History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 71.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 70.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 70.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 0 | -1,000 | ||
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | -40,500 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 41,500 | -13,500 | 0.00% | 3,056,475 |
| 2025-04-07 | 2025-04-02 | 74.250 | 55,000 | -1,500 | 0.00% | 4,083,750 |
| 2025-04-02 | 2025-03-31 | 73.900 | 56,500 | -6,500 | 0.00% | 4,175,350 |
| 2025-03-12 | 2025-03-10 | 77.356 | 63,000 | +778 | 0.00% | 4,873,405 |
| 2025-03-07 | 2025-03-05 | 76.799 | 62,222 | -987 | 0.00% | 4,778,572 |
| 2025-03-05 | 2025-03-03 | 75.331 | 63,209 | -494 | 0.00% | 4,761,573 |
| 2025-03-04 | 2025-02-28 | 73.711 | 63,703 | -988 | 0.00% | 4,695,586 |
| 2025-02-26 | 2025-02-24 | 74.166 | 64,691 | -1,975 | 0.00% | 4,797,887 |
| 2025-02-21 | 2025-02-19 | 71.686 | 66,666 | -494 | 0.00% | 4,778,991 |
| 2025-02-18 | 2025-02-14 | 72.445 | 67,160 | -18,765 | 0.00% | 4,865,404 |
| 2025-02-12 | 2025-02-10 | 70.926 | 85,925 | -1,976 | 0.00% | 6,094,334 |
| 2025-02-04 | 2025-01-28 | 70.673 | 87,901 | +494 | 0.00% | 6,212,234 |
| 2025-02-03 | 2025-01-24 | 70.572 | 87,407 | +4,939 | 0.00% | 6,168,471 |
| 2025-01-15 | 2025-01-13 | 70.977 | 82,468 | +493 | 0.00% | 5,853,317 |
| 2024-12-17 | 2024-12-13 | 76.444 | 81,975 | +9,877 | 0.00% | 6,266,527 |
| 2024-11-11 | 2024-11-07 | 86.911 | 72,098 | +7,197 | 0.00% | 6,266,086 |
| 2024-10-22 | 2024-10-18 | 91.521 | 64,901 | +954 | 0.00% | 5,939,789 |
| 2024-10-07 | 2024-10-03 | 94.297 | 63,947 | +478 | 0.00% | 6,030,030 |
| 2024-10-04 | 2024-10-02 | 95.397 | 63,469 | -955 | 0.00% | 6,054,780 |
| 2024-09-03 | 2024-08-30 | 80.100 | 64,424 | -477 | 0.00% | 5,160,383 |
| 2024-08-05 | 2024-08-01 | 71.404 | 64,901 | -9,544 | 0.00% | 4,634,192 |
| 2024-07-16 | 2024-07-12 | 75.857 | 74,445 | -955 | 0.00% | 5,647,170 |
| 2024-06-26 | 2024-06-24 | 72.714 | 75,400 | +477 | 0.00% | 5,482,613 |
| 2024-06-20 | 2024-06-18 | 73.866 | 74,923 | +478 | 0.00% | 5,534,279 |
| 2024-06-05 | 2024-06-03 | 78.057 | 74,445 | +477 | 0.00% | 5,810,969 |
| 2024-05-29 | 2024-05-27 | 80.572 | 73,968 | +477 | 0.00% | 5,959,735 |
| 2024-05-22 | 2024-05-20 | 84.868 | 73,491 | -477 | 0.00% | 6,237,003 |
| 2024-05-07 | 2024-05-03 | 78.214 | 73,968 | -955 | 0.00% | 5,785,361 |
| 2024-04-24 | 2024-04-22 | 73.919 | 74,923 | -954 | 0.00% | 5,538,204 |
| 2024-04-19 | 2024-04-17 | 73.290 | 75,877 | +477 | 0.00% | 5,561,022 |
| 2024-04-18 | 2024-04-16 | 72.871 | 75,400 | +477 | 0.00% | 5,494,463 |
| 2024-04-16 | 2024-04-12 | 76.538 | 74,923 | +955 | 0.00% | 5,734,455 |
| 2024-04-05 | 2024-04-02 | 80.205 | 73,968 | -955 | 0.00% | 5,932,610 |
| 2024-03-26 | 2024-03-22 | 77.848 | 74,923 | +955 | 0.00% | 5,832,580 |
| 2024-03-12 | 2024-03-08 | 82.882 | 73,968 | +893 | 0.00% | 6,130,614 |
| 2024-03-05 | 2024-03-01 | 84.261 | 73,075 | -1,886 | 0.00% | 6,157,350 |
| 2024-01-24 | 2024-01-22 | 78.587 | 74,961 | +471 | 0.00% | 5,890,941 |
| 2024-01-10 | 2024-01-08 | 84.420 | 74,490 | +1,886 | 0.00% | 6,288,429 |
| 2023-12-19 | 2023-12-15 | 88.821 | 72,604 | -1,886 | 0.00% | 6,448,764 |
| 2023-12-01 | 2023-11-29 | 81.026 | 74,490 | +1,886 | 0.00% | 6,035,627 |
| 2023-11-06 | 2023-11-02 | 91.598 | 72,604 | +3,168 | 0.00% | 6,650,383 |
| 2023-09-14 | 2023-09-12 | 88.992 | 69,436 | -902 | 0.00% | 6,179,251 |
| 2023-09-13 | 2023-09-11 | 88.659 | 70,338 | +902 | 0.00% | 6,236,122 |
| 2023-06-06 | 2023-06-02 | 112.890 | 69,436 | -451 | 0.00% | 7,838,601 |
| 2023-06-02 | 2023-05-31 | 110.561 | 69,887 | +1,353 | 0.00% | 7,726,764 |
| 2023-06-01 | 2023-05-30 | 113.111 | 68,534 | +1,803 | 0.00% | 7,751,975 |
| 2023-05-30 | 2023-05-25 | 112.890 | 66,731 | +13,527 | 0.00% | 7,533,235 |
| 2023-05-29 | 2023-05-24 | 114.553 | 53,204 | +451 | 0.00% | 6,094,677 |
| 2023-05-25 | 2023-05-23 | 114.553 | 52,753 | +5,410 | 0.00% | 6,043,014 |
| 2023-05-24 | 2023-05-22 | 115.551 | 47,343 | +1,353 | 0.00% | 5,470,532 |
| 2023-05-22 | 2023-05-18 | 114.220 | 45,990 | +451 | 0.00% | 5,252,992 |
| 2023-05-16 | 2023-05-12 | 114.442 | 45,539 | +451 | 0.00% | 5,211,578 |
| 2023-05-15 | 2023-05-11 | 116.438 | 45,088 | +901 | 0.00% | 5,249,964 |
| 2023-05-12 | 2023-05-10 | 117.325 | 44,187 | +5,411 | 0.00% | 5,184,254 |
| 2023-04-13 | 2023-04-11 | 122.316 | 38,776 | -1,803 | 0.00% | 4,742,907 |
| 2023-03-10 | 2023-03-08 | 118.212 | 40,579 | +1,803 | 0.00% | 4,796,944 |
| 2023-03-08 | 2023-03-06 | 122.263 | 38,776 | +441 | 0.00% | 4,740,881 |
| 2023-01-04 | 2022-12-30 | 119.796 | 38,335 | +16,939 | 0.00% | 4,592,363 |
| 2022-12-12 | 2022-12-08 | 110.205 | 21,396 | -892 | 0.00% | 2,357,950 |
| 2022-11-07 | 2022-11-03 | 101.213 | 22,288 | +934 | 0.00% | 2,255,832 |
| 2022-10-10 | 2022-10-06 | 106.423 | 21,354 | -4,270 | 0.00% | 2,272,551 |
| 2022-10-03 | 2022-09-29 | 101.681 | 25,624 | +4,270 | 0.00% | 2,605,478 |
| 2022-09-22 | 2022-09-20 | 112.511 | 21,354 | -3,843 | 0.00% | 2,402,554 |
| 2022-07-18 | 2022-07-14 | 107.652 | 25,197 | -427 | 0.00% | 2,712,509 |
| 2022-05-17 | 2022-05-13 | 110.052 | 25,624 | -1,709 | 0.00% | 2,819,976 |
| 2022-05-10 | 2022-05-05 | 110.169 | 27,333 | -1,708 | 0.00% | 3,011,255 |
| 2022-05-06 | 2022-05-04 | 109.467 | 29,041 | -2,135 | 0.00% | 3,179,024 |
| 2022-04-27 | 2022-04-25 | 109.350 | 31,176 | -5,125 | 0.00% | 3,409,085 |
| 2022-04-07 | 2022-04-04 | 110.111 | 36,301 | -3,417 | 0.00% | 3,997,127 |
| 2022-04-06 | 2022-04-01 | 110.638 | 39,718 | -18,791 | 0.00% | 4,394,301 |
| 2022-04-04 | 2022-03-31 | 109.584 | 58,509 | -12,812 | 0.00% | 6,411,640 |
| 2022-04-01 | 2022-03-30 | 111.516 | 71,321 | -23,062 | 0.00% | 7,953,404 |
| 2022-03-31 | 2022-03-29 | 110.930 | 94,383 | -2,562 | 0.00% | 10,469,926 |
| 2022-03-30 | 2022-03-28 | 111.984 | 96,945 | -9,823 | 0.00% | 10,856,279 |
| 2022-03-29 | 2022-03-25 | 112.101 | 106,768 | -59,789 | 0.00% | 11,968,797 |
| 2022-03-28 | 2022-03-24 | 111.223 | 166,557 | -1,709 | 0.01% | 18,524,953 |
| 2022-03-25 | 2022-03-23 | 111.750 | 168,266 | -48,259 | 0.01% | 18,803,683 |
| 2022-03-24 | 2022-03-22 | 111.516 | 216,525 | -111,892 | 0.01% | 24,145,914 |
| 2022-03-23 | 2022-03-21 | 109.935 | 328,417 | -141,360 | 0.01% | 36,104,541 |
| 2022-03-22 | 2022-03-18 | 111.106 | 469,777 | -17,083 | 0.02% | 52,194,960 |
| 2022-03-21 | 2022-03-17 | 108.998 | 486,860 | -33,312 | 0.02% | 53,066,982 |
| 2022-03-18 | 2022-03-16 | 103.028 | 520,172 | -17,082 | 0.02% | 53,592,036 |
| 2022-03-17 | 2022-03-15 | 102.793 | 537,254 | +496,682 | 0.02% | 55,226,152 |
| 2022-03-09 | 2022-03-07 | 106.182 | 40,572 | +557 | 0.00% | 4,308,020 |
| 2022-02-28 | 2022-02-24 | 111.524 | 40,015 | +842 | 0.00% | 4,462,626 |
| 2022-02-16 | 2022-02-14 | 115.797 | 39,173 | +843 | 0.00% | 4,536,125 |
| 2022-02-15 | 2022-02-11 | 117.044 | 38,330 | +1,263 | 0.00% | 4,486,283 |
| 2022-02-09 | 2022-02-07 | 115.085 | 37,067 | +843 | 0.00% | 4,265,856 |
| 2021-12-06 | 2021-12-02 | 112.355 | 36,224 | -843 | 0.00% | 4,069,939 |
| 2021-12-02 | 2021-11-30 | 112.533 | 37,067 | +843 | 0.00% | 4,171,254 |
| 2021-12-01 | 2021-11-29 | 114.848 | 36,224 | +421 | 0.00% | 4,160,239 |
| 2021-11-08 | 2021-11-04 | 126.686 | 35,803 | +1,283 | 0.00% | 4,535,725 |
| 2021-10-08 | 2021-10-06 | 122.623 | 34,520 | -813 | 0.00% | 4,232,939 |
| 2021-09-27 | 2021-09-23 | 121.576 | 35,333 | -1,218 | 0.00% | 4,295,656 |
| 2021-09-23 | 2021-09-20 | 116.344 | 36,551 | +1,624 | 0.00% | 4,252,487 |
| 2021-09-17 | 2021-09-15 | 131.487 | 34,927 | +407 | 0.00% | 4,592,450 |
| 2021-09-16 | 2021-09-14 | 132.841 | 34,520 | +406 | 0.00% | 4,585,684 |
| 2021-09-15 | 2021-09-13 | 135.304 | 34,114 | +8,122 | 0.00% | 4,615,749 |
| 2021-09-08 | 2021-09-06 | 133.949 | 25,992 | -812 | 0.00% | 3,481,613 |
| 2021-09-06 | 2021-09-02 | 134.565 | 26,804 | +406 | 0.00% | 3,606,880 |
| 2021-08-31 | 2021-08-27 | 135.796 | 26,398 | +1,624 | 0.00% | 3,584,746 |
| 2021-07-29 | 2021-07-27 | 139.120 | 24,774 | +3,656 | 0.00% | 3,446,565 |
| 2021-03-15 | 2021-03-11 | 145.153 | 21,118 | -813 | 0.00% | 3,065,339 |
| 2021-03-11 | 2021-03-09 | 149.663 | 21,931 | -6,904 | 0.00% | 3,282,254 |
| 2021-03-10 | 2021-03-08 | 147.921 | 28,835 | +300 | 0.00% | 4,265,303 |
| 2021-02-25 | 2021-02-23 | 154.639 | 28,535 | -1,206 | 0.00% | 4,412,626 |
| 2021-01-05 | 2020-12-31 | 124.408 | 29,741 | +804 | 0.00% | 3,700,017 |
| 2020-11-16 | 2020-11-12 | 130.628 | 28,937 | -8,038 | 0.00% | 3,779,992 |
| 2020-11-13 | 2020-11-11 | 133.490 | 36,975 | +804 | 0.00% | 4,935,783 |
| 2020-11-12 | 2020-11-10 | 129.384 | 36,171 | -804 | 0.00% | 4,679,958 |
| 2020-11-11 | 2020-11-09 | 123.413 | 36,975 | -402 | 0.00% | 4,563,184 |
| 2020-11-10 | 2020-11-06 | 134.033 | 37,377 | -2,411 | 0.00% | 5,009,749 |
| 2020-11-09 | 2020-11-05 | 131.453 | 39,788 | +1,416 | 0.00% | 5,230,247 |
| 2020-10-06 | 2020-09-30 | 127.454 | 38,372 | -387 | 0.00% | 4,890,658 |
| 2020-09-30 | 2020-09-28 | 126.293 | 38,759 | +387 | 0.00% | 4,894,983 |
| 2020-09-22 | 2020-09-18 | 130.163 | 38,372 | +388 | 0.00% | 4,994,610 |
| 2020-09-18 | 2020-09-16 | 131.066 | 37,984 | -388 | 0.00% | 4,978,406 |
| 2020-09-15 | 2020-09-11 | 129.260 | 38,372 | +388 | 0.00% | 4,959,959 |
| 2020-09-02 | 2020-08-31 | 134.420 | 37,984 | -775 | 0.00% | 5,105,807 |
| 2020-09-01 | 2020-08-28 | 132.743 | 38,759 | -775 | 0.00% | 5,144,982 |
| 2020-08-26 | 2020-08-24 | 131.453 | 39,534 | -2,326 | 0.00% | 5,196,858 |
| 2020-08-17 | 2020-08-13 | 129.002 | 41,860 | -775 | 0.00% | 5,400,017 |
| 2020-08-14 | 2020-08-12 | 128.292 | 42,635 | -3,876 | 0.00% | 5,469,744 |
| 2020-07-07 | 2020-07-03 | 130.421 | 46,511 | +775 | 0.00% | 6,066,005 |
| 2020-06-23 | 2020-06-19 | 133.130 | 45,736 | -15,503 | 0.00% | 6,088,830 |
| 2020-06-12 | 2020-06-10 | 132.227 | 61,239 | -3,876 | 0.00% | 8,097,443 |
| 2020-06-11 | 2020-06-09 | 132.614 | 65,115 | -4,264 | 0.00% | 8,635,154 |
| 2020-06-10 | 2020-06-08 | 129.647 | 69,379 | -7,752 | 0.00% | 8,994,770 |
| 2020-06-09 | 2020-06-05 | 128.679 | 77,131 | -7,752 | 0.00% | 9,925,167 |
| 2020-06-03 | 2020-06-01 | 121.842 | 84,883 | -4,651 | 0.00% | 10,342,336 |
| 2020-05-26 | 2020-05-22 | 117.069 | 89,534 | +4,651 | 0.00% | 10,481,672 |
| 2020-05-21 | 2020-05-19 | 127.970 | 84,883 | -4,651 | 0.00% | 10,862,464 |
| 2020-05-18 | 2020-05-14 | 124.745 | 89,534 | +39,535 | 0.00% | 11,168,900 |
| 2020-05-14 | 2020-05-12 | 128.099 | 49,999 | +15,891 | 0.00% | 6,404,814 |
| 2020-05-13 | 2020-05-11 | 131.840 | 34,108 | +7,752 | 0.00% | 4,496,795 |
| 2020-03-19 | 2020-03-17 | 130.421 | 26,356 | +775 | 0.00% | 3,437,372 |
| 2020-03-11 | 2020-03-09 | 139.515 | 25,581 | +4,127 | 0.00% | 3,568,927 |
| 2019-11-11 | 2019-11-07 | 164.661 | 21,454 | +657 | 0.00% | 3,532,633 |
| 2019-09-24 | 2019-09-20 | 154.159 | 20,797 | -371 | 0.00% | 3,206,048 |
| 2019-09-19 | 2019-09-17 | 154.025 | 21,168 | +371 | 0.00% | 3,260,391 |
| 2019-08-07 | 2019-08-05 | 154.159 | 20,797 | +7,428 | 0.00% | 3,206,048 |
| 2019-08-05 | 2019-08-01 | 163.853 | 13,369 | +7,427 | 0.00% | 2,190,551 |
| 2019-06-25 | 2019-06-21 | 179.067 | 5,942 | -371 | 0.00% | 1,064,016 |
| 2019-06-05 | 2019-06-03 | 166.411 | 6,313 | -743 | 0.00% | 1,050,553 |
| 2019-06-04 | 2019-05-31 | 167.084 | 7,056 | +743 | 0.00% | 1,178,947 |
| 2019-05-02 | 2019-04-29 | 183.375 | 6,313 | +371 | 0.00% | 1,157,649 |
| 2019-04-25 | 2019-04-23 | 178.798 | 5,942 | -743 | 0.00% | 1,062,416 |
| 2019-04-18 | 2019-04-16 | 180.144 | 6,685 | +743 | 0.00% | 1,204,263 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,942 | +58 | 0.00% | 1,046,945 |
| 2019-03-06 | 2019-03-04 | 176.874 | 5,884 | -7,356 | 0.00% | 1,040,725 |
| 2019-03-05 | 2019-03-01 | 175.786 | 13,240 | +7,356 | 0.00% | 2,327,408 |
| 2019-01-22 | 2019-01-18 | 168.581 | 5,884 | -736 | 0.00% | 991,929 |
| 2019-01-21 | 2019-01-17 | 165.182 | 6,620 | +368 | 0.00% | 1,093,504 |
| 2019-01-17 | 2019-01-15 | 168.173 | 6,252 | -368 | 0.00% | 1,051,416 |
| 2019-01-10 | 2019-01-08 | 162.463 | 6,620 | -736 | 0.00% | 1,075,504 |
| 2019-01-08 | 2019-01-04 | 159.608 | 7,356 | -367 | 0.00% | 1,174,075 |
| 2019-01-04 | 2019-01-02 | 147.916 | 7,723 | +735 | 0.00% | 1,142,355 |
| 2018-11-21 | 2018-11-19 | 149.683 | 6,988 | -735 | 0.00% | 1,045,987 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,723 | +251 | 0.00% | 1,167,763 |
| 2018-11-09 | 2018-11-07 | 150.644 | 7,472 | +712 | 0.00% | 1,125,610 |
| 2018-10-15 | 2018-10-11 | 148.114 | 6,760 | -712 | 0.00% | 1,001,252 |
| 2018-10-09 | 2018-10-05 | 154.016 | 7,472 | +712 | 0.00% | 1,150,810 |
| 2018-09-14 | 2018-09-12 | 158.794 | 6,760 | -7,116 | 0.00% | 1,073,449 |
| 2018-09-07 | 2018-09-05 | 156.405 | 13,876 | +2,846 | 0.00% | 2,170,280 |
| 2018-08-29 | 2018-08-27 | 167.507 | 11,030 | -356 | 0.00% | 1,847,600 |
| 2018-08-24 | 2018-08-22 | 165.961 | 11,386 | -2,846 | 0.00% | 1,889,632 |
| 2018-05-25 | 2018-05-23 | 176.219 | 14,232 | +711 | 0.00% | 2,507,955 |
| 2018-03-12 | 2018-03-08 | 181.265 | 13,521 | +125 | 0.00% | 2,450,888 |
| 2018-01-29 | 2018-01-25 | 193.179 | 13,396 | -705 | 0.00% | 2,587,831 |
| 2017-12-20 | 2017-12-18 | 181.407 | 14,101 | -705 | 0.00% | 2,558,022 |
| 2017-12-12 | 2017-12-08 | 172.330 | 14,806 | +705 | 0.00% | 2,551,513 |
| 2017-11-27 | 2017-11-23 | 182.967 | 14,101 | +9,871 | 0.00% | 2,580,022 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,230 | +97 | 0.00% | 794,076 |
| 2017-06-08 | 2017-06-06 | 180.175 | 4,133 | -1,377 | 0.00% | 744,664 |
| 2017-05-08 | 2017-05-04 | 171.464 | 5,510 | -689 | 0.00% | 944,767 |
| 2017-03-29 | 2017-03-27 | 166.092 | 6,199 | -2,066 | 0.00% | 1,029,606 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,265 | +80 | 0.00% | 1,364,376 |
| 2017-03-03 | 2017-03-01 | 169.477 | 8,185 | -682 | 0.00% | 1,387,169 |
| 2017-02-27 | 2017-02-23 | 167.131 | 8,867 | -682 | 0.00% | 1,481,953 |
| 2017-02-02 | 2017-01-27 | 157.455 | 9,549 | -682 | 0.00% | 1,503,540 |
| 2016-12-13 | 2016-12-09 | 154.230 | 10,231 | -1,365 | 0.00% | 1,577,926 |
| 2016-11-16 | 2016-11-14 | 146.240 | 11,596 | +682 | 0.00% | 1,695,798 |
| 2016-11-15 | 2016-11-11 | 157.568 | 10,914 | +683 | 0.00% | 1,719,699 |
| 2016-11-14 | 2016-11-10 | 159.526 | 10,231 | +273 | 0.00% | 1,632,115 |
| 2016-11-11 | 2016-11-09 | 157.116 | 9,958 | +664 | 0.00% | 1,564,564 |
| 2016-11-09 | 2016-11-07 | 156.664 | 9,294 | +3,983 | 0.00% | 1,456,038 |
| 2016-08-10 | 2016-08-08 | 168.565 | 5,311 | -6,638 | 0.00% | 895,248 |
| 2016-07-25 | 2016-07-21 | 165.251 | 11,949 | +664 | 0.00% | 1,974,581 |
| 2016-07-14 | 2016-07-12 | 153.802 | 11,285 | -664 | 0.00% | 1,735,658 |
| 2016-07-07 | 2016-07-05 | 146.948 | 11,949 | -664 | 0.00% | 1,755,883 |
| 2016-07-06 | 2016-07-04 | 145.743 | 12,613 | -664 | 0.00% | 1,838,257 |
| 2016-05-26 | 2016-05-24 | 130.227 | 13,277 | +664 | 0.00% | 1,729,027 |
| 2016-03-10 | 2016-03-08 | 142.753 | 12,613 | +142 | 0.00% | 1,800,537 |
| 2016-03-08 | 2016-03-04 | 143.362 | 12,471 | -657 | 0.00% | 1,787,866 |
| 2016-03-04 | 2016-03-02 | 139.934 | 13,128 | -1,312 | 0.00% | 1,837,054 |
| 2016-02-11 | 2016-02-04 | 125.156 | 14,440 | -657 | 0.00% | 1,807,253 |
| 2016-01-20 | 2016-01-18 | 128.508 | 15,097 | +657 | 0.00% | 1,940,081 |
| 2016-01-19 | 2016-01-15 | 133.002 | 14,440 | +656 | 0.00% | 1,920,550 |
| 2016-01-15 | 2016-01-13 | 137.116 | 13,784 | +656 | 0.00% | 1,890,001 |
| 2016-01-11 | 2016-01-07 | 139.629 | 13,128 | -656 | 0.00% | 1,833,054 |
| 2015-12-29 | 2015-12-24 | 144.733 | 13,784 | -656 | 0.00% | 1,995,001 |
| 2015-12-14 | 2015-12-10 | 143.971 | 14,440 | +656 | 0.00% | 2,078,946 |
| 2015-11-24 | 2015-11-20 | 151.741 | 13,784 | -656 | 0.00% | 2,091,601 |
| 2015-11-23 | 2015-11-19 | 147.475 | 14,440 | +656 | 0.00% | 2,129,544 |
| 2015-11-16 | 2015-11-12 | 158.011 | 13,784 | +334 | 0.00% | 2,178,028 |
| 2015-11-13 | 2015-11-11 | 153.015 | 13,450 | +641 | 0.00% | 2,058,051 |
| 2015-11-04 | 2015-11-02 | 157.074 | 12,809 | +1,281 | 0.00% | 2,011,967 |
| 2015-11-03 | 2015-10-30 | 162.227 | 11,528 | +640 | 0.00% | 1,870,153 |
| 2015-10-27 | 2015-10-23 | 166.911 | 10,888 | -640 | 0.00% | 1,817,329 |
| 2015-10-20 | 2015-10-16 | 165.974 | 11,528 | -641 | 0.00% | 1,913,352 |
| 2015-10-14 | 2015-10-12 | 159.104 | 12,169 | +641 | 0.00% | 1,936,140 |
| 2015-09-11 | 2015-09-09 | 156.138 | 11,528 | -641 | 0.00% | 1,799,955 |
| 2015-08-27 | 2015-08-25 | 150.204 | 12,169 | -640 | 0.00% | 1,827,838 |
| 2015-08-26 | 2015-08-24 | 152.546 | 12,809 | +1,281 | 0.00% | 1,953,968 |
| 2015-08-10 | 2015-08-06 | 182.681 | 11,528 | +640 | 0.00% | 2,105,947 |
| 2015-07-16 | 2015-07-14 | 191.425 | 10,888 | -640 | 0.00% | 2,084,233 |
| 2015-05-06 | 2015-05-04 | 209.849 | 11,528 | -1,922 | 0.00% | 2,419,140 |
| 2015-04-29 | 2015-04-27 | 199.700 | 13,450 | -640 | 0.00% | 2,685,966 |
| 2015-04-20 | 2015-04-16 | 196.733 | 14,090 | -377 | 0.00% | 2,771,974 |
| 2015-04-17 | 2015-04-15 | 196.733 | 14,467 | -1,922 | 0.00% | 2,846,143 |
| 2015-04-10 | 2015-04-08 | 192.049 | 16,389 | -640 | 0.00% | 3,147,496 |
| 2015-03-16 | 2015-03-12 | 180.964 | 17,029 | +640 | 0.00% | 3,081,628 |
| 2015-03-12 | 2015-03-10 | 187.774 | 16,389 | +131 | 0.00% | 3,077,425 |
| 2015-03-02 | 2015-02-26 | 194.542 | 16,258 | -14,612 | 0.00% | 3,162,861 |
| 2015-02-24 | 2015-02-18 | 194.227 | 30,870 | -17,155 | 0.00% | 5,995,789 |
| 2015-02-16 | 2015-02-12 | 194.070 | 48,025 | -12,706 | 0.00% | 9,320,195 |
| 2015-02-11 | 2015-02-09 | 193.912 | 60,731 | +31,767 | 0.00% | 11,776,485 |
| 2015-02-02 | 2015-01-29 | 201.782 | 28,964 | -31,767 | 0.00% | 5,844,416 |
| 2015-01-15 | 2015-01-13 | 194.542 | 60,731 | -636 | 0.00% | 11,814,720 |
| 2015-01-13 | 2015-01-09 | 187.459 | 61,367 | -635 | 0.00% | 11,503,796 |
| 2015-01-05 | 2014-12-31 | 186.200 | 62,002 | +6,989 | 0.00% | 11,544,762 |
| 2015-01-02 | 2014-12-29 | 185.098 | 55,013 | -636 | 0.00% | 10,182,799 |
| 2014-12-30 | 2014-12-24 | 184.154 | 55,649 | -1,270 | 0.00% | 10,247,968 |
| 2014-12-15 | 2014-12-11 | 178.960 | 56,919 | -636 | 0.00% | 10,186,201 |
| 2014-12-05 | 2014-12-03 | 177.386 | 57,555 | +1,271 | 0.00% | 10,209,430 |
| 2014-11-24 | 2014-11-20 | 176.913 | 56,284 | +1,278 | 0.00% | 9,957,396 |
| 2014-11-19 | 2014-11-17 | 185.021 | 55,006 | +1,271 | 0.00% | 10,177,271 |
| 2014-11-18 | 2014-11-14 | 187.111 | 53,735 | +6,719 | 0.00% | 10,054,400 |
| 2014-11-13 | 2014-11-11 | 184.860 | 47,016 | +622 | 0.00% | 8,691,394 |
| 2014-11-10 | 2014-11-06 | 183.414 | 46,394 | +6,221 | 0.00% | 8,509,292 |
| 2014-11-03 | 2014-10-30 | 185.182 | 40,173 | +21,766 | 0.00% | 7,439,310 |
| 2014-10-07 | 2014-10-03 | 174.733 | 18,407 | +622 | 0.00% | 3,216,314 |
| 2014-10-03 | 2014-09-29 | 180.199 | 17,785 | +622 | 0.00% | 3,204,833 |
| 2014-08-04 | 2014-07-31 | 189.522 | 17,163 | -622 | 0.00% | 3,252,767 |
| 2014-07-31 | 2014-07-29 | 180.520 | 17,785 | -622 | 0.00% | 3,210,551 |
| 2014-07-29 | 2014-07-25 | 173.447 | 18,407 | -1,866 | 0.00% | 3,192,643 |
| 2014-06-12 | 2014-06-10 | 172.001 | 20,273 | -3,111 | 0.00% | 3,486,966 |
| 2014-06-09 | 2014-06-05 | 173.126 | 23,384 | -622 | 0.00% | 4,048,372 |
| 2014-06-05 | 2014-06-03 | 173.447 | 24,006 | -622 | 0.00% | 4,163,774 |
| 2014-06-04 | 2014-05-30 | 170.393 | 24,628 | -2,488 | 0.00% | 4,196,439 |
| 2014-04-08 | 2014-04-04 | 161.361 | 27,116 | +130 | 0.00% | 4,375,453 |
| 2014-03-13 | 2014-03-11 | 153.150 | 26,986 | +275 | 0.00% | 4,132,894 |
| 2013-12-09 | 2013-12-05 | 159.922 | 26,711 | +612 | 0.00% | 4,271,670 |
| 2013-11-25 | 2013-11-21 | 162.533 | 26,099 | +613 | 0.00% | 4,241,942 |
| 2013-11-21 | 2013-11-19 | 162.696 | 25,486 | +1,226 | 0.00% | 4,146,468 |
| 2013-11-18 | 2013-11-14 | 167.973 | 24,260 | +1,172 | 0.00% | 4,075,029 |
| 2013-11-14 | 2013-11-12 | 169.310 | 23,088 | +598 | 0.00% | 3,909,036 |
| 2013-10-23 | 2013-10-21 | 168.809 | 22,490 | +1,197 | 0.00% | 3,796,511 |
| 2013-10-22 | 2013-10-18 | 170.815 | 21,293 | +1,196 | 0.00% | 3,637,153 |
| 2013-10-10 | 2013-10-08 | 171.483 | 20,097 | +599 | 0.00% | 3,446,295 |
| 2013-10-09 | 2013-10-07 | 171.149 | 19,498 | +598 | 0.00% | 3,337,059 |
| 2013-09-24 | 2013-09-19 | 181.678 | 18,900 | -4,786 | 0.00% | 3,433,723 |
| 2013-06-26 | 2013-06-24 | 159.616 | 23,686 | +598 | 0.00% | 3,780,672 |
| 2013-06-11 | 2013-06-07 | 165.633 | 23,088 | +1,196 | 0.00% | 3,824,140 |
| 2013-06-10 | 2013-06-06 | 167.054 | 21,892 | +599 | 0.00% | 3,657,144 |
| 2013-06-03 | 2013-05-30 | 172.486 | 21,293 | +2,393 | 0.00% | 3,672,742 |
| 2013-05-31 | 2013-05-29 | 176.831 | 18,900 | +598 | 0.00% | 3,342,115 |
| 2013-04-26 | 2013-04-24 | 190.035 | 18,302 | -1,196 | 0.00% | 3,478,026 |
| 2013-04-25 | 2013-04-23 | 187.528 | 19,498 | +1,196 | 0.00% | 3,656,426 |
| 2013-04-24 | 2013-04-22 | 188.865 | 18,302 | -2,393 | 0.00% | 3,456,614 |
| 2013-04-10 | 2013-04-08 | 172.820 | 20,695 | +598 | 0.00% | 3,576,513 |
| 2013-03-26 | 2013-03-22 | 173.656 | 20,097 | +599 | 0.00% | 3,489,962 |
| 2013-03-18 | 2013-03-14 | 180.341 | 19,498 | +1,795 | 0.00% | 3,516,296 |
| 2013-03-13 | 2013-03-11 | 193.141 | 17,703 | +146 | 0.00% | 3,419,169 |
| 2013-03-12 | 2013-03-08 | 193.646 | 17,557 | +1,187 | 0.00% | 3,399,847 |
| 2013-02-04 | 2013-01-31 | 214.545 | 16,370 | -593 | 0.00% | 3,512,094 |
| 2013-01-28 | 2013-01-24 | 219.938 | 16,963 | -1,187 | 0.00% | 3,730,802 |
| 2013-01-23 | 2013-01-21 | 218.084 | 18,150 | -593 | 0.00% | 3,958,220 |
| 2012-12-11 | 2012-12-07 | 192.804 | 18,743 | -594 | 0.00% | 3,613,717 |
| 2012-11-20 | 2012-11-16 | 196.430 | 19,337 | -2,373 | 0.00% | 3,798,361 |
| 2012-11-19 | 2012-11-15 | 193.847 | 21,710 | +457 | 0.00% | 4,208,426 |
| 2012-11-16 | 2012-11-14 | 196.430 | 21,253 | -581 | 0.00% | 4,174,720 |
| 2012-11-12 | 2012-11-08 | 192.642 | 21,834 | -581 | 0.00% | 4,206,151 |
| 2012-11-06 | 2012-11-02 | 189.543 | 22,415 | +581 | 0.00% | 4,248,617 |
| 2012-10-25 | 2012-10-22 | 187.822 | 21,834 | +1,161 | 0.00% | 4,100,904 |
| 2012-10-17 | 2012-10-15 | 187.650 | 20,673 | +1,162 | 0.00% | 3,879,283 |
| 2012-10-10 | 2012-10-08 | 192.470 | 19,511 | +581 | 0.00% | 3,755,284 |
| 2012-10-03 | 2012-09-27 | 194.708 | 18,930 | -11,617 | 0.00% | 3,685,825 |
| 2012-09-25 | 2012-09-21 | 190.749 | 30,547 | -5,809 | 0.00% | 5,826,796 |
| 2012-09-24 | 2012-09-20 | 190.404 | 36,356 | +4,647 | 0.00% | 6,922,337 |
| 2012-09-18 | 2012-09-14 | 192.470 | 31,709 | -581 | 0.00% | 6,103,035 |
| 2012-09-17 | 2012-09-13 | 184.379 | 32,290 | +1,162 | 0.00% | 5,953,591 |
| 2012-09-13 | 2012-09-11 | 180.075 | 31,128 | -2,905 | 0.00% | 5,605,372 |
| 2012-08-16 | 2012-08-14 | 182.141 | 34,033 | -580 | 0.00% | 6,198,797 |
| 2012-07-24 | 2012-07-20 | 167.077 | 34,613 | -581 | 0.00% | 5,783,041 |
| 2012-07-04 | 2012-06-29 | 156.920 | 35,194 | -581 | 0.00% | 5,522,641 |
| 2012-06-29 | 2012-06-27 | 155.457 | 35,775 | -1,162 | 0.00% | 5,561,461 |
| 2012-06-19 | 2012-06-15 | 155.284 | 36,937 | -581 | 0.00% | 5,735,743 |
| 2012-05-31 | 2012-05-29 | 153.133 | 37,518 | +581 | 0.00% | 5,745,226 |
| 2012-05-24 | 2012-05-22 | 153.305 | 36,937 | -1,162 | 0.00% | 5,662,615 |
| 2012-05-22 | 2012-05-18 | 150.034 | 38,099 | +581 | 0.00% | 5,716,135 |
| 2012-05-10 | 2012-05-08 | 153.219 | 37,518 | +1,743 | 0.00% | 5,748,456 |
| 2012-05-09 | 2012-05-07 | 155.371 | 35,775 | +581 | 0.00% | 5,558,382 |
| 2012-04-30 | 2012-04-26 | 163.118 | 35,194 | -581 | 0.00% | 5,740,760 |
| 2012-04-27 | 2012-04-25 | 162.859 | 35,775 | +581 | 0.00% | 5,826,293 |
| 2012-04-25 | 2012-04-23 | 161.826 | 35,194 | -581 | 0.00% | 5,695,318 |
| 2012-04-11 | 2012-04-05 | 165.183 | 35,775 | -1,162 | 0.00% | 5,909,437 |
| 2012-04-10 | 2012-04-03 | 165.700 | 36,937 | +581 | 0.00% | 6,120,457 |
| 2012-04-05 | 2012-04-02 | 162.515 | 36,356 | +4,066 | 0.00% | 5,908,396 |
| 2012-04-03 | 2012-03-30 | 166.130 | 32,290 | +14,522 | 0.00% | 5,364,347 |
| 2012-03-12 | 2012-03-08 | 202.033 | 17,768 | +144 | 0.00% | 3,589,714 |
| 2012-03-01 | 2012-02-28 | 208.975 | 17,624 | -576 | 0.00% | 3,682,979 |
| 2012-02-20 | 2012-02-16 | 206.198 | 18,200 | -1,152 | 0.00% | 3,752,806 |
| 2012-02-17 | 2012-02-15 | 206.025 | 19,352 | -576 | 0.00% | 3,986,988 |
| 2012-02-16 | 2012-02-14 | 197.520 | 19,928 | -576 | 0.00% | 3,936,174 |
| 2012-01-16 | 2012-01-12 | 172.613 | 20,504 | -3,457 | 0.00% | 3,539,254 |
| 2012-01-12 | 2012-01-10 | 170.790 | 23,961 | +576 | 0.00% | 4,092,308 |
| 2011-12-30 | 2011-12-28 | 171.224 | 23,385 | -576 | 0.00% | 4,004,080 |
| 2011-12-29 | 2011-12-23 | 169.402 | 23,961 | -1,153 | 0.00% | 4,059,038 |
| 2011-12-13 | 2011-12-09 | 175.147 | 25,114 | +1,153 | 0.00% | 4,398,639 |
| 2011-12-12 | 2011-12-08 | 177.371 | 23,961 | +584 | 0.00% | 4,249,979 |
| 2011-12-02 | 2011-11-30 | 165.807 | 23,377 | +562 | 0.00% | 3,876,068 |
| 2011-11-14 | 2011-11-10 | 179.506 | 22,815 | +562 | 0.00% | 4,095,419 |
| 2011-09-20 | 2011-09-16 | 183.597 | 22,253 | +562 | 0.00% | 4,085,591 |
| 2011-08-15 | 2011-08-11 | 187.867 | 21,691 | -11,242 | 0.00% | 4,075,024 |
| 2011-08-10 | 2011-08-08 | 194.094 | 32,933 | +1,124 | 0.00% | 6,392,087 |
| 2011-08-08 | 2011-08-04 | 205.124 | 31,809 | +562 | 0.00% | 6,524,782 |
| 2011-08-05 | 2011-08-03 | 206.369 | 31,247 | +563 | 0.00% | 6,448,415 |
| 2011-08-03 | 2011-08-01 | 213.129 | 30,684 | +2,810 | 0.00% | 6,539,664 |
| 2011-07-26 | 2011-07-22 | 205.835 | 27,874 | +5,621 | 0.00% | 5,737,455 |
| 2011-07-22 | 2011-07-20 | 204.234 | 22,253 | +5,621 | 0.00% | 4,544,825 |
| 2011-07-14 | 2011-07-12 | 202.989 | 16,632 | +1,124 | 0.00% | 3,376,112 |
| 2011-06-28 | 2011-06-24 | 198.008 | 15,508 | -1,124 | 0.00% | 3,070,702 |
| 2011-06-24 | 2011-06-22 | 191.959 | 16,632 | -1,124 | 0.00% | 3,192,659 |
| 2011-06-14 | 2011-06-10 | 202.811 | 17,756 | +562 | 0.00% | 3,601,112 |
| 2011-06-13 | 2011-06-09 | 207.081 | 17,194 | +562 | 0.00% | 3,560,546 |
| 2011-05-19 | 2011-05-17 | 210.817 | 16,632 | +562 | 0.00% | 3,506,303 |
| 2011-05-06 | 2011-05-04 | 214.019 | 16,070 | +1,124 | 0.00% | 3,439,285 |
| 2011-04-21 | 2011-04-19 | 216.332 | 14,946 | +562 | 0.00% | 3,233,294 |
| 2011-04-20 | 2011-04-18 | 219.178 | 14,384 | +563 | 0.00% | 3,152,659 |
| 2011-04-08 | 2011-04-06 | 228.785 | 13,821 | -563 | 0.00% | 3,162,038 |
| 2011-04-07 | 2011-04-04 | 226.116 | 14,384 | -562 | 0.00% | 3,252,459 |
| 2011-04-01 | 2011-03-30 | 218.467 | 14,946 | -562 | 0.00% | 3,265,202 |
| 2011-03-23 | 2011-03-21 | 214.731 | 15,508 | +562 | 0.00% | 3,330,042 |
| 2011-03-18 | 2011-03-16 | 214.197 | 14,946 | +562 | 0.00% | 3,201,387 |
| 2011-03-17 | 2011-03-15 | 210.995 | 14,384 | +1,687 | 0.00% | 3,034,946 |
| 2011-03-16 | 2011-03-14 | 218.467 | 12,697 | +562 | 0.00% | 2,773,870 |
| 2011-03-11 | 2011-03-09 | 229.787 | 12,135 | -468 | 0.00% | 2,788,464 |
| 2011-03-10 | 2011-03-08 | 228.174 | 12,603 | -557 | 0.00% | 2,875,674 |
| 2011-03-03 | 2011-03-01 | 229.608 | 13,160 | -558 | 0.00% | 3,021,637 |
| 2011-02-14 | 2011-02-10 | 218.674 | 13,718 | +558 | 0.00% | 2,999,770 |
| 2011-02-11 | 2011-02-09 | 222.797 | 13,160 | +1,673 | 0.00% | 2,932,002 |
| 2011-01-20 | 2011-01-18 | 248.786 | 11,487 | -1,116 | 0.00% | 2,857,810 |
| 2010-12-21 | 2010-12-17 | 226.202 | 12,603 | +558 | 0.00% | 2,850,825 |
| 2010-11-25 | 2010-11-23 | 222.259 | 12,045 | +1,116 | 0.00% | 2,677,107 |
| 2010-11-23 | 2010-11-19 | 244.011 | 10,929 | +156 | 0.00% | 2,666,798 |
| 2010-11-08 | 2010-11-04 | 264.194 | 10,773 | -550 | 0.00% | 2,846,161 |
| 2010-11-05 | 2010-11-03 | 262.739 | 11,323 | +550 | 0.00% | 2,974,997 |
| 2010-10-08 | 2010-10-06 | 243.829 | 10,773 | -550 | 0.00% | 2,626,773 |
| 2010-10-07 | 2010-10-05 | 240.920 | 11,323 | -1,100 | 0.00% | 2,727,938 |
| 2010-09-29 | 2010-09-27 | 237.284 | 12,423 | -1,100 | 0.00% | 2,947,774 |
| 2010-09-09 | 2010-09-07 | 211.282 | 13,523 | -550 | 0.00% | 2,857,172 |
| 2010-08-31 | 2010-08-27 | 201.282 | 14,073 | +550 | 0.00% | 2,832,641 |
| 2010-08-05 | 2010-08-03 | 214.555 | 13,523 | -1,100 | 0.00% | 2,901,431 |
| 2010-07-27 | 2010-07-23 | 207.100 | 14,623 | -550 | 0.00% | 3,028,429 |
| 2010-07-16 | 2010-07-14 | 205.464 | 15,173 | -550 | 0.00% | 3,117,504 |
| 2010-07-08 | 2010-07-06 | 194.191 | 15,723 | +550 | 0.00% | 3,053,260 |
| 2010-07-06 | 2010-07-02 | 191.827 | 15,173 | +550 | 0.00% | 2,910,590 |
| 2010-07-05 | 2010-06-30 | 195.282 | 14,623 | +550 | 0.00% | 2,855,604 |
| 2010-06-24 | 2010-06-22 | 205.464 | 14,073 | -550 | 0.00% | 2,891,494 |
| 2010-06-23 | 2010-06-21 | 204.918 | 14,623 | -550 | 0.00% | 2,996,523 |
| 2010-06-18 | 2010-06-15 | 195.827 | 15,173 | +550 | 0.00% | 2,971,285 |
| 2010-06-15 | 2010-06-11 | 190.191 | 14,623 | -550 | 0.00% | 2,781,156 |
| 2010-06-09 | 2010-06-07 | 184.918 | 15,173 | +550 | 0.00% | 2,805,754 |
| 2010-06-01 | 2010-05-28 | 188.554 | 14,623 | -550 | 0.00% | 2,757,226 |
| 2010-05-31 | 2010-05-27 | 185.463 | 15,173 | +550 | 0.00% | 2,814,031 |
| 2010-05-25 | 2010-05-20 | 184.008 | 14,623 | +1,100 | 0.00% | 2,690,755 |
| 2010-05-24 | 2010-05-19 | 185.463 | 13,523 | +550 | 0.00% | 2,508,017 |
| 2010-05-10 | 2010-05-06 | 187.463 | 12,973 | +550 | 0.00% | 2,431,959 |
| 2010-04-30 | 2010-04-28 | 200.009 | 12,423 | +550 | 0.00% | 2,484,714 |
| 2010-04-20 | 2010-04-16 | 219.465 | 11,873 | -550 | 0.00% | 2,605,703 |
| 2010-04-16 | 2010-04-14 | 220.737 | 12,423 | -550 | 0.00% | 2,742,220 |
| 2010-03-25 | 2010-03-23 | 210.476 | 12,973 | +550 | 0.00% | 2,730,501 |
| 2010-03-24 | 2010-03-22 | 211.941 | 12,423 | +637 | 0.00% | 2,632,945 |
| 2010-03-11 | 2010-03-09 | 210.476 | 11,786 | -545 | 0.00% | 2,480,667 |
| 2010-03-10 | 2010-03-08 | 209.010 | 12,331 | -546 | 0.00% | 2,577,305 |
| 2010-03-01 | 2010-02-25 | 198.386 | 12,877 | -546 | 0.00% | 2,554,613 |
| 2010-02-25 | 2010-02-23 | 193.440 | 13,423 | -546 | 0.00% | 2,596,542 |
| 2010-02-11 | 2010-02-09 | 183.182 | 13,969 | +546 | 0.00% | 2,558,864 |
| 2010-01-29 | 2010-01-27 | 185.746 | 13,423 | +546 | 0.00% | 2,493,271 |
| 2010-01-25 | 2010-01-21 | 192.341 | 12,877 | +546 | 0.00% | 2,476,771 |
| 2010-01-19 | 2010-01-15 | 201.317 | 12,331 | +545 | 0.00% | 2,482,435 |
| 2010-01-18 | 2010-01-14 | 204.431 | 11,786 | +546 | 0.00% | 2,409,420 |
| 2010-01-11 | 2010-01-07 | 213.040 | 11,240 | -546 | 0.00% | 2,394,572 |
| 2009-12-23 | 2009-12-21 | 205.163 | 11,786 | +546 | 0.00% | 2,418,056 |
| 2009-12-03 | 2009-12-01 | 211.758 | 11,240 | -546 | 0.00% | 2,380,160 |
| 2009-11-30 | 2009-11-26 | 209.377 | 11,786 | +546 | 0.00% | 2,467,713 |
| 2009-11-24 | 2009-11-20 | 214.536 | 11,240 | +165 | 0.00% | 2,411,381 |
| 2009-11-11 | 2009-11-09 | 219.555 | 11,075 | -538 | 0.00% | 2,431,573 |
| 2009-11-09 | 2009-11-05 | 211.003 | 11,613 | +538 | 0.00% | 2,450,383 |
| 2009-10-13 | 2009-10-09 | 218.254 | 11,075 | -1,076 | 0.00% | 2,417,161 |
| 2009-10-09 | 2009-10-07 | 209.702 | 12,151 | -538 | 0.00% | 2,548,090 |
| 2009-10-07 | 2009-10-05 | 201.708 | 12,689 | -1,613 | 0.00% | 2,559,475 |
| 2009-10-06 | 2009-10-02 | 205.054 | 14,302 | +538 | 0.00% | 2,932,689 |
| 2009-10-02 | 2009-09-29 | 212.677 | 13,764 | -538 | 0.00% | 2,927,281 |
| 2009-09-29 | 2009-09-25 | 211.375 | 14,302 | +538 | 0.00% | 3,023,089 |
| 2009-09-21 | 2009-09-17 | 216.952 | 13,764 | +1,075 | 0.00% | 2,986,133 |
| 2009-09-14 | 2009-09-10 | 212.863 | 12,689 | -1,075 | 0.00% | 2,701,012 |
| 2009-09-11 | 2009-09-09 | 211.375 | 13,764 | -538 | 0.00% | 2,909,369 |
| 2009-09-02 | 2009-08-31 | 195.016 | 14,302 | +1,075 | 0.00% | 2,789,112 |
| 2009-08-26 | 2009-08-24 | 211.189 | 13,227 | -537 | 0.00% | 2,793,402 |
| 2009-08-25 | 2009-08-21 | 207.843 | 13,764 | -538 | 0.00% | 2,860,752 |
| 2009-08-20 | 2009-08-18 | 200.035 | 14,302 | +1,075 | 0.00% | 2,860,900 |
| 2009-08-19 | 2009-08-17 | 199.477 | 13,227 | +538 | 0.00% | 2,638,486 |
| 2009-07-31 | 2009-07-29 | 206.542 | 12,689 | -538 | 0.00% | 2,620,808 |
| 2009-07-22 | 2009-07-20 | 200.035 | 13,227 | -537 | 0.00% | 2,645,863 |
| 2009-07-20 | 2009-07-16 | 181.909 | 13,764 | -538 | 0.00% | 2,503,797 |
| 2009-07-13 | 2009-07-09 | 173.543 | 14,302 | -538 | 0.00% | 2,482,017 |
| 2009-07-09 | 2009-07-07 | 173.822 | 14,840 | +538 | 0.00% | 2,579,522 |
| 2009-06-29 | 2009-06-25 | 179.864 | 14,302 | -538 | 0.00% | 2,572,417 |
| 2009-06-10 | 2009-06-08 | 177.354 | 14,840 | +538 | 0.00% | 2,631,940 |
| 2009-06-01 | 2009-05-27 | 181.073 | 14,302 | -55,405 | 0.00% | 2,589,700 |
| 2009-05-29 | 2009-05-26 | 172.242 | 69,707 | +54,329 | 0.01% | 12,006,474 |
| 2009-05-13 | 2009-05-11 | 150.863 | 15,378 | -107,581 | 0.00% | 2,319,968 |
| 2009-05-12 | 2009-05-08 | 154.023 | 122,959 | +107,581 | 0.01% | 18,938,541 |
| 2009-05-11 | 2009-05-07 | 156.905 | 15,378 | -538 | 0.00% | 2,412,881 |
| 2009-05-07 | 2009-05-05 | 154.581 | 15,916 | -538 | 0.00% | 2,460,310 |
| 2009-05-05 | 2009-04-30 | 150.119 | 16,454 | -1,076 | 0.00% | 2,470,061 |
| 2009-05-04 | 2009-04-29 | 143.055 | 17,530 | -1,614 | 0.00% | 2,507,750 |
| 2009-04-30 | 2009-04-28 | 137.942 | 19,144 | -267,339 | 0.00% | 2,640,768 |
| 2009-04-29 | 2009-04-27 | 146.773 | 286,483 | +268,953 | 0.02% | 42,047,935 |
| 2009-04-20 | 2009-04-16 | 155.696 | 17,530 | -1,076 | 0.00% | 2,729,357 |
| 2009-04-17 | 2009-04-15 | 154.023 | 18,606 | +538 | 0.00% | 2,865,756 |
| 2009-04-16 | 2009-04-14 | 152.350 | 18,068 | -1,076 | 0.00% | 2,752,661 |
| 2009-04-15 | 2009-04-09 | 148.539 | 19,144 | +1,076 | 0.00% | 2,843,630 |
| 2009-04-07 | 2009-04-03 | 146.029 | 18,068 | -538 | 0.00% | 2,638,457 |
| 2009-04-06 | 2009-04-02 | 144.356 | 18,606 | -538 | 0.00% | 2,685,890 |
| 2009-04-03 | 2009-04-01 | 131.157 | 19,144 | +538 | 0.00% | 2,510,865 |
| 2009-03-24 | 2009-03-20 | 122.058 | 18,606 | +215 | 0.00% | 2,271,012 |
| 2009-03-19 | 2009-03-17 | 120.365 | 18,391 | -532 | 0.00% | 2,213,640 |
| 2009-03-16 | 2009-03-12 | 110.774 | 18,923 | -532 | 0.00% | 2,096,173 |
| 2009-03-04 | 2009-03-02 | 108.611 | 19,455 | +532 | 0.00% | 2,113,027 |
| 2009-02-20 | 2009-02-18 | 118.391 | 18,923 | +532 | 0.00% | 2,240,307 |
| 2009-02-13 | 2009-02-11 | 121.212 | 18,391 | -532 | 0.00% | 2,229,205 |
| 2009-02-10 | 2009-02-06 | 122.246 | 18,923 | +532 | 0.00% | 2,313,263 |
| 2009-02-09 | 2009-02-05 | 118.297 | 18,391 | +531 | 0.00% | 2,175,593 |
| 2009-02-02 | 2009-01-29 | 127.888 | 17,860 | -531 | 0.00% | 2,284,084 |
| 2009-01-21 | 2009-01-19 | 126.854 | 18,391 | -532 | 0.00% | 2,332,969 |
| 2009-01-19 | 2009-01-15 | 120.365 | 18,923 | +1,063 | 0.00% | 2,277,675 |
| 2009-01-15 | 2009-01-13 | 124.127 | 17,860 | +532 | 0.00% | 2,216,905 |
| 2009-01-13 | 2009-01-09 | 131.650 | 17,328 | +532 | 0.00% | 2,281,226 |
| 2009-01-08 | 2009-01-06 | 137.762 | 16,796 | -532 | 0.00% | 2,313,850 |
| 2009-01-06 | 2009-01-02 | 126.572 | 17,328 | -1,063 | 0.00% | 2,193,235 |
| 2009-01-05 | 2008-12-31 | 121.494 | 18,391 | +1,063 | 0.00% | 2,234,393 |
| 2008-12-29 | 2008-12-22 | 124.127 | 17,328 | -532 | 0.00% | 2,150,870 |
| 2008-12-23 | 2008-12-19 | 131.650 | 17,860 | -1,063 | 0.00% | 2,351,263 |
| 2008-12-19 | 2008-12-17 | 129.205 | 18,923 | -10,634 | 0.00% | 2,444,942 |
| 2008-12-15 | 2008-12-11 | 125.067 | 29,557 | -532 | 0.00% | 3,696,611 |
| 2008-12-12 | 2008-12-10 | 118.579 | 30,089 | +10,102 | 0.00% | 3,567,916 |
| 2008-12-11 | 2008-12-09 | 109.739 | 19,987 | +532 | 0.00% | 2,193,362 |
| 2008-12-10 | 2008-12-08 | 111.056 | 19,455 | -2,658 | 0.00% | 2,160,593 |
| 2008-12-09 | 2008-12-05 | 102.123 | 22,113 | +531 | 0.00% | 2,258,236 |
| 2008-12-05 | 2008-12-03 | 103.909 | 21,582 | +1,064 | 0.00% | 2,242,569 |
| 2008-12-04 | 2008-12-02 | 110.586 | 20,518 | +2,127 | 0.00% | 2,268,998 |
| 2008-12-02 | 2008-11-28 | 115.382 | 18,391 | -1,596 | 0.00% | 2,121,982 |
| 2008-12-01 | 2008-11-27 | 108.141 | 19,987 | +1,064 | 0.00% | 2,161,410 |
| 2008-11-27 | 2008-11-25 | 99.113 | 18,923 | -1,064 | 0.00% | 1,875,523 |
| 2008-11-25 | 2008-11-21 | 101.122 | 19,987 | +658 | 0.00% | 2,021,125 |
| 2008-11-24 | 2008-11-20 | 98.594 | 19,329 | +1,028 | 0.00% | 1,905,722 |
| 2008-11-18 | 2008-11-14 | 114.346 | 18,301 | -514 | 0.00% | 2,092,640 |
| 2008-11-17 | 2008-11-13 | 113.762 | 18,815 | +1,543 | 0.00% | 2,140,437 |
| 2008-11-07 | 2008-11-05 | 137.390 | 17,272 | -515 | 0.00% | 2,372,996 |
| 2008-11-03 | 2008-10-30 | 130.292 | 17,787 | -10,284 | 0.00% | 2,317,500 |
| 2008-10-31 | 2008-10-29 | 119.596 | 28,071 | -1,029 | 0.00% | 3,357,185 |
| 2008-10-28 | 2008-10-24 | 119.693 | 29,100 | +514 | 0.00% | 3,483,079 |
| 2008-10-24 | 2008-10-22 | 124.652 | 28,586 | +515 | 0.00% | 3,563,311 |
| 2008-10-15 | 2008-10-13 | 129.125 | 28,071 | -515 | 0.00% | 3,624,668 |
| 2008-10-14 | 2008-10-10 | 113.762 | 28,586 | +1,029 | 0.00% | 3,252,008 |
| 2008-10-13 | 2008-10-09 | 128.736 | 27,557 | +1,028 | 0.00% | 3,547,580 |
| 2008-10-10 | 2008-10-08 | 128.347 | 26,529 | +1,543 | 0.00% | 3,404,921 |
| 2008-10-09 | 2008-10-06 | 138.070 | 24,986 | +1,543 | 0.00% | 3,449,827 |
| 2008-10-08 | 2008-10-03 | 143.904 | 23,443 | +514 | 0.00% | 3,373,550 |
| 2008-10-06 | 2008-10-02 | 149.058 | 22,929 | +1,028 | 0.00% | 3,417,744 |
| 2008-10-02 | 2008-09-29 | 157.711 | 21,901 | +2,572 | 0.00% | 3,454,038 |
| 2008-09-30 | 2008-09-26 | 166.171 | 19,329 | +1,028 | 0.00% | 3,211,913 |
| 2008-09-29 | 2008-09-25 | 171.518 | 18,301 | +1,543 | 0.00% | 3,138,959 |
| 2008-09-26 | 2008-09-24 | 174.435 | 16,758 | -514 | 0.00% | 2,923,189 |
| 2008-09-25 | 2008-09-23 | 174.824 | 17,272 | +2,056 | 0.00% | 3,019,567 |
| 2008-09-24 | 2008-09-22 | 185.714 | 15,216 | -1,028 | 0.00% | 2,825,831 |
| 2008-09-23 | 2008-09-19 | 184.742 | 16,244 | -1,543 | 0.00% | 3,000,951 |
| 2008-09-19 | 2008-09-17 | 175.116 | 17,787 | +1,543 | 0.00% | 3,114,790 |
| 2008-09-17 | 2008-09-12 | 185.714 | 16,244 | -514 | 0.00% | 3,016,745 |
| 2008-09-16 | 2008-09-11 | 177.547 | 16,758 | +1,028 | 0.00% | 2,975,331 |
| 2008-09-12 | 2008-09-10 | 180.367 | 15,730 | +514 | 0.00% | 2,837,167 |
| 2008-09-09 | 2008-09-05 | 184.937 | 15,216 | +1,029 | 0.00% | 2,813,995 |
| 2008-09-08 | 2008-09-04 | 196.993 | 14,187 | +1,028 | 0.00% | 2,794,746 |
| 2008-08-21 | 2008-08-19 | 201.855 | 13,159 | +515 | 0.00% | 2,656,211 |
| 2008-08-11 | 2008-08-07 | 216.634 | 12,644 | -515 | 0.00% | 2,739,126 |
| 2008-08-08 | 2008-08-05 | 215.857 | 13,159 | +515 | 0.00% | 2,840,457 |
| 2008-08-01 | 2008-07-30 | 226.941 | 12,644 | +514 | 0.00% | 2,869,443 |
| 2008-07-28 | 2008-07-24 | 233.942 | 12,130 | -514 | 0.00% | 2,837,715 |
| 2008-07-23 | 2008-07-21 | 230.247 | 12,644 | -515 | 0.00% | 2,911,243 |
| 2008-07-17 | 2008-07-15 | 211.967 | 13,159 | +515 | 0.00% | 2,789,277 |
| 2008-07-16 | 2008-07-14 | 221.107 | 12,644 | -515 | 0.00% | 2,795,679 |
| 2008-07-14 | 2008-07-10 | 216.634 | 13,159 | -514 | 0.00% | 2,850,692 |
| 2008-07-07 | 2008-07-03 | 200.299 | 13,673 | +2,057 | 0.00% | 2,738,693 |
| 2008-07-02 | 2008-06-27 | 208.856 | 11,616 | +514 | 0.00% | 2,426,069 |
| 2008-05-27 | 2008-05-23 | 240.165 | 11,102 | +515 | 0.00% | 2,666,309 |
| 2008-05-26 | 2008-05-22 | 245.415 | 10,587 | -1,029 | 0.00% | 2,598,212 |
| 2008-05-23 | 2008-05-21 | 250.860 | 11,616 | +1,029 | 0.00% | 2,913,994 |
| 2008-04-24 | 2008-04-22 | 257.083 | 10,587 | -2,572 | 0.00% | 2,721,740 |
| 2008-04-21 | 2008-04-17 | 247.165 | 13,159 | -514 | 0.00% | 3,252,451 |
| 2008-04-17 | 2008-04-15 | 243.860 | 13,673 | +514 | 0.00% | 3,334,292 |
| 2008-04-07 | 2008-04-02 | 251.833 | 13,159 | -514 | 0.00% | 3,313,866 |
| 2008-03-27 | 2008-03-25 | 225.969 | 13,673 | -514 | 0.00% | 3,089,671 |
| 2008-03-20 | 2008-03-18 | 225.591 | 14,187 | -514 | 0.00% | 3,200,455 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,701 | +102 | 0.00% | 3,241,560 |
| 2008-03-17 | 2008-03-13 | 229.507 | 14,599 | -35,236 | 0.00% | 3,350,576 |
| 2008-03-14 | 2008-03-12 | 243.998 | 49,835 | -26,554 | 0.00% | 12,159,655 |
| 2008-03-13 | 2008-03-11 | 234.599 | 76,389 | +36,257 | 0.01% | 17,920,758 |
| 2008-03-12 | 2008-03-10 | 238.907 | 40,132 | +26,554 | 0.00% | 9,587,809 |
| 2008-03-11 | 2008-03-07 | 246.740 | 13,578 | +3,064 | 0.00% | 3,350,234 |
| 2008-03-10 | 2008-03-06 | 259.860 | 10,514 | -511 | 0.00% | 2,732,169 |
| 2008-03-04 | 2008-02-29 | 272.197 | 11,025 | +511 | 0.00% | 3,000,973 |
| 2008-02-27 | 2008-02-25 | 255.356 | 10,514 | -1,021 | 0.00% | 2,684,815 |
| 2008-02-25 | 2008-02-21 | 259.860 | 11,535 | +1,021 | 0.00% | 2,997,487 |
| 2008-02-18 | 2008-02-14 | 278.072 | 10,514 | -511 | 0.00% | 2,923,648 |
| 2008-02-14 | 2008-02-12 | 264.952 | 11,025 | -510 | 0.00% | 2,921,091 |
| 2008-02-12 | 2008-02-06 | 273.176 | 11,535 | +1,021 | 0.00% | 3,151,088 |
| 2008-02-04 | 2008-01-31 | 298.634 | 10,514 | +5,617 | 0.00% | 3,139,833 |
| 2008-01-31 | 2008-01-29 | 312.733 | 4,897 | -5,106 | 0.00% | 1,531,453 |
| 2008-01-29 | 2008-01-25 | 310.187 | 10,003 | -2,554 | 0.00% | 3,102,803 |
| 2008-01-25 | 2008-01-23 | 303.333 | 12,557 | -1,021 | 0.00% | 3,808,957 |
| 2008-01-21 | 2008-01-17 | 309.012 | 13,578 | -1,532 | 0.00% | 4,195,769 |
| 2008-01-18 | 2008-01-16 | 304.900 | 15,110 | +2,043 | 0.00% | 4,607,038 |
| 2008-01-17 | 2008-01-15 | 318.412 | 13,067 | -3,064 | 0.00% | 4,160,688 |
| 2008-01-15 | 2008-01-11 | 325.853 | 16,131 | +5,106 | 0.00% | 5,256,339 |
| 2008-01-14 | 2008-01-10 | 326.441 | 11,025 | +511 | 0.00% | 3,599,009 |
| 2008-01-11 | 2008-01-09 | 338.386 | 10,514 | -5,107 | 0.00% | 3,557,791 |
| 2008-01-09 | 2008-01-07 | 332.511 | 15,621 | +511 | 0.00% | 5,194,159 |
| 2008-01-07 | 2008-01-03 | 316.062 | 15,110 | -1,021 | 0.00% | 4,775,697 |
| 2008-01-04 | 2008-01-02 | 326.637 | 16,131 | +1,021 | 0.00% | 5,268,974 |
| 2007-12-28 | 2007-12-24 | 318.804 | 15,110 | -511 | 0.00% | 4,817,122 |
| 2007-12-21 | 2007-12-19 | 301.767 | 15,621 | -6,127 | 0.00% | 4,713,898 |
| 2007-12-19 | 2007-12-17 | 291.584 | 21,748 | +6,127 | 0.00% | 6,341,365 |
| 2007-12-17 | 2007-12-13 | 309.796 | 15,621 | +511 | 0.00% | 4,839,317 |
| 2007-12-14 | 2007-12-12 | 315.866 | 15,110 | +5,107 | 0.00% | 4,772,738 |
| 2007-12-13 | 2007-12-11 | 324.091 | 10,003 | -5,107 | 0.00% | 3,241,881 |
| 2007-12-12 | 2007-12-10 | 303.529 | 15,110 | +5,107 | 0.00% | 4,586,326 |
| 2007-12-11 | 2007-12-07 | 303.725 | 10,003 | +2,553 | 0.00% | 3,038,161 |
| 2007-12-04 | 2007-11-30 | 315.670 | 7,450 | +511 | 0.00% | 2,351,744 |
| 2007-12-03 | 2007-11-29 | 313.516 | 6,939 | -1,532 | 0.00% | 2,175,489 |
| 2007-11-30 | 2007-11-28 | 297.850 | 8,471 | -4,596 | 0.00% | 2,523,089 |
| 2007-11-27 | 2007-11-23 | 278.196 | 13,067 | +1,154 | 0.00% | 3,635,185 |
| 2007-11-23 | 2007-11-21 | 279.384 | 11,913 | +7,070 | 0.00% | 3,328,300 |
| 2007-11-22 | 2007-11-20 | 296.610 | 4,843 | +2,525 | 0.00% | 1,436,483 |
| 2007-11-21 | 2007-11-19 | 290.868 | 2,318 | -505 | 0.00% | 674,232 |
| 2007-11-16 | 2007-11-14 | 302.154 | 2,823 | +1,010 | 0.00% | 852,982 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,813 | -303,024 | 0.00% | 529,498 |
| 2007-11-12 | 2007-11-08 | 290.868 | 304,837 | -101,008 | 0.02% | 88,667,352 |
| 2007-11-09 | 2007-11-07 | 292.650 | 405,845 | -2,020 | 0.03% | 118,770,585 |
| 2007-11-07 | 2007-11-05 | 262.949 | 407,865 | +505 | 0.03% | 107,247,895 |
| 2007-11-06 | 2007-11-02 | 275.226 | 407,360 | -4,302 | 0.03% | 112,115,961 |
| 2007-11-05 | 2007-11-01 | 288.690 | 411,662 | +404,032 | 0.03% | 118,842,715 |
| 2007-11-02 | 2007-10-31 | 290.670 | 7,630 | +4,302 | 0.00% | 2,217,813 |
| 2007-10-30 | 2007-10-26 | 304.134 | 3,328 | -505 | 0.00% | 1,012,159 |
| 2007-10-29 | 2007-10-25 | 292.452 | 3,833 | +2,020 | 0.00% | 1,120,969 |
| 2007-10-18 | 2007-10-16 | 253.643 | 1,813 | -2,525 | 0.00% | 459,855 |
| 2007-10-15 | 2007-10-11 | 262.355 | 4,338 | +2,525 | 0.00% | 1,138,098 |
| 2007-09-19 | 2007-09-17 | 228.893 | 1,813 | -505 | 0.00% | 414,983 |
| 2007-09-14 | 2007-09-12 | 231.071 | 2,318 | -505 | 0.00% | 535,622 |
| 2007-09-12 | 2007-09-10 | 208.300 | 2,823 | +505 | 0.00% | 588,032 |
| 2007-09-11 | 2007-09-07 | 210.676 | 2,318 | +505 | 0.00% | 488,348 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,813 | -505 | 0.00% | 392,367 |
| 2007-09-06 | 2007-09-04 | 213.250 | 2,318 | -2,525 | 0.00% | 494,315 |
| 2007-09-03 | 2007-08-30 | 198.796 | 4,843 | +505 | 0.00% | 962,770 |
| 2007-08-30 | 2007-08-28 | 198.202 | 4,338 | +2,525 | 0.00% | 859,801 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,813 | -2,525 | 0.00% | 369,033 |
| 2007-08-16 | 2007-08-14 | 189.787 | 4,338 | -505 | 0.00% | 823,296 |
| 2007-08-06 | 2007-08-02 | 190.579 | 4,843 | -2,020 | 0.00% | 922,974 |
| 2007-07-30 | 2007-07-26 | 203.152 | 6,863 | -505 | 0.00% | 1,394,234 |
| 2007-07-27 | 2007-07-25 | 206.122 | 7,368 | +505 | 0.00% | 1,518,709 |
| 2007-07-20 | 2007-07-18 | 193.252 | 6,863 | -505 | 0.00% | 1,326,289 |
| 2007-07-19 | 2007-07-17 | 195.628 | 7,368 | -505 | 0.00% | 1,441,388 |
| 2007-07-11 | 2007-07-09 | 196.915 | 7,873 | +2,525 | 0.00% | 1,550,313 |
| 2007-07-03 | 2007-06-28 | 187.213 | 5,348 | -1,010 | 0.00% | 1,001,215 |
| 2007-06-29 | 2007-06-27 | 186.124 | 6,358 | +1,515 | 0.00% | 1,183,376 |
| 2007-06-28 | 2007-06-26 | 185.530 | 4,843 | -505 | 0.00% | 898,521 |
| 2007-06-26 | 2007-06-22 | 182.758 | 5,348 | 0.00% | 977,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy