History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,297,046 | +0 | 0.04% | 125,554,053 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,297,046 | +0 | 0.04% | 125,035,234 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,297,046 | -1,000 | 0.04% | 122,376,290 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,298,046 | -19,500 | 0.04% | 121,886,519 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,317,546 | -20,000 | 0.05% | 122,795,287 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,337,546 | -11,000 | 0.05% | 124,592,410 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,348,546 | +12,500 | 0.05% | 122,785,113 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,336,046 | +20,500 | 0.05% | 123,584,255 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,315,546 | -120,000 | 0.05% | 122,937,774 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,435,546 | +500 | 0.05% | 135,013,101 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,435,046 | -1,000 | 0.05% | 135,683,599 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,436,046 | -3,500 | 0.05% | 138,147,625 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,439,546 | +1,000 | 0.05% | 137,548,620 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,438,546 | -3,500 | 0.05% | 139,323,180 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,442,046 | -500 | 0.05% | 138,580,621 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,442,546 | +22,000 | 0.05% | 137,546,761 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,420,546 | -37,000 | 0.05% | 138,503,235 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,457,546 | -2,000 | 0.05% | 136,280,551 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,459,546 | +10,000 | 0.05% | 135,008,005 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,449,546 | +6,500 | 0.05% | 133,575,664 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,443,046 | +1,500 | 0.05% | 131,894,404 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,441,546 | +1,000 | 0.05% | 132,766,387 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,440,546 | +1,000 | 0.05% | 134,907,133 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,439,546 | -500 | 0.05% | 133,949,755 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,440,046 | +2,000 | 0.05% | 133,204,255 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,438,046 | +2,000 | 0.05% | 132,084,525 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,436,046 | +3,500 | 0.05% | 131,685,418 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,432,546 | +2,000 | 0.05% | 134,301,188 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,430,546 | -2,000 | 0.05% | 134,328,269 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,432,546 | -23,000 | 0.05% | 132,797,014 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,455,546 | +500 | 0.05% | 131,872,468 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,455,046 | +32,500 | 0.05% | 130,735,883 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,422,546 | +22,500 | 0.05% | 130,874,232 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,400,046 | -1,000 | 0.05% | 136,084,471 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,401,046 | +1,000 | 0.05% | 131,838,429 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,400,046 | -40,500 | 0.05% | 134,754,428 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,440,546 | +28,000 | 0.05% | 133,754,696 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,412,546 | -5,000 | 0.05% | 132,708,697 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,417,546 | +30,000 | 0.05% | 129,988,968 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,387,546 | -2,000 | 0.05% | 131,331,229 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,389,546 | +7,500 | 0.05% | 131,937,393 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,382,046 | -500 | 0.05% | 129,912,324 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,382,546 | +13,000 | 0.05% | 127,608,996 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,369,546 | -16,500 | 0.05% | 127,299,301 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,386,046 | -21,000 | 0.05% | 127,932,046 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,407,046 | +14,000 | 0.05% | 128,604,004 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,393,046 | +19,000 | 0.05% | 126,627,881 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,374,046 | -2,000 | 0.05% | 125,519,102 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,376,046 | -8,000 | 0.05% | 123,500,128 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,384,046 | +23,000 | 0.05% | 122,764,880 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,361,046 | -7,000 | 0.05% | 122,289,983 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,368,046 | -20,000 | 0.05% | 126,681,060 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,388,046 | +19,500 | 0.05% | 128,949,473 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,368,546 | +29,500 | 0.05% | 127,685,342 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,339,046 | +10,500 | 0.05% | 124,531,278 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,328,546 | -2,000 | 0.05% | 120,299,840 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,330,546 | +1,000 | 0.05% | 121,013,159 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,329,546 | -6,500 | 0.05% | 123,647,778 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,336,046 | -19,268 | 0.05% | 120,177,338 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,355,314 | -40,953 | 0.05% | 119,877,523 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,396,267 | +1,000 | 0.05% | 116,518,481 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,395,267 | +3,000 | 0.05% | 118,946,512 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,392,267 | -500 | 0.05% | 121,405,682 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,392,767 | +500 | 0.05% | 120,543,984 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,392,267 | +22,500 | 0.05% | 119,317,282 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,369,767 | -31,000 | 0.05% | 117,046,590 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,400,767 | +31,000 | 0.05% | 118,224,735 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,369,767 | +11,500 | 0.05% | 116,567,172 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,358,267 | -11,000 | 0.05% | 115,520,608 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,369,267 | -21,000 | 0.05% | 115,976,915 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,390,267 | +500 | 0.05% | 116,504,375 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,389,767 | -2,500 | 0.05% | 117,991,218 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,392,267 | +3,000 | 0.05% | 115,627,774 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,389,267 | -1,000 | 0.05% | 117,045,745 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,390,267 | -1,000 | 0.05% | 115,600,701 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,391,267 | +1,000 | 0.05% | 115,266,471 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,390,267 | -1,000 | 0.05% | 115,114,108 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,391,267 | -1,000 | 0.05% | 114,153,457 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,392,267 | +1,500 | 0.05% | 112,982,467 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,390,767 | -6,000 | 0.05% | 114,529,662 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,396,767 | -2,000 | 0.05% | 114,534,894 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,398,767 | +2,000 | 0.05% | 113,160,250 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,396,767 | +500 | 0.05% | 113,138,127 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,396,267 | -200 | 0.05% | 114,424,081 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,396,467 | -1,500 | 0.05% | 113,812,060 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,397,967 | -1,000 | 0.05% | 113,654,717 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,398,967 | -117,500 | 0.05% | 112,127,205 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,516,467 | -41,200 | 0.05% | 115,706,432 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,557,667 | -128,500 | 0.05% | 119,161,526 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,686,167 | -2,500 | 0.06% | 126,884,067 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,688,667 | -1,000 | 0.06% | 125,045,791 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,689,667 | -21,000 | 0.06% | 124,443,975 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,710,667 | +500 | 0.06% | 123,937,824 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,710,167 | +19,500 | 0.06% | 124,243,633 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,690,667 | +500 | 0.06% | 122,319,757 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,690,167 | +1,000 | 0.06% | 122,030,057 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,689,167 | -1,000 | 0.06% | 122,633,524 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,690,167 | -1,000 | 0.06% | 120,931,449 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,691,167 | -17,600 | 0.06% | 119,142,715 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,708,767 | -21,500 | 0.06% | 118,588,430 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,730,267 | -1,000 | 0.06% | 118,869,343 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,731,267 | -1,124 | 0.06% | 117,639,593 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,732,391 | +1,000 | 0.06% | 114,597,665 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,731,391 | +43,000 | 0.06% | 116,609,184 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,688,391 | -3,000 | 0.06% | 116,583,399 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,691,391 | +500 | 0.06% | 124,570,947 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,690,891 | +8,500 | 0.06% | 125,548,657 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,682,391 | -1,000 | 0.06% | 125,926,966 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,683,391 | +2,000 | 0.06% | 126,422,664 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,681,391 | -2,000 | 0.06% | 125,011,421 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,683,391 | +103,000 | 0.06% | 124,907,612 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,580,391 | +122,500 | 0.05% | 119,477,560 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,457,891 | -2,500 | 0.05% | 113,934,182 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,460,391 | -135,000 | 0.05% | 113,691,439 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,595,391 | +500 | 0.06% | 121,249,716 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,594,891 | -3,500 | 0.06% | 121,530,694 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,598,391 | -7,000 | 0.06% | 120,039,164 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,605,391 | +15,000 | 0.06% | 121,367,560 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,590,391 | +4,000 | 0.05% | 123,830,838 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,586,391 | +117,375 | 0.05% | 122,716,273 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,469,016 | +1,481 | 0.05% | 113,041,700 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,467,535 | -101,727 | 0.05% | 114,116,449 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,569,262 | +494 | 0.05% | 120,517,359 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,568,768 | +60,740 | 0.05% | 118,573,352 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,508,028 | -2,469 | 0.05% | 113,600,673 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,510,497 | +4,444 | 0.05% | 111,339,639 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,506,053 | -988 | 0.05% | 114,290,585 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,507,041 | -3,456 | 0.05% | 113,831,499 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,510,497 | -11,358 | 0.05% | 112,027,865 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,521,855 | +8,889 | 0.05% | 108,709,840 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,512,966 | +43,950 | 0.05% | 108,228,066 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,469,016 | +6,419 | 0.05% | 105,307,268 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,462,597 | +2,470 | 0.05% | 104,402,851 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,460,127 | -8,395 | 0.05% | 105,926,687 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,468,522 | -46,914 | 0.05% | 106,387,023 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,515,436 | -3,456 | 0.05% | 110,169,304 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,518,892 | +2,963 | 0.05% | 106,422,033 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,515,929 | -474 | 0.05% | 107,519,086 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,516,403 | +1,975 | 0.05% | 107,629,473 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,514,428 | -893 | 0.05% | 108,562,654 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,515,321 | +51,851 | 0.05% | 107,015,680 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,463,470 | -987 | 0.05% | 105,428,321 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,464,457 | -494 | 0.05% | 104,535,621 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,464,951 | -1,877 | 0.05% | 103,532,591 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,466,828 | +1,976 | 0.05% | 103,516,727 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,464,852 | +1,481 | 0.05% | 103,006,483 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,463,371 | +1,482 | 0.05% | 104,754,435 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,461,889 | +493 | 0.05% | 105,462,443 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,461,396 | +988 | 0.05% | 103,429,316 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,460,408 | +988 | 0.05% | 103,802,993 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,459,420 | -494 | 0.05% | 104,693,257 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,459,914 | +494 | 0.05% | 103,620,063 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,459,420 | -1,245 | 0.05% | 103,585,001 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,460,665 | +494 | 0.05% | 105,300,196 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,460,171 | +1,975 | 0.05% | 106,003,800 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,458,196 | +988 | 0.05% | 108,075,075 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,457,208 | -494 | 0.05% | 108,665,794 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,457,702 | +988 | 0.05% | 108,924,023 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,456,714 | -1,106 | 0.05% | 110,103,891 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,457,820 | +1,975 | 0.05% | 109,966,079 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,455,845 | +691 | 0.05% | 107,016,396 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,455,154 | +1,976 | 0.05% | 106,523,595 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,453,178 | +5,432 | 0.05% | 108,806,679 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,447,746 | -1,383 | 0.05% | 109,719,227 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,449,129 | +22,716 | 0.05% | 110,777,755 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,426,413 | -593 | 0.05% | 110,846,564 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,427,006 | +27,654 | 0.05% | 110,531,432 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,399,352 | -23,404 | 0.05% | 111,223,150 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,422,756 | +12,840 | 0.05% | 112,219,013 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,409,916 | +9,876 | 0.05% | 110,706,623 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,400,040 | +494 | 0.05% | 109,647,649 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,399,546 | +494 | 0.05% | 110,388,338 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,399,052 | -494 | 0.05% | 110,845,168 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,399,546 | -1,383 | 0.05% | 109,112,992 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,400,929 | -988 | 0.05% | 109,646,350 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,401,917 | -6,419 | 0.05% | 107,381,582 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,408,336 | +494 | 0.05% | 108,800,122 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,407,842 | +493 | 0.05% | 109,973,592 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,407,349 | -493 | 0.05% | 109,721,338 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,407,842 | -1,442 | 0.05% | 108,690,685 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,409,284 | -494 | 0.05% | 109,372,778 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,409,778 | -494 | 0.05% | 109,553,858 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,410,272 | +2,469 | 0.05% | 110,234,807 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,407,803 | +4,938 | 0.05% | 112,179,934 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,402,865 | +17,284 | 0.05% | 122,364,905 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,385,581 | +49,943 | 0.05% | 120,421,786 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,335,638 | +4,295 | 0.05% | 118,040,383 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,331,343 | -478 | 0.05% | 120,241,388 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,331,821 | -2,672 | 0.05% | 118,889,146 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,334,493 | -477 | 0.05% | 119,127,671 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,334,970 | +1,909 | 0.05% | 117,841,475 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,333,061 | +954 | 0.05% | 119,349,017 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,332,107 | -954 | 0.05% | 118,775,106 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,333,061 | -4,772 | 0.05% | 116,834,936 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,337,833 | -3,818 | 0.05% | 118,374,543 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,341,651 | +7,616 | 0.05% | 121,312,935 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,334,035 | -477 | 0.05% | 121,183,384 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,334,512 | -4,772 | 0.05% | 120,247,952 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,339,284 | -1,909 | 0.05% | 119,765,839 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,341,193 | +22,429 | 0.05% | 118,882,628 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,318,764 | +1,432 | 0.05% | 118,345,352 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,317,332 | -4,772 | 0.05% | 119,321,030 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,322,104 | +1,412 | 0.05% | 125,779,025 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,320,692 | +4,772 | 0.05% | 124,260,941 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,315,920 | -1,431 | 0.05% | 124,087,705 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,317,351 | -5,727 | 0.05% | 125,671,909 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,323,078 | -8,590 | 0.05% | 118,593,863 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,331,668 | +3,341 | 0.05% | 120,759,079 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,328,327 | +954 | 0.05% | 116,072,091 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,327,373 | -4,772 | 0.05% | 115,223,814 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,332,145 | -7,158 | 0.05% | 113,893,362 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,339,303 | -15,309 | 0.05% | 113,944,043 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,354,612 | -19,089 | 0.05% | 115,459,383 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,373,701 | -477 | 0.05% | 116,006,951 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,374,178 | -3,341 | 0.05% | 115,975,243 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,377,519 | -954 | 0.05% | 114,020,107 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,378,473 | -12,261 | 0.05% | 112,365,921 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,390,734 | -49,154 | 0.05% | 112,418,234 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,439,888 | -477 | 0.05% | 115,938,944 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,440,365 | -14,793 | 0.05% | 116,279,179 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,455,158 | -19,566 | 0.05% | 114,576,590 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,474,724 | -477 | 0.05% | 113,953,988 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,475,201 | +19,088 | 0.05% | 115,072,793 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,456,113 | +955 | 0.05% | 113,736,401 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,455,158 | -1,909 | 0.05% | 116,558,620 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,457,067 | -10,022 | 0.05% | 116,558,867 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,467,089 | -1,431 | 0.05% | 116,668,870 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,468,520 | -19,089 | 0.05% | 115,859,486 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,487,609 | -82,558 | 0.05% | 115,962,745 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,570,167 | -954 | 0.06% | 118,367,752 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,571,121 | +477 | 0.06% | 117,205,066 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,570,644 | -57,743 | 0.06% | 118,403,711 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,628,387 | +1,432 | 0.06% | 122,586,079 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,626,955 | +477 | 0.06% | 122,478,277 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,626,478 | +19,566 | 0.06% | 122,357,161 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,606,912 | +57,742 | 0.06% | 120,464,335 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,549,170 | -58,220 | 0.06% | 118,326,866 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,607,390 | -477 | 0.06% | 120,921,204 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,607,867 | +477 | 0.06% | 120,367,464 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,607,390 | -22,906 | 0.06% | 118,394,995 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,630,296 | -11,453 | 0.06% | 119,825,954 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,641,749 | -955 | 0.06% | 116,109,375 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,642,704 | -621 | 0.06% | 116,779,315 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,643,325 | +11,453 | 0.06% | 115,532,119 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,631,872 | -8,590 | 0.06% | 119,514,341 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,640,462 | -1,431 | 0.06% | 120,143,452 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,641,893 | +18,134 | 0.06% | 118,269,922 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,623,759 | +477 | 0.06% | 120,026,003 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,623,282 | +477 | 0.06% | 122,712,008 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,622,805 | -25,889 | 0.06% | 122,590,935 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,648,694 | +20,043 | 0.06% | 121,610,051 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,628,651 | -7,158 | 0.06% | 122,947,236 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,635,809 | -18,492 | 0.06% | 124,087,466 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,654,301 | -10,976 | 0.06% | 118,210,393 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,665,277 | +478 | 0.06% | 114,632,723 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,664,799 | +10,498 | 0.06% | 114,774,248 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,654,301 | +955 | 0.06% | 115,523,793 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,653,346 | +477 | 0.06% | 116,323,248 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,652,869 | +13,915 | 0.06% | 116,203,099 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,638,954 | +12,824 | 0.06% | 115,997,565 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,626,130 | +3,341 | 0.06% | 118,327,113 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,622,789 | +16,702 | 0.06% | 117,998,988 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,606,087 | +2,863 | 0.06% | 116,784,523 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,603,224 | +108,805 | 0.06% | 117,584,209 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,494,419 | +13,362 | 0.05% | 111,248,258 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,481,057 | +13,839 | 0.05% | 111,107,033 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,467,218 | +11,454 | 0.05% | 108,377,847 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,455,764 | +59,174 | 0.05% | 109,209,584 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,396,590 | +477 | 0.05% | 106,453,190 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,396,113 | +10,976 | 0.05% | 107,660,190 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,385,137 | +477 | 0.05% | 108,845,568 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,384,660 | +880 | 0.05% | 107,865,081 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,383,780 | +2,386 | 0.05% | 108,014,007 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,381,394 | +921 | 0.05% | 108,985,645 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,380,473 | -478 | 0.05% | 109,057,621 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,380,951 | +5,727 | 0.05% | 109,240,072 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,375,224 | -477 | 0.05% | 110,660,192 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,375,701 | -16,205 | 0.05% | 110,842,713 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,391,906 | +2,386 | 0.05% | 112,512,971 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,389,520 | +478 | 0.05% | 115,377,421 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,389,042 | +477 | 0.05% | 115,992,646 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,388,565 | -11,453 | 0.05% | 117,844,139 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,400,018 | -955 | 0.05% | 117,495,948 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,400,973 | -2,386 | 0.05% | 116,915,556 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,403,359 | -2,067 | 0.05% | 114,468,016 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,405,426 | -2,863 | 0.05% | 114,857,495 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,408,289 | -56,789 | 0.05% | 113,615,940 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,465,078 | -18,611 | 0.05% | 113,208,628 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,483,689 | -477 | 0.05% | 116,900,797 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,484,166 | -10,499 | 0.05% | 116,471,871 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,494,665 | -57,266 | 0.05% | 116,904,286 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,551,931 | -1,431 | 0.06% | 120,326,389 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,553,362 | +9,544 | 0.06% | 118,402,925 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,543,818 | +14,316 | 0.06% | 117,594,569 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,529,502 | -477 | 0.06% | 116,744,481 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,529,979 | -10,499 | 0.06% | 115,418,313 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,540,478 | +1,432 | 0.06% | 116,048,932 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,539,046 | -1,909 | 0.06% | 115,457,295 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,540,955 | +477 | 0.06% | 113,017,254 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,540,478 | +9,545 | 0.06% | 112,982,270 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,530,933 | +954 | 0.06% | 112,202,016 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,529,979 | +1,432 | 0.06% | 111,490,884 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,528,547 | +94,965 | 0.06% | 114,189,214 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,433,582 | +1,432 | 0.05% | 109,723,465 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,432,150 | +954 | 0.05% | 111,489,528 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,431,196 | +478 | 0.05% | 112,914,794 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,430,718 | -1,432 | 0.05% | 111,602,905 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,432,150 | +7,158 | 0.05% | 111,714,608 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,424,992 | +477 | 0.05% | 111,006,946 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,424,515 | +4,295 | 0.05% | 111,641,427 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,420,220 | -1,431 | 0.05% | 113,908,878 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,421,651 | -478 | 0.05% | 113,278,886 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,422,129 | -1,908 | 0.05% | 112,795,462 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,424,037 | +2,386 | 0.05% | 111,156,356 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,421,651 | +1,431 | 0.05% | 110,672,205 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,420,220 | +3,818 | 0.05% | 113,611,272 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,416,402 | +954 | 0.05% | 111,450,809 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,415,448 | +955 | 0.05% | 113,674,443 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,414,493 | +1,432 | 0.05% | 113,004,934 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,413,061 | -10,499 | 0.05% | 115,925,620 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,423,560 | -955 | 0.05% | 118,949,665 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,424,515 | +955 | 0.05% | 118,897,535 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,423,560 | +19,070 | 0.05% | 117,987,459 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,404,490 | +2,828 | 0.05% | 118,119,861 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,401,662 | -5,657 | 0.05% | 120,111,821 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,407,319 | -2,829 | 0.05% | 118,581,665 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,410,148 | -34,416 | 0.05% | 118,072,272 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,444,564 | +65,061 | 0.05% | 119,498,507 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,379,503 | -127,764 | 0.05% | 113,384,958 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,507,267 | +1,334 | 0.06% | 121,568,344 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,505,933 | -21,215 | 0.06% | 120,023,345 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,527,148 | -1,886 | 0.06% | 117,341,222 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,529,034 | +2,829 | 0.06% | 116,432,086 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,526,205 | -5,186 | 0.06% | 118,159,004 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,531,391 | +4,714 | 0.06% | 115,555,889 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,526,677 | +8,486 | 0.06% | 115,766,871 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,518,191 | -5,657 | 0.06% | 117,297,042 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,523,848 | +6,600 | 0.06% | 115,875,573 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,517,248 | -943 | 0.06% | 116,741,449 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,518,191 | +943 | 0.06% | 117,297,042 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,517,248 | -2,357 | 0.06% | 123,580,197 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,519,605 | +1,886 | 0.06% | 121,032,427 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,517,719 | +943 | 0.06% | 120,962,693 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,516,776 | +943 | 0.06% | 124,989,508 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,515,833 | +2,357 | 0.06% | 127,966,271 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,513,476 | +943 | 0.06% | 129,853,946 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,512,533 | +471 | 0.06% | 130,494,890 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,512,062 | -471 | 0.06% | 133,902,031 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,512,533 | -943 | 0.06% | 135,467,652 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,513,476 | -2,829 | 0.06% | 136,194,157 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,516,305 | -1,414 | 0.06% | 134,599,397 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,517,719 | -472 | 0.06% | 133,195,779 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,518,191 | -943 | 0.06% | 133,156,696 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,519,134 | +943 | 0.06% | 132,353,290 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,518,191 | -3,300 | 0.06% | 132,432,144 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,521,491 | -5,657 | 0.06% | 135,140,429 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,527,148 | -472 | 0.06% | 130,541,097 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,527,620 | +127,410 | 0.06% | 126,288,134 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,400,210 | +471 | 0.05% | 115,309,669 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,399,739 | -471 | 0.05% | 115,048,207 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,400,210 | +471 | 0.05% | 115,012,670 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,399,739 | -4,715 | 0.05% | 112,673,018 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,404,454 | +8,015 | 0.05% | 113,797,303 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,396,439 | +943 | 0.05% | 115,295,319 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,395,496 | +472 | 0.05% | 116,253,457 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,395,024 | +2,828 | 0.05% | 119,025,172 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,392,196 | -471 | 0.05% | 118,636,234 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,392,667 | -41,488 | 0.05% | 116,165,483 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,434,155 | +471 | 0.05% | 121,451,282 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,433,684 | -7,071 | 0.05% | 122,779,839 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,440,755 | +471 | 0.05% | 118,266,620 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,440,284 | +2,829 | 0.05% | 117,464,211 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,437,455 | +2,828 | 0.05% | 118,681,756 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,434,627 | -3,300 | 0.05% | 118,752,565 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,437,927 | +11,315 | 0.05% | 120,245,720 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,426,612 | -943 | 0.05% | 121,644,650 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,427,555 | -3,771 | 0.05% | 134,243,971 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,431,326 | +62,000 | 0.05% | 131,106,642 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,369,326 | -9,017 | 0.05% | 123,149,824 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,378,343 | -22,544 | 0.05% | 122,814,395 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,400,887 | -902 | 0.05% | 126,454,299 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,401,789 | -902 | 0.05% | 125,447,575 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,402,691 | +902 | 0.05% | 123,117,282 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,401,789 | +2,254 | 0.05% | 123,582,184 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,399,535 | +2,706 | 0.05% | 124,004,267 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,396,829 | +10,821 | 0.05% | 126,010,545 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,386,008 | -2,606 | 0.05% | 128,262,047 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,388,614 | +901 | 0.05% | 128,811,184 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,387,713 | +9,920 | 0.05% | 128,650,661 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,377,793 | +10,821 | 0.05% | 130,863,168 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,366,972 | -1,353 | 0.05% | 128,850,062 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,368,325 | -1,803 | 0.05% | 127,308,473 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,370,128 | -1,578 | 0.05% | 127,780,101 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,371,706 | +1,127 | 0.05% | 127,166,701 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,370,579 | -902 | 0.05% | 126,074,296 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,371,481 | +451 | 0.05% | 123,647,810 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,371,030 | -2,254 | 0.05% | 127,408,107 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,373,284 | +901 | 0.05% | 122,668,200 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,372,383 | +6,313 | 0.05% | 120,837,552 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,366,070 | +1,352 | 0.05% | 120,054,464 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,364,718 | +9,469 | 0.05% | 121,373,360 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,355,249 | -4,058 | 0.05% | 119,554,346 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,359,307 | +451 | 0.05% | 122,022,662 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,358,856 | +451 | 0.05% | 123,865,780 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,358,405 | +2,705 | 0.05% | 121,715,733 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,355,700 | +21,192 | 0.05% | 122,676,067 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,334,508 | -451 | 0.05% | 118,760,580 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,334,959 | +15,781 | 0.05% | 118,356,601 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,319,178 | -902 | 0.05% | 132,317,735 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,320,080 | -9,018 | 0.05% | 129,260,861 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,329,098 | +4,058 | 0.05% | 131,912,554 |
| 2023-08-29 | 2023-08-25 | 98.307 | 1,325,040 | -13,266 | 0.05% | 130,260,823 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,338,306 | +1,353 | 0.05% | 130,377,689 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,336,953 | +451 | 0.05% | 129,282,194 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,336,502 | +5,861 | 0.05% | 128,868,059 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,330,641 | +451 | 0.05% | 130,368,762 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,330,190 | -12,625 | 0.05% | 131,430,897 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,342,815 | +20,290 | 0.05% | 133,348,416 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,322,525 | +1,804 | 0.05% | 132,286,801 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,320,721 | -4,960 | 0.05% | 135,328,461 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,325,681 | +10,370 | 0.05% | 134,660,615 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,315,311 | +1,353 | 0.05% | 134,482,403 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,313,958 | +451 | 0.05% | 136,529,708 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,313,507 | +1,353 | 0.05% | 136,045,868 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,312,154 | -1,804 | 0.05% | 139,688,975 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,313,958 | +902 | 0.05% | 139,953,879 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,313,056 | +9,919 | 0.05% | 144,444,500 |
| 2023-07-28 | 2023-07-26 | 108.066 | 1,303,137 | -451 | 0.05% | 140,824,432 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,303,588 | +451 | 0.05% | 138,849,337 |
| 2023-07-24 | 2023-07-20 | 107.234 | 1,303,137 | -451 | 0.05% | 139,740,611 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,303,588 | +4,960 | 0.05% | 138,198,820 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,298,628 | -1,353 | 0.05% | 138,537,046 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,299,981 | +6,313 | 0.05% | 134,861,158 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,293,668 | +4,959 | 0.05% | 136,429,862 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,288,709 | +451 | 0.05% | 138,407,803 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,288,258 | -451 | 0.05% | 141,287,984 |
| 2023-07-06 | 2023-07-04 | 110.228 | 1,288,709 | -450 | 0.05% | 142,051,994 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,289,159 | +450 | 0.05% | 141,243,840 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,288,709 | +4,509 | 0.05% | 139,551,078 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,284,200 | +451 | 0.05% | 141,270,156 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,283,749 | +10,821 | 0.05% | 139,013,972 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,272,928 | -2,705 | 0.05% | 141,300,600 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,275,633 | +6,810 | 0.05% | 143,015,461 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,268,823 | -451 | 0.05% | 142,955,490 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,269,274 | +4,509 | 0.05% | 142,443,286 |
| 2023-06-14 | 2023-06-12 | 114.220 | 1,264,765 | -451 | 0.05% | 144,461,843 |
| 2023-06-13 | 2023-06-09 | 113.888 | 1,265,216 | -9,017 | 0.05% | 144,092,444 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,274,233 | -451 | 0.05% | 145,825,889 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,274,684 | +2,254 | 0.05% | 143,898,544 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,272,430 | +4,509 | 0.05% | 140,680,903 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,267,921 | +4,960 | 0.05% | 143,135,072 |
| 2023-05-25 | 2023-05-23 | 114.553 | 1,262,961 | +9,017 | 0.05% | 144,675,952 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,253,944 | +4,509 | 0.05% | 143,225,865 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,249,435 | -451 | 0.05% | 146,451,810 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,249,886 | +902 | 0.05% | 145,534,444 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,248,984 | +451 | 0.05% | 146,537,450 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,248,533 | +9,468 | 0.05% | 149,115,166 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,239,065 | -901 | 0.05% | 149,633,232 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,239,966 | -17,134 | 0.05% | 146,854,452 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,257,100 | -902 | 0.05% | 150,974,768 |
| 2023-04-26 | 2023-04-24 | 119.321 | 1,258,002 | -231 | 0.05% | 150,106,566 |
| 2023-04-25 | 2023-04-21 | 119.211 | 1,258,233 | -9,920 | 0.05% | 149,994,600 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,268,153 | -1,296 | 0.05% | 151,036,538 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,269,449 | +451 | 0.05% | 149,501,608 |
| 2023-04-20 | 2023-04-18 | 121.207 | 1,268,998 | +451 | 0.05% | 153,810,926 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,268,547 | -902 | 0.05% | 155,585,019 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,269,449 | -1,352 | 0.05% | 154,147,138 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,270,801 | -1,804 | 0.05% | 152,338,379 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,272,605 | -451 | 0.05% | 151,284,522 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,273,056 | -3,607 | 0.05% | 149,926,400 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,276,663 | -902 | 0.05% | 149,926,472 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,277,565 | +361 | 0.05% | 147,198,926 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,277,204 | -451 | 0.05% | 150,131,638 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,277,655 | +451 | 0.05% | 144,658,990 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,277,204 | +5,862 | 0.05% | 148,715,302 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,271,342 | +451 | 0.05% | 150,288,478 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,270,891 | +13,550 | 0.05% | 155,383,289 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,257,341 | +891 | 0.05% | 151,188,017 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,256,450 | +446 | 0.05% | 151,644,614 |
| 2023-03-01 | 2023-02-27 | 121.254 | 1,256,004 | +8,915 | 0.05% | 152,295,203 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,247,089 | -1,783 | 0.05% | 155,690,503 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,248,872 | +892 | 0.05% | 153,671,760 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,247,980 | -892 | 0.05% | 156,361,672 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,248,872 | +892 | 0.05% | 152,831,258 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,247,980 | -892 | 0.05% | 156,781,623 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,248,872 | -2,228 | 0.05% | 158,434,603 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,251,100 | -3,740 | 0.05% | 156,191,248 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,254,840 | -19,614 | 0.05% | 156,376,656 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,274,454 | -44,130 | 0.05% | 164,110,195 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,318,584 | +14,710 | 0.05% | 167,574,225 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,303,874 | -2,674 | 0.05% | 165,119,770 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,306,548 | -1,338 | 0.05% | 163,553,210 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,307,886 | -8,915 | 0.05% | 161,813,559 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,316,801 | +446 | 0.05% | 157,156,115 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,316,355 | -446 | 0.05% | 161,237,172 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,316,801 | -27,637 | 0.05% | 163,507,349 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,344,438 | -1,337 | 0.05% | 164,676,992 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,345,775 | -10,253 | 0.05% | 158,802,635 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,356,028 | -445 | 0.05% | 160,468,807 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,356,473 | +445 | 0.05% | 157,782,712 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,356,028 | -3,120 | 0.05% | 159,860,395 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,359,148 | -12,481 | 0.05% | 158,856,130 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,371,629 | -28,529 | 0.05% | 161,084,164 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,400,158 | -7,132 | 0.05% | 166,947,461 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,407,290 | -4,903 | 0.05% | 159,273,776 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,412,193 | -12,927 | 0.05% | 162,363,135 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,425,120 | -7,133 | 0.06% | 157,055,627 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,432,253 | -48,587 | 0.06% | 156,315,516 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,480,840 | -2,675 | 0.06% | 158,379,272 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,483,515 | -891 | 0.06% | 155,586,912 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,484,406 | -446 | 0.06% | 155,846,860 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,484,852 | -6,687 | 0.06% | 156,060,239 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,491,539 | -24,516 | 0.06% | 155,090,021 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,516,055 | -2,675 | 0.06% | 156,788,926 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,518,730 | -891 | 0.06% | 155,191,688 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,519,621 | -8,916 | 0.06% | 155,538,414 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,528,537 | -891 | 0.06% | 157,651,170 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,529,428 | -20,505 | 0.06% | 159,115,491 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,549,933 | -2,675 | 0.06% | 159,770,997 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,552,608 | -891 | 0.06% | 155,692,914 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,553,499 | -1,337 | 0.06% | 147,853,746 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,554,836 | +1,337 | 0.06% | 148,591,405 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,553,499 | -4,012 | 0.06% | 146,721,101 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,557,511 | -49,893 | 0.06% | 160,922,380 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,607,404 | +67,393 | 0.06% | 162,689,922 |
| 2022-11-04 | 2022-11-02 | 102.267 | 1,540,011 | -2,136 | 0.06% | 157,491,581 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,542,147 | +1,709 | 0.06% | 155,092,054 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,540,438 | +854 | 0.06% | 152,305,114 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,539,584 | +1,281 | 0.06% | 153,842,923 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,538,303 | -5,894 | 0.06% | 155,605,964 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,544,197 | +3,417 | 0.06% | 155,298,220 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,540,780 | +3,844 | 0.06% | 155,044,771 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,536,936 | +1,120 | 0.06% | 159,606,294 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,535,816 | +1,709 | 0.06% | 162,726,535 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,534,107 | -855 | 0.06% | 163,353,696 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,534,962 | +1,282 | 0.06% | 160,838,966 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,533,680 | -855 | 0.06% | 164,654,915 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,534,535 | -6,833 | 0.06% | 163,938,245 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,541,368 | -1,759 | 0.06% | 163,495,252 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,543,127 | +854 | 0.06% | 159,436,222 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,542,273 | -854 | 0.06% | 161,695,322 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,543,127 | +4,800 | 0.06% | 161,784,857 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,538,327 | +1,724 | 0.06% | 163,532,893 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,536,603 | -5,979 | 0.06% | 163,529,523 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,542,582 | -7,688 | 0.06% | 156,941,806 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,550,270 | -38,863 | 0.06% | 157,633,230 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,589,133 | +11,616 | 0.06% | 161,584,865 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,577,517 | +19,219 | 0.06% | 164,189,893 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,558,298 | -428 | 0.06% | 166,112,025 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,558,726 | +2,795 | 0.06% | 167,343,838 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,555,931 | -2,989 | 0.06% | 173,601,648 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,558,920 | +1,230 | 0.06% | 173,478,860 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,557,690 | +2,720 | 0.06% | 173,341,984 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,554,970 | +3,485 | 0.06% | 175,770,061 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,551,485 | +9,686 | 0.06% | 173,468,875 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,541,799 | -427 | 0.06% | 169,768,523 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,542,226 | -1,281 | 0.06% | 169,003,025 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,543,507 | -3,844 | 0.06% | 167,878,441 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,547,351 | -427 | 0.06% | 168,115,372 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,547,778 | +1,794 | 0.06% | 167,618,138 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,545,984 | +9,822 | 0.06% | 167,061,857 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,536,162 | -25,624 | 0.06% | 167,798,962 |
| 2022-08-31 | 2022-08-29 | 109.467 | 1,561,786 | +27,828 | 0.06% | 170,963,636 |
| 2022-08-30 | 2022-08-26 | 110.111 | 1,533,958 | +9,686 | 0.06% | 168,905,145 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,524,272 | +2,562 | 0.06% | 166,678,644 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,521,710 | +1,709 | 0.06% | 166,220,333 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,520,001 | +1,366 | 0.06% | 170,571,552 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,518,635 | -854 | 0.06% | 171,573,941 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,519,489 | -427 | 0.06% | 170,336,199 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,519,916 | +2,631 | 0.06% | 169,672,279 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,517,285 | +11,821 | 0.06% | 170,089,129 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,505,464 | -2,135 | 0.06% | 168,940,238 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,507,599 | -18,364 | 0.06% | 168,915,066 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,525,963 | -89,144 | 0.06% | 166,774,227 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,615,107 | -2,049 | 0.07% | 173,680,504 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,617,156 | +854 | 0.07% | 172,196,861 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,616,302 | +2,630 | 0.07% | 175,322,859 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,613,672 | +3,707 | 0.07% | 177,115,737 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,609,965 | -1,281 | 0.07% | 175,012,453 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,611,246 | -854 | 0.07% | 174,774,426 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,612,100 | +3,075 | 0.07% | 172,035,970 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,609,025 | -70,040 | 0.07% | 173,497,424 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,679,065 | -14,947 | 0.07% | 180,754,806 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,694,012 | +2,631 | 0.07% | 183,752,187 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,691,381 | +7,436 | 0.07% | 181,387,573 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,683,945 | -11,958 | 0.07% | 181,280,148 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,695,903 | -854 | 0.07% | 184,850,785 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,696,757 | +854 | 0.07% | 184,546,568 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,695,903 | -2,632 | 0.07% | 186,439,191 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,698,535 | +1,230 | 0.07% | 185,634,816 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,697,305 | -427 | 0.07% | 186,692,678 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,697,732 | +69 | 0.07% | 186,043,968 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,697,663 | +12,054 | 0.07% | 184,446,352 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,685,609 | +854 | 0.07% | 185,110,174 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,684,755 | +4,647 | 0.07% | 185,213,635 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,680,108 | -854 | 0.07% | 182,735,751 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,680,962 | +2,562 | 0.07% | 181,057,422 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,678,400 | +512 | 0.07% | 181,174,471 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,677,888 | -4,270 | 0.07% | 182,887,178 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,682,158 | +2,203 | 0.07% | 180,201,536 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,679,955 | +9,145 | 0.07% | 178,392,070 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,670,810 | +3,843 | 0.07% | 177,616,588 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,666,967 | +3,844 | 0.07% | 179,354,849 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,663,123 | +6,317 | 0.07% | 181,667,242 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,656,806 | +427 | 0.07% | 183,110,928 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,656,379 | -291 | 0.07% | 186,166,511 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,656,670 | +803 | 0.07% | 186,781,090 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,655,867 | +854 | 0.07% | 185,236,579 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,655,013 | -1,281 | 0.07% | 186,497,390 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,656,294 | +8,637 | 0.07% | 187,320,438 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,647,657 | +8,114 | 0.07% | 185,379,115 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,639,543 | -538 | 0.07% | 186,673,655 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,640,081 | +5,501 | 0.07% | 184,142,703 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,634,580 | -7,687 | 0.07% | 185,917,211 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,642,267 | -4,698 | 0.07% | 186,310,852 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,646,965 | +512 | 0.07% | 184,144,330 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,646,453 | -427 | 0.07% | 183,894,323 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,646,880 | +2,368 | 0.07% | 183,074,364 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,644,512 | +7,009 | 0.07% | 183,099,928 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,637,503 | -427 | 0.07% | 180,977,552 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,637,930 | +401 | 0.07% | 182,558,852 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,637,529 | -2,225 | 0.07% | 182,514,157 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,639,754 | -10,676 | 0.07% | 181,034,356 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,650,430 | -12,599 | 0.07% | 181,633,341 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,663,029 | -133,359 | 0.07% | 176,205,318 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,796,388 | +8,610 | 0.07% | 189,809,509 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,787,778 | -1,105 | 0.07% | 194,237,095 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,788,883 | -2,990 | 0.07% | 197,079,826 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,791,873 | -854 | 0.07% | 196,150,512 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,792,727 | -18,880 | 0.07% | 191,941,321 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,811,607 | +1,948 | 0.07% | 194,811,128 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,809,659 | +27,332 | 0.07% | 194,389,781 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,782,327 | -9,822 | 0.07% | 194,896,873 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,792,149 | +2,104 | 0.07% | 195,970,906 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,790,045 | +6,468 | 0.07% | 197,522,202 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,783,577 | -427 | 0.07% | 197,539,345 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,784,004 | -5,289 | 0.07% | 199,048,695 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,789,293 | -2,187 | 0.07% | 199,010,357 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,791,480 | -7,687 | 0.07% | 195,688,010 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,799,167 | -5,552 | 0.07% | 196,843,642 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,804,719 | -10,444 | 0.07% | 198,296,239 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,815,163 | +1,457 | 0.07% | 200,506,356 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,813,706 | +427 | 0.07% | 199,602,213 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,813,279 | +10,198 | 0.07% | 201,784,295 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,803,081 | +2,990 | 0.07% | 198,538,459 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,800,091 | -854 | 0.07% | 199,157,598 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,800,945 | +5,210 | 0.07% | 197,354,443 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,795,735 | +2,135 | 0.07% | 200,252,452 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,793,600 | +1,709 | 0.07% | 198,964,422 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,791,891 | +4,011 | 0.07% | 200,662,941 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,787,880 | +1,571 | 0.07% | 200,423,092 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,786,309 | -21,353 | 0.07% | 199,619,576 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,807,662 | +5,073 | 0.07% | 201,582,498 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,802,589 | -427 | 0.07% | 198,167,723 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,803,016 | -5,979 | 0.07% | 200,325,577 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,808,995 | +1,367 | 0.07% | 197,177,637 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,807,628 | -1,281 | 0.07% | 186,235,445 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,808,909 | +25,197 | 0.07% | 185,943,861 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,783,712 | +36,338 | 0.07% | 189,514,296 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,747,374 | +16,947 | 0.07% | 187,085,526 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,730,427 | +854 | 0.07% | 180,611,434 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,729,573 | -2,187 | 0.07% | 187,037,280 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,731,760 | +27,553 | 0.07% | 183,881,888 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,704,207 | -4,634 | 0.07% | 182,776,942 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,708,841 | +2,191 | 0.07% | 184,795,307 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,706,650 | +2,948 | 0.07% | 182,127,305 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,703,702 | +8,846 | 0.07% | 182,823,900 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,694,856 | +16,284 | 0.07% | 182,880,581 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,678,572 | +18,819 | 0.07% | 184,610,460 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,659,753 | +2,949 | 0.07% | 185,102,017 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,656,804 | +8,424 | 0.07% | 187,428,203 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,648,380 | +7,531 | 0.07% | 187,160,077 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,640,849 | -5,054 | 0.07% | 190,395,328 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,645,903 | +421 | 0.07% | 192,642,478 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,645,482 | +2,898 | 0.07% | 193,765,170 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,642,584 | -2,527 | 0.07% | 193,033,946 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,645,111 | -843 | 0.07% | 192,354,496 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,645,954 | +2,659 | 0.07% | 190,596,918 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,643,295 | +7,951 | 0.07% | 192,337,229 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,635,344 | -184,069 | 0.07% | 190,630,117 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,819,413 | +3,208 | 0.07% | 209,495,131 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,816,205 | +19,797 | 0.07% | 209,017,951 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,796,408 | -22,931 | 0.07% | 206,206,504 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,819,339 | +3,513 | 0.07% | 204,627,384 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,815,826 | -5,897 | 0.07% | 205,633,331 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,821,723 | +1,263 | 0.07% | 206,301,137 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,820,460 | +8,795 | 0.07% | 206,158,108 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,811,665 | +4,634 | 0.07% | 208,710,520 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,807,031 | +186,175 | 0.07% | 209,141,936 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,620,856 | +29,147 | 0.07% | 182,880,525 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,591,709 | +843 | 0.07% | 178,930,574 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,590,866 | +2,527 | 0.07% | 178,552,542 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,588,339 | +910 | 0.07% | 177,986,105 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,587,429 | -96,603 | 0.07% | 177,884,132 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,684,032 | +10,109 | 0.07% | 188,709,272 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,673,923 | +12,636 | 0.07% | 188,271,941 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,661,287 | +18,062 | 0.07% | 187,540,940 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,643,225 | -2,527 | 0.07% | 185,306,880 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,645,752 | -10,952 | 0.07% | 183,833,612 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,656,704 | +9,637 | 0.07% | 184,270,331 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,647,067 | +3,370 | 0.07% | 184,958,080 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,643,697 | +1,685 | 0.07% | 184,774,760 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,642,012 | +1,914 | 0.07% | 184,292,968 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,640,098 | +12,810 | 0.07% | 184,175,493 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,627,288 | -422 | 0.07% | 183,509,661 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,627,710 | -4,636 | 0.07% | 183,170,813 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,632,346 | +7,245 | 0.07% | 181,173,526 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,625,101 | +1,263 | 0.07% | 179,404,863 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,623,838 | +1,685 | 0.07% | 179,458,191 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,622,153 | +30,190 | 0.07% | 178,309,181 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,591,963 | +9,974 | 0.07% | 176,880,405 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,581,989 | +1,264 | 0.06% | 175,866,105 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,580,725 | -1,264 | 0.06% | 176,194,691 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,581,989 | +7,110 | 0.06% | 177,650,118 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,574,879 | +18,277 | 0.06% | 178,440,746 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,556,602 | +84 | 0.06% | 178,864,374 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,556,518 | -7,582 | 0.06% | 176,452,747 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,564,100 | +2,595 | 0.06% | 177,126,604 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,561,505 | -31,053 | 0.06% | 177,481,490 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,592,558 | +10,109 | 0.07% | 178,931,491 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,582,449 | +27,800 | 0.06% | 177,420,006 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,554,649 | +19,536 | 0.06% | 174,949,052 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,535,113 | +3,791 | 0.06% | 176,304,025 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,531,322 | +57,706 | 0.06% | 175,777,750 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,473,616 | +84 | 0.06% | 173,352,013 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,473,532 | -8,424 | 0.06% | 174,828,920 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,481,956 | -3,791 | 0.06% | 175,388,605 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,485,747 | -1,618 | 0.06% | 177,248,198 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,487,365 | +5,732 | 0.06% | 177,441,224 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,481,633 | -67,815 | 0.06% | 175,614,195 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,549,448 | -421 | 0.06% | 184,663,739 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,549,869 | +3,740 | 0.06% | 185,817,782 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,546,129 | -2,948 | 0.06% | 184,818,781 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,549,077 | -843 | 0.06% | 184,251,755 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,549,920 | +4,297 | 0.06% | 185,455,928 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,545,623 | +421 | 0.06% | 183,107,030 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,545,202 | +842 | 0.06% | 181,314,627 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,544,360 | -15,660 | 0.06% | 182,224,109 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,560,020 | +23,874 | 0.06% | 198,400,324 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,536,146 | +59,489 | 0.06% | 194,607,582 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,476,657 | +1,218 | 0.06% | 185,798,589 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,475,439 | +23,507 | 0.06% | 185,645,336 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,451,932 | -4,061 | 0.06% | 183,045,106 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,455,993 | -7,717 | 0.06% | 185,528,881 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,463,710 | +297 | 0.06% | 184,710,164 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,463,413 | -2,031 | 0.06% | 183,952,011 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,465,444 | -406 | 0.06% | 184,387,727 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,465,850 | +7,716 | 0.06% | 185,521,623 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,458,134 | +9,834 | 0.06% | 185,622,178 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,448,300 | -27,431 | 0.06% | 183,835,375 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,475,731 | -9,341 | 0.06% | 185,318,707 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,485,072 | +4,383 | 0.06% | 186,491,727 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,480,689 | +812 | 0.06% | 185,759,025 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,479,877 | +10,917 | 0.06% | 185,839,351 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,468,960 | -12,369 | 0.06% | 182,479,056 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,481,329 | +6,498 | 0.06% | 184,380,322 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,474,831 | +15,491 | 0.06% | 184,660,964 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,459,340 | +47,111 | 0.06% | 183,260,365 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,412,229 | -36,145 | 0.06% | 173,171,473 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,448,374 | -1,745 | 0.06% | 174,750,603 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,450,119 | -4,061 | 0.06% | 173,800,686 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,454,180 | +23,303 | 0.06% | 174,376,924 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,430,877 | -4,874 | 0.06% | 173,344,190 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,435,751 | +12,996 | 0.06% | 167,924,715 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,422,755 | -2,030 | 0.06% | 165,966,803 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,424,785 | +26,699 | 0.06% | 167,870,027 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,398,086 | -1,624 | 0.06% | 169,974,151 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,399,710 | +29,085 | 0.06% | 165,604,960 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,370,625 | +31,751 | 0.06% | 159,463,887 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,338,874 | +4,061 | 0.06% | 173,736,956 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,334,813 | +24,059 | 0.06% | 172,881,314 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,310,754 | -406 | 0.06% | 172,347,240 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,311,160 | +1,625 | 0.06% | 174,176,286 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,309,535 | -4,468 | 0.06% | 177,184,893 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,314,003 | -4,418 | 0.06% | 179,407,168 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,318,421 | +11,371 | 0.06% | 177,900,248 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,307,050 | -6,498 | 0.06% | 175,078,568 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,313,548 | +3,834 | 0.06% | 175,625,535 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,309,714 | +6,498 | 0.06% | 175,435,409 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,303,216 | +6,490 | 0.06% | 173,762,777 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,296,726 | +5,523 | 0.06% | 174,493,908 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,291,203 | +2,031 | 0.05% | 174,545,539 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,289,172 | +28,225 | 0.05% | 173,953,554 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,260,947 | +812 | 0.05% | 171,697,451 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,260,135 | +407 | 0.05% | 171,121,459 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,259,728 | -3,249 | 0.05% | 171,531,465 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,262,977 | +4,061 | 0.05% | 172,129,359 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,258,916 | +2,615 | 0.05% | 174,365,743 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,256,301 | -1,299 | 0.05% | 174,931,572 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,257,600 | -10,560 | 0.05% | 174,957,619 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,268,160 | -11,079 | 0.05% | 173,928,652 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,279,239 | -14,620 | 0.05% | 176,708,092 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,293,859 | -4,061 | 0.05% | 175,541,754 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,297,920 | -7,717 | 0.06% | 176,891,691 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,305,637 | +11,778 | 0.06% | 176,496,736 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,293,859 | +2,437 | 0.05% | 176,816,104 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,291,422 | +8,122 | 0.05% | 175,847,094 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,283,300 | +2,616 | 0.05% | 173,003,226 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,280,684 | +1,218 | 0.05% | 174,700,293 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,279,466 | +15,676 | 0.05% | 174,691,665 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,263,790 | +1,625 | 0.05% | 174,574,039 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,262,165 | -8,935 | 0.05% | 174,194,177 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,271,100 | +2,843 | 0.05% | 176,522,759 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,268,257 | +1,624 | 0.05% | 173,785,813 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,266,633 | +24,774 | 0.05% | 175,746,467 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,241,859 | +4,467 | 0.05% | 172,614,836 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,237,392 | -1,445 | 0.05% | 172,146,277 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,238,837 | -3,249 | 0.05% | 174,635,102 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,242,086 | +2,436 | 0.05% | 176,469,382 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,239,650 | -51,740 | 0.05% | 176,428,527 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,291,390 | -8,528 | 0.05% | 182,043,340 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,299,918 | +64,573 | 0.06% | 181,965,188 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,235,345 | +8,529 | 0.05% | 175,055,385 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,226,816 | -6,050 | 0.05% | 176,414,453 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,232,866 | -406 | 0.05% | 177,891,573 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,233,272 | +3,613 | 0.05% | 176,583,644 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,229,659 | +58,888 | 0.05% | 174,098,256 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,170,771 | +406 | 0.05% | 163,598,646 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,170,365 | +585 | 0.05% | 163,253,734 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,169,780 | +812 | 0.05% | 164,900,346 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,168,968 | +2,437 | 0.05% | 164,641,963 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,166,531 | +24,773 | 0.05% | 165,160,433 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,141,758 | +1,016 | 0.05% | 162,636,983 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,140,742 | +1,624 | 0.05% | 164,318,016 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,139,118 | +2,437 | 0.05% | 165,346,272 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,136,681 | +16,830 | 0.05% | 165,132,477 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,119,851 | +2,030 | 0.05% | 163,101,094 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,117,821 | +1,219 | 0.05% | 163,355,918 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,116,602 | +3,249 | 0.05% | 163,590,188 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,113,353 | +406 | 0.05% | 163,662,469 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,112,947 | -406 | 0.05% | 164,287,891 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,113,353 | +812 | 0.05% | 167,226,308 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,112,541 | +6,676 | 0.05% | 168,611,024 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,105,865 | -406 | 0.05% | 166,373,904 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,106,271 | -812 | 0.05% | 163,711,008 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,107,083 | -812 | 0.05% | 162,195,586 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,107,895 | +2,030 | 0.05% | 160,950,562 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,105,865 | +3,249 | 0.05% | 162,289,438 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,102,616 | -4,061 | 0.05% | 163,305,874 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,106,677 | +4,468 | 0.05% | 162,408,602 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,102,209 | -407 | 0.05% | 164,466,883 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,102,616 | -2,258 | 0.05% | 164,256,116 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,104,874 | -8,934 | 0.05% | 162,824,140 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,113,808 | +5,685 | 0.05% | 160,986,819 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,108,123 | -2,030 | 0.05% | 162,211,527 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,110,153 | -7,717 | 0.05% | 160,595,212 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,117,870 | +7,311 | 0.05% | 157,720,377 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,110,559 | -3,006 | 0.05% | 156,552,141 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,113,565 | +7,717 | 0.05% | 159,992,018 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,105,848 | -813 | 0.05% | 160,517,035 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,106,661 | +407 | 0.05% | 163,223,735 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,106,254 | -9,747 | 0.05% | 161,529,345 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,116,001 | -1,625 | 0.05% | 161,715,979 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,117,626 | +1,625 | 0.05% | 160,850,678 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,116,001 | +812 | 0.05% | 161,578,583 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,115,189 | +1,218 | 0.05% | 160,499,941 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,113,971 | +35,830 | 0.05% | 163,341,874 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,078,141 | -1,218 | 0.05% | 156,760,755 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,079,359 | -1,219 | 0.05% | 158,665,364 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,080,578 | -812 | 0.05% | 158,046,343 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,081,390 | +406 | 0.05% | 158,564,513 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,080,984 | -812 | 0.05% | 158,904,238 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,081,796 | -3,655 | 0.05% | 158,890,416 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,085,451 | +6,498 | 0.05% | 161,832,691 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,078,953 | -1,625 | 0.05% | 162,856,421 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,080,578 | -24,367 | 0.05% | 158,977,592 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,104,945 | -8,123 | 0.05% | 160,658,034 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,113,068 | +12,184 | 0.05% | 160,605,790 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,100,884 | +406 | 0.05% | 159,660,961 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,100,478 | -5,685 | 0.05% | 159,602,079 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,106,163 | -109,248 | 0.05% | 166,146,366 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,215,411 | -2,843 | 0.05% | 173,876,616 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,218,254 | -812 | 0.05% | 171,133,636 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,219,066 | +26,398 | 0.05% | 169,596,760 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,192,668 | +406 | 0.05% | 170,623,004 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,192,262 | -46 | 0.05% | 170,124,565 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,192,308 | +6,092 | 0.05% | 171,452,250 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,186,216 | -12,184 | 0.05% | 171,306,435 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,198,400 | -5,686 | 0.05% | 174,393,850 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,204,086 | +4,062 | 0.05% | 174,776,565 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,200,024 | -15,433 | 0.05% | 176,107,591 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,215,457 | +8,529 | 0.05% | 181,908,646 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,206,928 | +14,550 | 0.05% | 178,530,053 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,192,378 | +402 | 0.05% | 176,674,484 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,191,976 | -4,019 | 0.05% | 177,949,541 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,195,995 | -5,225 | 0.05% | 177,359,206 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,201,220 | -26,526 | 0.05% | 179,329,574 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,227,746 | -12,683 | 0.05% | 190,315,730 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,240,429 | +1,608 | 0.05% | 192,899,028 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,238,821 | -33,760 | 0.05% | 186,484,201 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,272,581 | -18,086 | 0.05% | 196,790,749 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,290,667 | +3,215 | 0.06% | 189,953,398 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,287,452 | -21,300 | 0.06% | 182,432,784 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,308,752 | +1,205 | 0.06% | 180,892,072 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,307,547 | +7,235 | 0.06% | 180,562,851 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,300,312 | -6,431 | 0.06% | 181,019,672 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,306,743 | -8,842 | 0.06% | 176,875,302 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,315,585 | +1,608 | 0.06% | 173,653,049 |
| 2021-02-09 | 2021-02-05 | 131.499 | 1,313,977 | -4,019 | 0.06% | 172,786,921 |
| 2021-02-08 | 2021-02-04 | 131.250 | 1,317,996 | +402 | 0.06% | 172,987,478 |
| 2021-02-05 | 2021-02-03 | 131.872 | 1,317,594 | +56,668 | 0.06% | 173,754,311 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,260,926 | +6,832 | 0.05% | 166,595,103 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,254,094 | -7,234 | 0.05% | 165,380,413 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,261,328 | -3,617 | 0.05% | 168,374,328 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,264,945 | -16,076 | 0.05% | 170,902,960 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,281,021 | -18,488 | 0.05% | 172,915,571 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,299,509 | +4,823 | 0.06% | 174,764,453 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,294,686 | +59,884 | 0.06% | 175,565,455 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,234,802 | +402 | 0.05% | 168,520,240 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,234,400 | -13,665 | 0.05% | 168,465,376 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,248,065 | -5,225 | 0.05% | 173,125,160 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,253,290 | -8,842 | 0.05% | 169,172,368 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,262,132 | -15,272 | 0.05% | 170,522,904 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,277,404 | +8,440 | 0.05% | 171,632,743 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,268,964 | +4,421 | 0.05% | 170,972,347 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,264,543 | -402 | 0.05% | 169,590,093 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,264,945 | -8,440 | 0.05% | 169,958,744 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,273,385 | -13,665 | 0.05% | 169,825,394 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,287,050 | -3,617 | 0.06% | 170,687,116 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,290,667 | -804 | 0.06% | 171,166,798 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,291,471 | -7,234 | 0.06% | 171,273,424 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,298,705 | +61,893 | 0.06% | 166,901,004 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,236,812 | +16,076 | 0.05% | 153,869,239 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,220,736 | +7,235 | 0.05% | 149,363,414 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,213,501 | +7,636 | 0.05% | 148,704,628 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,205,865 | -13,263 | 0.05% | 150,019,186 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,219,128 | -9,646 | 0.05% | 152,427,555 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,228,774 | -402 | 0.05% | 154,856,548 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,229,176 | +29,741 | 0.05% | 156,742,242 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,199,435 | +1,608 | 0.05% | 154,889,575 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,197,827 | -2,411 | 0.05% | 156,172,117 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,200,238 | +2,411 | 0.05% | 155,291,909 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,197,827 | -7,234 | 0.05% | 156,917,213 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,205,061 | -15,273 | 0.05% | 157,864,878 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,220,334 | -7,234 | 0.05% | 158,802,930 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,227,568 | -19,693 | 0.05% | 159,286,138 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,247,261 | +2,813 | 0.05% | 159,824,253 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,244,448 | -20,095 | 0.05% | 160,237,891 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,264,543 | -402 | 0.05% | 162,353,410 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,264,945 | +11,253 | 0.05% | 163,191,869 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,253,692 | -803 | 0.05% | 161,896,077 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,254,495 | -804 | 0.05% | 161,999,772 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,255,299 | +2,813 | 0.05% | 161,635,090 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,252,486 | -4,421 | 0.05% | 164,077,627 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,256,907 | +15,674 | 0.05% | 163,874,939 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,241,233 | -1,205 | 0.05% | 165,228,594 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,242,438 | -2,412 | 0.05% | 163,843,308 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,244,850 | -18,085 | 0.05% | 160,909,130 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,262,935 | -4,823 | 0.05% | 167,331,892 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,267,758 | +108,916 | 0.05% | 168,128,632 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,158,842 | -2,412 | 0.05% | 153,395,977 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,161,254 | +9,646 | 0.05% | 150,392,462 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,151,608 | -1,608 | 0.05% | 149,286,490 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,153,216 | -804 | 0.05% | 150,642,694 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,154,020 | -5,224 | 0.05% | 154,049,812 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,159,244 | -49,033 | 0.05% | 149,987,930 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,208,277 | -29,740 | 0.05% | 149,116,704 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,238,017 | +23,712 | 0.05% | 165,935,037 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,214,305 | +72,312 | 0.05% | 159,623,897 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,141,993 | +3,101 | 0.05% | 148,203,126 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,138,892 | -6,268 | 0.05% | 147,947,610 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,145,160 | -775 | 0.05% | 144,256,157 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,145,935 | -9,302 | 0.05% | 146,571,200 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,155,237 | -105,037 | 0.05% | 146,792,296 |
| 2020-10-30 | 2020-10-28 | 124.487 | 1,260,274 | +9,690 | 0.06% | 156,887,460 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,250,584 | +2,713 | 0.06% | 156,165,166 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,247,871 | +1,163 | 0.06% | 157,758,115 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,246,708 | +8,527 | 0.06% | 157,209,018 |
| 2020-10-23 | 2020-10-21 | 126.035 | 1,238,181 | +11,240 | 0.06% | 156,053,905 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,226,941 | +7,752 | 0.05% | 155,428,662 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,219,189 | +1,550 | 0.05% | 155,547,584 |
| 2020-10-20 | 2020-10-16 | 126.680 | 1,217,639 | +23,255 | 0.05% | 154,250,287 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,194,384 | +14,341 | 0.05% | 151,381,386 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,180,043 | -775 | 0.05% | 150,477,112 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,180,818 | +3,876 | 0.05% | 150,652,103 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,176,942 | -388 | 0.05% | 149,550,281 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,177,330 | +3,101 | 0.05% | 150,586,788 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,174,229 | +2,713 | 0.05% | 151,326,237 |
| 2020-10-08 | 2020-10-06 | 127.712 | 1,171,516 | +7,752 | 0.05% | 149,616,455 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,163,764 | +2,326 | 0.05% | 148,626,433 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,161,438 | +3,876 | 0.05% | 145,707,391 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,157,562 | -388 | 0.05% | 146,191,760 |
| 2020-09-29 | 2020-09-25 | 126.486 | 1,157,950 | +2,713 | 0.05% | 146,464,828 |
| 2020-09-28 | 2020-09-24 | 127.131 | 1,155,237 | -388 | 0.05% | 146,866,810 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,155,625 | +1,551 | 0.05% | 146,170,748 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,154,074 | +2,713 | 0.05% | 146,495,639 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,151,361 | +1,938 | 0.05% | 148,082,117 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,149,423 | +1,163 | 0.05% | 149,612,194 |
| 2020-09-21 | 2020-09-17 | 130.808 | 1,148,260 | -388 | 0.05% | 150,201,453 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,148,648 | -1,550 | 0.05% | 150,548,562 |
| 2020-09-17 | 2020-09-15 | 129.518 | 1,150,198 | -3,876 | 0.05% | 148,971,182 |
| 2020-09-16 | 2020-09-14 | 129.647 | 1,154,074 | +4,263 | 0.05% | 149,622,071 |
| 2020-09-10 | 2020-09-08 | 127.905 | 1,149,811 | +776 | 0.05% | 147,066,961 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,149,035 | +775 | 0.05% | 147,115,935 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,148,260 | +6,201 | 0.05% | 147,387,027 |
| 2020-09-07 | 2020-09-03 | 129.905 | 1,142,059 | +4,264 | 0.05% | 148,359,019 |
| 2020-09-04 | 2020-09-02 | 131.324 | 1,137,795 | -1,163 | 0.05% | 149,419,659 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,138,958 | +1,163 | 0.05% | 149,425,461 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,137,795 | -11,628 | 0.05% | 152,942,323 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,149,423 | -9,302 | 0.05% | 152,577,748 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,158,725 | +1,163 | 0.05% | 151,719,835 |
| 2020-08-27 | 2020-08-25 | 130.937 | 1,157,562 | -776 | 0.05% | 151,567,555 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,158,338 | -2,713 | 0.05% | 152,266,873 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,161,051 | -24,418 | 0.05% | 149,553,062 |
| 2020-08-24 | 2020-08-20 | 127.325 | 1,185,469 | +1,163 | 0.05% | 150,939,635 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,184,306 | -388 | 0.05% | 151,249,890 |
| 2020-08-20 | 2020-08-18 | 127.389 | 1,184,694 | -1,550 | 0.05% | 150,917,372 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,186,244 | +3,876 | 0.05% | 150,808,771 |
| 2020-08-18 | 2020-08-14 | 128.034 | 1,182,368 | +387 | 0.05% | 151,383,703 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,181,981 | -5,038 | 0.05% | 152,477,737 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,187,019 | +2,325 | 0.05% | 152,285,446 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,184,694 | -8,139 | 0.05% | 148,854,198 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,192,833 | +3,488 | 0.05% | 145,568,271 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,189,345 | -388 | 0.05% | 147,444,026 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,189,733 | -387 | 0.05% | 147,875,821 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,190,120 | -5,426 | 0.05% | 147,693,631 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,195,546 | -5,039 | 0.05% | 145,590,899 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,200,585 | -775 | 0.05% | 146,978,925 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,201,360 | +1,938 | 0.05% | 145,524,026 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,199,422 | +775 | 0.05% | 143,045,720 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,198,647 | -388 | 0.05% | 143,417,175 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,199,035 | -6,201 | 0.05% | 141,762,144 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,205,236 | +387 | 0.05% | 143,739,110 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,204,849 | +5,039 | 0.05% | 144,081,525 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,199,810 | +1,550 | 0.05% | 145,258,882 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,198,260 | +1,938 | 0.05% | 147,544,470 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,196,322 | +5,427 | 0.05% | 147,228,676 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,190,895 | +13,565 | 0.05% | 148,481,133 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,177,330 | +776 | 0.05% | 148,004,867 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,176,554 | -6,202 | 0.05% | 149,728,646 |
| 2020-07-16 | 2020-07-14 | 126.938 | 1,182,756 | +6,202 | 0.05% | 150,136,470 |
| 2020-07-15 | 2020-07-13 | 126.293 | 1,176,554 | +2,325 | 0.05% | 148,590,313 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,174,229 | +5,814 | 0.05% | 148,751,116 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,168,415 | +14,341 | 0.05% | 147,939,235 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,154,074 | +21,317 | 0.05% | 148,877,682 |
| 2020-07-09 | 2020-07-07 | 130.034 | 1,132,757 | +10,078 | 0.05% | 147,296,772 |
| 2020-07-08 | 2020-07-06 | 134.420 | 1,122,679 | -388 | 0.05% | 150,910,431 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,123,067 | +8,915 | 0.05% | 146,471,377 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,114,152 | -2,326 | 0.05% | 145,739,858 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,116,478 | +5,427 | 0.05% | 141,363,216 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,111,051 | +775 | 0.05% | 142,969,316 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,110,276 | +20,154 | 0.05% | 143,800,570 |
| 2020-06-26 | 2020-06-23 | 131.066 | 1,090,122 | -3,488 | 0.05% | 142,877,800 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,093,610 | +3,101 | 0.05% | 142,911,725 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,090,509 | -5,039 | 0.05% | 145,179,365 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,095,548 | -1,949 | 0.05% | 142,740,997 |
| 2020-06-18 | 2020-06-16 | 127.389 | 1,097,497 | -7,054 | 0.05% | 139,809,405 |
| 2020-06-17 | 2020-06-15 | 125.906 | 1,104,551 | -7,364 | 0.05% | 139,069,385 |
| 2020-06-16 | 2020-06-12 | 129.389 | 1,111,915 | -6,589 | 0.05% | 143,869,410 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,118,504 | +2,713 | 0.05% | 143,567,641 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,115,791 | -17,054 | 0.05% | 147,537,582 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,132,845 | -6,589 | 0.05% | 150,230,997 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,139,434 | -5,814 | 0.05% | 147,724,041 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,145,248 | -1,938 | 0.05% | 147,369,764 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,147,186 | -9,690 | 0.05% | 141,847,569 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,156,876 | -775 | 0.05% | 143,493,438 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,157,651 | -11,240 | 0.05% | 143,738,905 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,168,891 | -49,689 | 0.05% | 142,420,307 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,218,580 | +1,550 | 0.05% | 139,907,177 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,217,030 | +39,147 | 0.05% | 143,968,196 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,177,883 | -2,326 | 0.05% | 141,008,753 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,180,209 | -2,713 | 0.05% | 140,982,709 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,182,922 | +26,422 | 0.05% | 135,965,823 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,156,500 | +94,573 | 0.05% | 135,390,506 |
| 2020-05-25 | 2020-05-21 | 126.938 | 1,061,927 | +775 | 0.05% | 134,798,700 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,061,152 | -775 | 0.05% | 135,658,557 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,061,927 | -1,938 | 0.05% | 135,894,624 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,063,865 | +775 | 0.05% | 132,986,097 |
| 2020-05-19 | 2020-05-15 | 124.616 | 1,063,090 | +4,263 | 0.05% | 132,477,798 |
| 2020-05-18 | 2020-05-14 | 124.745 | 1,058,827 | +3,101 | 0.05% | 132,083,152 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,055,726 | +5,039 | 0.05% | 133,398,701 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,050,687 | +23,255 | 0.05% | 134,591,784 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,027,432 | +4,264 | 0.05% | 135,456,524 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,023,168 | +6,912 | 0.05% | 135,158,339 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,016,256 | +3,876 | 0.05% | 134,376,378 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,012,380 | -775 | 0.05% | 135,953,449 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,013,155 | -3,876 | 0.05% | 135,796,126 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,017,031 | +2,713 | 0.05% | 134,610,052 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,014,318 | -1,163 | 0.05% | 139,746,625 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,015,481 | -1,163 | 0.05% | 137,810,873 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,016,644 | +2,326 | 0.05% | 134,558,831 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,014,318 | -388 | 0.05% | 136,344,553 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,014,706 | -775 | 0.05% | 134,433,224 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,015,481 | +388 | 0.05% | 135,976,888 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,015,093 | +2,713 | 0.05% | 138,412,962 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,012,380 | -19,380 | 0.05% | 142,222,196 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,031,760 | +6,202 | 0.05% | 142,948,272 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,025,558 | -388 | 0.05% | 142,088,997 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,025,946 | -13,693 | 0.05% | 142,936,848 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,039,639 | -1,163 | 0.05% | 145,112,815 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,040,802 | -775 | 0.05% | 142,858,369 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,041,577 | -9,690 | 0.05% | 144,845,859 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,051,267 | -2,713 | 0.05% | 143,481,081 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,053,980 | -3,101 | 0.05% | 139,092,574 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,057,081 | -2,326 | 0.05% | 140,047,272 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,059,407 | -1,937 | 0.05% | 139,945,435 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,061,344 | -1,938 | 0.05% | 139,927,478 |
| 2020-04-01 | 2020-03-30 | 127.712 | 1,063,282 | +22,867 | 0.05% | 135,793,693 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,040,415 | -3,488 | 0.05% | 135,557,615 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,043,903 | -4,651 | 0.05% | 135,473,412 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,048,554 | -12,015 | 0.05% | 134,791,978 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,060,569 | -6,977 | 0.05% | 131,205,934 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,067,546 | +15,116 | 0.05% | 126,009,600 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,052,430 | -8,527 | 0.05% | 130,131,153 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,060,957 | -18,957 | 0.05% | 129,064,088 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,079,914 | -15,504 | 0.05% | 136,176,410 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,095,418 | -9,689 | 0.05% | 142,865,370 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,105,107 | -6,977 | 0.05% | 143,701,335 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,112,084 | -9,302 | 0.05% | 146,330,112 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,121,386 | +4,263 | 0.05% | 149,145,357 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,117,123 | -3,488 | 0.05% | 154,486,922 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,120,611 | -6,977 | 0.05% | 158,243,018 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,127,588 | +58,617 | 0.05% | 157,315,156 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,068,971 | +19,539 | 0.05% | 154,996,680 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,049,432 | -8,811 | 0.05% | 155,724,585 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,058,243 | -1,533 | 0.05% | 153,026,829 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,059,776 | +1,916 | 0.05% | 150,758,911 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,057,860 | +7,662 | 0.05% | 150,486,350 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,050,198 | +8,429 | 0.05% | 151,863,485 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,041,769 | +18,006 | 0.05% | 153,771,712 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,023,763 | +3,831 | 0.05% | 148,842,527 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,019,932 | +1,532 | 0.05% | 148,019,325 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,018,400 | +11,494 | 0.05% | 147,664,080 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,006,906 | +1,149 | 0.05% | 147,837,246 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,005,757 | +858 | 0.05% | 149,243,678 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,004,899 | -383 | 0.05% | 150,821,296 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,005,282 | +1,150 | 0.05% | 149,960,386 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,004,132 | -18,283 | 0.05% | 151,623,522 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,022,415 | -8,045 | 0.05% | 154,117,378 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,030,460 | -4,214 | 0.05% | 153,043,826 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,034,674 | -12,643 | 0.05% | 153,534,654 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,047,317 | +383 | 0.05% | 153,633,837 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,046,934 | -1,532 | 0.05% | 155,080,638 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,048,466 | -3,831 | 0.05% | 155,307,571 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,052,297 | +1,149 | 0.05% | 151,755,005 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,051,148 | +1,532 | 0.05% | 151,452,120 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,049,616 | +8,429 | 0.05% | 147,943,746 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,041,187 | +1,149 | 0.05% | 148,522,179 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,040,038 | +8,046 | 0.05% | 149,579,892 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,031,992 | +14,156 | 0.05% | 150,981,716 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,017,836 | -21,455 | 0.05% | 153,692,820 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,039,291 | -10,727 | 0.05% | 160,730,365 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,050,018 | -6,513 | 0.05% | 162,663,412 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,056,531 | -7,662 | 0.05% | 168,222,657 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,064,193 | -3,065 | 0.05% | 170,831,488 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,067,258 | +6,130 | 0.05% | 169,930,628 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,061,128 | -383 | 0.05% | 168,816,112 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,061,511 | +766 | 0.05% | 167,907,282 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,060,745 | +48,655 | 0.05% | 167,924,556 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,012,090 | +13,792 | 0.05% | 157,184,062 |
| 2020-01-13 | 2020-01-09 | 154.262 | 998,298 | -21,837 | 0.04% | 153,999,777 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,020,135 | +11,110 | 0.05% | 154,971,930 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,009,025 | +3,831 | 0.05% | 154,074,300 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,005,194 | +3,710 | 0.05% | 154,014,070 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,001,484 | +767 | 0.05% | 154,883,366 |
| 2020-01-06 | 2020-01-02 | 154.654 | 1,000,717 | -9,961 | 0.05% | 154,764,747 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,010,678 | -1,150 | 0.05% | 157,360,479 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,011,828 | +1,150 | 0.05% | 155,690,786 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,010,678 | -7,663 | 0.05% | 152,875,772 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,018,341 | +12,643 | 0.05% | 153,901,978 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,005,698 | +7,663 | 0.05% | 153,566,279 |
| 2019-12-17 | 2019-12-13 | 154.393 | 998,035 | -27,202 | 0.04% | 154,089,459 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,025,237 | -14,175 | 0.05% | 153,472,336 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,039,412 | +5,747 | 0.05% | 153,152,497 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,033,665 | -6,513 | 0.05% | 152,845,316 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,040,178 | -6,896 | 0.05% | 154,894,402 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,047,074 | +3,065 | 0.05% | 155,374,683 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,044,009 | +2,130 | 0.05% | 152,467,312 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,041,879 | +3,831 | 0.05% | 150,796,494 |
| 2019-12-05 | 2019-12-03 | 147.476 | 1,038,048 | +383 | 0.05% | 153,086,993 |
| 2019-12-04 | 2019-12-02 | 147.867 | 1,037,665 | +766 | 0.05% | 153,436,786 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,036,899 | +767 | 0.05% | 154,135,471 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,036,132 | -8,429 | 0.05% | 155,103,257 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,044,561 | +3,065 | 0.05% | 156,637,683 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,041,496 | -24,519 | 0.05% | 156,313,994 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,066,015 | -31,032 | 0.05% | 158,880,952 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,097,047 | -22,987 | 0.05% | 158,781,242 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,120,034 | +14,558 | 0.05% | 162,108,268 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,105,476 | +15,325 | 0.05% | 159,856,939 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,090,151 | +20,688 | 0.05% | 155,364,471 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,069,463 | -383 | 0.05% | 149,903,737 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,069,846 | +15,707 | 0.05% | 150,795,172 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,054,139 | +12,643 | 0.05% | 150,507,318 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,041,496 | +383 | 0.05% | 152,372,163 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,041,113 | +16,474 | 0.05% | 152,180,254 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,024,639 | +31,410 | 0.05% | 168,717,900 |
| 2019-11-07 | 2019-11-05 | 162.237 | 993,229 | -2,228 | 0.05% | 161,138,850 |
| 2019-11-06 | 2019-11-04 | 161.160 | 995,457 | +4,827 | 0.05% | 160,428,114 |
| 2019-11-05 | 2019-11-01 | 159.679 | 990,630 | -742 | 0.05% | 158,183,065 |
| 2019-11-04 | 2019-10-31 | 160.083 | 991,372 | +6,684 | 0.05% | 158,701,973 |
| 2019-11-01 | 2019-10-30 | 156.987 | 984,688 | -3,342 | 0.05% | 154,582,746 |
| 2019-10-31 | 2019-10-29 | 155.909 | 988,030 | -743 | 0.05% | 154,043,193 |
| 2019-10-30 | 2019-10-28 | 154.832 | 988,773 | +1,486 | 0.05% | 153,094,032 |
| 2019-10-29 | 2019-10-25 | 154.563 | 987,287 | +2,599 | 0.05% | 152,598,101 |
| 2019-10-28 | 2019-10-24 | 154.832 | 984,688 | +3,714 | 0.05% | 152,461,542 |
| 2019-10-25 | 2019-10-23 | 154.698 | 980,974 | +2,971 | 0.05% | 151,754,419 |
| 2019-10-24 | 2019-10-22 | 155.371 | 978,003 | +2,228 | 0.05% | 151,953,189 |
| 2019-10-23 | 2019-10-21 | 155.236 | 975,775 | +372 | 0.05% | 151,475,647 |
| 2019-10-22 | 2019-10-18 | 154.967 | 975,403 | -1,857 | 0.05% | 151,155,249 |
| 2019-10-21 | 2019-10-17 | 156.313 | 977,260 | -8,913 | 0.05% | 152,758,774 |
| 2019-10-18 | 2019-10-16 | 155.102 | 986,173 | -20,425 | 0.05% | 152,957,018 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,006,598 | -3,714 | 0.05% | 151,652,639 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,010,312 | -3,164 | 0.05% | 152,892,311 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,013,476 | +6,684 | 0.05% | 153,098,222 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,006,792 | +1,115 | 0.05% | 146,666,470 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,005,677 | +19,311 | 0.05% | 146,910,243 |
| 2019-10-10 | 2019-10-08 | 147.697 | 986,366 | +743 | 0.05% | 145,682,888 |
| 2019-10-09 | 2019-10-04 | 149.312 | 985,623 | +18,419 | 0.05% | 147,165,564 |
| 2019-10-08 | 2019-10-03 | 153.755 | 967,204 | +372 | 0.04% | 148,712,683 |
| 2019-10-04 | 2019-10-02 | 153.351 | 966,832 | -1,486 | 0.04% | 148,264,973 |
| 2019-10-03 | 2019-09-30 | 151.870 | 968,318 | -1,168 | 0.04% | 147,058,769 |
| 2019-10-02 | 2019-09-27 | 150.793 | 969,486 | +371 | 0.05% | 146,191,926 |
| 2019-09-30 | 2019-09-26 | 150.793 | 969,115 | +1,115 | 0.05% | 146,135,981 |
| 2019-09-27 | 2019-09-25 | 151.466 | 968,000 | +371 | 0.04% | 146,619,489 |
| 2019-09-26 | 2019-09-24 | 153.486 | 967,629 | -1,486 | 0.04% | 148,517,472 |
| 2019-09-25 | 2019-09-23 | 152.947 | 969,115 | -7,798 | 0.05% | 148,223,638 |
| 2019-09-24 | 2019-09-20 | 154.159 | 976,913 | -372 | 0.05% | 150,600,078 |
| 2019-09-23 | 2019-09-19 | 153.082 | 977,285 | -17,454 | 0.05% | 149,604,797 |
| 2019-09-20 | 2019-09-18 | 153.890 | 994,739 | -2,228 | 0.05% | 153,080,262 |
| 2019-09-19 | 2019-09-17 | 154.025 | 996,967 | +10,398 | 0.05% | 153,557,357 |
| 2019-09-18 | 2019-09-16 | 155.506 | 986,569 | +743 | 0.05% | 153,416,924 |
| 2019-09-17 | 2019-09-13 | 157.794 | 985,826 | +1,114 | 0.05% | 155,557,768 |
| 2019-09-16 | 2019-09-12 | 157.390 | 984,712 | +4,828 | 0.05% | 154,984,249 |
| 2019-09-13 | 2019-09-11 | 158.602 | 979,884 | -31,530 | 0.05% | 155,411,724 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,011,414 | +16,711 | 0.05% | 155,374,029 |
| 2019-09-11 | 2019-09-09 | 153.755 | 994,703 | +21,168 | 0.05% | 152,940,799 |
| 2019-09-10 | 2019-09-06 | 154.967 | 973,535 | +372 | 0.05% | 150,865,771 |
| 2019-09-09 | 2019-09-05 | 154.967 | 973,163 | -372 | 0.05% | 150,808,123 |
| 2019-09-06 | 2019-09-04 | 159.545 | 973,535 | -11,958 | 0.05% | 155,322,275 |
| 2019-09-05 | 2019-09-03 | 145.273 | 985,493 | -20,425 | 0.05% | 143,165,644 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,005,918 | +743 | 0.05% | 146,268,281 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,005,175 | +3,342 | 0.05% | 150,355,583 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,001,833 | +1,114 | 0.05% | 152,553,354 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,000,719 | -1,485 | 0.05% | 152,518,454 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,002,204 | -743 | 0.05% | 151,800,246 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,002,947 | +2,228 | 0.05% | 151,102,584 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,000,719 | +743 | 0.05% | 154,000,524 |
| 2019-08-26 | 2019-08-22 | 153.890 | 999,976 | +2,228 | 0.05% | 153,886,184 |
| 2019-08-23 | 2019-08-21 | 156.717 | 997,748 | +743 | 0.05% | 156,364,323 |
| 2019-08-22 | 2019-08-20 | 157.121 | 997,005 | +2,599 | 0.05% | 156,650,583 |
| 2019-08-21 | 2019-08-19 | 160.487 | 994,406 | -8,541 | 0.05% | 159,589,316 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,002,947 | -12,255 | 0.05% | 157,719,230 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,015,202 | -1,114 | 0.05% | 154,042,374 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,016,316 | +25,401 | 0.05% | 148,190,731 |
| 2019-08-15 | 2019-08-13 | 145.812 | 990,915 | -1,857 | 0.05% | 144,486,969 |
| 2019-08-14 | 2019-08-12 | 148.504 | 992,772 | -1,114 | 0.05% | 147,431,015 |
| 2019-08-13 | 2019-08-09 | 150.793 | 993,886 | +3,714 | 0.05% | 149,871,281 |
| 2019-08-12 | 2019-08-08 | 153.755 | 990,172 | -2,971 | 0.05% | 152,244,134 |
| 2019-08-09 | 2019-08-07 | 150.524 | 993,143 | +17,454 | 0.05% | 149,491,814 |
| 2019-08-08 | 2019-08-06 | 152.678 | 975,689 | +25,254 | 0.05% | 148,966,387 |
| 2019-08-07 | 2019-08-05 | 154.159 | 950,435 | +10,398 | 0.04% | 146,518,252 |
| 2019-08-06 | 2019-08-02 | 162.641 | 940,037 | -16,712 | 0.04% | 152,888,811 |
| 2019-08-05 | 2019-08-01 | 163.853 | 956,749 | +36,394 | 0.04% | 156,766,195 |
| 2019-08-02 | 2019-07-31 | 170.854 | 920,355 | -3,343 | 0.04% | 157,246,439 |
| 2019-08-01 | 2019-07-30 | 172.066 | 923,698 | +372 | 0.04% | 158,936,879 |
| 2019-07-31 | 2019-07-29 | 171.258 | 923,326 | -4,085 | 0.04% | 158,126,988 |
| 2019-07-30 | 2019-07-26 | 172.335 | 927,411 | -3,714 | 0.04% | 159,825,486 |
| 2019-07-29 | 2019-07-25 | 173.412 | 931,125 | -2,228 | 0.04% | 161,468,449 |
| 2019-07-26 | 2019-07-24 | 175.836 | 933,353 | +2,228 | 0.04% | 164,116,757 |
| 2019-07-25 | 2019-07-23 | 177.182 | 931,125 | +371 | 0.04% | 164,978,632 |
| 2019-07-24 | 2019-07-22 | 178.125 | 930,754 | +34,538 | 0.04% | 165,790,094 |
| 2019-07-23 | 2019-07-19 | 182.837 | 896,216 | +29,709 | 0.04% | 163,861,258 |
| 2019-07-19 | 2019-07-17 | 183.106 | 866,507 | -1,857 | 0.04% | 158,662,687 |
| 2019-07-18 | 2019-07-16 | 182.837 | 868,364 | -16,340 | 0.04% | 158,768,888 |
| 2019-07-17 | 2019-07-15 | 182.029 | 884,704 | +12,998 | 0.04% | 161,041,759 |
| 2019-07-16 | 2019-07-12 | 181.490 | 871,706 | -743 | 0.04% | 158,206,291 |
| 2019-07-15 | 2019-07-11 | 181.221 | 872,449 | -14,854 | 0.04% | 158,106,211 |
| 2019-07-12 | 2019-07-10 | 177.317 | 887,303 | +1,114 | 0.04% | 157,333,624 |
| 2019-07-11 | 2019-07-09 | 176.913 | 886,189 | +14,854 | 0.04% | 156,778,153 |
| 2019-07-10 | 2019-07-08 | 181.087 | 871,335 | +372 | 0.04% | 157,787,017 |
| 2019-07-09 | 2019-07-05 | 183.914 | 870,963 | -1,857 | 0.04% | 160,182,190 |
| 2019-07-08 | 2019-07-04 | 183.375 | 872,820 | -4,828 | 0.04% | 160,053,663 |
| 2019-07-05 | 2019-07-03 | 181.356 | 877,648 | -6,684 | 0.04% | 159,166,544 |
| 2019-07-04 | 2019-07-02 | 178.528 | 884,332 | +27,852 | 0.04% | 157,878,389 |
| 2019-07-03 | 2019-06-28 | 178.394 | 856,480 | -1,606 | 0.04% | 152,790,702 |
| 2019-07-02 | 2019-06-27 | 179.202 | 858,086 | +15,322 | 0.04% | 153,770,382 |
| 2019-06-27 | 2019-06-25 | 180.009 | 842,764 | -3,342 | 0.04% | 151,705,458 |
| 2019-06-26 | 2019-06-24 | 181.087 | 846,106 | -6,875 | 0.04% | 153,218,385 |
| 2019-06-25 | 2019-06-21 | 179.067 | 852,981 | -4,456 | 0.04% | 152,740,715 |
| 2019-06-24 | 2019-06-20 | 180.952 | 857,437 | -8,170 | 0.04% | 155,154,834 |
| 2019-06-21 | 2019-06-19 | 177.451 | 865,607 | -2,971 | 0.04% | 153,603,104 |
| 2019-06-20 | 2019-06-18 | 175.297 | 868,578 | -27,853 | 0.04% | 152,259,231 |
| 2019-06-18 | 2019-06-14 | 169.508 | 896,431 | -2,228 | 0.04% | 151,951,999 |
| 2019-06-17 | 2019-06-13 | 168.700 | 898,659 | +8,541 | 0.04% | 151,603,707 |
| 2019-06-14 | 2019-06-12 | 168.431 | 890,118 | +3,343 | 0.04% | 149,923,156 |
| 2019-06-12 | 2019-06-10 | 173.547 | 886,775 | -1,857 | 0.04% | 153,897,009 |
| 2019-06-11 | 2019-06-06 | 170.181 | 888,632 | +2,228 | 0.04% | 151,228,221 |
| 2019-06-10 | 2019-06-05 | 167.084 | 886,404 | -4,456 | 0.04% | 148,104,178 |
| 2019-06-06 | 2019-06-04 | 166.276 | 890,860 | -5,200 | 0.04% | 148,129,051 |
| 2019-06-05 | 2019-06-03 | 166.411 | 896,060 | +4,608 | 0.04% | 149,114,331 |
| 2019-06-04 | 2019-05-31 | 167.084 | 891,452 | -13,200 | 0.04% | 148,947,620 |
| 2019-06-03 | 2019-05-30 | 174.624 | 904,652 | +4,395 | 0.04% | 157,973,902 |
| 2019-05-31 | 2019-05-29 | 175.970 | 900,257 | +7,056 | 0.04% | 158,418,507 |
| 2019-05-30 | 2019-05-28 | 180.413 | 893,201 | +743 | 0.04% | 161,145,366 |
| 2019-05-28 | 2019-05-24 | 181.221 | 892,458 | -1,857 | 0.04% | 161,732,265 |
| 2019-05-27 | 2019-05-23 | 180.548 | 894,315 | +4,085 | 0.04% | 161,466,754 |
| 2019-05-24 | 2019-05-22 | 181.221 | 890,230 | -1,485 | 0.04% | 161,328,504 |
| 2019-05-23 | 2019-05-21 | 180.279 | 891,715 | +1,485 | 0.04% | 160,757,214 |
| 2019-05-22 | 2019-05-20 | 181.760 | 890,230 | -371 | 0.04% | 161,807,935 |
| 2019-05-21 | 2019-05-17 | 180.413 | 890,601 | -406 | 0.04% | 160,676,291 |
| 2019-05-20 | 2019-05-16 | 181.490 | 891,007 | +1,486 | 0.04% | 161,709,238 |
| 2019-05-17 | 2019-05-15 | 178.125 | 889,521 | +1,114 | 0.04% | 158,445,486 |
| 2019-05-16 | 2019-05-14 | 178.932 | 888,407 | +743 | 0.04% | 158,964,729 |
| 2019-05-15 | 2019-05-10 | 180.413 | 887,664 | -743 | 0.04% | 160,146,417 |
| 2019-05-14 | 2019-05-09 | 178.798 | 888,407 | +1,485 | 0.04% | 158,845,117 |
| 2019-05-10 | 2019-05-08 | 181.087 | 886,922 | +21,168 | 0.04% | 160,609,612 |
| 2019-05-08 | 2019-05-06 | 180.952 | 865,754 | +9,656 | 0.04% | 156,659,811 |
| 2019-05-07 | 2019-05-03 | 184.587 | 856,098 | -7,799 | 0.04% | 158,024,622 |
| 2019-05-06 | 2019-05-02 | 182.971 | 863,897 | +743 | 0.04% | 158,068,468 |
| 2019-05-03 | 2019-04-30 | 182.298 | 863,154 | +3,342 | 0.04% | 157,351,459 |
| 2019-05-02 | 2019-04-29 | 183.375 | 859,812 | +10,770 | 0.04% | 157,668,317 |
| 2019-04-30 | 2019-04-26 | 182.971 | 849,042 | +743 | 0.04% | 155,350,428 |
| 2019-04-29 | 2019-04-25 | 182.029 | 848,299 | -41,594 | 0.04% | 154,414,994 |
| 2019-04-26 | 2019-04-24 | 179.336 | 889,893 | -141,491 | 0.04% | 159,590,060 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,031,384 | +1,114 | 0.05% | 184,409,074 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,030,270 | +3,713 | 0.05% | 185,180,879 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,026,557 | +372 | 0.05% | 184,928,141 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,026,185 | +10,027 | 0.05% | 184,861,128 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,016,158 | +7,799 | 0.05% | 184,286,134 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,008,359 | +9,655 | 0.05% | 185,722,747 |
| 2019-04-12 | 2019-04-10 | 187.953 | 998,704 | -1,516 | 0.05% | 187,709,404 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,000,220 | +3,714 | 0.05% | 189,475,671 |
| 2019-04-10 | 2019-04-08 | 190.242 | 996,506 | -4,488 | 0.05% | 189,577,112 |
| 2019-04-08 | 2019-04-03 | 190.646 | 1,000,994 | +445 | 0.05% | 190,835,229 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,000,549 | -434 | 0.05% | 190,346,259 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,000,983 | -21,910 | 0.05% | 190,563,593 |
| 2019-04-02 | 2019-03-29 | 181.356 | 1,022,893 | +149,290 | 0.05% | 185,507,565 |
| 2019-04-01 | 2019-03-28 | 179.875 | 873,603 | -12,626 | 0.04% | 157,139,149 |
| 2019-03-29 | 2019-03-27 | 176.105 | 886,229 | +371 | 0.04% | 156,069,315 |
| 2019-03-28 | 2019-03-26 | 174.893 | 885,858 | +371 | 0.04% | 154,930,558 |
| 2019-03-21 | 2019-03-19 | 176.105 | 885,487 | +1,486 | 0.04% | 155,938,645 |
| 2019-03-19 | 2019-03-15 | 174.085 | 884,001 | +5,570 | 0.04% | 153,891,667 |
| 2019-03-14 | 2019-03-12 | 174.624 | 878,431 | +9,656 | 0.04% | 153,395,088 |
| 2019-03-13 | 2019-03-11 | 175.650 | 868,775 | +24,882 | 0.04% | 152,600,471 |
| 2019-03-12 | 2019-03-08 | 176.194 | 843,893 | +3,383 | 0.04% | 148,688,860 |
| 2019-03-08 | 2019-03-06 | 177.010 | 840,510 | +4,678 | 0.04% | 148,778,411 |
| 2019-03-07 | 2019-03-05 | 175.650 | 835,832 | +735 | 0.04% | 146,814,028 |
| 2019-03-06 | 2019-03-04 | 176.874 | 835,097 | +8,459 | 0.04% | 147,706,724 |
| 2019-03-05 | 2019-03-01 | 175.786 | 826,638 | +8,827 | 0.04% | 145,311,483 |
| 2019-03-04 | 2019-02-28 | 176.738 | 817,811 | +9,194 | 0.04% | 144,538,101 |
| 2019-03-01 | 2019-02-27 | 180.680 | 808,617 | -1,839 | 0.04% | 146,101,237 |
| 2019-02-26 | 2019-02-22 | 181.632 | 810,456 | +22,067 | 0.04% | 147,204,791 |
| 2019-02-25 | 2019-02-21 | 183.128 | 788,389 | +2,574 | 0.04% | 144,375,731 |
| 2019-02-22 | 2019-02-20 | 182.720 | 785,815 | -368 | 0.04% | 143,583,861 |
| 2019-02-18 | 2019-02-14 | 182.040 | 786,183 | -367 | 0.04% | 143,116,686 |
| 2019-02-15 | 2019-02-13 | 180.816 | 786,550 | -1,104 | 0.04% | 142,221,096 |
| 2019-02-14 | 2019-02-12 | 179.865 | 787,654 | -4,045 | 0.04% | 141,671,135 |
| 2019-02-13 | 2019-02-11 | 179.593 | 791,699 | -736 | 0.04% | 142,183,421 |
| 2019-02-12 | 2019-02-08 | 178.369 | 792,435 | -2,206 | 0.04% | 141,346,002 |
| 2019-02-11 | 2019-02-04 | 177.282 | 794,641 | -34,204 | 0.04% | 140,875,220 |
| 2019-02-08 | 2019-01-31 | 178.369 | 828,845 | -111,068 | 0.04% | 147,840,425 |
| 2019-02-01 | 2019-01-30 | 177.825 | 939,913 | -40,823 | 0.04% | 167,140,403 |
| 2019-01-31 | 2019-01-29 | 176.330 | 980,736 | -15,447 | 0.05% | 172,933,105 |
| 2019-01-30 | 2019-01-28 | 174.019 | 996,183 | -735 | 0.05% | 173,354,509 |
| 2019-01-29 | 2019-01-25 | 175.378 | 996,918 | -12,873 | 0.05% | 174,837,744 |
| 2019-01-25 | 2019-01-23 | 170.212 | 1,009,791 | -367 | 0.05% | 171,878,625 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,010,158 | -5,149 | 0.05% | 169,881,095 |
| 2019-01-22 | 2019-01-18 | 168.581 | 1,015,307 | +1,103 | 0.05% | 171,161,117 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,014,204 | +7,356 | 0.05% | 170,285,756 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,006,848 | -6,620 | 0.05% | 169,324,444 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,013,468 | +1,471 | 0.05% | 166,166,470 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,011,997 | +735 | 0.05% | 167,851,452 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,011,262 | -1,471 | 0.05% | 166,079,744 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,012,733 | -5,884 | 0.05% | 165,219,861 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,018,617 | -2,207 | 0.05% | 165,487,376 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,020,824 | +36,410 | 0.05% | 164,041,750 |
| 2019-01-08 | 2019-01-04 | 159.608 | 984,414 | -8,459 | 0.05% | 157,120,164 |
| 2019-01-07 | 2019-01-03 | 152.266 | 992,873 | -7,355 | 0.05% | 151,181,193 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,000,228 | +5,516 | 0.05% | 147,949,652 |
| 2019-01-03 | 2018-12-31 | 151.723 | 994,712 | -4,045 | 0.05% | 150,920,278 |
| 2019-01-02 | 2018-12-27 | 151.994 | 998,757 | +11,768 | 0.05% | 151,805,562 |
| 2018-12-27 | 2018-12-20 | 155.257 | 986,989 | -367 | 0.05% | 153,237,290 |
| 2018-12-20 | 2018-12-18 | 153.898 | 987,356 | -1,104 | 0.05% | 151,951,938 |
| 2018-12-19 | 2018-12-17 | 154.849 | 988,460 | -4,413 | 0.05% | 153,062,523 |
| 2018-12-17 | 2018-12-13 | 156.345 | 992,873 | -17,653 | 0.05% | 155,230,690 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,010,526 | -736 | 0.05% | 154,143,918 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,011,262 | +2,575 | 0.05% | 152,881,354 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,008,687 | -10,666 | 0.05% | 155,234,732 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,019,353 | -368 | 0.05% | 155,490,374 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,019,721 | -735 | 0.05% | 158,319,173 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,020,456 | -1,471 | 0.05% | 157,184,689 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,021,927 | -1,471 | 0.05% | 155,883,008 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,023,398 | -368 | 0.05% | 155,411,726 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,023,766 | -4,413 | 0.05% | 155,606,793 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,028,179 | +1,471 | 0.05% | 152,084,050 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,026,708 | -3,310 | 0.05% | 152,564,382 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,030,018 | -368 | 0.05% | 153,056,234 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,030,386 | -1,103 | 0.05% | 151,289,835 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,031,489 | -3,678 | 0.05% | 154,396,683 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,035,167 | -74,659 | 0.05% | 150,021,557 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,109,826 | -1,839 | 0.05% | 158,880,029 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,111,665 | -10,627 | 0.05% | 155,213,832 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,122,292 | -31,629 | 0.05% | 157,002,760 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,153,921 | -368 | 0.05% | 159,701,833 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,154,289 | +1,472 | 0.05% | 171,939,899 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,152,817 | -19,053 | 0.05% | 174,312,644 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,171,870 | -3,558 | 0.06% | 176,534,856 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,175,428 | -2,846 | 0.06% | 177,566,381 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,178,274 | +3,202 | 0.06% | 174,188,019 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,175,072 | +3,430 | 0.06% | 176,521,833 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,171,642 | +712 | 0.06% | 167,774,271 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,170,930 | +34,513 | 0.06% | 167,507,770 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,136,417 | -1,068 | 0.06% | 165,764,421 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,137,485 | -13,164 | 0.06% | 164,002,053 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,150,649 | +4,269 | 0.06% | 163,151,202 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,146,380 | +8,540 | 0.06% | 162,706,994 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,137,840 | +1,067 | 0.06% | 162,614,173 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,136,773 | +46,255 | 0.06% | 166,295,587 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,090,518 | +30,599 | 0.05% | 158,456,341 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,059,919 | +2,847 | 0.05% | 153,116,516 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,057,072 | -7,828 | 0.05% | 152,853,783 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,064,900 | -1,068 | 0.05% | 155,182,888 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,065,968 | +5,693 | 0.05% | 156,836,483 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,060,275 | +4,982 | 0.05% | 157,041,841 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,055,293 | -6,405 | 0.05% | 161,494,294 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,061,698 | +20,637 | 0.05% | 163,518,841 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,041,061 | +2,491 | 0.05% | 160,340,406 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,038,570 | +1,067 | 0.05% | 162,145,940 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,037,503 | +1,423 | 0.05% | 162,416,743 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,036,080 | +11,742 | 0.05% | 165,979,476 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,024,338 | -4,981 | 0.05% | 165,681,819 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,029,319 | +355 | 0.05% | 167,644,640 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,028,964 | +14,233 | 0.05% | 167,731,417 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,014,731 | +711 | 0.05% | 166,694,659 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,014,020 | +2,847 | 0.05% | 165,722,884 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,011,173 | +1,779 | 0.05% | 166,252,266 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,009,394 | -356 | 0.05% | 164,825,003 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,009,750 | -4,981 | 0.05% | 166,302,095 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,014,731 | -1,779 | 0.05% | 163,557,548 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,016,510 | -1,424 | 0.05% | 161,415,912 |
| 2018-09-13 | 2018-09-11 | 156.686 | 1,017,934 | +2,847 | 0.05% | 159,496,345 |
| 2018-09-12 | 2018-09-10 | 156.546 | 1,015,087 | +12,097 | 0.05% | 158,907,613 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,002,990 | +712 | 0.05% | 157,577,662 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,002,278 | +711 | 0.05% | 157,324,955 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,001,567 | +2,135 | 0.05% | 156,650,367 |
| 2018-09-06 | 2018-09-04 | 162.167 | 999,432 | +1,779 | 0.05% | 162,074,730 |
| 2018-09-05 | 2018-09-03 | 162.729 | 997,653 | -3,558 | 0.05% | 162,347,019 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,001,211 | +6,405 | 0.05% | 166,584,105 |
| 2018-08-31 | 2018-08-29 | 168.631 | 994,806 | -712 | 0.05% | 167,755,160 |
| 2018-08-30 | 2018-08-28 | 168.069 | 995,518 | -3,558 | 0.05% | 167,315,641 |
| 2018-08-29 | 2018-08-27 | 167.507 | 999,076 | -9,251 | 0.05% | 167,352,047 |
| 2018-08-28 | 2018-08-24 | 164.275 | 1,008,327 | -356 | 0.05% | 165,642,644 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,008,683 | +8,540 | 0.05% | 165,559,380 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,000,143 | +711 | 0.05% | 165,984,771 |
| 2018-08-21 | 2018-08-17 | 165.961 | 999,432 | +6,049 | 0.05% | 165,866,773 |
| 2018-08-20 | 2018-08-16 | 166.804 | 993,383 | +7,828 | 0.05% | 165,700,450 |
| 2018-08-17 | 2018-08-15 | 167.928 | 985,555 | -2,847 | 0.05% | 165,502,675 |
| 2018-08-16 | 2018-08-14 | 169.615 | 988,402 | -4,625 | 0.05% | 167,647,519 |
| 2018-08-15 | 2018-08-13 | 168.912 | 993,027 | +8,895 | 0.05% | 167,734,258 |
| 2018-08-10 | 2018-08-08 | 172.706 | 984,132 | -3,202 | 0.05% | 169,965,776 |
| 2018-08-09 | 2018-08-07 | 172.144 | 987,334 | -4,270 | 0.05% | 169,963,798 |
| 2018-08-08 | 2018-08-06 | 167.928 | 991,604 | -1,423 | 0.05% | 166,518,474 |
| 2018-08-07 | 2018-08-03 | 167.085 | 993,027 | +7,116 | 0.05% | 165,920,160 |
| 2018-08-06 | 2018-08-02 | 167.928 | 985,911 | +356 | 0.05% | 165,562,457 |
| 2018-08-03 | 2018-08-01 | 171.442 | 985,555 | -356 | 0.05% | 168,965,074 |
| 2018-08-02 | 2018-07-31 | 172.847 | 985,911 | -2,135 | 0.05% | 170,411,567 |
| 2018-08-01 | 2018-07-30 | 174.393 | 988,046 | -2,846 | 0.05% | 172,307,901 |
| 2018-07-31 | 2018-07-27 | 172.706 | 990,892 | -7,472 | 0.05% | 171,133,271 |
| 2018-07-30 | 2018-07-26 | 169.896 | 998,364 | -1,424 | 0.05% | 169,617,813 |
| 2018-07-27 | 2018-07-25 | 169.755 | 999,788 | -711 | 0.05% | 169,719,249 |
| 2018-07-26 | 2018-07-24 | 165.680 | 1,000,499 | -2,135 | 0.05% | 165,762,661 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,002,634 | -1,423 | 0.05% | 165,271,012 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,004,057 | -1,423 | 0.05% | 165,082,287 |
| 2018-07-23 | 2018-07-19 | 163.291 | 1,005,480 | +2,846 | 0.05% | 164,185,882 |
| 2018-07-20 | 2018-07-18 | 162.869 | 1,002,634 | +712 | 0.05% | 163,298,468 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,001,922 | +711 | 0.05% | 163,323,301 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,001,211 | +2,847 | 0.05% | 166,021,321 |
| 2018-07-11 | 2018-07-09 | 169.334 | 998,364 | -3,558 | 0.05% | 169,056,629 |
| 2018-07-09 | 2018-07-05 | 166.804 | 1,001,922 | -763 | 0.05% | 167,124,791 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,002,685 | +2,847 | 0.05% | 166,970,257 |
| 2018-07-05 | 2018-07-03 | 167.928 | 999,838 | -356 | 0.05% | 167,901,196 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,000,194 | +4,626 | 0.05% | 166,414,894 |
| 2018-07-03 | 2018-06-28 | 166.664 | 995,568 | +711 | 0.05% | 165,925,014 |
| 2018-06-29 | 2018-06-27 | 167.226 | 994,857 | +2,847 | 0.05% | 166,365,729 |
| 2018-06-26 | 2018-06-22 | 171.301 | 992,010 | -1,424 | 0.05% | 169,932,326 |
| 2018-06-22 | 2018-06-20 | 171.863 | 993,434 | +1,424 | 0.05% | 170,734,671 |
| 2018-06-20 | 2018-06-15 | 173.268 | 992,010 | +711 | 0.05% | 171,883,969 |
| 2018-06-19 | 2018-06-14 | 173.128 | 991,299 | +4,982 | 0.05% | 171,621,472 |
| 2018-06-15 | 2018-06-13 | 175.517 | 986,317 | +7,827 | 0.05% | 173,115,201 |
| 2018-06-12 | 2018-06-08 | 178.327 | 978,490 | -10,674 | 0.05% | 174,491,494 |
| 2018-06-11 | 2018-06-07 | 180.154 | 989,164 | -21,348 | 0.05% | 178,202,000 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,010,512 | -712 | 0.05% | 179,917,885 |
| 2018-06-06 | 2018-06-04 | 178.749 | 1,011,224 | -11,386 | 0.05% | 180,755,169 |
| 2018-06-04 | 2018-05-31 | 177.906 | 1,022,610 | +10,675 | 0.05% | 181,928,185 |
| 2018-06-01 | 2018-05-30 | 176.079 | 1,011,935 | +14,232 | 0.05% | 178,180,402 |
| 2018-05-28 | 2018-05-24 | 176.360 | 997,703 | +2,064 | 0.05% | 175,954,853 |
| 2018-05-25 | 2018-05-23 | 176.219 | 995,639 | +2,135 | 0.05% | 175,450,933 |
| 2018-05-21 | 2018-05-17 | 179.030 | 993,504 | -2,846 | 0.05% | 177,866,965 |
| 2018-05-17 | 2018-05-15 | 181.278 | 996,350 | +782 | 0.05% | 180,616,691 |
| 2018-05-15 | 2018-05-11 | 178.468 | 995,568 | -711 | 0.05% | 177,676,870 |
| 2018-05-14 | 2018-05-10 | 176.500 | 996,279 | -79 | 0.05% | 175,843,720 |
| 2018-05-10 | 2018-05-08 | 175.657 | 996,358 | -16,367 | 0.05% | 175,017,579 |
| 2018-05-08 | 2018-05-04 | 172.847 | 1,012,725 | +1,423 | 0.05% | 175,046,281 |
| 2018-05-04 | 2018-05-02 | 176.782 | 1,011,302 | +711 | 0.05% | 178,779,514 |
| 2018-05-03 | 2018-04-30 | 178.187 | 1,010,591 | -6,404 | 0.05% | 180,073,964 |
| 2018-05-02 | 2018-04-27 | 172.566 | 1,016,995 | -712 | 0.05% | 175,498,509 |
| 2018-04-30 | 2018-04-26 | 170.879 | 1,017,707 | -27,041 | 0.05% | 173,905,206 |
| 2018-04-27 | 2018-04-25 | 170.879 | 1,044,748 | +2,135 | 0.05% | 178,525,957 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,042,613 | +712 | 0.05% | 179,479,756 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,041,901 | -1,754 | 0.05% | 180,235,674 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,043,655 | +712 | 0.05% | 180,832,414 |
| 2018-04-18 | 2018-04-16 | 176.360 | 1,042,943 | +4,269 | 0.05% | 183,933,377 |
| 2018-04-17 | 2018-04-13 | 181.559 | 1,038,674 | +712 | 0.05% | 188,581,037 |
| 2018-04-11 | 2018-04-09 | 179.592 | 1,037,962 | -1,423 | 0.05% | 186,409,720 |
| 2018-04-09 | 2018-04-04 | 172.566 | 1,039,385 | +1,423 | 0.05% | 179,362,256 |
| 2018-04-04 | 2018-03-29 | 174.252 | 1,037,962 | +2,846 | 0.05% | 180,867,021 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,035,116 | +712 | 0.05% | 181,534,784 |
| 2018-03-27 | 2018-03-23 | 178.608 | 1,034,404 | -2,846 | 0.05% | 184,753,208 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,037,250 | +3,473 | 0.05% | 188,905,539 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,033,777 | -712 | 0.05% | 187,837,213 |
| 2018-03-20 | 2018-03-16 | 182.403 | 1,034,489 | +7,828 | 0.05% | 188,693,446 |
| 2018-03-16 | 2018-03-14 | 182.824 | 1,026,661 | +712 | 0.05% | 187,698,416 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,025,949 | -712 | 0.05% | 187,279,900 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,026,661 | -7,828 | 0.05% | 188,131,233 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,034,489 | +8,844 | 0.05% | 187,516,922 |
| 2018-03-09 | 2018-03-07 | 179.280 | 1,025,645 | +706 | 0.05% | 183,877,198 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,024,939 | +705 | 0.05% | 185,640,467 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,024,234 | +6,345 | 0.05% | 184,931,685 |
| 2018-03-06 | 2018-03-02 | 185.804 | 1,017,889 | -705 | 0.05% | 189,127,835 |
| 2018-03-05 | 2018-03-01 | 186.939 | 1,018,594 | -40,893 | 0.05% | 190,414,606 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,059,487 | -16,216 | 0.05% | 196,406,092 |
| 2018-03-01 | 2018-02-27 | 184.102 | 1,075,703 | +44,418 | 0.05% | 198,039,038 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,031,285 | -12,268 | 0.05% | 191,031,776 |
| 2018-02-27 | 2018-02-23 | 181.549 | 1,043,553 | +12,043 | 0.05% | 189,455,936 |
| 2018-02-23 | 2018-02-21 | 180.698 | 1,031,510 | -5,641 | 0.05% | 186,391,716 |
| 2018-02-22 | 2018-02-20 | 179.847 | 1,037,151 | -2,820 | 0.05% | 186,528,406 |
| 2018-02-21 | 2018-02-15 | 178.003 | 1,039,971 | +3,525 | 0.05% | 185,118,017 |
| 2018-02-20 | 2018-02-13 | 173.748 | 1,036,446 | +1,410 | 0.05% | 180,080,424 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,035,036 | +2,115 | 0.05% | 179,101,417 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,032,921 | +106 | 0.05% | 179,760,971 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,032,815 | +12,691 | 0.05% | 181,939,865 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,020,124 | +12,691 | 0.05% | 182,598,016 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,007,433 | +4,935 | 0.05% | 186,184,843 |
| 2018-02-06 | 2018-02-02 | 189.066 | 1,002,498 | -4,230 | 0.05% | 189,538,483 |
| 2018-02-05 | 2018-02-01 | 190.910 | 1,006,728 | +705 | 0.05% | 192,194,495 |
| 2018-02-01 | 2018-01-30 | 193.179 | 1,006,023 | -11,281 | 0.05% | 194,342,933 |
| 2018-01-31 | 2018-01-29 | 193.463 | 1,017,304 | +6,346 | 0.05% | 196,810,769 |
| 2018-01-30 | 2018-01-26 | 196.158 | 1,010,958 | -3,526 | 0.05% | 198,307,449 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,014,484 | -9,165 | 0.05% | 195,977,424 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,023,649 | -2,115 | 0.05% | 194,844,126 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,025,764 | -2,010 | 0.05% | 193,500,829 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,027,774 | -3,525 | 0.05% | 194,025,771 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,031,299 | +705 | 0.05% | 193,374,760 |
| 2018-01-18 | 2018-01-16 | 189.775 | 1,030,594 | -3,490 | 0.05% | 195,581,359 |
| 2018-01-15 | 2018-01-11 | 187.932 | 1,034,084 | -1,410 | 0.05% | 194,336,972 |
| 2018-01-11 | 2018-01-09 | 190.626 | 1,035,494 | -705 | 0.05% | 197,392,474 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,036,199 | -987 | 0.05% | 197,379,897 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,037,186 | -6,345 | 0.05% | 197,715,014 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,043,531 | -16,217 | 0.05% | 196,112,361 |
| 2018-01-05 | 2018-01-03 | 185.946 | 1,059,748 | -556 | 0.05% | 197,055,714 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,060,304 | -7,615 | 0.05% | 197,911,042 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,067,919 | -2,115 | 0.05% | 197,514,799 |
| 2018-01-02 | 2017-12-28 | 184.244 | 1,070,034 | -32,432 | 0.05% | 197,147,132 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,102,466 | -10,047 | 0.05% | 201,715,212 |
| 2017-12-28 | 2017-12-22 | 180.131 | 1,112,513 | +4,935 | 0.05% | 200,397,616 |
| 2017-12-27 | 2017-12-21 | 179.563 | 1,107,578 | -2,044 | 0.05% | 198,880,298 |
| 2017-12-22 | 2017-12-20 | 180.840 | 1,109,622 | -705 | 0.05% | 200,663,775 |
| 2017-12-21 | 2017-12-19 | 181.549 | 1,110,327 | -1,410 | 0.05% | 201,578,684 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,111,737 | -6,522 | 0.05% | 201,676,985 |
| 2017-12-19 | 2017-12-15 | 178.287 | 1,118,259 | -2,820 | 0.05% | 199,370,737 |
| 2017-12-18 | 2017-12-14 | 180.840 | 1,121,079 | -22,562 | 0.05% | 202,735,656 |
| 2017-12-13 | 2017-12-11 | 174.174 | 1,143,641 | -3,525 | 0.06% | 199,191,966 |
| 2017-12-12 | 2017-12-08 | 172.330 | 1,147,166 | +31,727 | 0.06% | 197,690,719 |
| 2017-12-11 | 2017-12-07 | 172.755 | 1,115,439 | +2,820 | 0.05% | 192,697,841 |
| 2017-12-07 | 2017-12-05 | 174.883 | 1,112,619 | +3,525 | 0.05% | 194,577,798 |
| 2017-12-06 | 2017-12-04 | 177.152 | 1,109,094 | +19,037 | 0.05% | 196,478,272 |
| 2017-12-05 | 2017-12-01 | 180.131 | 1,090,057 | +705 | 0.05% | 196,352,604 |
| 2017-12-04 | 2017-11-30 | 180.982 | 1,089,352 | +8,460 | 0.05% | 197,152,662 |
| 2017-12-01 | 2017-11-29 | 181.833 | 1,080,892 | +8,461 | 0.05% | 196,541,408 |
| 2017-11-30 | 2017-11-28 | 182.684 | 1,072,431 | +2,115 | 0.05% | 195,915,573 |
| 2017-11-29 | 2017-11-27 | 183.676 | 1,070,316 | +6,677 | 0.05% | 196,591,855 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,063,639 | -18,922 | 0.05% | 196,119,754 |
| 2017-11-27 | 2017-11-23 | 182.967 | 1,082,561 | -12,691 | 0.05% | 198,073,248 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,095,252 | -9,871 | 0.05% | 197,909,763 |
| 2017-11-23 | 2017-11-21 | 179.280 | 1,105,123 | +44,277 | 0.05% | 198,125,980 |
| 2017-11-20 | 2017-11-16 | 178.145 | 1,060,846 | -705 | 0.05% | 188,984,296 |
| 2017-11-16 | 2017-11-14 | 180.698 | 1,061,551 | -27,497 | 0.05% | 191,820,062 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,089,048 | +32,432 | 0.05% | 194,626,200 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,056,616 | +1,410 | 0.05% | 199,426,975 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,055,206 | +21,596 | 0.05% | 198,088,445 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,033,610 | -689 | 0.05% | 194,784,665 |
| 2017-11-09 | 2017-11-07 | 186.999 | 1,034,299 | -76 | 0.05% | 193,412,855 |
| 2017-11-08 | 2017-11-06 | 184.821 | 1,034,375 | +2,066 | 0.05% | 191,174,422 |
| 2017-11-06 | 2017-11-02 | 186.854 | 1,032,309 | +22,730 | 0.05% | 192,890,850 |
| 2017-11-03 | 2017-11-01 | 187.289 | 1,009,579 | +7,576 | 0.05% | 189,083,392 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,002,003 | +11,021 | 0.05% | 185,627,819 |
| 2017-11-01 | 2017-10-30 | 185.402 | 990,982 | +10,663 | 0.05% | 183,729,981 |
| 2017-10-31 | 2017-10-27 | 186.709 | 980,319 | +4,821 | 0.05% | 183,033,993 |
| 2017-10-30 | 2017-10-26 | 187.580 | 975,498 | +689 | 0.05% | 182,983,641 |
| 2017-10-26 | 2017-10-24 | 188.160 | 974,809 | +13,775 | 0.05% | 183,420,511 |
| 2017-10-25 | 2017-10-23 | 189.758 | 961,034 | +20,577 | 0.05% | 182,363,411 |
| 2017-10-24 | 2017-10-20 | 191.645 | 940,457 | -4,132 | 0.05% | 180,233,801 |
| 2017-10-23 | 2017-10-19 | 189.467 | 944,589 | +689 | 0.05% | 178,968,568 |
| 2017-10-20 | 2017-10-18 | 193.242 | 943,900 | -2,067 | 0.05% | 182,401,081 |
| 2017-10-19 | 2017-10-17 | 193.387 | 945,967 | -13,775 | 0.05% | 182,937,853 |
| 2017-10-18 | 2017-10-16 | 193.387 | 959,742 | -27,551 | 0.05% | 185,601,761 |
| 2017-10-17 | 2017-10-13 | 192.806 | 987,293 | -2,755 | 0.05% | 190,356,407 |
| 2017-10-16 | 2017-10-12 | 191.500 | 990,048 | -22 | 0.05% | 189,593,923 |
| 2017-10-13 | 2017-10-11 | 188.015 | 990,070 | -11,710 | 0.05% | 186,148,284 |
| 2017-10-12 | 2017-10-10 | 191.355 | 1,001,780 | -1,377 | 0.05% | 191,695,154 |
| 2017-10-11 | 2017-10-09 | 188.306 | 1,003,157 | -689 | 0.05% | 188,900,127 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,003,846 | +46,148 | 0.05% | 189,321,358 |
| 2017-10-09 | 2017-10-04 | 189.322 | 957,698 | -2,066 | 0.05% | 181,313,248 |
| 2017-10-06 | 2017-10-03 | 185.547 | 959,764 | -2,067 | 0.05% | 178,081,447 |
| 2017-10-04 | 2017-09-29 | 184.240 | 961,831 | -4,821 | 0.05% | 177,208,178 |
| 2017-10-03 | 2017-09-28 | 183.369 | 966,652 | +36,505 | 0.05% | 177,254,337 |
| 2017-09-29 | 2017-09-27 | 183.224 | 930,147 | +3,444 | 0.05% | 170,425,396 |
| 2017-09-28 | 2017-09-26 | 182.934 | 926,703 | +689 | 0.05% | 169,525,284 |
| 2017-09-27 | 2017-09-25 | 183.224 | 926,014 | +7,576 | 0.05% | 169,668,130 |
| 2017-09-26 | 2017-09-22 | 189.322 | 918,438 | -1,377 | 0.05% | 173,880,469 |
| 2017-09-25 | 2017-09-21 | 191.355 | 919,815 | +2,445 | 0.05% | 176,010,779 |
| 2017-09-22 | 2017-09-20 | 192.952 | 917,370 | -1,378 | 0.05% | 177,007,994 |
| 2017-09-21 | 2017-09-19 | 194.839 | 918,748 | +1,340 | 0.05% | 179,007,938 |
| 2017-09-20 | 2017-09-18 | 195.420 | 917,408 | +689 | 0.05% | 179,279,631 |
| 2017-09-19 | 2017-09-15 | 196.146 | 916,719 | -13,087 | 0.05% | 179,810,459 |
| 2017-09-15 | 2017-09-13 | 198.614 | 929,806 | -694 | 0.05% | 184,672,321 |
| 2017-09-14 | 2017-09-12 | 195.710 | 930,500 | +688 | 0.05% | 182,108,257 |
| 2017-09-13 | 2017-09-11 | 196.872 | 929,812 | -1,377 | 0.05% | 183,053,570 |
| 2017-09-12 | 2017-09-08 | 194.113 | 931,189 | -2,066 | 0.05% | 180,755,954 |
| 2017-09-11 | 2017-09-07 | 186.563 | 933,255 | -1,378 | 0.05% | 174,111,245 |
| 2017-09-08 | 2017-09-06 | 186.418 | 934,633 | +4,133 | 0.05% | 174,232,634 |
| 2017-09-06 | 2017-09-04 | 186.709 | 930,500 | +1,377 | 0.05% | 173,732,357 |
| 2017-09-05 | 2017-09-01 | 188.306 | 929,123 | -11,131 | 0.05% | 174,959,107 |
| 2017-09-04 | 2017-08-31 | 189.612 | 940,254 | +5,503 | 0.05% | 178,283,739 |
| 2017-09-01 | 2017-08-30 | 184.821 | 934,751 | -2,066 | 0.05% | 172,761,795 |
| 2017-08-31 | 2017-08-29 | 182.063 | 936,817 | +689 | 0.05% | 170,559,403 |
| 2017-08-30 | 2017-08-28 | 182.498 | 936,128 | +1,377 | 0.05% | 170,841,698 |
| 2017-08-29 | 2017-08-25 | 181.772 | 934,751 | +351 | 0.05% | 169,911,837 |
| 2017-08-28 | 2017-08-24 | 179.740 | 934,400 | -688 | 0.05% | 167,948,775 |
| 2017-08-25 | 2017-08-22 | 178.433 | 935,088 | -1,378 | 0.05% | 166,850,585 |
| 2017-08-24 | 2017-08-21 | 177.707 | 936,466 | -2,169 | 0.05% | 166,416,659 |
| 2017-08-16 | 2017-08-14 | 177.562 | 938,635 | -1,378 | 0.05% | 166,665,829 |
| 2017-08-15 | 2017-08-11 | 175.239 | 940,013 | -2,142 | 0.05% | 164,726,889 |
| 2017-08-14 | 2017-08-10 | 177.417 | 942,155 | -4,822 | 0.05% | 167,154,060 |
| 2017-08-11 | 2017-08-09 | 179.885 | 946,977 | -4,132 | 0.05% | 170,346,849 |
| 2017-08-10 | 2017-08-08 | 177.272 | 951,109 | +6,888 | 0.05% | 168,604,562 |
| 2017-08-09 | 2017-08-07 | 178.578 | 944,221 | -689 | 0.05% | 168,617,301 |
| 2017-08-08 | 2017-08-04 | 179.304 | 944,910 | -11,021 | 0.05% | 169,426,278 |
| 2017-08-07 | 2017-08-03 | 177.417 | 955,931 | -5,194 | 0.05% | 169,598,153 |
| 2017-08-04 | 2017-08-02 | 176.255 | 961,125 | +4,822 | 0.05% | 169,403,324 |
| 2017-08-03 | 2017-08-01 | 175.675 | 956,303 | -1,378 | 0.05% | 167,998,056 |
| 2017-08-02 | 2017-07-31 | 175.675 | 957,681 | +4,822 | 0.05% | 168,240,135 |
| 2017-08-01 | 2017-07-28 | 176.255 | 952,859 | -4,898 | 0.05% | 167,946,398 |
| 2017-07-31 | 2017-07-27 | 173.206 | 957,757 | -13,947 | 0.05% | 165,889,594 |
| 2017-07-28 | 2017-07-26 | 171.029 | 971,704 | +4,132 | 0.05% | 166,189,143 |
| 2017-07-26 | 2017-07-24 | 172.045 | 967,572 | +2,067 | 0.05% | 166,465,795 |
| 2017-07-25 | 2017-07-21 | 172.480 | 965,505 | -2,067 | 0.05% | 166,530,710 |
| 2017-07-24 | 2017-07-20 | 172.626 | 967,572 | -2,066 | 0.05% | 167,027,705 |
| 2017-07-21 | 2017-07-19 | 173.642 | 969,638 | -4,821 | 0.05% | 168,369,791 |
| 2017-07-19 | 2017-07-17 | 172.771 | 974,459 | -4,133 | 0.05% | 168,358,055 |
| 2017-07-18 | 2017-07-14 | 173.206 | 978,592 | -4,897 | 0.05% | 169,498,349 |
| 2017-07-17 | 2017-07-13 | 172.335 | 983,489 | +4,701 | 0.05% | 169,489,810 |
| 2017-07-13 | 2017-07-11 | 168.270 | 978,788 | +1,377 | 0.05% | 164,700,698 |
| 2017-07-11 | 2017-07-07 | 167.689 | 977,411 | +1,378 | 0.05% | 163,901,366 |
| 2017-07-10 | 2017-07-06 | 168.125 | 976,033 | -1,378 | 0.05% | 164,095,408 |
| 2017-07-07 | 2017-07-05 | 167.544 | 977,411 | -15,841 | 0.05% | 163,759,460 |
| 2017-07-05 | 2017-07-03 | 167.689 | 993,252 | -39,949 | 0.05% | 166,557,732 |
| 2017-07-04 | 2017-06-30 | 166.528 | 1,033,201 | +3,368 | 0.05% | 172,056,705 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,029,833 | +2,686 | 0.05% | 171,196,806 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,027,147 | +1,377 | 0.05% | 170,004,658 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,025,770 | +1,378 | 0.05% | 172,308,507 |
| 2017-06-27 | 2017-06-23 | 169.286 | 1,024,392 | +2,066 | 0.05% | 173,415,573 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,022,326 | +8,266 | 0.05% | 173,362,681 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,014,060 | +33,267 | 0.05% | 171,666,507 |
| 2017-06-22 | 2017-06-20 | 171.464 | 980,793 | -1,377 | 0.05% | 168,170,812 |
| 2017-06-21 | 2017-06-19 | 171.319 | 982,170 | -2,066 | 0.05% | 168,264,322 |
| 2017-06-20 | 2017-06-16 | 171.319 | 984,236 | -689 | 0.05% | 168,618,266 |
| 2017-06-19 | 2017-06-15 | 172.335 | 984,925 | +3,444 | 0.05% | 169,737,283 |
| 2017-06-14 | 2017-06-12 | 173.061 | 981,481 | -17,908 | 0.05% | 169,856,245 |
| 2017-06-13 | 2017-06-09 | 176.400 | 999,389 | -6,888 | 0.05% | 176,292,651 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,006,277 | -1,378 | 0.05% | 177,653,795 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,007,655 | -1,377 | 0.05% | 178,482,262 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,009,032 | -11,122 | 0.05% | 181,802,599 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,020,154 | -5,186 | 0.05% | 175,216,035 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,025,340 | -19,975 | 0.05% | 176,106,754 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,045,315 | -2,066 | 0.05% | 178,626,962 |
| 2017-06-02 | 2017-05-31 | 167.399 | 1,047,381 | -207 | 0.05% | 175,330,457 |
| 2017-06-01 | 2017-05-29 | 167.254 | 1,047,588 | -1,377 | 0.05% | 175,213,014 |
| 2017-05-29 | 2017-05-25 | 167.109 | 1,048,965 | -4,822 | 0.05% | 175,291,028 |
| 2017-05-26 | 2017-05-24 | 165.657 | 1,053,787 | +6,888 | 0.05% | 174,566,879 |
| 2017-05-24 | 2017-05-22 | 165.221 | 1,046,899 | +6,561 | 0.05% | 172,969,852 |
| 2017-05-22 | 2017-05-18 | 167.109 | 1,040,338 | +13,086 | 0.05% | 173,849,383 |
| 2017-05-18 | 2017-05-16 | 167.254 | 1,027,252 | +9,643 | 0.05% | 171,811,742 |
| 2017-05-15 | 2017-05-11 | 169.286 | 1,017,609 | -17,908 | 0.05% | 172,267,304 |
| 2017-05-10 | 2017-05-08 | 169.141 | 1,035,517 | -689 | 0.05% | 175,148,542 |
| 2017-05-08 | 2017-05-04 | 171.464 | 1,036,206 | +131 | 0.05% | 177,672,154 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,036,075 | -6,888 | 0.05% | 176,295,884 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,042,963 | -3,444 | 0.05% | 176,862,236 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,046,407 | +5,511 | 0.05% | 176,534,719 |
| 2017-04-26 | 2017-04-24 | 166.963 | 1,040,896 | +2,755 | 0.05% | 173,791,506 |
| 2017-04-25 | 2017-04-21 | 169.141 | 1,038,141 | +8,041 | 0.05% | 175,592,368 |
| 2017-04-24 | 2017-04-20 | 170.303 | 1,030,100 | +14,579 | 0.05% | 175,428,749 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,015,521 | +689 | 0.05% | 171,324,078 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,014,832 | -1,378 | 0.05% | 174,154,619 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,016,210 | -8,265 | 0.05% | 176,014,025 |
| 2017-04-18 | 2017-04-12 | 170.883 | 1,024,475 | -8,266 | 0.05% | 175,065,752 |
| 2017-04-13 | 2017-04-11 | 169.577 | 1,032,741 | -2,755 | 0.05% | 175,128,823 |
| 2017-04-12 | 2017-04-10 | 170.738 | 1,035,496 | -2,755 | 0.05% | 176,798,719 |
| 2017-04-11 | 2017-04-07 | 169.867 | 1,038,251 | +689 | 0.05% | 176,364,669 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,037,562 | -2,755 | 0.05% | 176,247,630 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,040,317 | -7,942 | 0.05% | 176,715,614 |
| 2017-04-05 | 2017-03-31 | 165.802 | 1,048,259 | -688 | 0.05% | 173,803,321 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,048,947 | -11,021 | 0.05% | 175,135,728 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,059,968 | -689 | 0.05% | 175,590,803 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,060,657 | -6,199 | 0.05% | 176,166,917 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,066,856 | -1,377 | 0.05% | 177,196,523 |
| 2017-03-28 | 2017-03-24 | 165.947 | 1,068,233 | +7,576 | 0.05% | 177,270,140 |
| 2017-03-24 | 2017-03-22 | 166.818 | 1,060,657 | -10,331 | 0.05% | 176,936,877 |
| 2017-03-23 | 2017-03-21 | 167.109 | 1,070,988 | -38,279 | 0.05% | 178,971,260 |
| 2017-03-21 | 2017-03-17 | 166.818 | 1,109,267 | -6,199 | 0.06% | 185,045,909 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,115,466 | -27,551 | 0.06% | 185,108,318 |
| 2017-03-16 | 2017-03-14 | 162.753 | 1,143,017 | +6,888 | 0.06% | 186,029,436 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,136,129 | +4,821 | 0.06% | 186,887,787 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,131,308 | -15,841 | 0.06% | 188,247,682 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,147,149 | +11,799 | 0.06% | 189,369,982 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,135,350 | +2,729 | 0.06% | 188,088,016 |
| 2017-03-09 | 2017-03-07 | 165.665 | 1,132,621 | +6,139 | 0.06% | 187,635,915 |
| 2017-03-08 | 2017-03-06 | 164.199 | 1,126,482 | +3,001 | 0.06% | 184,967,402 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,123,481 | +4,775 | 0.06% | 186,121,735 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,118,706 | -1,365 | 0.06% | 187,462,807 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,120,071 | -3,410 | 0.06% | 189,826,266 |
| 2017-03-01 | 2017-02-27 | 168.158 | 1,123,481 | -6,139 | 0.06% | 188,921,797 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,129,620 | +3,411 | 0.06% | 189,457,287 |
| 2017-02-27 | 2017-02-23 | 167.131 | 1,126,209 | -16,371 | 0.06% | 188,224,764 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,142,580 | -8,554 | 0.06% | 189,285,775 |
| 2017-02-23 | 2017-02-21 | 163.759 | 1,151,134 | +14,324 | 0.06% | 188,508,949 |
| 2017-02-21 | 2017-02-17 | 158.482 | 1,136,810 | -1,364 | 0.06% | 180,163,370 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,138,174 | -10,914 | 0.06% | 182,048,174 |
| 2017-02-16 | 2017-02-14 | 159.068 | 1,149,088 | -675 | 0.06% | 182,783,060 |
| 2017-02-15 | 2017-02-13 | 158.335 | 1,149,763 | -682 | 0.06% | 182,047,618 |
| 2017-02-14 | 2017-02-10 | 158.775 | 1,150,445 | -2,046 | 0.06% | 182,661,590 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,152,491 | +4,774 | 0.06% | 183,155,406 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,147,717 | -13,369 | 0.06% | 182,564,978 |
| 2017-02-08 | 2017-02-06 | 158.628 | 1,161,086 | +321 | 0.06% | 184,180,890 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,160,765 | -5,587 | 0.06% | 183,789,619 |
| 2017-02-06 | 2017-02-02 | 157.162 | 1,166,352 | +10,913 | 0.06% | 183,306,279 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,155,439 | -2,046 | 0.06% | 182,607,538 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,157,485 | -682 | 0.06% | 182,252,112 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,158,167 | -2,728 | 0.06% | 180,491,755 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,160,895 | -2,047 | 0.06% | 180,065,920 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,162,942 | -1,364 | 0.06% | 179,019,472 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,164,306 | +4,093 | 0.06% | 179,229,442 |
| 2017-01-19 | 2017-01-17 | 155.110 | 1,160,213 | -751 | 0.06% | 179,960,136 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,160,964 | -13,642 | 0.06% | 179,906,418 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,174,606 | -1,609 | 0.06% | 183,742,471 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,176,215 | -13,533 | 0.06% | 183,476,843 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,189,748 | -25,238 | 0.06% | 184,366,872 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,214,986 | -18,417 | 0.06% | 186,496,580 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,233,403 | -382 | 0.06% | 188,057,759 |
| 2017-01-10 | 2017-01-06 | 151.591 | 1,233,785 | -15,961 | 0.06% | 187,030,718 |
| 2017-01-09 | 2017-01-05 | 150.418 | 1,249,746 | -17,052 | 0.06% | 187,984,496 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,266,798 | +16,391 | 0.06% | 187,392,175 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,250,407 | +2,203 | 0.06% | 184,600,887 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,248,204 | -682 | 0.06% | 179,334,796 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,248,886 | +8,185 | 0.06% | 178,334,214 |
| 2016-12-29 | 2016-12-23 | 142.575 | 1,240,701 | -682 | 0.06% | 176,892,598 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,241,383 | -3,411 | 0.06% | 178,172,799 |
| 2016-12-23 | 2016-12-21 | 144.261 | 1,244,794 | +5,457 | 0.06% | 179,574,846 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,239,337 | +2,660 | 0.06% | 179,241,852 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,236,677 | +682 | 0.06% | 179,038,448 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,235,995 | +1,365 | 0.06% | 180,208,146 |
| 2016-12-19 | 2016-12-15 | 146.167 | 1,234,630 | +5,456 | 0.06% | 180,461,640 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,229,174 | -682 | 0.06% | 183,989,070 |
| 2016-12-15 | 2016-12-13 | 150.272 | 1,229,856 | +682 | 0.06% | 184,812,374 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,229,174 | +23,874 | 0.06% | 184,890,094 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,205,300 | -35,633 | 0.06% | 185,893,333 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,240,933 | -4,092 | 0.06% | 187,568,505 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,245,025 | -4,093 | 0.06% | 187,639,430 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,249,118 | -10,300 | 0.06% | 186,241,876 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,259,418 | -1,678 | 0.06% | 187,408,315 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,261,096 | -8,185 | 0.06% | 186,733,587 |
| 2016-12-05 | 2016-12-01 | 148.805 | 1,269,281 | -4,093 | 0.06% | 188,875,983 |
| 2016-12-02 | 2016-11-30 | 148.805 | 1,273,374 | -4,774 | 0.06% | 189,485,044 |
| 2016-12-01 | 2016-11-29 | 147.193 | 1,278,148 | +11,595 | 0.06% | 188,134,210 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,266,553 | +580 | 0.06% | 187,355,933 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,265,973 | -682 | 0.06% | 187,270,136 |
| 2016-11-28 | 2016-11-24 | 148.366 | 1,266,655 | +2,046 | 0.06% | 187,928,121 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,264,609 | +4,149 | 0.06% | 189,107,763 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,260,460 | +10,163 | 0.06% | 188,487,328 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,250,297 | -4,092 | 0.06% | 184,034,743 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,254,389 | +10,231 | 0.06% | 185,740,465 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,244,158 | -6,821 | 0.06% | 182,401,520 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,250,979 | -54,568 | 0.06% | 183,768,325 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,305,547 | +682 | 0.07% | 190,923,036 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,304,865 | +17,735 | 0.07% | 205,605,198 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,287,130 | -176,646 | 0.07% | 205,331,319 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,463,776 | +15,268 | 0.08% | 229,983,010 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,448,508 | -10,688 | 0.08% | 230,638,980 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,459,196 | +138,719 | 0.08% | 228,603,983 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,320,477 | +1,022 | 0.07% | 229,547,979 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,319,455 | +15,932 | 0.07% | 230,165,362 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,303,523 | -18,192 | 0.07% | 232,491,578 |
| 2016-11-02 | 2016-10-31 | 174.440 | 1,321,715 | +1,328 | 0.07% | 230,559,596 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,320,387 | +5,975 | 0.07% | 228,736,728 |
| 2016-10-31 | 2016-10-27 | 174.590 | 1,314,412 | -664 | 0.07% | 229,483,664 |
| 2016-10-28 | 2016-10-26 | 173.988 | 1,315,076 | -8,630 | 0.07% | 228,807,186 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,323,706 | -1,394 | 0.07% | 231,106,307 |
| 2016-10-26 | 2016-10-24 | 173.235 | 1,325,100 | -8,630 | 0.07% | 229,553,182 |
| 2016-10-25 | 2016-10-20 | 172.030 | 1,333,730 | +664 | 0.07% | 229,440,905 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,333,066 | +664 | 0.07% | 231,133,981 |
| 2016-10-19 | 2016-10-17 | 170.824 | 1,332,402 | -13,277 | 0.07% | 227,606,759 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,345,679 | +132 | 0.07% | 231,091,063 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,345,547 | +3,984 | 0.07% | 230,257,628 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,341,563 | +9,293 | 0.07% | 228,767,498 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,332,270 | +13,948 | 0.07% | 229,791,817 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,318,322 | +8,629 | 0.07% | 232,747,988 |
| 2016-10-11 | 2016-10-06 | 176.097 | 1,309,693 | +664 | 0.07% | 230,632,678 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,309,029 | +1,992 | 0.07% | 229,135,416 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,307,037 | +4,647 | 0.07% | 229,180,512 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,302,390 | +7,302 | 0.07% | 229,346,643 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,295,088 | +6,771 | 0.07% | 228,450,966 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,288,317 | -664 | 0.07% | 229,973,562 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,288,981 | -1,327 | 0.07% | 231,257,114 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,290,308 | -3,977 | 0.07% | 230,328,969 |
| 2016-09-28 | 2016-09-26 | 175.795 | 1,294,285 | +133,432 | 0.07% | 227,529,440 |
| 2016-09-27 | 2016-09-23 | 178.658 | 1,160,853 | +130,776 | 0.06% | 207,395,219 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,030,077 | -1,327 | 0.05% | 183,565,583 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,031,404 | +2,655 | 0.05% | 184,423,540 |
| 2016-09-22 | 2016-09-20 | 175.946 | 1,028,749 | +1,328 | 0.05% | 181,004,383 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,027,421 | -1,767 | 0.05% | 181,699,344 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,029,188 | +4,647 | 0.05% | 178,601,054 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,024,541 | +4,647 | 0.05% | 177,794,632 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,019,894 | -1,394 | 0.05% | 178,831,838 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,021,288 | -7,966 | 0.05% | 179,537,804 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,029,254 | -20,554 | 0.05% | 187,450,105 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,049,808 | -6,638 | 0.05% | 191,035,305 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,056,446 | +1,327 | 0.05% | 187,946,406 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,055,119 | -3,319 | 0.05% | 187,710,326 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,058,438 | -2,655 | 0.06% | 186,706,373 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,061,093 | -1,328 | 0.06% | 178,862,938 |
| 2016-09-02 | 2016-08-31 | 164.498 | 1,062,421 | -1,991 | 0.06% | 174,765,663 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,064,412 | +7,278 | 0.06% | 175,574,203 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,057,134 | +16,596 | 0.06% | 173,577,473 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,040,538 | -11,949 | 0.05% | 172,733,417 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,052,487 | -2,656 | 0.05% | 172,497,363 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,055,143 | +5,975 | 0.05% | 175,634,741 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,049,168 | -15,268 | 0.05% | 174,007,985 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,064,436 | +5,310 | 0.06% | 174,936,780 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,059,126 | -13,940 | 0.06% | 175,500,007 |
| 2016-08-19 | 2016-08-17 | 164.498 | 1,073,066 | -26,554 | 0.06% | 176,516,739 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,099,620 | +2,589 | 0.06% | 179,559,644 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,097,031 | -9,957 | 0.06% | 182,276,733 |
| 2016-08-16 | 2016-08-12 | 167.661 | 1,106,988 | +4,646 | 0.06% | 185,598,688 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,102,342 | +3,983 | 0.06% | 181,664,681 |
| 2016-08-11 | 2016-08-09 | 168.113 | 1,098,359 | -9,957 | 0.06% | 184,648,308 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,108,316 | -13,277 | 0.06% | 185,320,475 |
| 2016-08-08 | 2016-08-04 | 162.238 | 1,121,593 | -6,638 | 0.06% | 181,964,981 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,128,231 | +2,589 | 0.06% | 180,322,631 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,125,642 | -23,235 | 0.06% | 187,539,278 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,148,877 | +2,656 | 0.06% | 192,102,642 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,146,221 | -35,848 | 0.06% | 195,284,507 |
| 2016-07-29 | 2016-07-27 | 166.908 | 1,182,069 | -6,638 | 0.06% | 197,296,514 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,188,707 | +21,907 | 0.06% | 198,046,317 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,166,800 | -4,647 | 0.06% | 192,990,346 |
| 2016-07-26 | 2016-07-22 | 164.648 | 1,171,447 | -10,622 | 0.06% | 192,876,639 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,182,069 | -45,805 | 0.06% | 195,337,794 |
| 2016-07-21 | 2016-07-19 | 161.786 | 1,227,874 | -1,394 | 0.06% | 198,652,900 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,229,268 | +691 | 0.06% | 200,174,657 |
| 2016-07-19 | 2016-07-15 | 159.225 | 1,228,577 | -45,141 | 0.06% | 195,620,422 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,273,718 | -3,983 | 0.07% | 198,394,966 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,277,701 | -2,656 | 0.07% | 198,245,475 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,280,357 | -3,319 | 0.07% | 196,921,732 |
| 2016-07-13 | 2016-07-11 | 150.789 | 1,283,676 | -17,260 | 0.07% | 193,564,773 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,300,936 | +1,660 | 0.07% | 191,464,084 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,299,276 | -1,992 | 0.07% | 192,100,522 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,301,268 | -6,638 | 0.07% | 190,140,796 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,307,906 | -1,102 | 0.07% | 192,194,356 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,309,008 | -74,592 | 0.07% | 190,778,794 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,383,600 | -9,958 | 0.07% | 193,938,376 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,393,558 | +3,983 | 0.07% | 190,400,971 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,389,575 | +664 | 0.07% | 184,309,693 |
| 2016-06-29 | 2016-06-27 | 133.692 | 1,388,911 | +664 | 0.07% | 185,686,189 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,388,247 | -5,311 | 0.07% | 185,179,170 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,393,558 | +24,243 | 0.07% | 186,727,303 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,369,315 | +14,605 | 0.07% | 183,582,042 |
| 2016-06-23 | 2016-06-21 | 133.993 | 1,354,710 | +4,245 | 0.07% | 181,521,935 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,350,465 | +1,328 | 0.07% | 177,698,215 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,349,137 | +1,327 | 0.07% | 183,722,060 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,347,810 | -13,542 | 0.07% | 188,414,132 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,361,352 | +664 | 0.07% | 192,870,611 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,360,688 | -6,449 | 0.07% | 194,621,290 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,367,137 | +936 | 0.07% | 191,424,823 |
| 2016-06-06 | 2016-06-02 | 138.889 | 1,366,201 | -664 | 0.07% | 189,750,244 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,366,865 | -2,655 | 0.07% | 188,812,952 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,369,520 | -4,647 | 0.07% | 188,560,794 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,374,167 | -7,966 | 0.07% | 188,269,098 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,382,133 | -7,966 | 0.07% | 185,821,039 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,390,099 | -19,252 | 0.07% | 185,635,612 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,409,351 | +19,915 | 0.07% | 187,038,883 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,389,436 | -365 | 0.07% | 180,942,409 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,389,801 | +6,665 | 0.07% | 182,036,732 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,383,136 | -1,327 | 0.07% | 182,934,756 |
| 2016-05-23 | 2016-05-19 | 129.926 | 1,384,463 | +7,966 | 0.07% | 179,877,681 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,376,497 | -266 | 0.07% | 183,197,122 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,376,763 | +3,983 | 0.07% | 179,603,130 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,372,780 | +5,311 | 0.07% | 179,910,711 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,367,469 | +5,974 | 0.07% | 185,394,490 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,361,495 | +5,311 | 0.07% | 187,148,240 |
| 2016-05-12 | 2016-05-10 | 140.094 | 1,356,184 | +170,800 | 0.07% | 189,993,345 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,185,384 | -664 | 0.06% | 163,476,087 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,186,048 | +2,656 | 0.06% | 166,515,629 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,183,392 | +1,327 | 0.06% | 167,925,386 |
| 2016-05-04 | 2016-04-29 | 147.701 | 1,182,065 | -2,655 | 0.06% | 174,592,579 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,184,720 | -14,605 | 0.06% | 176,680,141 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,199,325 | +4,647 | 0.06% | 178,767,888 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,194,678 | -730 | 0.06% | 178,345,167 |
| 2016-04-27 | 2016-04-25 | 148.153 | 1,195,408 | +2,124 | 0.06% | 177,103,582 |
| 2016-04-26 | 2016-04-22 | 148.530 | 1,193,284 | +1,328 | 0.06% | 177,238,292 |
| 2016-04-25 | 2016-04-21 | 148.605 | 1,191,956 | -24,562 | 0.06% | 177,130,822 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,216,518 | -33,856 | 0.06% | 179,956,215 |
| 2016-04-21 | 2016-04-19 | 147.626 | 1,250,374 | -59,852 | 0.07% | 184,587,732 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,310,226 | -663 | 0.07% | 192,041,848 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,310,889 | -4,979 | 0.07% | 192,731,437 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,315,868 | -21,914 | 0.07% | 192,670,584 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,337,782 | -20,579 | 0.07% | 194,569,360 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,358,361 | -547 | 0.07% | 193,981,523 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,358,908 | +1,327 | 0.07% | 189,965,553 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,357,581 | +558 | 0.07% | 187,939,508 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,357,023 | +929 | 0.07% | 186,533,528 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,356,094 | -663 | 0.07% | 189,674,316 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,356,757 | -3,983 | 0.07% | 193,854,653 |
| 2016-04-01 | 2016-03-30 | 144.161 | 1,360,740 | -1,992 | 0.07% | 196,166,080 |
| 2016-03-31 | 2016-03-29 | 139.717 | 1,362,732 | +80 | 0.07% | 190,397,480 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,362,652 | -3,744 | 0.07% | 195,620,643 |
| 2016-03-24 | 2016-03-22 | 142.580 | 1,366,396 | -9,294 | 0.07% | 194,820,218 |
| 2016-03-23 | 2016-03-21 | 143.182 | 1,375,690 | -664 | 0.07% | 196,974,282 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,376,354 | -5,244 | 0.07% | 197,795,018 |
| 2016-03-18 | 2016-03-16 | 142.278 | 1,381,598 | +1,991 | 0.07% | 196,571,468 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,379,607 | -620 | 0.07% | 196,496,015 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,380,227 | -1,992 | 0.07% | 197,208,068 |
| 2016-03-14 | 2016-03-10 | 139.266 | 1,382,219 | +1,328 | 0.07% | 192,495,507 |
| 2016-03-11 | 2016-03-09 | 142.372 | 1,380,891 | -9,958 | 0.07% | 196,599,705 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,390,849 | +15,628 | 0.07% | 198,547,184 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,375,221 | +3,938 | 0.07% | 198,201,889 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,371,283 | -722 | 0.07% | 196,589,751 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,372,005 | -24,943 | 0.07% | 191,990,179 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,396,948 | -10,867 | 0.07% | 190,053,494 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,407,815 | -2,206 | 0.07% | 186,277,143 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,410,021 | -1,969 | 0.07% | 189,039,435 |
| 2016-02-26 | 2016-02-24 | 132.088 | 1,411,990 | +1,313 | 0.07% | 186,506,888 |
| 2016-02-25 | 2016-02-23 | 133.383 | 1,410,677 | +2,547 | 0.07% | 188,160,255 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,408,130 | +13,127 | 0.07% | 188,678,647 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,395,003 | -250,737 | 0.07% | 178,631,077 |
| 2016-02-18 | 2016-02-16 | 128.127 | 1,645,740 | +656 | 0.09% | 210,863,484 |
| 2016-02-17 | 2016-02-15 | 125.842 | 1,645,084 | +246,799 | 0.09% | 207,019,990 |
| 2016-02-16 | 2016-02-12 | 123.099 | 1,398,285 | -656 | 0.07% | 172,127,879 |
| 2016-02-15 | 2016-02-11 | 122.871 | 1,398,941 | +22,973 | 0.07% | 171,888,938 |
| 2016-02-12 | 2016-02-05 | 125.994 | 1,375,968 | -2,625 | 0.07% | 173,363,634 |
| 2016-02-11 | 2016-02-04 | 125.156 | 1,378,593 | +656 | 0.07% | 172,539,206 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,377,937 | +630 | 0.07% | 169,832,984 |
| 2016-02-04 | 2016-02-02 | 126.832 | 1,377,307 | +657 | 0.07% | 174,686,424 |
| 2016-02-02 | 2016-01-29 | 127.670 | 1,376,650 | -251,394 | 0.07% | 175,756,630 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,628,044 | +13,784 | 0.09% | 200,535,064 |
| 2016-01-29 | 2016-01-27 | 122.414 | 1,614,260 | +1,313 | 0.08% | 197,607,546 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,612,947 | +656 | 0.08% | 198,306,884 |
| 2016-01-27 | 2016-01-25 | 126.146 | 1,612,291 | -11,579 | 0.08% | 203,384,534 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,623,870 | +27,568 | 0.09% | 202,742,303 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,596,302 | +7,221 | 0.08% | 201,610,778 |
| 2016-01-21 | 2016-01-19 | 130.793 | 1,589,081 | -1,970 | 0.08% | 207,840,650 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,591,051 | -1,969 | 0.08% | 204,462,349 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,593,020 | +14,441 | 0.08% | 211,874,958 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,578,579 | -12,472 | 0.08% | 214,764,224 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,591,051 | +13,128 | 0.08% | 218,157,812 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,577,923 | -12,471 | 0.08% | 215,876,964 |
| 2016-01-13 | 2016-01-11 | 137.192 | 1,590,394 | +29,537 | 0.08% | 218,188,875 |
| 2016-01-12 | 2016-01-08 | 139.477 | 1,560,857 | -656 | 0.08% | 217,703,606 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,561,513 | +20,347 | 0.08% | 218,033,001 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,541,166 | -1,312 | 0.08% | 218,479,129 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,542,478 | -6,564 | 0.08% | 219,017,617 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,549,042 | -7,220 | 0.08% | 220,893,634 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,556,262 | +17,722 | 0.08% | 222,871,597 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,538,540 | -1,969 | 0.08% | 221,388,426 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,540,509 | +997 | 0.08% | 222,962,591 |
| 2015-12-28 | 2015-12-22 | 144.657 | 1,539,512 | -7,876 | 0.08% | 222,701,020 |
| 2015-12-23 | 2015-12-21 | 143.286 | 1,547,388 | +1,313 | 0.08% | 221,718,628 |
| 2015-12-22 | 2015-12-18 | 144.200 | 1,546,075 | +3,282 | 0.08% | 222,943,767 |
| 2015-12-21 | 2015-12-17 | 144.505 | 1,542,793 | +11,814 | 0.08% | 222,940,594 |
| 2015-12-18 | 2015-12-16 | 143.590 | 1,530,979 | +1,970 | 0.08% | 219,833,944 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,529,009 | +3,281 | 0.08% | 217,803,980 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,525,728 | +657 | 0.08% | 218,150,168 |
| 2015-12-15 | 2015-12-11 | 143.057 | 1,525,071 | +6,564 | 0.08% | 218,172,402 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,518,507 | +75,483 | 0.08% | 218,621,447 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,443,024 | +13,784 | 0.08% | 207,973,906 |
| 2015-12-10 | 2015-12-08 | 145.571 | 1,429,240 | +13,784 | 0.08% | 208,055,888 |
| 2015-12-09 | 2015-12-07 | 147.171 | 1,415,456 | +162,783 | 0.07% | 208,313,616 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,252,673 | +1,313 | 0.07% | 184,738,423 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,251,360 | -657 | 0.07% | 185,116,724 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,252,017 | -1,313 | 0.07% | 186,835,253 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,253,330 | -10,502 | 0.07% | 186,267,406 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,263,832 | +14,441 | 0.07% | 183,495,917 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,249,391 | +3,282 | 0.07% | 183,302,682 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,246,109 | -3,939 | 0.07% | 187,472,381 |
| 2015-11-26 | 2015-11-24 | 149.761 | 1,250,048 | +1,313 | 0.07% | 187,207,984 |
| 2015-11-25 | 2015-11-23 | 150.675 | 1,248,735 | +2,206 | 0.07% | 188,152,821 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,246,529 | -15,754 | 0.07% | 189,149,799 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,262,283 | +16,410 | 0.07% | 186,155,661 |
| 2015-11-20 | 2015-11-18 | 147.932 | 1,245,873 | -12,471 | 0.07% | 184,305,019 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,258,344 | -1,313 | 0.07% | 187,587,705 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,259,657 | -19,691 | 0.07% | 185,672,436 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,279,348 | +53,166 | 0.07% | 197,656,987 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,226,182 | +34,224 | 0.06% | 193,750,632 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,191,958 | +8,321 | 0.06% | 182,387,347 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,183,637 | -3,843 | 0.06% | 180,190,059 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,187,480 | +11,529 | 0.06% | 182,072,967 |
| 2015-11-10 | 2015-11-06 | 156.606 | 1,175,951 | +1,281 | 0.06% | 184,161,073 |
| 2015-11-09 | 2015-11-05 | 157.231 | 1,174,670 | +1,280 | 0.06% | 184,694,102 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,173,390 | +6,405 | 0.06% | 184,492,847 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,166,985 | +20,495 | 0.06% | 181,754,786 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,146,490 | +6,404 | 0.06% | 180,084,332 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,140,086 | +1,281 | 0.06% | 184,952,769 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,138,805 | +7,686 | 0.06% | 187,056,491 |
| 2015-10-29 | 2015-10-27 | 164.881 | 1,131,119 | +1,281 | 0.06% | 186,500,454 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,129,838 | +1,281 | 0.06% | 188,053,344 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,128,557 | -4,458 | 0.06% | 188,368,762 |
| 2015-10-26 | 2015-10-22 | 163.008 | 1,133,015 | -640 | 0.06% | 184,690,194 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,133,655 | -8,666 | 0.06% | 184,794,519 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,142,321 | -2,562 | 0.06% | 188,169,096 |
| 2015-10-20 | 2015-10-16 | 165.974 | 1,144,883 | -37,146 | 0.06% | 190,021,197 |
| 2015-10-16 | 2015-10-14 | 159.729 | 1,182,029 | -9,607 | 0.06% | 188,804,110 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,191,636 | +5,764 | 0.06% | 188,478,032 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,185,872 | +9,607 | 0.06% | 188,677,311 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,176,265 | +640 | 0.06% | 186,781,477 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,175,625 | +1,922 | 0.06% | 186,863,410 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,173,703 | +1,281 | 0.06% | 187,840,726 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,172,422 | +1,280 | 0.06% | 183,974,529 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,171,142 | +1,281 | 0.06% | 184,505,111 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,169,861 | +1,922 | 0.06% | 182,842,024 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,167,939 | -2,562 | 0.06% | 183,271,064 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,170,501 | +6,405 | 0.06% | 180,840,320 |
| 2015-09-30 | 2015-09-25 | 160.041 | 1,164,096 | -12,169 | 0.06% | 186,303,211 |
| 2015-09-29 | 2015-09-24 | 158.324 | 1,176,265 | +21,474 | 0.06% | 186,230,500 |
| 2015-09-25 | 2015-09-23 | 160.510 | 1,154,791 | +2,255 | 0.06% | 185,354,948 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,152,536 | -641 | 0.06% | 188,951,993 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,153,177 | +8,967 | 0.06% | 189,057,082 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,144,210 | -4,483 | 0.06% | 188,837,571 |
| 2015-09-21 | 2015-09-17 | 158.948 | 1,148,693 | +11,528 | 0.06% | 182,582,618 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,137,165 | +640 | 0.06% | 182,703,361 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,136,525 | +641 | 0.06% | 178,164,176 |
| 2015-09-16 | 2015-09-14 | 162.071 | 1,135,884 | -8,326 | 0.06% | 184,093,737 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,144,210 | -14,090 | 0.06% | 184,192,560 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,158,300 | +1,281 | 0.06% | 179,407,423 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,157,019 | +640 | 0.06% | 180,654,244 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,156,379 | +3,202 | 0.06% | 176,762,676 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,153,177 | +14,091 | 0.06% | 168,981,020 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,139,086 | +640 | 0.06% | 168,339,026 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,138,446 | -12,169 | 0.06% | 169,044,339 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,150,615 | +8,967 | 0.06% | 170,491,967 |
| 2015-09-02 | 2015-08-31 | 153.327 | 1,141,648 | +640 | 0.06% | 175,045,676 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,141,008 | +8,967 | 0.06% | 174,680,315 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,132,041 | +33,304 | 0.06% | 174,368,055 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,098,737 | +5,764 | 0.06% | 165,721,385 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,092,973 | +9,197 | 0.06% | 164,169,390 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,083,776 | +28,590 | 0.06% | 165,326,234 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,055,186 | +24,685 | 0.06% | 171,344,449 |
| 2015-08-24 | 2015-08-20 | 162.852 | 1,030,501 | -4,041 | 0.06% | 167,818,720 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,034,542 | +1,281 | 0.06% | 172,030,485 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,033,261 | +641 | 0.06% | 174,076,105 |
| 2015-08-19 | 2015-08-17 | 170.190 | 1,032,620 | +1,921 | 0.06% | 175,741,654 |
| 2015-08-18 | 2015-08-14 | 172.064 | 1,030,699 | +641 | 0.06% | 177,345,890 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,030,058 | +1,921 | 0.06% | 182,382,184 |
| 2015-08-13 | 2015-08-11 | 180.964 | 1,028,137 | +15,371 | 0.06% | 186,055,324 |
| 2015-08-12 | 2015-08-10 | 181.120 | 1,012,766 | +16,012 | 0.05% | 183,431,865 |
| 2015-08-10 | 2015-08-06 | 182.681 | 996,754 | +640 | 0.05% | 182,088,085 |
| 2015-08-07 | 2015-08-05 | 185.960 | 996,114 | +641 | 0.05% | 185,237,318 |
| 2015-08-05 | 2015-08-03 | 184.555 | 995,473 | +640 | 0.05% | 183,719,240 |
| 2015-08-03 | 2015-07-30 | 187.521 | 994,833 | +3,202 | 0.05% | 186,552,412 |
| 2015-07-31 | 2015-07-29 | 187.053 | 991,631 | +641 | 0.05% | 185,487,476 |
| 2015-07-30 | 2015-07-28 | 187.365 | 990,990 | +1,281 | 0.05% | 185,677,037 |
| 2015-07-28 | 2015-07-24 | 191.425 | 989,709 | -1,128 | 0.05% | 189,454,824 |
| 2015-07-27 | 2015-07-23 | 193.611 | 990,837 | +487 | 0.05% | 191,836,649 |
| 2015-07-21 | 2015-07-17 | 194.391 | 990,350 | -1,281 | 0.05% | 192,515,515 |
| 2015-07-20 | 2015-07-16 | 193.298 | 991,631 | -5,123 | 0.05% | 191,680,714 |
| 2015-07-17 | 2015-07-15 | 191.581 | 996,754 | +5,123 | 0.05% | 190,959,043 |
| 2015-07-16 | 2015-07-14 | 191.425 | 991,631 | -3,842 | 0.05% | 189,822,743 |
| 2015-07-13 | 2015-07-09 | 186.897 | 995,473 | -7,686 | 0.05% | 186,050,703 |
| 2015-07-10 | 2015-07-08 | 179.714 | 1,003,159 | +17,933 | 0.05% | 180,282,170 |
| 2015-07-09 | 2015-07-07 | 190.800 | 985,226 | +13,450 | 0.05% | 187,981,343 |
| 2015-07-08 | 2015-07-06 | 192.518 | 971,776 | +640 | 0.05% | 187,084,119 |
| 2015-07-07 | 2015-07-03 | 195.797 | 971,136 | +3,202 | 0.05% | 190,145,157 |
| 2015-07-06 | 2015-07-02 | 198.139 | 967,934 | -2,561 | 0.05% | 191,785,181 |
| 2015-07-03 | 2015-06-30 | 196.109 | 970,495 | -28,887 | 0.05% | 190,322,713 |
| 2015-07-02 | 2015-06-29 | 194.704 | 999,382 | +26,259 | 0.05% | 194,583,341 |
| 2015-06-29 | 2015-06-25 | 201.261 | 973,123 | -3,843 | 0.05% | 195,852,145 |
| 2015-06-26 | 2015-06-24 | 201.886 | 976,966 | +1,281 | 0.05% | 197,235,758 |
| 2015-06-19 | 2015-06-17 | 197.202 | 975,685 | +6,404 | 0.05% | 192,406,907 |
| 2015-06-18 | 2015-06-16 | 195.797 | 969,281 | -640 | 0.05% | 189,781,954 |
| 2015-06-15 | 2015-06-11 | 196.577 | 969,921 | +640 | 0.05% | 190,664,470 |
| 2015-06-12 | 2015-06-10 | 195.640 | 969,281 | +13,450 | 0.05% | 189,630,613 |
| 2015-06-11 | 2015-06-09 | 198.763 | 955,831 | +1,281 | 0.05% | 189,984,073 |
| 2015-06-10 | 2015-06-08 | 200.793 | 954,550 | +3,843 | 0.05% | 191,666,993 |
| 2015-06-09 | 2015-06-05 | 204.540 | 950,707 | -641 | 0.05% | 194,457,933 |
| 2015-06-08 | 2015-06-04 | 205.477 | 951,348 | +1,922 | 0.05% | 195,480,291 |
| 2015-06-05 | 2015-06-03 | 209.224 | 949,426 | +640 | 0.05% | 198,643,152 |
| 2015-06-04 | 2015-06-02 | 209.068 | 948,786 | -2,152 | 0.05% | 198,361,107 |
| 2015-06-02 | 2015-05-29 | 205.165 | 950,938 | -1,281 | 0.05% | 195,099,091 |
| 2015-06-01 | 2015-05-28 | 207.039 | 952,219 | +1,922 | 0.05% | 197,146,034 |
| 2015-05-29 | 2015-05-27 | 210.786 | 950,297 | -1,281 | 0.05% | 200,309,158 |
| 2015-05-28 | 2015-05-26 | 212.972 | 951,578 | -8,967 | 0.05% | 202,659,255 |
| 2015-05-27 | 2015-05-22 | 208.132 | 960,545 | -1,921 | 0.05% | 199,919,678 |
| 2015-05-21 | 2015-05-19 | 204.853 | 962,466 | +1,281 | 0.05% | 197,163,678 |
| 2015-05-20 | 2015-05-18 | 204.540 | 961,185 | +640 | 0.05% | 196,601,107 |
| 2015-05-19 | 2015-05-15 | 206.258 | 960,545 | -640 | 0.05% | 198,119,951 |
| 2015-05-18 | 2015-05-14 | 202.511 | 961,185 | -641 | 0.05% | 194,650,104 |
| 2015-05-15 | 2015-05-13 | 201.730 | 961,826 | -16,011 | 0.05% | 194,029,027 |
| 2015-05-12 | 2015-05-08 | 204.696 | 977,837 | -641 | 0.05% | 200,159,790 |
| 2015-05-08 | 2015-05-06 | 205.789 | 978,478 | -3,202 | 0.05% | 201,360,441 |
| 2015-05-07 | 2015-05-05 | 207.507 | 981,680 | -2,653 | 0.05% | 203,705,429 |
| 2015-05-06 | 2015-05-04 | 209.849 | 984,333 | -31,869 | 0.05% | 206,561,316 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,016,202 | -5,329 | 0.06% | 204,839,622 |
| 2015-05-04 | 2015-04-29 | 200.325 | 1,021,531 | +1,281 | 0.06% | 204,637,813 |
| 2015-04-30 | 2015-04-28 | 198.919 | 1,020,250 | +5,124 | 0.06% | 202,947,502 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,015,126 | -1,640 | 0.06% | 202,720,736 |
| 2015-04-28 | 2015-04-24 | 196.265 | 1,016,766 | -640 | 0.06% | 199,555,624 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,017,406 | +640 | 0.06% | 197,457,258 |
| 2015-04-24 | 2015-04-22 | 196.265 | 1,016,766 | -1,280 | 0.06% | 199,555,624 |
| 2015-04-23 | 2015-04-21 | 194.548 | 1,018,046 | -2,562 | 0.06% | 198,058,335 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,020,608 | -1,666 | 0.06% | 197,281,923 |
| 2015-04-21 | 2015-04-17 | 196.421 | 1,022,274 | +4,484 | 0.06% | 200,796,267 |
| 2015-04-17 | 2015-04-15 | 196.733 | 1,017,790 | +2,562 | 0.06% | 200,233,345 |
| 2015-04-16 | 2015-04-14 | 196.577 | 1,015,228 | -1,922 | 0.06% | 199,570,799 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,017,150 | -1,921 | 0.06% | 200,901,513 |
| 2015-04-14 | 2015-04-10 | 200.012 | 1,019,071 | -8,423 | 0.06% | 203,826,784 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,027,494 | -1,280 | 0.06% | 201,179,864 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,028,774 | -24,338 | 0.06% | 197,575,355 |
| 2015-04-09 | 2015-04-02 | 188.927 | 1,053,112 | +10,248 | 0.06% | 198,960,842 |
| 2015-04-08 | 2015-04-01 | 186.585 | 1,042,864 | +640 | 0.06% | 194,582,267 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,042,224 | +1,281 | 0.06% | 197,229,270 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,040,943 | +1,025 | 0.06% | 195,524,082 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,039,918 | -6,405 | 0.06% | 193,870,219 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,046,323 | -1,281 | 0.06% | 195,554,404 |
| 2015-03-26 | 2015-03-24 | 185.023 | 1,047,604 | +8,326 | 0.06% | 193,830,973 |
| 2015-03-25 | 2015-03-23 | 183.930 | 1,039,278 | -640 | 0.06% | 191,154,578 |
| 2015-03-24 | 2015-03-20 | 183.149 | 1,039,918 | -1,281 | 0.06% | 190,460,441 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,041,199 | -1,922 | 0.06% | 190,695,056 |
| 2015-03-19 | 2015-03-17 | 181.120 | 1,043,121 | -4,483 | 0.06% | 188,929,753 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,047,604 | +641 | 0.06% | 188,760,290 |
| 2015-03-16 | 2015-03-12 | 180.964 | 1,046,963 | +640 | 0.06% | 189,462,144 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,046,323 | +9,003 | 0.06% | 196,472,037 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,037,320 | -636 | 0.06% | 196,087,672 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,037,956 | -635 | 0.06% | 199,802,047 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,038,591 | +3,380 | 0.06% | 197,962,637 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,035,211 | -4,651 | 0.06% | 198,133,078 |
| 2015-03-02 | 2015-02-26 | 194.542 | 1,039,862 | +25,414 | 0.06% | 202,296,659 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,014,448 | +64,169 | 0.06% | 197,033,232 |
| 2015-02-17 | 2015-02-13 | 193.912 | 950,279 | -635 | 0.05% | 184,270,737 |
| 2015-02-11 | 2015-02-09 | 193.912 | 950,914 | +6,353 | 0.05% | 184,393,871 |
| 2015-02-10 | 2015-02-06 | 196.431 | 944,561 | +1,271 | 0.05% | 185,540,673 |
| 2015-02-09 | 2015-02-05 | 195.801 | 943,290 | -636 | 0.05% | 184,697,128 |
| 2015-02-06 | 2015-02-04 | 196.116 | 943,926 | +12,694 | 0.05% | 185,118,799 |
| 2015-02-05 | 2015-02-03 | 196.745 | 931,232 | +1,271 | 0.05% | 183,215,595 |
| 2015-02-04 | 2015-02-02 | 200.523 | 929,961 | -3,177 | 0.05% | 186,478,470 |
| 2015-02-03 | 2015-01-30 | 199.264 | 933,138 | -7,528 | 0.05% | 185,940,551 |
| 2015-02-02 | 2015-01-29 | 201.782 | 940,666 | +30,990 | 0.05% | 189,809,526 |
| 2015-01-30 | 2015-01-28 | 201.310 | 909,676 | -6,353 | 0.05% | 183,126,761 |
| 2015-01-29 | 2015-01-27 | 198.792 | 916,029 | -191 | 0.05% | 182,098,809 |
| 2015-01-28 | 2015-01-26 | 198.477 | 916,220 | -2,616 | 0.05% | 181,848,359 |
| 2015-01-27 | 2015-01-23 | 195.171 | 918,836 | -5,794 | 0.05% | 179,330,525 |
| 2015-01-23 | 2015-01-21 | 193.440 | 924,630 | -2,656 | 0.05% | 178,860,481 |
| 2015-01-22 | 2015-01-20 | 189.663 | 927,286 | +1,271 | 0.05% | 175,871,425 |
| 2015-01-21 | 2015-01-19 | 188.246 | 926,015 | -7 | 0.05% | 174,318,602 |
| 2015-01-20 | 2015-01-16 | 190.922 | 926,022 | -29,861 | 0.05% | 176,797,711 |
| 2015-01-16 | 2015-01-14 | 190.764 | 955,883 | -1,461 | 0.05% | 182,348,372 |
| 2015-01-15 | 2015-01-13 | 194.542 | 957,344 | -19,505 | 0.05% | 186,243,456 |
| 2015-01-14 | 2015-01-12 | 188.089 | 976,849 | -7,624 | 0.05% | 183,734,145 |
| 2015-01-13 | 2015-01-09 | 187.459 | 984,473 | -6,353 | 0.05% | 184,548,323 |
| 2015-01-12 | 2015-01-08 | 186.515 | 990,826 | -636 | 0.06% | 184,803,536 |
| 2015-01-09 | 2015-01-07 | 186.042 | 991,462 | -1,906 | 0.06% | 184,454,002 |
| 2015-01-08 | 2015-01-06 | 183.524 | 993,368 | +6,354 | 0.06% | 182,306,960 |
| 2015-01-07 | 2015-01-05 | 185.098 | 987,014 | -636 | 0.06% | 182,694,371 |
| 2015-01-06 | 2015-01-02 | 186.515 | 987,650 | -1,270 | 0.06% | 184,211,166 |
| 2015-01-05 | 2014-12-31 | 186.200 | 988,920 | +12,706 | 0.06% | 184,136,735 |
| 2015-01-02 | 2014-12-29 | 185.098 | 976,214 | -571 | 0.05% | 180,695,312 |
| 2014-12-30 | 2014-12-24 | 184.154 | 976,785 | -10,738 | 0.05% | 179,878,549 |
| 2014-12-29 | 2014-12-22 | 182.265 | 987,523 | -7,624 | 0.06% | 179,990,802 |
| 2014-12-23 | 2014-12-19 | 178.330 | 995,147 | -1,270 | 0.06% | 177,464,578 |
| 2014-12-19 | 2014-12-17 | 174.080 | 996,417 | -6,776 | 0.06% | 173,456,583 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,003,193 | +1,271 | 0.06% | 175,109,848 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,001,922 | +1,271 | 0.06% | 177,411,173 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,000,651 | +19,060 | 0.06% | 178,603,605 |
| 2014-12-12 | 2014-12-10 | 178.802 | 981,591 | -1,271 | 0.05% | 175,510,633 |
| 2014-12-11 | 2014-12-09 | 177.543 | 982,862 | -635 | 0.05% | 174,500,299 |
| 2014-12-10 | 2014-12-08 | 179.589 | 983,497 | -12,071 | 0.05% | 176,625,424 |
| 2014-12-09 | 2014-12-05 | 180.691 | 995,568 | -21,602 | 0.06% | 179,890,136 |
| 2014-12-05 | 2014-12-03 | 177.386 | 1,017,170 | +635 | 0.06% | 180,431,347 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,016,535 | -3,341 | 0.06% | 181,278,700 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,019,876 | +1,975 | 0.06% | 179,948,204 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,017,901 | -22,872 | 0.06% | 181,682,513 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,040,773 | -635 | 0.06% | 186,747,760 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,041,408 | -84,483 | 0.06% | 188,009,095 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,125,891 | -25,414 | 0.06% | 203,438,323 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,151,305 | -12,706 | 0.06% | 206,399,503 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,164,011 | -636 | 0.06% | 206,662,042 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,164,647 | +636 | 0.06% | 206,225,026 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,164,011 | +2,705 | 0.06% | 206,662,042 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,161,306 | -4,352 | 0.06% | 214,866,116 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,165,658 | +25,550 | 0.07% | 218,107,233 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,140,108 | +1,072 | 0.07% | 212,043,660 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,139,036 | +14,308 | 0.07% | 210,562,598 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,124,728 | +27,372 | 0.07% | 207,917,616 |
| 2014-11-12 | 2014-11-10 | 184.057 | 1,097,356 | +2,489 | 0.06% | 201,975,629 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,094,867 | +622 | 0.06% | 199,757,534 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,094,245 | +6,786 | 0.06% | 200,699,437 |
| 2014-11-07 | 2014-11-05 | 184.057 | 1,087,459 | +97,046 | 0.06% | 200,154,021 |
| 2014-11-06 | 2014-11-04 | 185.343 | 990,413 | +4,977 | 0.06% | 183,565,719 |
| 2014-11-05 | 2014-11-03 | 185.825 | 985,436 | +1,866 | 0.06% | 183,118,490 |
| 2014-11-04 | 2014-10-31 | 185.825 | 983,570 | -622 | 0.06% | 182,771,741 |
| 2014-11-03 | 2014-10-30 | 185.182 | 984,192 | -26,750 | 0.06% | 182,254,496 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,010,942 | -622 | 0.06% | 187,533,124 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,011,564 | -49,145 | 0.06% | 186,510,258 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,060,709 | +622 | 0.06% | 195,059,999 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,060,087 | -1,244 | 0.06% | 194,263,988 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,061,331 | +622 | 0.06% | 192,956,492 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,060,709 | +27,994 | 0.06% | 190,456,310 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,032,715 | -2,629 | 0.06% | 188,251,948 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,035,344 | -809 | 0.06% | 188,731,184 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,036,153 | -65,755 | 0.06% | 191,543,610 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,101,908 | -622 | 0.06% | 200,865,028 |
| 2014-10-15 | 2014-10-13 | 181.645 | 1,102,530 | +622 | 0.06% | 200,269,493 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,101,908 | -622 | 0.06% | 197,676,695 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,102,530 | -5,599 | 0.06% | 196,724,900 |
| 2014-10-09 | 2014-10-07 | 181.163 | 1,108,129 | -622 | 0.07% | 200,752,137 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,108,751 | +17,419 | 0.07% | 199,082,524 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,091,332 | +1,903 | 0.06% | 190,691,956 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,089,429 | +5,599 | 0.06% | 192,811,170 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,083,830 | +34,800 | 0.06% | 195,304,712 |
| 2014-09-30 | 2014-09-26 | 187.111 | 1,049,030 | +1,244 | 0.06% | 196,284,872 |
| 2014-09-29 | 2014-09-25 | 187.915 | 1,047,786 | -622 | 0.06% | 196,894,254 |
| 2014-09-26 | 2014-09-24 | 187.272 | 1,048,408 | +1,244 | 0.06% | 196,337,018 |
| 2014-09-24 | 2014-09-22 | 187.593 | 1,047,164 | +622 | 0.06% | 196,440,712 |
| 2014-09-23 | 2014-09-19 | 189.522 | 1,046,542 | -622 | 0.06% | 198,342,785 |
| 2014-09-22 | 2014-09-18 | 189.844 | 1,047,164 | -15,552 | 0.06% | 198,797,327 |
| 2014-09-19 | 2014-09-17 | 189.201 | 1,062,716 | +622 | 0.06% | 201,066,455 |
| 2014-09-18 | 2014-09-16 | 190.165 | 1,062,094 | -622 | 0.06% | 201,973,151 |
| 2014-09-17 | 2014-09-15 | 189.201 | 1,062,716 | +622 | 0.06% | 201,066,455 |
| 2014-09-16 | 2014-09-12 | 189.522 | 1,062,094 | -1,334 | 0.06% | 201,290,232 |
| 2014-09-15 | 2014-09-11 | 189.844 | 1,063,428 | +32,971 | 0.06% | 201,884,943 |
| 2014-09-12 | 2014-09-10 | 189.522 | 1,030,457 | -622 | 0.06% | 195,294,323 |
| 2014-09-11 | 2014-09-08 | 190.487 | 1,031,079 | +1,244 | 0.06% | 196,406,670 |
| 2014-09-10 | 2014-09-05 | 190.326 | 1,029,835 | -1,244 | 0.06% | 196,004,160 |
| 2014-09-08 | 2014-09-04 | 190.487 | 1,031,079 | +12,442 | 0.06% | 196,406,670 |
| 2014-09-05 | 2014-09-03 | 191.612 | 1,018,637 | +16,640 | 0.06% | 195,182,844 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,001,997 | -622 | 0.06% | 189,578,387 |
| 2014-09-03 | 2014-09-01 | 188.879 | 1,002,619 | +622 | 0.06% | 189,373,732 |
| 2014-09-02 | 2014-08-29 | 189.040 | 1,001,997 | -93 | 0.06% | 189,417,318 |
| 2014-09-01 | 2014-08-28 | 189.040 | 1,002,090 | -12,349 | 0.06% | 189,434,899 |
| 2014-08-29 | 2014-08-27 | 188.236 | 1,014,439 | -3,110 | 0.06% | 190,954,005 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,017,549 | -622 | 0.06% | 193,338,680 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,018,171 | -3,733 | 0.06% | 192,638,517 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,021,904 | +4,977 | 0.06% | 191,702,111 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,016,927 | +622 | 0.06% | 193,220,497 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,016,305 | -3,205 | 0.06% | 191,958,730 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,019,510 | -622 | 0.06% | 190,105,823 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,020,132 | -4,977 | 0.06% | 191,533,680 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,025,109 | -4,976 | 0.06% | 193,951,190 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,030,085 | -3,498 | 0.06% | 190,918,630 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,033,583 | -27,994 | 0.06% | 190,237,787 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,061,577 | -1,867 | 0.06% | 195,731,560 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,063,444 | +622 | 0.06% | 195,733,901 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,062,822 | -11,197 | 0.06% | 197,327,884 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,074,019 | -23,054 | 0.06% | 203,550,282 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,097,073 | -34,930 | 0.06% | 204,392,475 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,132,003 | -11,820 | 0.07% | 204,349,356 |
| 2014-07-30 | 2014-07-28 | 172.965 | 1,143,823 | -622 | 0.07% | 197,841,336 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,144,445 | -622 | 0.07% | 198,500,823 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,145,067 | -1,244 | 0.07% | 198,608,707 |
| 2014-07-25 | 2014-07-23 | 172.643 | 1,146,311 | -5,599 | 0.07% | 197,903,138 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,151,910 | +24,261 | 0.07% | 197,758,765 |
| 2014-07-22 | 2014-07-18 | 171.358 | 1,127,649 | +1,245 | 0.07% | 193,231,126 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,126,404 | -3,111 | 0.07% | 192,293,516 |
| 2014-07-15 | 2014-07-11 | 170.715 | 1,129,515 | +622 | 0.07% | 192,824,609 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,128,893 | -622 | 0.07% | 192,536,957 |
| 2014-07-10 | 2014-07-08 | 172.965 | 1,129,515 | -622 | 0.07% | 195,366,553 |
| 2014-07-08 | 2014-07-04 | 172.161 | 1,130,137 | +2,488 | 0.07% | 194,565,800 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,127,649 | -4,354 | 0.07% | 195,225,068 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,132,003 | -12,448 | 0.07% | 194,523,118 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,144,451 | -1,244 | 0.07% | 194,454,559 |
| 2014-06-27 | 2014-06-25 | 169.268 | 1,145,695 | -623 | 0.07% | 193,929,255 |
| 2014-06-26 | 2014-06-24 | 169.589 | 1,146,318 | -622 | 0.07% | 194,403,246 |
| 2014-06-25 | 2014-06-23 | 169.750 | 1,146,940 | -1,866 | 0.07% | 194,693,099 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,148,806 | -1,244 | 0.07% | 197,779,879 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,150,050 | -2,488 | 0.07% | 199,657,863 |
| 2014-06-19 | 2014-06-17 | 171.518 | 1,152,538 | -20,546 | 0.07% | 197,681,311 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,173,084 | -622 | 0.07% | 201,771,038 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,173,706 | -2,488 | 0.07% | 203,198,720 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,176,194 | -1,244 | 0.07% | 203,440,386 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,177,438 | -1,848 | 0.07% | 203,844,825 |
| 2014-06-06 | 2014-06-04 | 170.554 | 1,179,286 | +604 | 0.07% | 201,131,673 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,178,682 | -13,686 | 0.07% | 204,439,136 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,192,368 | -20,529 | 0.07% | 203,171,187 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,212,897 | -13,686 | 0.07% | 203,744,621 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,226,583 | -3,111 | 0.07% | 205,057,765 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,229,694 | -3,110 | 0.07% | 203,601,146 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,232,804 | -6,454 | 0.07% | 202,530,703 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,239,258 | +8,087 | 0.07% | 203,192,579 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,231,171 | -3,110 | 0.07% | 200,679,159 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,234,281 | -8,709 | 0.07% | 201,186,085 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,242,990 | +11,819 | 0.07% | 201,406,790 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,231,171 | -1,866 | 0.07% | 201,668,701 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,233,037 | -5,596 | 0.07% | 202,370,773 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,238,633 | -16,621 | 0.07% | 200,501,699 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,255,254 | -10,700 | 0.07% | 198,652,152 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,265,954 | +10,202 | 0.07% | 193,833,505 |
| 2014-05-09 | 2014-05-07 | 153.514 | 1,255,752 | +9,094 | 0.07% | 192,776,100 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,246,658 | +408 | 0.07% | 196,389,988 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,246,250 | -6,843 | 0.07% | 195,624,551 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,253,093 | -2,589 | 0.07% | 198,511,592 |
| 2014-04-30 | 2014-04-28 | 155.845 | 1,255,682 | -8,211 | 0.07% | 195,692,158 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,263,893 | +1,244 | 0.07% | 196,057,546 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,262,649 | +1,074 | 0.07% | 197,894,259 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,261,575 | +2,461 | 0.07% | 197,725,931 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,259,114 | -622 | 0.07% | 200,882,224 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,259,736 | -3,907 | 0.07% | 203,715,212 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,263,643 | -1,244 | 0.08% | 202,417,305 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,264,887 | -6,221 | 0.08% | 204,344,866 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,271,108 | -11,198 | 0.08% | 204,226,075 |
| 2014-04-10 | 2014-04-08 | 160.507 | 1,282,306 | +3,110 | 0.08% | 205,819,104 |
| 2014-04-09 | 2014-04-07 | 161.522 | 1,279,196 | -1,741 | 0.08% | 206,618,417 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,280,937 | +1,804 | 0.08% | 206,692,727 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,279,133 | -3,096 | 0.08% | 205,575,199 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,282,229 | -10,030 | 0.08% | 206,590,542 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,292,259 | -6,810 | 0.08% | 200,066,152 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,299,069 | +1,981 | 0.08% | 199,336,928 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,297,088 | +6,192 | 0.08% | 196,204,588 |
| 2014-03-31 | 2014-03-27 | 150.296 | 1,290,896 | -33,432 | 0.08% | 194,016,903 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,324,328 | -620 | 0.08% | 197,865,114 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,324,948 | +372 | 0.08% | 196,138,676 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,324,576 | +1,857 | 0.08% | 195,548,736 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,322,719 | +619 | 0.08% | 194,206,343 |
| 2014-03-21 | 2014-03-19 | 147.712 | 1,322,100 | -1,269 | 0.08% | 195,289,976 |
| 2014-03-20 | 2014-03-18 | 148.197 | 1,323,369 | +3,095 | 0.08% | 196,118,682 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,320,274 | +1,238 | 0.08% | 195,446,760 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,319,036 | +4,334 | 0.08% | 196,115,707 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,314,702 | +10,337 | 0.08% | 201,346,032 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,304,365 | +4,902 | 0.08% | 198,272,951 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,299,463 | +4,290 | 0.08% | 199,542,319 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,295,173 | +1,226 | 0.08% | 199,517,618 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,293,947 | +5,515 | 0.08% | 198,800,872 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,288,432 | -10,418 | 0.08% | 201,107,353 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,298,850 | +21,816 | 0.08% | 204,853,001 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,277,034 | -2,451 | 0.08% | 206,934,634 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,279,485 | -24,512 | 0.08% | 207,018,611 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,303,997 | -6,128 | 0.08% | 209,920,647 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,310,125 | -6,741 | 0.08% | 210,479,560 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,316,866 | -11,337 | 0.08% | 209,521,056 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,328,203 | -31,865 | 0.08% | 215,226,220 |
| 2014-02-24 | 2014-02-20 | 160.167 | 1,360,068 | -2,317 | 0.08% | 217,837,378 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,362,385 | -3,677 | 0.08% | 218,208,483 |
| 2014-02-20 | 2014-02-18 | 158.045 | 1,366,062 | -48,533 | 0.08% | 215,899,437 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,414,595 | -4,290 | 0.09% | 224,608,627 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,418,885 | -26,963 | 0.09% | 223,437,459 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,445,848 | -1,226 | 0.09% | 225,795,899 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,447,074 | +49,024 | 0.09% | 225,751,220 |
| 2014-02-12 | 2014-02-10 | 155.271 | 1,398,050 | -11,030 | 0.08% | 217,076,580 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,409,080 | -34,194 | 0.09% | 219,134,131 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,443,274 | -7,354 | 0.09% | 217,386,196 |
| 2014-02-07 | 2014-02-05 | 152.007 | 1,450,628 | +33,091 | 0.09% | 220,505,989 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,417,537 | +23,532 | 0.09% | 216,401,202 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,394,005 | +11,153 | 0.08% | 215,652,324 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,382,852 | +11,643 | 0.08% | 216,973,385 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,371,209 | -21,476 | 0.08% | 215,258,446 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,392,685 | +2,007 | 0.08% | 220,107,072 |
| 2014-01-27 | 2014-01-23 | 159.187 | 1,390,678 | +6,740 | 0.08% | 221,378,445 |
| 2014-01-24 | 2014-01-22 | 161.390 | 1,383,938 | -18,384 | 0.08% | 223,354,342 |
| 2014-01-23 | 2014-01-21 | 161.064 | 1,402,322 | -1,838 | 0.08% | 225,863,666 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,404,160 | -25,738 | 0.08% | 225,014,010 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,429,898 | +2,452 | 0.09% | 229,838,492 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,427,446 | +602 | 0.09% | 226,765,571 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,426,844 | +613 | 0.09% | 225,272,895 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,426,231 | +1,838 | 0.09% | 225,525,224 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,424,393 | -1,225 | 0.09% | 225,699,467 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,425,618 | +2,461 | 0.09% | 224,963,012 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,423,157 | +1,226 | 0.09% | 224,110,188 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,421,931 | +26 | 0.09% | 225,309,356 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,421,905 | +1,838 | 0.09% | 223,680,997 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,420,067 | +1,838 | 0.09% | 227,215,475 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,418,229 | +8,457 | 0.09% | 227,615,692 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,409,772 | +5,148 | 0.09% | 224,302,942 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,404,624 | +1,225 | 0.08% | 222,452,401 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,403,399 | -70,472 | 0.08% | 221,685,860 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,473,871 | +1,414 | 0.09% | 232,216,580 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,472,457 | +613 | 0.09% | 232,594,506 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,471,844 | -613 | 0.09% | 231,536,940 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,472,457 | +3,064 | 0.09% | 231,152,804 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,469,393 | +4,412 | 0.09% | 233,429,315 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,464,981 | +11,030 | 0.09% | 232,847,952 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,453,951 | -3,064 | 0.09% | 231,925,238 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,457,015 | +3,064 | 0.09% | 233,008,397 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,453,951 | +9,805 | 0.09% | 232,874,292 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,444,146 | -3,677 | 0.09% | 233,778,328 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,447,823 | -1,856 | 0.09% | 236,027,406 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,449,679 | -26,044 | 0.09% | 235,501,992 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,475,723 | +99,886 | 0.09% | 239,732,870 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,375,837 | -43,509 | 0.08% | 224,404,342 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,419,346 | -17,158 | 0.09% | 231,037,596 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,436,504 | -14,598 | 0.09% | 232,189,616 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,451,102 | +32,479 | 0.09% | 235,259,563 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,418,623 | +10,417 | 0.09% | 230,572,659 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,408,206 | +4,903 | 0.09% | 229,109,355 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,403,303 | +613 | 0.09% | 228,998,653 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,402,690 | +11,030 | 0.09% | 237,958,709 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,391,660 | +44,274 | 0.09% | 233,761,544 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,347,386 | +9,573 | 0.08% | 225,649,104 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,337,813 | +2,992 | 0.08% | 226,505,483 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,334,821 | +2,991 | 0.08% | 226,445,104 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,331,830 | +1,197 | 0.08% | 227,050,690 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,330,633 | +17,949 | 0.08% | 226,846,625 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,312,684 | +5,983 | 0.08% | 223,786,676 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,306,701 | +5,265 | 0.08% | 224,950,680 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,301,436 | -598 | 0.08% | 222,521,670 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,302,034 | +5,385 | 0.08% | 221,100,586 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,296,649 | +32,308 | 0.08% | 222,353,337 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,264,341 | +2,753 | 0.08% | 214,277,237 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,261,588 | +59,232 | 0.08% | 213,810,666 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,202,356 | +3,590 | 0.08% | 201,963,551 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,198,766 | +2,393 | 0.08% | 202,362,321 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,196,373 | -5,384 | 0.07% | 203,158,114 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,201,757 | +4,188 | 0.08% | 201,260,359 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,197,569 | +1,795 | 0.07% | 202,160,257 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,195,774 | +7,778 | 0.07% | 204,255,549 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,187,996 | +598 | 0.07% | 202,728,395 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,187,398 | +598 | 0.07% | 204,610,935 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,186,800 | -2,393 | 0.07% | 204,904,606 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,189,193 | +11,966 | 0.07% | 206,510,317 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,177,227 | -1,196 | 0.07% | 201,874,487 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,178,423 | +598 | 0.07% | 201,094,788 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,177,825 | +4,787 | 0.07% | 201,977,034 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,173,038 | -1,197 | 0.07% | 200,764,027 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,174,235 | +2,393 | 0.07% | 207,445,429 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,171,842 | +32,309 | 0.07% | 207,218,530 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,139,533 | +3,350 | 0.07% | 200,933,906 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,136,183 | -74,190 | 0.07% | 203,951,277 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,210,373 | +598 | 0.08% | 214,032,023 |
| 2013-09-27 | 2013-09-25 | 176.497 | 1,209,775 | +599 | 0.08% | 213,521,880 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,209,176 | +11,966 | 0.08% | 213,214,060 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,197,210 | -28,121 | 0.07% | 217,507,252 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,225,331 | +72,994 | 0.08% | 211,966,697 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,152,337 | +1,197 | 0.07% | 197,606,274 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,151,140 | +598 | 0.07% | 195,669,421 |
| 2013-09-16 | 2013-09-12 | 172.319 | 1,150,542 | -5,145 | 0.07% | 198,259,955 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,155,687 | +589 | 0.07% | 198,180,742 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,155,098 | +1,197 | 0.07% | 199,045,039 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,153,901 | -2,991 | 0.07% | 198,645,914 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,156,892 | +1,196 | 0.07% | 197,227,219 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,155,696 | -1,795 | 0.07% | 197,989,125 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,157,491 | +599 | 0.07% | 196,555,496 |
| 2013-09-04 | 2013-09-02 | 169.979 | 1,156,892 | -6,343 | 0.07% | 196,647,139 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,163,235 | +17,950 | 0.07% | 195,586,693 |
| 2013-09-02 | 2013-08-29 | 167.639 | 1,145,285 | -1,795 | 0.07% | 191,994,314 |
| 2013-08-30 | 2013-08-28 | 165.550 | 1,147,080 | +598 | 0.07% | 189,898,725 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,146,482 | +1,197 | 0.07% | 191,811,738 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,145,285 | +2,572 | 0.07% | 192,185,734 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,142,713 | +1,795 | 0.07% | 191,372,157 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,140,918 | -1,196 | 0.07% | 191,643,615 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,142,114 | -599 | 0.07% | 194,707,862 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,142,713 | +1,795 | 0.07% | 198,438,793 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,140,918 | +1,197 | 0.07% | 199,843,292 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,139,721 | -1,197 | 0.07% | 201,157,547 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,140,918 | -6,102 | 0.07% | 198,317,771 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,147,020 | +4,786 | 0.07% | 197,844,759 |
| 2013-08-09 | 2013-08-07 | 171.483 | 1,142,234 | +2,393 | 0.07% | 195,873,780 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,139,841 | +599 | 0.07% | 196,415,972 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,139,242 | -1,197 | 0.07% | 199,549,724 |
| 2013-08-06 | 2013-08-02 | 173.990 | 1,140,439 | -5,265 | 0.07% | 198,425,120 |
| 2013-08-05 | 2013-08-01 | 174.492 | 1,145,704 | -4,188 | 0.07% | 199,915,648 |
| 2013-08-02 | 2013-07-31 | 172.987 | 1,149,892 | -15,556 | 0.07% | 198,916,708 |
| 2013-08-01 | 2013-07-30 | 172.653 | 1,165,448 | -47,865 | 0.07% | 201,218,119 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,213,313 | +359 | 0.08% | 210,090,526 |
| 2013-07-30 | 2013-07-26 | 172.820 | 1,212,954 | -1,197 | 0.08% | 209,622,903 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,214,151 | -3,410 | 0.08% | 211,656,140 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,217,561 | -598 | 0.08% | 210,622,586 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,218,159 | +4,786 | 0.08% | 207,875,632 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,213,373 | -598 | 0.08% | 207,058,913 |
| 2013-07-22 | 2013-07-18 | 170.982 | 1,213,971 | -599 | 0.08% | 207,566,761 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,214,570 | -1,794 | 0.08% | 207,872,179 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,216,364 | -49,660 | 0.08% | 208,585,820 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,266,024 | +598 | 0.08% | 216,466,868 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,265,426 | -1,795 | 0.08% | 215,095,620 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,267,221 | -2,393 | 0.08% | 211,800,130 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,269,614 | +598 | 0.08% | 209,547,589 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,269,016 | +599 | 0.08% | 209,767,040 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,268,417 | -599 | 0.08% | 212,424,027 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,269,016 | +599 | 0.08% | 209,236,790 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,268,417 | -2,992 | 0.08% | 207,124,026 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,271,409 | +2,812 | 0.08% | 212,393,852 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,268,597 | -1,197 | 0.08% | 212,242,141 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,269,794 | +23,335 | 0.08% | 208,834,492 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,246,459 | +598 | 0.08% | 205,725,896 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,245,861 | -5,086 | 0.08% | 200,942,021 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,250,947 | -95,969 | 0.08% | 199,671,529 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,346,916 | +7,180 | 0.08% | 215,665,106 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,339,736 | +2,992 | 0.08% | 217,090,542 |
| 2013-06-21 | 2013-06-19 | 166.720 | 1,336,744 | +4,786 | 0.08% | 222,861,479 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,331,958 | +1,197 | 0.08% | 223,955,830 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,330,761 | -6,673 | 0.08% | 222,642,466 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,337,434 | -4,188 | 0.08% | 217,388,132 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,341,622 | -8,376 | 0.08% | 216,274,972 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,349,998 | +46,070 | 0.08% | 217,512,400 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,303,928 | +10,171 | 0.08% | 215,102,088 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,293,757 | +4,188 | 0.08% | 214,289,173 |
| 2013-06-10 | 2013-06-06 | 167.054 | 1,289,569 | -1,795 | 0.08% | 215,427,551 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,291,364 | +11,368 | 0.08% | 216,267,001 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,279,996 | +10,171 | 0.08% | 217,144,341 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,269,825 | +5,026 | 0.08% | 216,480,063 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,264,799 | +598 | 0.08% | 218,159,974 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,264,201 | +71,199 | 0.08% | 218,056,827 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,193,002 | +46,070 | 0.07% | 210,960,284 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,146,932 | -26,924 | 0.07% | 207,989,432 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,173,856 | +35,899 | 0.07% | 213,068,138 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,137,957 | +5,385 | 0.07% | 205,791,283 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,132,572 | -5,983 | 0.07% | 211,821,368 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,138,555 | -29,916 | 0.07% | 212,940,350 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,168,471 | -40,087 | 0.07% | 217,949,559 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,208,558 | -598 | 0.08% | 221,790,888 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,209,156 | -2,393 | 0.08% | 221,698,536 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,211,549 | -599 | 0.08% | 221,327,311 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,212,148 | +30,514 | 0.08% | 220,828,951 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,181,634 | -8,386 | 0.07% | 220,207,298 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,190,020 | -4,629 | 0.07% | 221,173,408 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,194,649 | +1,795 | 0.07% | 223,431,433 |
| 2013-05-09 | 2013-05-07 | 187.194 | 1,192,854 | +41,724 | 0.07% | 223,295,091 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,151,130 | -1,795 | 0.07% | 214,907,418 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,152,925 | +8,855 | 0.07% | 213,122,865 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,144,070 | +35,898 | 0.07% | 210,338,680 |
| 2013-05-03 | 2013-04-30 | 187.528 | 1,108,172 | -1,196 | 0.07% | 207,813,564 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,109,368 | -38,292 | 0.07% | 208,779,516 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,147,660 | -17,362 | 0.07% | 218,479,569 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,165,022 | -1,859 | 0.07% | 221,979,485 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,166,881 | +5,385 | 0.07% | 221,748,604 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,161,496 | -26,650 | 0.07% | 217,813,321 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,188,146 | +957 | 0.07% | 224,399,619 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,187,189 | -1,196 | 0.07% | 220,051,975 |
| 2013-04-22 | 2013-04-18 | 180.676 | 1,188,385 | -3,590 | 0.07% | 214,712,198 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,191,975 | -7,778 | 0.07% | 215,360,823 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,199,753 | -598 | 0.08% | 216,365,071 |
| 2013-04-17 | 2013-04-15 | 178.837 | 1,200,351 | -6,582 | 0.08% | 214,667,302 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,206,933 | -1,795 | 0.08% | 216,853,026 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,208,728 | -299 | 0.08% | 215,559,349 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,209,027 | -15,556 | 0.08% | 215,006,450 |
| 2013-04-11 | 2013-04-09 | 174.492 | 1,224,583 | -598 | 0.08% | 213,679,366 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,225,181 | +2,393 | 0.08% | 211,735,975 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,222,788 | +1,197 | 0.08% | 212,344,285 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,221,591 | -1,795 | 0.08% | 215,607,371 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,223,386 | +598 | 0.08% | 217,559,973 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,222,788 | +8,376 | 0.08% | 213,774,901 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,214,412 | +26,326 | 0.08% | 214,340,298 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,188,086 | -1,197 | 0.07% | 208,899,538 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,189,283 | +1,795 | 0.07% | 206,724,720 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,187,488 | +1,197 | 0.07% | 206,214,234 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,186,291 | -1,197 | 0.07% | 208,385,652 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,187,488 | +6,582 | 0.07% | 209,588,288 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,180,906 | +598 | 0.07% | 209,808,199 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,180,308 | +4,188 | 0.07% | 207,531,943 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,176,120 | +3,590 | 0.07% | 208,761,310 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,172,530 | +17,949 | 0.07% | 211,455,638 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,154,581 | +2,992 | 0.07% | 215,358,721 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,151,589 | -40,087 | 0.07% | 222,418,632 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,191,676 | +11,066 | 0.07% | 230,161,060 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,180,610 | +4,734 | 0.07% | 228,620,687 |
| 2013-03-08 | 2013-03-06 | 196.343 | 1,175,876 | -593 | 0.07% | 230,874,778 |
| 2013-03-07 | 2013-03-05 | 194.995 | 1,176,469 | +4,153 | 0.07% | 229,405,003 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,172,316 | +33,821 | 0.07% | 226,224,282 |
| 2013-03-05 | 2013-03-01 | 198.365 | 1,138,495 | +8,303 | 0.07% | 225,837,797 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,130,192 | -2,967 | 0.07% | 228,571,729 |
| 2013-03-01 | 2013-02-27 | 200.556 | 1,133,159 | +84,256 | 0.07% | 227,262,015 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,048,903 | -594 | 0.07% | 207,358,756 |
| 2013-02-27 | 2013-02-25 | 198.365 | 1,049,497 | -32,634 | 0.07% | 208,183,691 |
| 2013-02-26 | 2013-02-22 | 201.062 | 1,082,131 | +4,153 | 0.07% | 217,575,165 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,077,978 | +8,901 | 0.07% | 219,101,951 |
| 2013-02-22 | 2013-02-20 | 206.286 | 1,069,077 | -2,967 | 0.07% | 220,535,975 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,072,044 | -2,373 | 0.07% | 220,244,644 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,074,417 | -594 | 0.07% | 223,267,231 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,075,011 | +1,187 | 0.07% | 223,753,020 |
| 2013-02-18 | 2013-02-14 | 208.983 | 1,073,824 | -2,373 | 0.07% | 224,410,840 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,076,197 | +1,780 | 0.07% | 222,004,733 |
| 2013-02-14 | 2013-02-07 | 205.107 | 1,074,417 | -25,514 | 0.07% | 220,370,009 |
| 2013-02-08 | 2013-02-06 | 203.590 | 1,099,931 | +2,373 | 0.07% | 223,934,710 |
| 2013-02-07 | 2013-02-05 | 204.432 | 1,097,558 | +24,327 | 0.07% | 224,376,474 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,073,231 | +25,514 | 0.07% | 226,638,308 |
| 2013-02-05 | 2013-02-01 | 211.848 | 1,047,717 | +2,967 | 0.07% | 221,956,725 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,044,750 | +1,187 | 0.07% | 224,145,396 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,043,563 | -48,659 | 0.07% | 225,297,743 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,092,222 | -593 | 0.07% | 238,011,797 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,092,815 | -3,668 | 0.07% | 239,246,084 |
| 2013-01-28 | 2013-01-24 | 219.938 | 1,096,483 | -11,288 | 0.07% | 241,157,878 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,107,771 | -7,133 | 0.07% | 239,906,579 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,114,904 | -1,780 | 0.07% | 243,518,250 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,116,684 | -7,148 | 0.07% | 243,530,639 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,123,832 | -7,120 | 0.07% | 242,248,434 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,130,952 | -2,967 | 0.07% | 240,161,704 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,133,919 | -94,936 | 0.07% | 238,880,712 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,228,855 | +26,701 | 0.08% | 255,359,933 |
| 2013-01-16 | 2013-01-14 | 207.803 | 1,202,154 | +91,179 | 0.08% | 249,811,382 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,110,975 | -1,780 | 0.07% | 230,676,861 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,112,755 | -4,723 | 0.07% | 233,484,441 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,117,478 | -125,790 | 0.07% | 232,592,110 |
| 2013-01-10 | 2013-01-08 | 203.253 | 1,243,268 | -22,748 | 0.08% | 252,697,591 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,266,016 | -19,581 | 0.08% | 258,814,756 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,285,597 | -4,771 | 0.08% | 257,401,059 |
| 2013-01-07 | 2013-01-03 | 198.365 | 1,290,368 | +3,560 | 0.08% | 255,964,117 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,286,808 | +58,602 | 0.08% | 257,643,525 |
| 2013-01-03 | 2012-12-31 | 195.837 | 1,228,206 | -1,780 | 0.08% | 240,528,411 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,229,986 | +3,081 | 0.08% | 241,913,477 |
| 2012-12-28 | 2012-12-24 | 195.669 | 1,226,905 | -85 | 0.08% | 240,066,851 |
| 2012-12-27 | 2012-12-20 | 197.017 | 1,226,990 | +611 | 0.08% | 241,737,804 |
| 2012-12-21 | 2012-12-19 | 196.848 | 1,226,379 | +26,108 | 0.08% | 241,410,740 |
| 2012-12-20 | 2012-12-18 | 195.332 | 1,200,271 | +21,642 | 0.08% | 234,450,837 |
| 2012-12-19 | 2012-12-17 | 196.511 | 1,178,629 | +8,307 | 0.08% | 231,613,949 |
| 2012-12-18 | 2012-12-14 | 196.680 | 1,170,322 | -2,463 | 0.08% | 230,178,770 |
| 2012-12-17 | 2012-12-13 | 196.006 | 1,172,785 | -1,027 | 0.08% | 229,872,573 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,173,812 | +1,602 | 0.08% | 231,063,010 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,172,210 | -17,801 | 0.08% | 230,550,101 |
| 2012-12-12 | 2012-12-10 | 193.141 | 1,190,011 | +31,882 | 0.08% | 229,839,481 |
| 2012-12-10 | 2012-12-06 | 192.635 | 1,158,129 | +13,647 | 0.07% | 223,096,217 |
| 2012-12-07 | 2012-12-05 | 192.129 | 1,144,482 | -11,274 | 0.07% | 219,888,672 |
| 2012-12-05 | 2012-12-03 | 189.601 | 1,155,756 | +1,187 | 0.07% | 219,132,967 |
| 2012-12-04 | 2012-11-30 | 191.118 | 1,154,569 | -593 | 0.07% | 220,659,173 |
| 2012-12-03 | 2012-11-29 | 192.298 | 1,155,162 | -3,560 | 0.07% | 222,135,299 |
| 2012-11-29 | 2012-11-27 | 190.781 | 1,158,722 | -1,780 | 0.07% | 221,062,317 |
| 2012-11-28 | 2012-11-26 | 191.624 | 1,160,502 | -1,780 | 0.07% | 222,379,832 |
| 2012-11-26 | 2012-11-22 | 190.107 | 1,162,282 | -10,087 | 0.07% | 220,957,960 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,172,369 | -3,561 | 0.08% | 220,702,137 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,175,930 | -19,580 | 0.08% | 219,787,027 |
| 2012-11-20 | 2012-11-16 | 196.430 | 1,195,510 | -23,141 | 0.08% | 234,833,671 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,218,651 | +20,406 | 0.08% | 236,232,285 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,198,245 | -59,830 | 0.08% | 233,308,059 |
| 2012-11-14 | 2012-11-12 | 195.225 | 1,258,075 | -7,551 | 0.08% | 245,607,202 |
| 2012-11-13 | 2012-11-09 | 193.847 | 1,265,626 | -15,684 | 0.08% | 245,338,265 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,281,310 | -1,161 | 0.08% | 246,834,473 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,282,471 | -67,381 | 0.08% | 249,707,547 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,349,852 | -6,390 | 0.09% | 257,482,327 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,356,242 | -4,647 | 0.09% | 258,234,240 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,360,889 | -4,066 | 0.09% | 257,947,625 |
| 2012-11-05 | 2012-11-01 | 186.961 | 1,364,955 | +1,423 | 0.09% | 255,193,536 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,363,532 | +83,065 | 0.09% | 250,936,912 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,280,467 | +32,528 | 0.08% | 233,886,570 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,247,939 | -6,970 | 0.08% | 240,190,967 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,254,909 | +32,529 | 0.08% | 244,124,961 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,222,380 | -9,426 | 0.08% | 237,796,900 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,231,806 | -11,037 | 0.08% | 231,360,160 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,242,843 | +581 | 0.08% | 231,079,562 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,242,262 | +13,941 | 0.08% | 233,110,163 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,228,321 | +1,162 | 0.08% | 230,494,138 |
| 2012-10-18 | 2012-10-16 | 187.650 | 1,227,159 | +3,485 | 0.08% | 230,276,089 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,223,674 | +8,713 | 0.08% | 229,622,130 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,214,961 | +129,534 | 0.08% | 226,313,837 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,085,427 | +8,713 | 0.07% | 203,306,389 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,076,714 | -1,162 | 0.07% | 206,123,096 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,077,876 | -1,161 | 0.07% | 207,644,484 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,079,037 | +4,066 | 0.07% | 207,682,379 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,074,971 | +6,970 | 0.07% | 208,195,233 |
| 2012-10-08 | 2012-10-04 | 195.052 | 1,068,001 | -11,036 | 0.07% | 208,316,217 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,079,037 | +36,594 | 0.07% | 210,468,816 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,042,443 | -1,161 | 0.07% | 203,869,454 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,043,604 | -48,213 | 0.07% | 203,198,197 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,091,817 | -2,323 | 0.07% | 209,766,222 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,094,140 | +11,617 | 0.07% | 208,893,993 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,082,523 | +1,162 | 0.07% | 209,098,780 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,081,361 | -10,456 | 0.07% | 206,268,055 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,091,817 | +2,324 | 0.07% | 207,886,597 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,089,493 | -3,485 | 0.07% | 211,570,472 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,092,978 | -15,684 | 0.07% | 212,811,717 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,108,662 | -16,845 | 0.07% | 215,292,932 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,125,507 | -58,961 | 0.07% | 216,626,466 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,184,468 | +19,749 | 0.08% | 218,390,787 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,164,719 | -7,783 | 0.08% | 213,145,386 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,172,502 | -3,486 | 0.08% | 211,138,187 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,175,988 | -5,227 | 0.08% | 209,134,038 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,181,215 | -4,647 | 0.08% | 209,250,179 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,185,862 | +6,099 | 0.08% | 204,357,104 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,179,763 | -2,324 | 0.08% | 204,118,488 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,182,087 | -7,551 | 0.08% | 207,166,119 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,189,638 | -8,132 | 0.08% | 206,031,830 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,197,770 | +24,977 | 0.08% | 204,450,257 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,172,793 | +581 | 0.08% | 207,556,333 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,172,212 | +581 | 0.08% | 205,031,874 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,171,631 | +581 | 0.08% | 205,535,360 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,171,050 | +1,742 | 0.08% | 205,433,437 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,169,308 | +6,100 | 0.08% | 207,342,178 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,163,208 | -9,294 | 0.08% | 202,856,223 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,172,502 | +581 | 0.08% | 205,284,451 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,171,921 | +1,742 | 0.08% | 205,182,728 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,170,179 | +4,647 | 0.08% | 207,295,171 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,165,532 | +1,743 | 0.08% | 205,268,045 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,163,789 | -3,485 | 0.08% | 207,766,017 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,167,274 | -16,846 | 0.08% | 212,608,190 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,184,120 | -4,066 | 0.08% | 214,045,709 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,188,186 | -7,319 | 0.08% | 208,439,549 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,195,505 | -12,605 | 0.08% | 209,723,497 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,208,110 | -16,438 | 0.08% | 208,399,039 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,224,548 | -1,162 | 0.08% | 209,548,091 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,225,710 | -6,099 | 0.08% | 209,430,416 |
| 2012-08-07 | 2012-08-03 | 166.905 | 1,231,809 | -4,647 | 0.08% | 205,595,070 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,236,456 | -4,066 | 0.08% | 206,477,109 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,240,522 | +117,626 | 0.08% | 207,583,221 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,122,896 | -2,324 | 0.07% | 187,416,947 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,125,220 | -115,012 | 0.07% | 186,448,842 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,240,232 | -581 | 0.08% | 202,944,163 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,240,813 | +2,034 | 0.08% | 200,796,297 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,238,779 | +580 | 0.08% | 201,000,299 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,238,199 | +3,486 | 0.08% | 201,012,772 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,234,713 | -1,162 | 0.08% | 202,147,348 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,235,875 | -28,463 | 0.08% | 206,486,469 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,264,338 | +36,562 | 0.08% | 210,915,491 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,227,776 | -291 | 0.08% | 203,125,308 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,228,067 | -12,488 | 0.08% | 202,856,324 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,240,555 | -27,998 | 0.08% | 201,822,389 |
| 2012-07-17 | 2012-07-13 | 164.323 | 1,268,553 | +755 | 0.08% | 208,451,997 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,267,798 | -8,016 | 0.08% | 208,218,804 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,275,814 | -9,294 | 0.08% | 211,182,615 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,285,108 | +7,145 | 0.08% | 205,420,152 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,277,963 | -10,235 | 0.08% | 205,268,087 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,288,198 | -13,941 | 0.08% | 211,901,886 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,302,139 | -6,029 | 0.09% | 211,392,974 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,308,168 | -1,656 | 0.09% | 209,331,423 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,309,824 | -12,692 | 0.09% | 208,468,945 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,322,516 | -37,756 | 0.09% | 207,529,155 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,360,272 | +14,521 | 0.09% | 210,994,949 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,345,751 | +27,301 | 0.09% | 209,205,921 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,318,450 | +2,905 | 0.09% | 203,259,459 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,315,545 | +580 | 0.09% | 202,585,130 |
| 2012-06-25 | 2012-06-21 | 154.338 | 1,314,965 | -1,742 | 0.09% | 202,948,571 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,316,707 | -13,651 | 0.09% | 203,897,463 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,330,358 | +2,033 | 0.09% | 206,125,891 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,328,325 | -2,943 | 0.09% | 206,725,612 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,331,268 | -10,456 | 0.09% | 206,725,257 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,341,724 | -4,415 | 0.09% | 205,577,086 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,346,139 | -2,091 | 0.09% | 206,717,037 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,348,230 | +2,440 | 0.09% | 207,502,348 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,345,790 | -581 | 0.09% | 204,346,589 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,346,371 | -11,617 | 0.09% | 201,885,168 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,357,988 | +8,132 | 0.09% | 206,783,213 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,349,856 | -872 | 0.09% | 204,615,398 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,350,728 | +291 | 0.09% | 199,980,599 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,350,437 | +2,904 | 0.09% | 200,867,457 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,347,533 | -1,161 | 0.09% | 204,031,284 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,348,694 | +17,426 | 0.09% | 204,090,980 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,331,268 | +62,153 | 0.09% | 200,651,843 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,269,115 | -581 | 0.08% | 194,342,793 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,269,696 | -1,743 | 0.08% | 192,792,372 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,271,439 | +1,162 | 0.08% | 192,072,047 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,270,277 | -9,875 | 0.08% | 191,459,136 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,280,152 | -15,934 | 0.08% | 194,820,796 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,296,086 | -2,730 | 0.09% | 198,696,059 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,298,816 | -84,807 | 0.09% | 194,978,006 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,383,623 | +10,455 | 0.09% | 207,590,117 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,373,168 | -72,027 | 0.09% | 207,558,107 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,445,195 | -7,552 | 0.10% | 219,689,178 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,452,747 | +5,809 | 0.10% | 223,213,122 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,446,938 | -274,635 | 0.10% | 218,833,194 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,721,573 | +58,668 | 0.11% | 262,443,317 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,662,905 | -15,684 | 0.11% | 255,503,689 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,678,589 | +18,094 | 0.11% | 259,502,903 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,660,495 | -27,213 | 0.11% | 254,418,735 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,687,708 | +6,389 | 0.11% | 262,220,131 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,681,319 | +18,588 | 0.11% | 268,029,513 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,662,731 | -581 | 0.11% | 269,932,512 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,663,312 | -8,713 | 0.11% | 270,026,834 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,672,025 | +4,240 | 0.11% | 269,426,386 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,667,785 | +51,117 | 0.11% | 269,604,518 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,616,668 | +1,162 | 0.11% | 263,706,947 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,615,506 | -5,658 | 0.11% | 263,100,227 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,621,164 | +10,165 | 0.11% | 264,300,777 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,610,999 | -47,050 | 0.11% | 260,702,163 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,658,049 | -4,066 | 0.11% | 268,030,652 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,662,115 | +2,904 | 0.11% | 268,544,867 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,659,211 | +10,456 | 0.11% | 267,790,031 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,648,755 | +27,242 | 0.11% | 265,392,867 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,621,513 | +19,750 | 0.11% | 263,799,370 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,601,763 | +581 | 0.11% | 264,584,712 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,601,182 | -8,713 | 0.11% | 262,421,346 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,609,895 | -4,066 | 0.11% | 264,265,068 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,613,961 | +6,970 | 0.11% | 265,766,062 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,606,991 | +5,809 | 0.11% | 265,448,291 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,601,182 | -85,388 | 0.11% | 265,315,699 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,686,570 | +145,798 | 0.11% | 274,092,957 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,540,772 | +644,765 | 0.10% | 255,968,899 |
| 2012-04-02 | 2012-03-29 | 191.265 | 896,007 | +63,896 | 0.06% | 171,374,804 |
| 2012-03-30 | 2012-03-28 | 194.192 | 832,111 | -2,324 | 0.05% | 161,589,030 |
| 2012-03-28 | 2012-03-26 | 187.822 | 834,435 | -1,742 | 0.05% | 156,725,178 |
| 2012-03-27 | 2012-03-23 | 184.207 | 836,177 | +22,073 | 0.06% | 154,029,358 |
| 2012-03-26 | 2012-03-22 | 190.232 | 814,104 | +4,647 | 0.05% | 154,868,709 |
| 2012-03-23 | 2012-03-21 | 191.265 | 809,457 | +5,809 | 0.05% | 154,820,816 |
| 2012-03-22 | 2012-03-20 | 194.536 | 803,648 | +10,455 | 0.05% | 156,338,457 |
| 2012-03-21 | 2012-03-19 | 199.356 | 793,193 | +4,647 | 0.05% | 158,128,060 |
| 2012-03-20 | 2012-03-16 | 202.455 | 788,546 | +3,485 | 0.05% | 159,645,200 |
| 2012-03-19 | 2012-03-15 | 202.972 | 785,061 | +2,905 | 0.05% | 159,345,102 |
| 2012-03-16 | 2012-03-14 | 202.111 | 782,156 | +581 | 0.05% | 158,082,206 |
| 2012-03-15 | 2012-03-13 | 201.767 | 781,575 | -2,905 | 0.05% | 157,695,675 |
| 2012-03-14 | 2012-03-12 | 198.668 | 784,480 | +11,037 | 0.05% | 155,850,857 |
| 2012-03-12 | 2012-03-08 | 202.033 | 773,443 | +7,443 | 0.05% | 156,260,644 |
| 2012-03-09 | 2012-03-07 | 200.123 | 766,000 | +1,152 | 0.05% | 153,294,436 |
| 2012-03-08 | 2012-03-06 | 199.603 | 764,848 | +17,861 | 0.05% | 152,665,636 |
| 2012-03-07 | 2012-03-05 | 204.983 | 746,987 | +14,403 | 0.05% | 153,119,766 |
| 2012-03-06 | 2012-03-02 | 206.545 | 732,584 | +576 | 0.05% | 151,311,768 |
| 2012-03-05 | 2012-03-01 | 203.942 | 732,008 | -67,409 | 0.05% | 149,287,006 |
| 2012-03-02 | 2012-02-29 | 207.240 | 799,417 | +4,610 | 0.05% | 165,670,820 |
| 2012-03-01 | 2012-02-28 | 208.975 | 794,807 | -8,643 | 0.05% | 166,094,972 |
| 2012-02-29 | 2012-02-27 | 203.768 | 803,450 | +10,328 | 0.05% | 163,717,561 |
| 2012-02-28 | 2012-02-24 | 207.240 | 793,122 | +1,152 | 0.05% | 164,366,247 |
| 2012-02-27 | 2012-02-23 | 207.413 | 791,970 | -3,457 | 0.05% | 164,264,967 |
| 2012-02-24 | 2012-02-22 | 207.066 | 795,427 | -5,761 | 0.05% | 164,705,874 |
| 2012-02-22 | 2012-02-20 | 206.719 | 801,188 | +6,914 | 0.05% | 165,620,661 |
| 2012-02-21 | 2012-02-17 | 208.107 | 794,274 | -12,099 | 0.05% | 165,294,287 |
| 2012-02-20 | 2012-02-16 | 206.198 | 806,373 | -9,795 | 0.05% | 166,272,617 |
| 2012-02-17 | 2012-02-15 | 206.025 | 816,168 | -38,207 | 0.05% | 168,150,668 |
| 2012-02-16 | 2012-02-14 | 197.520 | 854,375 | -13,382 | 0.06% | 168,755,956 |
| 2012-02-15 | 2012-02-13 | 190.751 | 867,757 | +576 | 0.06% | 165,525,204 |
| 2012-02-13 | 2012-02-09 | 191.098 | 867,181 | -2,305 | 0.06% | 165,716,361 |
| 2012-02-10 | 2012-02-08 | 188.668 | 869,486 | -576 | 0.06% | 164,044,039 |
| 2012-02-09 | 2012-02-07 | 184.155 | 870,062 | -5,761 | 0.06% | 160,226,335 |
| 2012-02-08 | 2012-02-06 | 187.800 | 875,823 | +12,099 | 0.06% | 164,479,555 |
| 2012-02-07 | 2012-02-03 | 190.230 | 863,724 | -8,671 | 0.06% | 164,306,164 |
| 2012-02-06 | 2012-02-02 | 189.189 | 872,395 | +1,484 | 0.06% | 165,047,131 |
| 2012-02-03 | 2012-02-01 | 186.411 | 870,911 | -7,781 | 0.06% | 162,347,787 |
| 2012-02-02 | 2012-01-31 | 186.411 | 878,692 | -1,728 | 0.06% | 163,798,254 |
| 2012-02-01 | 2012-01-30 | 186.064 | 880,420 | -32,264 | 0.06% | 163,814,749 |
| 2012-01-31 | 2012-01-27 | 190.404 | 912,684 | -1,729 | 0.06% | 173,778,234 |
| 2012-01-30 | 2012-01-26 | 192.660 | 914,413 | -17,889 | 0.06% | 176,170,702 |
| 2012-01-27 | 2012-01-20 | 189.362 | 932,302 | +34,701 | 0.06% | 176,542,666 |
| 2012-01-26 | 2012-01-19 | 187.279 | 897,601 | -12,676 | 0.06% | 168,102,080 |
| 2012-01-20 | 2012-01-18 | 180.857 | 910,277 | -7,489 | 0.06% | 164,630,237 |
| 2012-01-19 | 2012-01-17 | 176.865 | 917,766 | -9,168 | 0.06% | 162,320,908 |
| 2012-01-18 | 2012-01-16 | 174.262 | 926,934 | -576 | 0.06% | 161,529,125 |
| 2012-01-17 | 2012-01-13 | 174.435 | 927,510 | -6,338 | 0.06% | 161,790,485 |
| 2012-01-16 | 2012-01-12 | 172.613 | 933,848 | -1,152 | 0.06% | 161,194,157 |
| 2012-01-13 | 2012-01-11 | 171.919 | 935,000 | -4,258 | 0.06% | 160,743,865 |
| 2012-01-12 | 2012-01-10 | 170.790 | 939,258 | +1,152 | 0.06% | 160,416,234 |
| 2012-01-11 | 2012-01-09 | 170.443 | 938,106 | +4,033 | 0.06% | 159,893,834 |
| 2012-01-10 | 2012-01-06 | 170.443 | 934,073 | +577 | 0.06% | 159,206,436 |
| 2012-01-09 | 2012-01-05 | 171.832 | 933,496 | -2,881 | 0.06% | 160,404,287 |
| 2012-01-05 | 2012-01-03 | 172.526 | 936,377 | -3,457 | 0.06% | 161,549,433 |
| 2012-01-04 | 2011-12-30 | 168.968 | 939,834 | -1,152 | 0.06% | 158,801,801 |
| 2012-01-03 | 2011-12-29 | 170.790 | 940,986 | -2,305 | 0.06% | 160,711,360 |
| 2011-12-30 | 2011-12-28 | 171.224 | 943,291 | -2,881 | 0.06% | 161,514,343 |
| 2011-12-29 | 2011-12-23 | 169.402 | 946,172 | -17,284 | 0.06% | 160,283,281 |
| 2011-12-28 | 2011-12-22 | 166.017 | 963,456 | +1,832 | 0.07% | 159,950,343 |
| 2011-12-23 | 2011-12-21 | 165.063 | 961,624 | -576 | 0.06% | 158,728,213 |
| 2011-12-22 | 2011-12-20 | 161.244 | 962,200 | +576 | 0.06% | 155,149,143 |
| 2011-12-21 | 2011-12-19 | 161.938 | 961,624 | +576 | 0.06% | 155,723,893 |
| 2011-12-20 | 2011-12-16 | 162.719 | 961,048 | +3,457 | 0.06% | 156,381,247 |
| 2011-12-19 | 2011-12-15 | 162.459 | 957,591 | +19,013 | 0.06% | 155,569,415 |
| 2011-12-16 | 2011-12-14 | 165.497 | 938,578 | +576 | 0.06% | 155,331,445 |
| 2011-12-15 | 2011-12-13 | 167.232 | 938,002 | +576 | 0.06% | 156,864,185 |
| 2011-12-14 | 2011-12-12 | 166.712 | 937,426 | +1,153 | 0.06% | 156,279,740 |
| 2011-12-13 | 2011-12-09 | 175.147 | 936,273 | -2,305 | 0.06% | 163,985,288 |
| 2011-12-12 | 2011-12-08 | 177.371 | 938,578 | +23,443 | 0.06% | 166,476,216 |
| 2011-12-09 | 2011-12-07 | 176.125 | 915,135 | -2,811 | 0.06% | 161,178,469 |
| 2011-12-08 | 2011-12-06 | 171.767 | 917,946 | -6,183 | 0.06% | 157,672,545 |
| 2011-12-07 | 2011-12-05 | 171.589 | 924,129 | -28,044 | 0.06% | 158,570,172 |
| 2011-12-05 | 2011-12-01 | 171.678 | 952,173 | -14,053 | 0.07% | 163,466,906 |
| 2011-12-02 | 2011-11-30 | 165.807 | 966,226 | +3,373 | 0.07% | 160,206,930 |
| 2011-11-29 | 2011-11-25 | 162.427 | 962,853 | +1,124 | 0.07% | 156,393,044 |
| 2011-11-28 | 2011-11-24 | 163.761 | 961,729 | +1,686 | 0.07% | 157,493,695 |
| 2011-11-25 | 2011-11-23 | 164.562 | 960,043 | +5,621 | 0.07% | 157,986,175 |
| 2011-11-24 | 2011-11-22 | 169.454 | 954,422 | +2,249 | 0.07% | 161,730,561 |
| 2011-11-23 | 2011-11-21 | 167.942 | 952,173 | +3,372 | 0.07% | 159,909,595 |
| 2011-11-22 | 2011-11-18 | 171.144 | 948,801 | +7,870 | 0.07% | 162,381,621 |
| 2011-11-21 | 2011-11-17 | 172.923 | 940,931 | +11,804 | 0.07% | 162,708,675 |
| 2011-11-18 | 2011-11-16 | 175.147 | 929,127 | +8,993 | 0.06% | 162,733,688 |
| 2011-11-17 | 2011-11-15 | 178.972 | 920,134 | +9,556 | 0.06% | 164,678,054 |
| 2011-11-16 | 2011-11-14 | 181.462 | 910,578 | -10,118 | 0.06% | 165,235,741 |
| 2011-11-15 | 2011-11-11 | 179.328 | 920,696 | +8,994 | 0.06% | 165,106,228 |
| 2011-11-14 | 2011-11-10 | 179.506 | 911,702 | +8,994 | 0.06% | 163,655,551 |
| 2011-11-11 | 2011-11-09 | 190.358 | 902,708 | +562 | 0.06% | 171,837,417 |
| 2011-11-10 | 2011-11-08 | 187.867 | 902,146 | +562 | 0.06% | 169,483,495 |
| 2011-11-09 | 2011-11-07 | 190.180 | 901,584 | -562 | 0.06% | 171,463,059 |
| 2011-11-08 | 2011-11-04 | 190.714 | 902,146 | -562 | 0.06% | 172,051,427 |
| 2011-11-07 | 2011-11-03 | 184.309 | 902,708 | +562 | 0.06% | 166,377,162 |
| 2011-11-04 | 2011-11-02 | 190.536 | 902,146 | -2,811 | 0.06% | 171,890,931 |
| 2011-11-03 | 2011-11-01 | 186.088 | 904,957 | -5,059 | 0.06% | 168,401,631 |
| 2011-11-02 | 2011-10-31 | 192.848 | 910,016 | +1,124 | 0.06% | 175,495,093 |
| 2011-11-01 | 2011-10-28 | 194.983 | 908,892 | -33,726 | 0.06% | 177,218,682 |
| 2011-10-31 | 2011-10-27 | 188.757 | 942,618 | -35,855 | 0.07% | 177,925,330 |
| 2011-10-28 | 2011-10-26 | 183.064 | 978,473 | +1,124 | 0.07% | 179,122,807 |
| 2011-10-27 | 2011-10-25 | 185.376 | 977,349 | -7,307 | 0.07% | 181,177,415 |
| 2011-10-26 | 2011-10-24 | 184.487 | 984,656 | -16,301 | 0.07% | 181,656,087 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,000,957 | +1,124 | 0.07% | 173,088,555 |
| 2011-10-21 | 2011-10-19 | 176.659 | 999,833 | -562 | 0.07% | 176,629,558 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,000,395 | +7,870 | 0.07% | 173,436,309 |
| 2011-10-19 | 2011-10-17 | 182.530 | 992,525 | +2,248 | 0.07% | 181,165,494 |
| 2011-10-18 | 2011-10-14 | 182.530 | 990,277 | -8,431 | 0.07% | 180,755,166 |
| 2011-10-17 | 2011-10-13 | 182.708 | 998,708 | -2,811 | 0.07% | 182,471,751 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,001,519 | +3,373 | 0.07% | 175,769,270 |
| 2011-10-13 | 2011-10-11 | 171.589 | 998,146 | +5,621 | 0.07% | 171,270,659 |
| 2011-10-12 | 2011-10-10 | 169.988 | 992,525 | +5,048 | 0.07% | 168,716,988 |
| 2011-10-11 | 2011-10-07 | 167.141 | 987,477 | -8,432 | 0.07% | 165,048,066 |
| 2011-10-10 | 2011-10-06 | 164.206 | 995,909 | -6,745 | 0.07% | 163,533,987 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,002,654 | -12,366 | 0.07% | 153,047,079 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,015,020 | -7,869 | 0.07% | 160,532,521 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,022,889 | +20,235 | 0.07% | 164,597,694 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,002,654 | +3,935 | 0.07% | 164,641,555 |
| 2011-09-30 | 2011-09-27 | 165.451 | 998,719 | +4,497 | 0.07% | 165,239,140 |
| 2011-09-28 | 2011-09-26 | 160.648 | 994,222 | +3,372 | 0.07% | 159,719,442 |
| 2011-09-27 | 2011-09-23 | 166.341 | 990,850 | +4,272 | 0.07% | 164,818,589 |
| 2011-09-26 | 2011-09-22 | 171.500 | 986,578 | +6,183 | 0.07% | 169,197,962 |
| 2011-09-23 | 2011-09-21 | 180.039 | 980,395 | -12,366 | 0.07% | 176,509,574 |
| 2011-09-22 | 2011-09-20 | 181.107 | 992,761 | +1,687 | 0.07% | 179,795,638 |
| 2011-09-21 | 2011-09-19 | 179.506 | 991,074 | +3,372 | 0.07% | 177,903,264 |
| 2011-09-20 | 2011-09-16 | 183.597 | 987,702 | +3,935 | 0.07% | 181,339,451 |
| 2011-09-19 | 2011-09-15 | 182.174 | 983,767 | -10,680 | 0.07% | 179,216,864 |
| 2011-09-16 | 2011-09-14 | 179.506 | 994,447 | +10,118 | 0.07% | 178,508,736 |
| 2011-09-15 | 2011-09-12 | 180.039 | 984,329 | +11,804 | 0.07% | 177,217,848 |
| 2011-09-14 | 2011-09-09 | 185.198 | 972,525 | +26,419 | 0.07% | 180,110,143 |
| 2011-09-12 | 2011-09-08 | 186.978 | 946,106 | -1,125 | 0.07% | 176,900,548 |
| 2011-09-09 | 2011-09-07 | 187.155 | 947,231 | +6,183 | 0.07% | 177,279,415 |
| 2011-09-08 | 2011-09-06 | 185.376 | 941,048 | -562 | 0.07% | 174,448,067 |
| 2011-09-07 | 2011-09-05 | 185.021 | 941,610 | +5,059 | 0.07% | 174,217,215 |
| 2011-09-05 | 2011-09-01 | 194.805 | 936,551 | -1,686 | 0.06% | 182,445,106 |
| 2011-09-02 | 2011-08-31 | 195.161 | 938,237 | -1,124 | 0.06% | 183,107,380 |
| 2011-09-01 | 2011-08-30 | 192.137 | 939,361 | -3,373 | 0.07% | 180,485,762 |
| 2011-08-30 | 2011-08-26 | 185.910 | 942,734 | -4,497 | 0.07% | 175,263,761 |
| 2011-08-29 | 2011-08-25 | 187.511 | 947,231 | -8,431 | 0.07% | 177,616,448 |
| 2011-08-25 | 2011-08-23 | 186.088 | 955,662 | +1,686 | 0.07% | 177,837,223 |
| 2011-08-24 | 2011-08-22 | 182.886 | 953,976 | -7,869 | 0.07% | 174,468,581 |
| 2011-08-23 | 2011-08-19 | 181.285 | 961,845 | +5,621 | 0.07% | 174,367,661 |
| 2011-08-22 | 2011-08-18 | 185.198 | 956,224 | -6,745 | 0.07% | 177,091,222 |
| 2011-08-19 | 2011-08-17 | 187.155 | 962,969 | -17,426 | 0.07% | 180,224,867 |
| 2011-08-18 | 2011-08-16 | 189.824 | 980,395 | +1,125 | 0.07% | 186,102,485 |
| 2011-08-17 | 2011-08-15 | 191.603 | 979,270 | +2,248 | 0.07% | 187,631,098 |
| 2011-08-16 | 2011-08-12 | 186.978 | 977,022 | -15,739 | 0.07% | 182,681,145 |
| 2011-08-15 | 2011-08-11 | 187.867 | 992,761 | +1,124 | 0.07% | 186,507,067 |
| 2011-08-12 | 2011-08-10 | 190.358 | 991,637 | -3,934 | 0.07% | 188,765,736 |
| 2011-08-11 | 2011-08-09 | 186.088 | 995,571 | -10,680 | 0.07% | 185,263,809 |
| 2011-08-10 | 2011-08-08 | 194.094 | 1,006,251 | -25,295 | 0.07% | 195,306,970 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,031,546 | +33,726 | 0.07% | 203,336,351 |
| 2011-08-08 | 2011-08-04 | 205.124 | 997,820 | +562 | 0.07% | 204,676,592 |
| 2011-08-05 | 2011-08-03 | 206.369 | 997,258 | +15,177 | 0.07% | 205,803,229 |
| 2011-08-04 | 2011-08-02 | 209.927 | 982,081 | -6,187 | 0.07% | 206,165,496 |
| 2011-08-03 | 2011-08-01 | 213.129 | 988,268 | -2,248 | 0.07% | 210,629,025 |
| 2011-08-02 | 2011-07-29 | 210.995 | 990,516 | -8,994 | 0.07% | 208,993,534 |
| 2011-08-01 | 2011-07-28 | 209.393 | 999,510 | -1,124 | 0.07% | 209,290,865 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,000,634 | -2,249 | 0.07% | 207,924,068 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,002,883 | -4,496 | 0.07% | 208,212,976 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,007,379 | +562 | 0.07% | 206,816,588 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,006,817 | -5,621 | 0.07% | 207,238,560 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,012,438 | +2,248 | 0.07% | 206,234,154 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,010,190 | +10,118 | 0.07% | 206,315,387 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,000,072 | +562 | 0.07% | 202,647,690 |
| 2011-07-19 | 2011-07-15 | 203.523 | 999,510 | +5,059 | 0.07% | 203,422,897 |
| 2011-07-15 | 2011-07-13 | 203.878 | 994,451 | -18,549 | 0.07% | 202,747,110 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,013,000 | +3,934 | 0.07% | 205,627,765 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,009,066 | -6,745 | 0.07% | 209,137,622 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,015,811 | -22,484 | 0.07% | 213,788,491 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,038,295 | -1,124 | 0.07% | 215,565,018 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,039,419 | -48,903 | 0.07% | 215,243,625 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,088,322 | -6,183 | 0.08% | 226,725,814 |
| 2011-07-06 | 2011-07-04 | 206.369 | 1,094,505 | -16,863 | 0.08% | 225,872,004 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,111,368 | -12,366 | 0.08% | 224,013,641 |
| 2011-07-04 | 2011-06-29 | 197.118 | 1,123,734 | +11,242 | 0.08% | 221,508,271 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,112,492 | +1,124 | 0.08% | 217,708,932 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,111,368 | +7,870 | 0.08% | 218,279,840 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,103,498 | -1,687 | 0.08% | 218,500,976 |
| 2011-06-27 | 2011-06-23 | 194.627 | 1,105,185 | -1,686 | 0.08% | 215,099,287 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,106,871 | +2,811 | 0.08% | 212,473,670 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,104,060 | -3,935 | 0.08% | 214,094,662 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,107,995 | +2,810 | 0.08% | 214,660,604 |
| 2011-06-21 | 2011-06-17 | 197.652 | 1,105,185 | +10,118 | 0.08% | 218,441,780 |
| 2011-06-20 | 2011-06-16 | 201.210 | 1,095,067 | +562 | 0.08% | 220,338,284 |
| 2011-06-17 | 2011-06-15 | 201.388 | 1,094,505 | -1,124 | 0.08% | 220,419,921 |
| 2011-06-16 | 2011-06-14 | 202.633 | 1,095,629 | +3,935 | 0.08% | 222,010,702 |
| 2011-06-15 | 2011-06-13 | 201.388 | 1,091,694 | +33,714 | 0.08% | 219,853,820 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,057,980 | +64,641 | 0.07% | 214,569,987 |
| 2011-06-13 | 2011-06-09 | 207.081 | 993,339 | +3,373 | 0.07% | 205,701,346 |
| 2011-06-10 | 2011-06-08 | 206.369 | 989,966 | +562 | 0.07% | 204,298,386 |
| 2011-06-09 | 2011-06-07 | 207.614 | 989,404 | +2,248 | 0.07% | 205,414,541 |
| 2011-06-08 | 2011-06-03 | 207.792 | 987,156 | +28,105 | 0.07% | 205,123,443 |
| 2011-06-07 | 2011-06-02 | 212.062 | 959,051 | +2,811 | 0.07% | 203,378,305 |
| 2011-06-03 | 2011-06-01 | 214.375 | 956,240 | +562 | 0.07% | 204,993,750 |
| 2011-06-02 | 2011-05-31 | 215.442 | 955,678 | -6,745 | 0.07% | 205,893,387 |
| 2011-06-01 | 2011-05-30 | 211.706 | 962,423 | +21,360 | 0.07% | 203,750,940 |
| 2011-05-31 | 2011-05-27 | 211.350 | 941,063 | +5,621 | 0.07% | 198,894,056 |
| 2011-05-30 | 2011-05-26 | 209.216 | 935,442 | +1,124 | 0.06% | 195,709,025 |
| 2011-05-27 | 2011-05-25 | 210.283 | 934,318 | +4,497 | 0.06% | 196,471,182 |
| 2011-05-25 | 2011-05-23 | 210.283 | 929,821 | +43,843 | 0.06% | 195,525,540 |
| 2011-05-24 | 2011-05-20 | 214.553 | 885,978 | -1,124 | 0.06% | 190,088,968 |
| 2011-05-23 | 2011-05-19 | 215.620 | 887,102 | +2,249 | 0.06% | 191,277,041 |
| 2011-05-20 | 2011-05-18 | 211.350 | 884,853 | +2,810 | 0.06% | 187,014,050 |
| 2011-05-19 | 2011-05-17 | 210.817 | 882,043 | +5,621 | 0.06% | 185,949,397 |
| 2011-05-18 | 2011-05-16 | 214.197 | 876,422 | +1,686 | 0.06% | 187,726,863 |
| 2011-05-17 | 2011-05-13 | 216.510 | 874,736 | +2,249 | 0.06% | 189,388,779 |
| 2011-05-16 | 2011-05-12 | 214.375 | 872,487 | +562 | 0.06% | 187,039,218 |
| 2011-05-13 | 2011-05-11 | 214.909 | 871,925 | -1,124 | 0.06% | 187,384,097 |
| 2011-05-11 | 2011-05-06 | 213.129 | 873,049 | +8,431 | 0.06% | 186,072,462 |
| 2011-05-06 | 2011-05-04 | 214.019 | 864,618 | +5,621 | 0.06% | 185,044,664 |
| 2011-05-04 | 2011-04-29 | 215.798 | 858,997 | -562 | 0.06% | 185,369,857 |
| 2011-05-03 | 2011-04-28 | 216.332 | 859,559 | +10,118 | 0.06% | 185,949,893 |
| 2011-04-29 | 2011-04-27 | 216.688 | 849,441 | -4,497 | 0.06% | 184,063,287 |
| 2011-04-28 | 2011-04-26 | 217.043 | 853,938 | +17,987 | 0.06% | 185,341,570 |
| 2011-04-27 | 2011-04-21 | 216.688 | 835,951 | +14,615 | 0.06% | 181,140,172 |
| 2011-04-26 | 2011-04-20 | 217.221 | 821,336 | +2,248 | 0.06% | 178,411,641 |
| 2011-04-21 | 2011-04-19 | 216.332 | 819,088 | -7,307 | 0.06% | 177,194,731 |
| 2011-04-20 | 2011-04-18 | 219.178 | 826,395 | +7,869 | 0.06% | 181,127,776 |
| 2011-04-19 | 2011-04-15 | 222.914 | 818,526 | -1,124 | 0.06% | 182,461,070 |
| 2011-04-18 | 2011-04-14 | 225.939 | 819,650 | -1,686 | 0.06% | 185,190,554 |
| 2011-04-14 | 2011-04-12 | 223.448 | 821,336 | -3,373 | 0.06% | 183,525,816 |
| 2011-04-12 | 2011-04-08 | 228.073 | 824,709 | -2,256 | 0.06% | 188,094,209 |
| 2011-04-08 | 2011-04-06 | 228.785 | 826,965 | -5,059 | 0.06% | 189,197,226 |
| 2011-04-07 | 2011-04-04 | 226.116 | 832,024 | -6,183 | 0.06% | 188,134,338 |
| 2011-04-06 | 2011-04-01 | 222.914 | 838,207 | -11,242 | 0.06% | 186,848,244 |
| 2011-04-04 | 2011-03-31 | 219.178 | 849,449 | -4 | 0.06% | 186,180,711 |
| 2011-04-01 | 2011-03-30 | 218.467 | 849,453 | -5,621 | 0.06% | 185,577,102 |
| 2011-03-31 | 2011-03-29 | 214.731 | 855,074 | -3,372 | 0.06% | 183,610,553 |
| 2011-03-30 | 2011-03-28 | 214.553 | 858,446 | -1,687 | 0.06% | 184,181,903 |
| 2011-03-29 | 2011-03-25 | 214.731 | 860,133 | -29,476 | 0.06% | 184,696,875 |
| 2011-03-28 | 2011-03-24 | 212.062 | 889,609 | +1,124 | 0.06% | 188,652,294 |
| 2011-03-25 | 2011-03-23 | 212.240 | 888,485 | -5,059 | 0.06% | 188,572,001 |
| 2011-03-24 | 2011-03-22 | 212.774 | 893,544 | +11,242 | 0.06% | 190,122,619 |
| 2011-03-22 | 2011-03-18 | 211.173 | 882,302 | -10,118 | 0.06% | 186,317,929 |
| 2011-03-21 | 2011-03-17 | 210.639 | 892,420 | -18,549 | 0.06% | 187,978,276 |
| 2011-03-18 | 2011-03-16 | 214.197 | 910,969 | +1,124 | 0.06% | 195,126,723 |
| 2011-03-17 | 2011-03-15 | 210.995 | 909,845 | +13,491 | 0.06% | 191,972,388 |
| 2011-03-16 | 2011-03-14 | 218.467 | 896,354 | +5,058 | 0.06% | 195,823,403 |
| 2011-03-15 | 2011-03-11 | 221.491 | 891,296 | -8,157 | 0.06% | 197,414,012 |
| 2011-03-14 | 2011-03-10 | 228.353 | 899,453 | -5,059 | 0.06% | 205,392,775 |
| 2011-03-11 | 2011-03-09 | 229.787 | 904,512 | -5,529 | 0.06% | 207,845,018 |
| 2011-03-10 | 2011-03-08 | 228.174 | 910,041 | +3,348 | 0.06% | 207,647,460 |
| 2011-03-09 | 2011-03-07 | 224.410 | 906,693 | -3,926 | 0.06% | 203,470,687 |
| 2011-03-08 | 2011-03-04 | 227.278 | 910,619 | +4,463 | 0.06% | 206,963,243 |
| 2011-03-07 | 2011-03-03 | 226.023 | 906,156 | -3,347 | 0.06% | 204,811,962 |
| 2011-03-04 | 2011-03-02 | 224.230 | 909,503 | +6,137 | 0.06% | 203,938,258 |
| 2011-03-03 | 2011-03-01 | 229.608 | 903,366 | -46,306 | 0.06% | 207,419,762 |
| 2011-03-02 | 2011-02-28 | 225.485 | 949,672 | -1,116 | 0.07% | 214,136,912 |
| 2011-03-01 | 2011-02-25 | 222.797 | 950,788 | +558 | 0.07% | 211,832,251 |
| 2011-02-28 | 2011-02-24 | 217.599 | 950,230 | +3,905 | 0.07% | 206,768,646 |
| 2011-02-25 | 2011-02-23 | 216.882 | 946,325 | +2,790 | 0.07% | 205,240,443 |
| 2011-02-24 | 2011-02-22 | 218.315 | 943,535 | +48,538 | 0.07% | 205,988,305 |
| 2011-02-23 | 2011-02-21 | 223.693 | 894,997 | +1,115 | 0.06% | 200,204,311 |
| 2011-02-22 | 2011-02-18 | 223.693 | 893,882 | -1,115 | 0.06% | 199,954,894 |
| 2011-02-21 | 2011-02-17 | 221.183 | 894,997 | +7,810 | 0.06% | 197,958,430 |
| 2011-02-18 | 2011-02-16 | 223.155 | 887,187 | +1,674 | 0.06% | 197,980,210 |
| 2011-02-17 | 2011-02-15 | 222.976 | 885,513 | +16,737 | 0.06% | 197,447,929 |
| 2011-02-16 | 2011-02-14 | 225.844 | 868,776 | +12,274 | 0.06% | 196,207,507 |
| 2011-02-15 | 2011-02-11 | 221.900 | 856,502 | +7,811 | 0.06% | 190,058,058 |
| 2011-02-14 | 2011-02-10 | 218.674 | 848,691 | +15,621 | 0.06% | 185,586,631 |
| 2011-02-11 | 2011-02-09 | 222.797 | 833,070 | +22,317 | 0.06% | 185,605,091 |
| 2011-02-10 | 2011-02-08 | 228.174 | 810,753 | +11,158 | 0.06% | 184,992,546 |
| 2011-02-09 | 2011-02-07 | 233.372 | 799,595 | +17,853 | 0.06% | 186,602,868 |
| 2011-02-08 | 2011-02-02 | 237.853 | 781,742 | +17,853 | 0.05% | 185,939,487 |
| 2011-02-07 | 2011-01-31 | 233.013 | 763,889 | +18,411 | 0.05% | 177,996,257 |
| 2011-02-01 | 2011-01-28 | 236.777 | 745,478 | +2,789 | 0.05% | 176,512,274 |
| 2011-01-31 | 2011-01-27 | 238.749 | 742,689 | +6,695 | 0.05% | 177,316,225 |
| 2011-01-27 | 2011-01-25 | 242.155 | 735,994 | +558 | 0.05% | 178,224,286 |
| 2011-01-26 | 2011-01-24 | 240.541 | 735,436 | +5,021 | 0.05% | 176,902,781 |
| 2011-01-25 | 2011-01-21 | 242.155 | 730,415 | +1,670 | 0.05% | 176,873,306 |
| 2011-01-24 | 2011-01-20 | 243.947 | 728,745 | +6,137 | 0.05% | 177,775,117 |
| 2011-01-21 | 2011-01-19 | 247.890 | 722,608 | -558 | 0.05% | 179,127,476 |
| 2011-01-20 | 2011-01-18 | 248.786 | 723,166 | -3,347 | 0.05% | 179,913,903 |
| 2011-01-19 | 2011-01-17 | 245.381 | 726,513 | -558 | 0.05% | 178,272,395 |
| 2011-01-18 | 2011-01-14 | 244.843 | 727,071 | +9,484 | 0.05% | 178,018,355 |
| 2011-01-17 | 2011-01-13 | 244.843 | 717,587 | -2,789 | 0.05% | 175,696,262 |
| 2011-01-14 | 2011-01-12 | 248.428 | 720,376 | +5,021 | 0.05% | 178,961,547 |
| 2011-01-13 | 2011-01-11 | 247.532 | 715,355 | +5,021 | 0.05% | 177,073,086 |
| 2011-01-12 | 2011-01-10 | 244.305 | 710,334 | +1,116 | 0.05% | 173,538,452 |
| 2011-01-11 | 2011-01-07 | 245.022 | 709,218 | +24,548 | 0.05% | 173,774,291 |
| 2011-01-10 | 2011-01-06 | 248.428 | 684,670 | -17,853 | 0.05% | 170,091,178 |
| 2011-01-07 | 2011-01-05 | 243.230 | 702,523 | -2,790 | 0.05% | 170,874,657 |
| 2011-01-06 | 2011-01-04 | 238.749 | 705,313 | -12,274 | 0.05% | 168,392,744 |
| 2011-01-05 | 2011-01-03 | 235.523 | 717,587 | +3,906 | 0.05% | 169,007,971 |
| 2011-01-04 | 2010-12-31 | 231.400 | 713,681 | +14,505 | 0.05% | 165,145,840 |
| 2011-01-03 | 2010-12-29 | 231.938 | 699,176 | -5,021 | 0.05% | 162,165,345 |
| 2010-12-30 | 2010-12-28 | 228.532 | 704,197 | +90,381 | 0.05% | 160,931,706 |
| 2010-12-29 | 2010-12-24 | 230.504 | 613,816 | +558 | 0.04% | 141,486,966 |
| 2010-12-28 | 2010-12-22 | 233.013 | 613,258 | -2,231 | 0.04% | 142,897,238 |
| 2010-12-23 | 2010-12-21 | 231.938 | 615,489 | +3,905 | 0.04% | 142,755,166 |
| 2010-12-22 | 2010-12-20 | 227.995 | 611,584 | +558 | 0.04% | 139,437,789 |
| 2010-12-21 | 2010-12-17 | 226.202 | 611,026 | +5,021 | 0.04% | 138,215,359 |
| 2010-12-20 | 2010-12-16 | 227.457 | 606,005 | +10,600 | 0.04% | 137,839,945 |
| 2010-12-17 | 2010-12-15 | 231.042 | 595,405 | +17,296 | 0.04% | 137,563,322 |
| 2010-12-16 | 2010-12-14 | 237.315 | 578,109 | +1,673 | 0.04% | 137,193,955 |
| 2010-12-15 | 2010-12-13 | 236.060 | 576,436 | -1,673 | 0.04% | 136,073,680 |
| 2010-12-14 | 2010-12-10 | 232.655 | 578,109 | +2,231 | 0.04% | 134,499,814 |
| 2010-12-13 | 2010-12-09 | 233.909 | 575,878 | +558 | 0.04% | 134,703,308 |
| 2010-12-10 | 2010-12-08 | 232.117 | 575,320 | +1,116 | 0.04% | 133,541,577 |
| 2010-12-09 | 2010-12-07 | 235.702 | 574,204 | -1,674 | 0.04% | 135,340,952 |
| 2010-12-08 | 2010-12-06 | 232.117 | 575,878 | +558 | 0.04% | 133,671,098 |
| 2010-12-07 | 2010-12-03 | 234.447 | 575,320 | -3,347 | 0.04% | 134,882,149 |
| 2010-12-06 | 2010-12-02 | 233.551 | 578,667 | -558 | 0.04% | 135,148,239 |
| 2010-12-02 | 2010-11-30 | 230.145 | 579,225 | -1,674 | 0.04% | 133,305,965 |
| 2010-12-01 | 2010-11-29 | 229.428 | 580,899 | +11,158 | 0.04% | 133,274,745 |
| 2010-11-30 | 2010-11-26 | 225.844 | 569,741 | +5,021 | 0.04% | 128,672,364 |
| 2010-11-29 | 2010-11-25 | 226.740 | 564,720 | +2,790 | 0.04% | 128,044,508 |
| 2010-11-26 | 2010-11-24 | 225.664 | 561,930 | -9,485 | 0.04% | 126,807,578 |
| 2010-11-25 | 2010-11-23 | 222.259 | 571,415 | +11,716 | 0.04% | 127,002,007 |
| 2010-11-24 | 2010-11-22 | 236.556 | 559,699 | +2,786 | 0.04% | 132,400,313 |
| 2010-11-23 | 2010-11-19 | 244.011 | 556,913 | +21,669 | 0.04% | 135,892,990 |
| 2010-11-22 | 2010-11-18 | 246.375 | 535,244 | +16,499 | 0.04% | 131,870,692 |
| 2010-11-19 | 2010-11-17 | 247.284 | 518,745 | +4,400 | 0.04% | 128,277,361 |
| 2010-11-18 | 2010-11-16 | 255.103 | 514,345 | +2,750 | 0.04% | 131,210,738 |
| 2010-11-17 | 2010-11-15 | 256.012 | 511,595 | +1,650 | 0.04% | 130,974,313 |
| 2010-11-16 | 2010-11-12 | 255.830 | 509,945 | +7,149 | 0.04% | 130,459,172 |
| 2010-11-15 | 2010-11-11 | 254.921 | 502,796 | -3,300 | 0.04% | 128,173,136 |
| 2010-11-12 | 2010-11-10 | 255.103 | 506,096 | +12,650 | 0.04% | 129,106,396 |
| 2010-11-11 | 2010-11-09 | 260.194 | 493,446 | +2,200 | 0.03% | 128,391,552 |
| 2010-11-10 | 2010-11-08 | 265.830 | 491,246 | +1,100 | 0.03% | 130,588,094 |
| 2010-11-09 | 2010-11-05 | 265.467 | 490,146 | +510 | 0.03% | 130,117,438 |
| 2010-11-08 | 2010-11-04 | 264.194 | 489,636 | -8,800 | 0.03% | 129,358,848 |
| 2010-11-05 | 2010-11-03 | 262.739 | 498,436 | -3,307 | 0.04% | 130,958,723 |
| 2010-11-04 | 2010-11-02 | 246.375 | 501,743 | +550 | 0.04% | 123,616,886 |
| 2010-11-03 | 2010-11-01 | 248.375 | 501,193 | -2,200 | 0.04% | 124,483,812 |
| 2010-11-01 | 2010-10-28 | 240.920 | 503,393 | -2,750 | 0.04% | 121,277,499 |
| 2010-10-28 | 2010-10-26 | 242.738 | 506,143 | -10,999 | 0.04% | 122,860,332 |
| 2010-10-27 | 2010-10-25 | 242.920 | 517,142 | +1,649 | 0.04% | 125,624,241 |
| 2010-10-26 | 2010-10-22 | 244.557 | 515,493 | -1,649 | 0.04% | 126,067,239 |
| 2010-10-25 | 2010-10-21 | 245.466 | 517,142 | -2,200 | 0.04% | 126,940,663 |
| 2010-10-22 | 2010-10-20 | 245.829 | 519,342 | +2,750 | 0.04% | 127,669,548 |
| 2010-10-21 | 2010-10-19 | 250.557 | 516,592 | -2,750 | 0.04% | 129,435,700 |
| 2010-10-20 | 2010-10-18 | 244.738 | 519,342 | +5,499 | 0.04% | 127,102,967 |
| 2010-10-19 | 2010-10-15 | 249.102 | 513,843 | +4,950 | 0.04% | 127,999,477 |
| 2010-10-18 | 2010-10-14 | 249.830 | 508,893 | +3,300 | 0.04% | 127,136,541 |
| 2010-10-15 | 2010-10-13 | 247.102 | 505,593 | -1,104 | 0.04% | 124,933,151 |
| 2010-10-14 | 2010-10-12 | 248.557 | 506,697 | +1,650 | 0.04% | 125,942,999 |
| 2010-10-13 | 2010-10-11 | 251.284 | 505,047 | +2,750 | 0.04% | 126,910,344 |
| 2010-10-12 | 2010-10-08 | 249.284 | 502,297 | -12,649 | 0.04% | 125,214,673 |
| 2010-10-08 | 2010-10-06 | 243.829 | 514,946 | -14,300 | 0.04% | 125,558,943 |
| 2010-10-07 | 2010-10-05 | 240.920 | 529,246 | +17,599 | 0.04% | 127,506,007 |
| 2010-10-06 | 2010-10-04 | 246.739 | 511,647 | +8,195 | 0.04% | 126,243,046 |
| 2010-10-05 | 2010-09-30 | 243.648 | 503,452 | -17,599 | 0.04% | 122,664,827 |
| 2010-10-04 | 2010-09-29 | 236.556 | 521,051 | -31,349 | 0.04% | 123,257,886 |
| 2010-09-30 | 2010-09-28 | 234.374 | 552,400 | +550 | 0.04% | 129,468,397 |
| 2010-09-29 | 2010-09-27 | 237.284 | 551,850 | -22,032 | 0.04% | 130,944,946 |
| 2010-09-28 | 2010-09-24 | 230.556 | 573,882 | -11,632 | 0.04% | 132,311,941 |
| 2010-09-27 | 2010-09-22 | 227.647 | 585,514 | -6,599 | 0.04% | 133,290,377 |
| 2010-09-24 | 2010-09-21 | 223.647 | 592,113 | +10,449 | 0.04% | 132,424,058 |
| 2010-09-22 | 2010-09-20 | 222.010 | 581,664 | -4,400 | 0.04% | 129,135,317 |
| 2010-09-21 | 2010-09-17 | 218.919 | 586,064 | -20,349 | 0.04% | 128,300,608 |
| 2010-09-20 | 2010-09-16 | 213.464 | 606,413 | -3,300 | 0.04% | 129,447,535 |
| 2010-09-17 | 2010-09-15 | 213.101 | 609,713 | -550 | 0.04% | 129,930,243 |
| 2010-09-16 | 2010-09-14 | 212.192 | 610,263 | -6,049 | 0.04% | 129,492,638 |
| 2010-09-15 | 2010-09-13 | 211.646 | 616,312 | +1,650 | 0.04% | 130,439,999 |
| 2010-09-10 | 2010-09-08 | 209.100 | 614,662 | +550 | 0.04% | 128,526,117 |
| 2010-09-09 | 2010-09-07 | 211.282 | 614,112 | +3,849 | 0.04% | 129,751,054 |
| 2010-09-08 | 2010-09-06 | 209.828 | 610,263 | -36,298 | 0.04% | 128,050,132 |
| 2010-09-06 | 2010-09-02 | 202.191 | 646,561 | -13,749 | 0.05% | 130,728,860 |
| 2010-09-03 | 2010-09-01 | 197.827 | 660,310 | +11,549 | 0.05% | 130,627,301 |
| 2010-09-02 | 2010-08-31 | 198.191 | 648,761 | +1,100 | 0.05% | 128,578,518 |
| 2010-09-01 | 2010-08-30 | 201.282 | 647,661 | +3,850 | 0.05% | 130,362,461 |
| 2010-08-30 | 2010-08-26 | 202.191 | 643,811 | -1,100 | 0.05% | 130,172,835 |
| 2010-08-27 | 2010-08-25 | 201.282 | 644,911 | +6,600 | 0.05% | 129,808,936 |
| 2010-08-26 | 2010-08-24 | 200.373 | 638,311 | +1,100 | 0.05% | 127,900,166 |
| 2010-08-25 | 2010-08-23 | 202.918 | 637,211 | +1,650 | 0.05% | 129,301,821 |
| 2010-08-24 | 2010-08-20 | 203.464 | 635,561 | +6,599 | 0.04% | 129,313,691 |
| 2010-08-23 | 2010-08-19 | 205.646 | 628,962 | -62,147 | 0.04% | 129,343,377 |
| 2010-08-20 | 2010-08-18 | 201.827 | 691,109 | -40,148 | 0.05% | 139,484,744 |
| 2010-08-19 | 2010-08-17 | 200.918 | 731,257 | +42,898 | 0.05% | 146,922,902 |
| 2010-08-18 | 2010-08-16 | 200.009 | 688,359 | +91,846 | 0.05% | 137,678,100 |
| 2010-08-17 | 2010-08-13 | 208.555 | 596,513 | +13,199 | 0.04% | 124,405,767 |
| 2010-08-16 | 2010-08-12 | 211.646 | 583,314 | +2,200 | 0.04% | 123,456,103 |
| 2010-08-13 | 2010-08-11 | 214.555 | 581,114 | -2,200 | 0.04% | 124,681,072 |
| 2010-08-12 | 2010-08-10 | 213.828 | 583,314 | -2,750 | 0.04% | 124,728,846 |
| 2010-08-11 | 2010-08-09 | 216.374 | 586,064 | +14,850 | 0.04% | 126,808,741 |
| 2010-08-10 | 2010-08-06 | 216.192 | 571,214 | +7,699 | 0.04% | 123,491,732 |
| 2010-08-09 | 2010-08-05 | 216.192 | 563,515 | -2,200 | 0.04% | 121,827,272 |
| 2010-08-06 | 2010-08-04 | 217.283 | 565,715 | -7,699 | 0.04% | 122,920,065 |
| 2010-08-05 | 2010-08-03 | 214.555 | 573,414 | -1,654 | 0.04% | 123,028,997 |
| 2010-08-04 | 2010-08-02 | 211.646 | 575,068 | -15,949 | 0.04% | 121,710,870 |
| 2010-08-02 | 2010-07-29 | 207.646 | 591,017 | -50,048 | 0.04% | 122,722,236 |
| 2010-07-30 | 2010-07-28 | 205.828 | 641,065 | +20,899 | 0.05% | 131,948,870 |
| 2010-07-29 | 2010-07-27 | 208.191 | 620,166 | +15,949 | 0.04% | 129,113,193 |
| 2010-07-28 | 2010-07-26 | 208.737 | 604,217 | -19,799 | 0.04% | 126,122,338 |
| 2010-07-27 | 2010-07-23 | 207.100 | 624,016 | -24,199 | 0.04% | 129,233,954 |
| 2010-07-26 | 2010-07-22 | 205.100 | 648,215 | +550 | 0.05% | 132,949,087 |
| 2010-07-23 | 2010-07-21 | 202.918 | 647,665 | -550 | 0.05% | 131,423,130 |
| 2010-07-22 | 2010-07-20 | 204.009 | 648,215 | -19,799 | 0.05% | 132,241,911 |
| 2010-07-21 | 2010-07-19 | 202.737 | 668,014 | -110 | 0.05% | 135,430,853 |
| 2010-07-20 | 2010-07-16 | 203.282 | 668,124 | -550 | 0.05% | 135,817,602 |
| 2010-07-19 | 2010-07-15 | 202.009 | 668,674 | -2,750 | 0.05% | 135,078,329 |
| 2010-07-16 | 2010-07-14 | 205.464 | 671,424 | -10,999 | 0.05% | 137,953,425 |
| 2010-07-15 | 2010-07-13 | 203.464 | 682,423 | -4,400 | 0.05% | 138,848,415 |
| 2010-07-14 | 2010-07-12 | 202.555 | 686,823 | -6,600 | 0.05% | 139,119,243 |
| 2010-07-13 | 2010-07-09 | 199.464 | 693,423 | -65,447 | 0.05% | 138,312,698 |
| 2010-07-12 | 2010-07-08 | 194.736 | 758,870 | -14,299 | 0.05% | 147,779,448 |
| 2010-07-09 | 2010-07-07 | 192.736 | 773,169 | +8,800 | 0.05% | 149,017,571 |
| 2010-07-08 | 2010-07-06 | 194.191 | 764,369 | -18,149 | 0.05% | 148,433,354 |
| 2010-07-06 | 2010-07-02 | 191.827 | 782,518 | +87,995 | 0.06% | 150,108,049 |
| 2010-07-05 | 2010-06-30 | 195.282 | 694,523 | -2,749 | 0.05% | 135,627,606 |
| 2010-07-02 | 2010-06-29 | 196.918 | 697,272 | +6,049 | 0.05% | 137,305,478 |
| 2010-06-30 | 2010-06-28 | 204.918 | 691,223 | -2,200 | 0.05% | 141,644,358 |
| 2010-06-29 | 2010-06-25 | 202.373 | 693,423 | +1,650 | 0.05% | 140,330,021 |
| 2010-06-25 | 2010-06-23 | 204.373 | 691,773 | +1,650 | 0.05% | 141,379,715 |
| 2010-06-24 | 2010-06-22 | 205.464 | 690,123 | -1,650 | 0.05% | 141,795,396 |
| 2010-06-23 | 2010-06-21 | 204.918 | 691,773 | +2,750 | 0.05% | 141,757,063 |
| 2010-06-22 | 2010-06-18 | 196.554 | 689,023 | +2,750 | 0.05% | 135,430,536 |
| 2010-06-21 | 2010-06-17 | 197.282 | 686,273 | -4,400 | 0.05% | 135,389,141 |
| 2010-06-18 | 2010-06-15 | 195.827 | 690,673 | -30,248 | 0.05% | 135,252,520 |
| 2010-06-17 | 2010-06-14 | 193.282 | 720,921 | -11,550 | 0.05% | 139,340,744 |
| 2010-06-15 | 2010-06-11 | 190.191 | 732,471 | -1,650 | 0.05% | 139,309,041 |
| 2010-06-14 | 2010-06-10 | 187.281 | 734,121 | +2,200 | 0.05% | 137,487,133 |
| 2010-06-11 | 2010-06-09 | 189.645 | 731,921 | -1,100 | 0.05% | 138,805,188 |
| 2010-06-09 | 2010-06-07 | 184.918 | 733,021 | +7,150 | 0.05% | 135,548,449 |
| 2010-06-08 | 2010-06-04 | 188.372 | 725,871 | +1,100 | 0.05% | 136,733,958 |
| 2010-06-07 | 2010-06-03 | 188.736 | 724,771 | -2,750 | 0.05% | 136,790,313 |
| 2010-06-04 | 2010-06-02 | 184.736 | 727,521 | -3,850 | 0.05% | 134,399,120 |
| 2010-06-03 | 2010-06-01 | 183.827 | 731,371 | +2,750 | 0.05% | 134,445,439 |
| 2010-06-02 | 2010-05-31 | 186.736 | 728,621 | +8,250 | 0.05% | 136,059,638 |
| 2010-06-01 | 2010-05-28 | 188.554 | 720,371 | +48,397 | 0.05% | 135,828,893 |
| 2010-05-31 | 2010-05-27 | 185.463 | 671,974 | +19,800 | 0.05% | 124,626,335 |
| 2010-05-28 | 2010-05-26 | 181.463 | 652,174 | +1,099 | 0.05% | 118,345,352 |
| 2010-05-27 | 2010-05-25 | 180.099 | 651,075 | -50,597 | 0.05% | 117,258,054 |
| 2010-05-26 | 2010-05-24 | 188.009 | 701,672 | -1,650 | 0.05% | 131,920,372 |
| 2010-05-25 | 2010-05-20 | 184.008 | 703,322 | +32,448 | 0.05% | 129,417,170 |
| 2010-05-20 | 2010-05-18 | 186.736 | 670,874 | -8,799 | 0.05% | 125,276,205 |
| 2010-05-19 | 2010-05-17 | 184.008 | 679,673 | +3,300 | 0.05% | 125,065,555 |
| 2010-05-17 | 2010-05-13 | 189.281 | 676,373 | -7,178 | 0.05% | 128,024,821 |
| 2010-05-14 | 2010-05-12 | 187.281 | 683,551 | -3,849 | 0.05% | 128,016,318 |
| 2010-05-13 | 2010-05-11 | 188.009 | 687,400 | +7,699 | 0.05% | 129,237,114 |
| 2010-05-12 | 2010-05-10 | 191.463 | 679,701 | +1,650 | 0.05% | 130,137,801 |
| 2010-05-11 | 2010-05-07 | 187.827 | 678,051 | -14,299 | 0.05% | 127,356,134 |
| 2010-05-10 | 2010-05-06 | 187.463 | 692,350 | +13,749 | 0.05% | 129,790,093 |
| 2010-05-07 | 2010-05-05 | 190.372 | 678,601 | +30,799 | 0.05% | 129,186,865 |
| 2010-05-06 | 2010-05-04 | 194.373 | 647,802 | +1,100 | 0.05% | 125,914,914 |
| 2010-05-05 | 2010-05-03 | 198.191 | 646,702 | -2,750 | 0.05% | 128,170,443 |
| 2010-05-04 | 2010-04-30 | 199.464 | 649,452 | -1,385 | 0.05% | 129,542,081 |
| 2010-05-03 | 2010-04-29 | 198.555 | 650,837 | +18,699 | 0.05% | 129,226,641 |
| 2010-04-30 | 2010-04-28 | 200.009 | 632,138 | +13,749 | 0.04% | 126,433,385 |
| 2010-04-29 | 2010-04-27 | 201.282 | 618,389 | +2,750 | 0.04% | 124,470,536 |
| 2010-04-28 | 2010-04-26 | 206.373 | 615,639 | +17,049 | 0.04% | 127,051,316 |
| 2010-04-27 | 2010-04-23 | 202.918 | 598,590 | +3,300 | 0.04% | 121,464,911 |
| 2010-04-26 | 2010-04-22 | 206.009 | 595,290 | +38,498 | 0.04% | 122,635,352 |
| 2010-04-23 | 2010-04-21 | 209.464 | 556,792 | +2,200 | 0.04% | 116,627,952 |
| 2010-04-22 | 2010-04-20 | 211.646 | 554,592 | +550 | 0.04% | 117,377,205 |
| 2010-04-21 | 2010-04-19 | 213.464 | 554,042 | +6,600 | 0.04% | 118,268,195 |
| 2010-04-20 | 2010-04-16 | 219.465 | 547,442 | +1,100 | 0.04% | 120,144,133 |
| 2010-04-19 | 2010-04-15 | 224.556 | 546,342 | -17,599 | 0.04% | 122,684,226 |
| 2010-04-16 | 2010-04-14 | 220.737 | 563,941 | -188,642 | 0.04% | 124,482,855 |
| 2010-04-15 | 2010-04-13 | 216.374 | 752,583 | -6,050 | 0.05% | 162,839,046 |
| 2010-04-14 | 2010-04-12 | 216.192 | 758,633 | +1,100 | 0.05% | 164,010,166 |
| 2010-04-13 | 2010-04-09 | 217.101 | 757,533 | +7,700 | 0.05% | 164,461,053 |
| 2010-04-12 | 2010-04-08 | 215.828 | 749,833 | -550 | 0.05% | 161,835,000 |
| 2010-04-09 | 2010-04-07 | 217.646 | 750,383 | -5,500 | 0.05% | 163,318,101 |
| 2010-04-08 | 2010-04-01 | 213.828 | 755,883 | +6,600 | 0.05% | 161,628,925 |
| 2010-04-07 | 2010-03-31 | 212.373 | 749,283 | -3,300 | 0.05% | 159,127,744 |
| 2010-04-01 | 2010-03-30 | 216.737 | 752,583 | -24,199 | 0.05% | 163,112,725 |
| 2010-03-31 | 2010-03-29 | 215.828 | 776,782 | -2,200 | 0.06% | 167,651,350 |
| 2010-03-30 | 2010-03-26 | 215.283 | 778,982 | -4,399 | 0.06% | 167,701,253 |
| 2010-03-29 | 2010-03-25 | 212.010 | 783,381 | -1,650 | 0.06% | 166,084,372 |
| 2010-03-26 | 2010-03-24 | 210.555 | 785,031 | +8,799 | 0.06% | 165,292,272 |
| 2010-03-25 | 2010-03-23 | 210.476 | 776,232 | -14,299 | 0.06% | 163,377,969 |
| 2010-03-24 | 2010-03-22 | 211.941 | 790,531 | +22,771 | 0.06% | 167,546,047 |
| 2010-03-23 | 2010-03-19 | 216.521 | 767,760 | -2,729 | 0.05% | 166,235,924 |
| 2010-03-22 | 2010-03-18 | 216.704 | 770,489 | -546 | 0.06% | 166,967,948 |
| 2010-03-19 | 2010-03-17 | 217.803 | 771,035 | -370,125 | 0.06% | 167,933,705 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,141,160 | +447,098 | 0.08% | 238,932,206 |
| 2010-03-17 | 2010-03-15 | 212.857 | 694,062 | -17,906 | 0.05% | 147,735,994 |
| 2010-03-16 | 2010-03-12 | 212.674 | 711,968 | -42,581 | 0.05% | 151,416,993 |
| 2010-03-15 | 2010-03-11 | 209.743 | 754,549 | +2,184 | 0.05% | 158,261,347 |
| 2010-03-12 | 2010-03-10 | 209.560 | 752,365 | -3,276 | 0.05% | 157,665,449 |
| 2010-03-11 | 2010-03-09 | 210.476 | 755,641 | -28,387 | 0.05% | 159,044,064 |
| 2010-03-10 | 2010-03-08 | 209.010 | 784,028 | -9,826 | 0.06% | 163,869,882 |
| 2010-03-09 | 2010-03-05 | 202.049 | 793,854 | -8,189 | 0.06% | 160,397,676 |
| 2010-03-08 | 2010-03-04 | 200.218 | 802,043 | -3,821 | 0.06% | 160,583,063 |
| 2010-03-05 | 2010-03-03 | 202.599 | 805,864 | -7,097 | 0.06% | 163,267,147 |
| 2010-03-04 | 2010-03-02 | 201.317 | 812,961 | -37,667 | 0.06% | 163,662,555 |
| 2010-03-03 | 2010-03-01 | 200.767 | 850,628 | -25,510 | 0.06% | 170,778,090 |
| 2010-03-02 | 2010-02-26 | 197.470 | 876,138 | -1,091 | 0.06% | 173,010,794 |
| 2010-03-01 | 2010-02-25 | 198.386 | 877,229 | -72,695 | 0.06% | 174,029,695 |
| 2010-02-26 | 2010-02-24 | 196.371 | 949,924 | -4,368 | 0.07% | 186,537,249 |
| 2010-02-25 | 2010-02-23 | 193.440 | 954,292 | -17,469 | 0.07% | 184,598,056 |
| 2010-02-24 | 2010-02-22 | 187.028 | 971,761 | -2,729 | 0.07% | 181,746,949 |
| 2010-02-23 | 2010-02-19 | 183.365 | 974,490 | +17,469 | 0.07% | 178,687,177 |
| 2010-02-22 | 2010-02-18 | 188.494 | 957,021 | +7,643 | 0.07% | 180,392,619 |
| 2010-02-19 | 2010-02-17 | 188.494 | 949,378 | +1,091 | 0.07% | 178,951,961 |
| 2010-02-18 | 2010-02-12 | 188.860 | 948,287 | -14,739 | 0.07% | 179,093,731 |
| 2010-02-17 | 2010-02-11 | 188.860 | 963,026 | -1,638 | 0.07% | 181,877,343 |
| 2010-02-12 | 2010-02-10 | 185.563 | 964,664 | -1,092 | 0.07% | 179,005,939 |
| 2010-02-11 | 2010-02-09 | 183.182 | 965,756 | -21,836 | 0.07% | 176,908,760 |
| 2010-02-10 | 2010-02-08 | 180.068 | 987,592 | +7,732 | 0.07% | 177,833,266 |
| 2010-02-09 | 2010-02-05 | 180.800 | 979,860 | +25,112 | 0.07% | 177,158,953 |
| 2010-02-08 | 2010-02-04 | 186.845 | 954,748 | +27,841 | 0.07% | 178,390,142 |
| 2010-02-05 | 2010-02-03 | 190.875 | 926,907 | -7,642 | 0.07% | 176,923,615 |
| 2010-02-04 | 2010-02-02 | 187.395 | 934,549 | -7,097 | 0.07% | 175,129,631 |
| 2010-02-03 | 2010-02-01 | 185.929 | 941,646 | +1,254 | 0.07% | 175,079,634 |
| 2010-02-02 | 2010-01-29 | 183.731 | 940,392 | +18,561 | 0.07% | 172,779,328 |
| 2010-02-01 | 2010-01-28 | 186.113 | 921,831 | +46,948 | 0.07% | 171,564,307 |
| 2010-01-29 | 2010-01-27 | 185.746 | 874,883 | -9,826 | 0.06% | 162,506,170 |
| 2010-01-28 | 2010-01-26 | 188.311 | 884,709 | +24,565 | 0.06% | 166,600,186 |
| 2010-01-27 | 2010-01-25 | 194.539 | 860,144 | +28,388 | 0.06% | 167,331,461 |
| 2010-01-26 | 2010-01-22 | 190.509 | 831,756 | +3,275 | 0.06% | 158,456,918 |
| 2010-01-25 | 2010-01-21 | 192.341 | 828,481 | +14,739 | 0.06% | 159,350,626 |
| 2010-01-22 | 2010-01-20 | 197.103 | 813,742 | +25,658 | 0.06% | 160,391,344 |
| 2010-01-21 | 2010-01-19 | 201.133 | 788,084 | -3,275 | 0.06% | 158,510,039 |
| 2010-01-20 | 2010-01-18 | 198.935 | 791,359 | +26,203 | 0.06% | 157,429,202 |
| 2010-01-19 | 2010-01-15 | 201.317 | 765,156 | +15,286 | 0.05% | 154,038,614 |
| 2010-01-18 | 2010-01-14 | 204.431 | 749,870 | +31,662 | 0.05% | 153,296,449 |
| 2010-01-15 | 2010-01-13 | 206.995 | 718,208 | +72,060 | 0.05% | 148,665,640 |
| 2010-01-14 | 2010-01-12 | 215.055 | 646,148 | -10,918 | 0.05% | 138,957,510 |
| 2010-01-13 | 2010-01-11 | 215.605 | 657,066 | -4,368 | 0.05% | 141,666,570 |
| 2010-01-12 | 2010-01-08 | 215.055 | 661,434 | -6,551 | 0.05% | 142,244,844 |
| 2010-01-11 | 2010-01-07 | 213.040 | 667,985 | +2,730 | 0.05% | 142,307,683 |
| 2010-01-08 | 2010-01-06 | 212.491 | 665,255 | +3,821 | 0.05% | 141,360,496 |
| 2010-01-07 | 2010-01-05 | 215.055 | 661,434 | -546 | 0.05% | 142,244,844 |
| 2010-01-06 | 2010-01-04 | 212.674 | 661,980 | +3,962 | 0.05% | 140,785,851 |
| 2010-01-05 | 2009-12-31 | 213.040 | 658,018 | -17,469 | 0.05% | 140,184,311 |
| 2010-01-04 | 2009-12-29 | 209.926 | 675,487 | +1,638 | 0.05% | 141,802,385 |
| 2009-12-30 | 2009-12-28 | 206.629 | 673,849 | +2,729 | 0.05% | 139,236,664 |
| 2009-12-29 | 2009-12-24 | 209.377 | 671,120 | -1,092 | 0.05% | 140,516,827 |
| 2009-12-28 | 2009-12-22 | 202.233 | 672,212 | +7,643 | 0.05% | 135,943,127 |
| 2009-12-23 | 2009-12-21 | 205.163 | 664,569 | +25,112 | 0.05% | 136,345,254 |
| 2009-12-22 | 2009-12-18 | 208.278 | 639,457 | -5,459 | 0.05% | 133,184,515 |
| 2009-12-21 | 2009-12-17 | 210.109 | 644,916 | +14,739 | 0.05% | 135,502,869 |
| 2009-12-18 | 2009-12-16 | 214.506 | 630,177 | -7,097 | 0.05% | 135,176,552 |
| 2009-12-17 | 2009-12-15 | 215.788 | 637,274 | -1,637 | 0.05% | 137,516,058 |
| 2009-12-16 | 2009-12-14 | 218.353 | 638,911 | -7,643 | 0.05% | 139,507,817 |
| 2009-12-15 | 2009-12-11 | 216.704 | 646,554 | -18,561 | 0.05% | 140,110,754 |
| 2009-12-14 | 2009-12-10 | 211.392 | 665,115 | +8,735 | 0.05% | 140,599,726 |
| 2009-12-11 | 2009-12-09 | 214.323 | 656,380 | -9,827 | 0.05% | 140,677,008 |
| 2009-12-10 | 2009-12-08 | 214.872 | 666,207 | +6,005 | 0.05% | 143,149,266 |
| 2009-12-09 | 2009-12-07 | 216.338 | 660,202 | -1,637 | 0.05% | 142,826,455 |
| 2009-12-08 | 2009-12-04 | 217.253 | 661,839 | -1,638 | 0.05% | 143,786,783 |
| 2009-12-07 | 2009-12-03 | 217.070 | 663,477 | -8,735 | 0.05% | 144,021,107 |
| 2009-12-04 | 2009-12-02 | 214.506 | 672,212 | -12,337 | 0.05% | 144,193,299 |
| 2009-12-03 | 2009-12-01 | 211.758 | 684,549 | -10,229 | 0.05% | 144,958,704 |
| 2009-12-02 | 2009-11-30 | 210.476 | 694,778 | -17,469 | 0.05% | 146,233,882 |
| 2009-12-01 | 2009-11-27 | 202.965 | 712,247 | +19,107 | 0.05% | 144,561,389 |
| 2009-11-30 | 2009-11-26 | 209.377 | 693,140 | -1,638 | 0.05% | 145,127,300 |
| 2009-11-27 | 2009-11-25 | 211.575 | 694,778 | -1,092 | 0.05% | 146,997,505 |
| 2009-11-26 | 2009-11-24 | 208.461 | 695,870 | +4,913 | 0.05% | 145,061,545 |
| 2009-11-25 | 2009-11-23 | 215.651 | 690,957 | +9,826 | 0.05% | 149,005,635 |
| 2009-11-24 | 2009-11-20 | 214.536 | 681,131 | +40,643 | 0.05% | 146,126,888 |
| 2009-11-23 | 2009-11-19 | 217.882 | 640,488 | -11,834 | 0.05% | 139,550,787 |
| 2009-11-20 | 2009-11-18 | 217.138 | 652,322 | +4,841 | 0.05% | 141,644,120 |
| 2009-11-19 | 2009-11-17 | 218.812 | 647,481 | +1,076 | 0.05% | 141,676,289 |
| 2009-11-18 | 2009-11-16 | 219.927 | 646,405 | -24,206 | 0.05% | 142,161,872 |
| 2009-11-17 | 2009-11-13 | 216.767 | 670,611 | -7,100 | 0.05% | 145,366,022 |
| 2009-11-16 | 2009-11-12 | 213.606 | 677,711 | +9,145 | 0.05% | 144,763,223 |
| 2009-11-13 | 2009-11-11 | 211.375 | 668,566 | +39,805 | 0.05% | 141,318,309 |
| 2009-11-12 | 2009-11-10 | 215.279 | 628,761 | +537 | 0.05% | 135,359,218 |
| 2009-11-11 | 2009-11-09 | 219.555 | 628,224 | -64,010 | 0.05% | 137,929,799 |
| 2009-11-10 | 2009-11-06 | 216.209 | 692,234 | -19,365 | 0.05% | 149,667,093 |
| 2009-11-09 | 2009-11-05 | 211.003 | 711,599 | +25,282 | 0.05% | 150,149,839 |
| 2009-11-06 | 2009-11-04 | 214.722 | 686,317 | +1,075 | 0.05% | 147,367,061 |
| 2009-11-05 | 2009-11-03 | 211.189 | 685,242 | +36,040 | 0.05% | 144,715,812 |
| 2009-11-04 | 2009-11-02 | 218.997 | 649,202 | +3,904 | 0.05% | 142,173,554 |
| 2009-11-03 | 2009-10-30 | 222.530 | 645,298 | -32,275 | 0.05% | 143,597,920 |
| 2009-11-02 | 2009-10-29 | 209.144 | 677,573 | +51,101 | 0.05% | 141,710,587 |
| 2009-10-30 | 2009-10-28 | 215.651 | 626,472 | +9,145 | 0.05% | 135,099,374 |
| 2009-10-29 | 2009-10-27 | 219.741 | 617,327 | +8,606 | 0.04% | 135,652,071 |
| 2009-10-28 | 2009-10-23 | 227.363 | 608,721 | +27,434 | 0.04% | 138,400,743 |
| 2009-10-27 | 2009-10-22 | 229.222 | 581,287 | +11,296 | 0.04% | 133,243,910 |
| 2009-10-23 | 2009-10-21 | 235.729 | 569,991 | +22,592 | 0.04% | 134,363,384 |
| 2009-10-22 | 2009-10-20 | 240.563 | 547,399 | -46,691 | 0.04% | 131,683,681 |
| 2009-10-21 | 2009-10-19 | 223.273 | 594,090 | -9,144 | 0.04% | 132,644,403 |
| 2009-10-20 | 2009-10-16 | 221.414 | 603,234 | -3,227 | 0.04% | 133,564,565 |
| 2009-10-19 | 2009-10-15 | 218.997 | 606,461 | +5,916 | 0.04% | 132,813,386 |
| 2009-10-16 | 2009-10-14 | 221.228 | 600,545 | -9,682 | 0.04% | 132,857,537 |
| 2009-10-14 | 2009-10-12 | 216.952 | 610,227 | -538 | 0.04% | 132,390,236 |
| 2009-10-13 | 2009-10-09 | 218.254 | 610,765 | -26,895 | 0.04% | 133,301,771 |
| 2009-10-12 | 2009-10-08 | 215.837 | 637,660 | -17,213 | 0.05% | 137,630,623 |
| 2009-10-09 | 2009-10-07 | 209.702 | 654,873 | -38,191 | 0.05% | 137,328,244 |
| 2009-10-08 | 2009-10-06 | 205.798 | 693,064 | -538 | 0.05% | 142,631,235 |
| 2009-10-07 | 2009-10-05 | 201.708 | 693,602 | +23,668 | 0.05% | 139,905,168 |
| 2009-10-06 | 2009-10-02 | 205.054 | 669,934 | +31,879 | 0.05% | 137,372,946 |
| 2009-10-05 | 2009-09-30 | 212.305 | 638,055 | +2,690 | 0.05% | 135,462,130 |
| 2009-10-02 | 2009-09-29 | 212.677 | 635,365 | -43,571 | 0.05% | 135,127,267 |
| 2009-09-30 | 2009-09-28 | 205.054 | 678,936 | +35,502 | 0.05% | 139,218,846 |
| 2009-09-29 | 2009-09-25 | 211.375 | 643,434 | +3,228 | 0.05% | 136,006,026 |
| 2009-09-28 | 2009-09-24 | 208.401 | 640,206 | +13,447 | 0.05% | 133,419,416 |
| 2009-09-25 | 2009-09-23 | 213.234 | 626,759 | -20,440 | 0.05% | 133,646,527 |
| 2009-09-24 | 2009-09-22 | 214.722 | 647,199 | -1,614 | 0.05% | 138,967,583 |
| 2009-09-22 | 2009-09-18 | 213.792 | 648,813 | +16,675 | 0.05% | 138,711,052 |
| 2009-09-21 | 2009-09-17 | 216.952 | 632,138 | -25,281 | 0.05% | 137,143,881 |
| 2009-09-18 | 2009-09-16 | 210.074 | 657,419 | +8,068 | 0.05% | 138,106,582 |
| 2009-09-17 | 2009-09-15 | 208.215 | 649,351 | -3,227 | 0.05% | 135,204,522 |
| 2009-09-16 | 2009-09-14 | 210.074 | 652,578 | +19,902 | 0.05% | 137,089,614 |
| 2009-09-15 | 2009-09-11 | 215.279 | 632,676 | -5,379 | 0.05% | 136,202,036 |
| 2009-09-11 | 2009-09-09 | 211.375 | 638,055 | +2,690 | 0.05% | 134,869,039 |
| 2009-09-10 | 2009-09-08 | 210.632 | 635,365 | -24,744 | 0.05% | 133,827,966 |
| 2009-09-09 | 2009-09-07 | 206.356 | 660,109 | +12,910 | 0.05% | 136,217,315 |
| 2009-09-08 | 2009-09-04 | 202.452 | 647,199 | -5,379 | 0.05% | 131,026,578 |
| 2009-09-07 | 2009-09-03 | 194.644 | 652,578 | -8,607 | 0.05% | 127,020,200 |
| 2009-09-04 | 2009-09-02 | 191.483 | 661,185 | +19,365 | 0.05% | 126,605,886 |
| 2009-09-03 | 2009-09-01 | 197.060 | 641,820 | +3,918 | 0.05% | 126,477,360 |
| 2009-09-02 | 2009-08-31 | 195.016 | 637,902 | +8,069 | 0.05% | 124,400,789 |
| 2009-09-01 | 2009-08-28 | 204.683 | 629,833 | +4,303 | 0.05% | 128,915,878 |
| 2009-08-31 | 2009-08-27 | 207.285 | 625,530 | -1,076 | 0.05% | 129,663,187 |
| 2009-08-28 | 2009-08-26 | 207.843 | 626,606 | +1,076 | 0.05% | 130,235,696 |
| 2009-08-27 | 2009-08-25 | 207.471 | 625,530 | +1,076 | 0.05% | 129,779,477 |
| 2009-08-26 | 2009-08-24 | 211.189 | 624,454 | -2,690 | 0.05% | 131,878,034 |
| 2009-08-25 | 2009-08-21 | 207.843 | 627,144 | -1,614 | 0.05% | 130,347,515 |
| 2009-08-24 | 2009-08-20 | 203.567 | 628,758 | -1,075 | 0.05% | 127,994,505 |
| 2009-08-21 | 2009-08-19 | 195.945 | 629,833 | +2,151 | 0.05% | 123,412,657 |
| 2009-08-20 | 2009-08-18 | 200.035 | 627,682 | -4,303 | 0.05% | 125,558,358 |
| 2009-08-19 | 2009-08-17 | 199.477 | 631,985 | +538 | 0.05% | 126,066,639 |
| 2009-08-18 | 2009-08-14 | 206.542 | 631,447 | +3,717 | 0.05% | 130,420,135 |
| 2009-08-17 | 2009-08-13 | 204.683 | 627,730 | +17,213 | 0.05% | 128,485,431 |
| 2009-08-14 | 2009-08-12 | 204.683 | 610,517 | +30,660 | 0.04% | 124,962,229 |
| 2009-08-13 | 2009-08-11 | 213.420 | 579,857 | -5,330 | 0.04% | 123,753,210 |
| 2009-08-12 | 2009-08-10 | 208.773 | 585,187 | -12,372 | 0.04% | 122,170,994 |
| 2009-08-11 | 2009-08-07 | 205.240 | 597,559 | +27,971 | 0.04% | 122,643,221 |
| 2009-08-10 | 2009-08-06 | 212.305 | 569,588 | +26,357 | 0.04% | 120,926,259 |
| 2009-08-07 | 2009-08-05 | 211.561 | 543,231 | +3,766 | 0.04% | 114,926,581 |
| 2009-08-06 | 2009-08-04 | 221.972 | 539,465 | +1,613 | 0.04% | 119,746,073 |
| 2009-08-05 | 2009-08-03 | 223.087 | 537,852 | -2,014 | 0.04% | 119,987,973 |
| 2009-08-04 | 2009-07-31 | 219.183 | 539,866 | -17,213 | 0.04% | 118,329,618 |
| 2009-08-03 | 2009-07-30 | 211.561 | 557,079 | -7,531 | 0.04% | 117,856,280 |
| 2009-07-31 | 2009-07-29 | 206.542 | 564,610 | +6,993 | 0.04% | 116,615,507 |
| 2009-07-30 | 2009-07-28 | 212.305 | 557,617 | -6,455 | 0.04% | 118,384,758 |
| 2009-07-29 | 2009-07-27 | 209.888 | 564,072 | +48,950 | 0.04% | 118,391,948 |
| 2009-07-28 | 2009-07-24 | 203.009 | 515,122 | +1,075 | 0.04% | 104,574,650 |
| 2009-07-27 | 2009-07-23 | 206.542 | 514,047 | +1,076 | 0.04% | 106,172,140 |
| 2009-07-24 | 2009-07-22 | 198.548 | 512,971 | -1,613 | 0.04% | 101,849,229 |
| 2009-07-23 | 2009-07-21 | 202.452 | 514,584 | -484 | 0.04% | 104,178,438 |
| 2009-07-22 | 2009-07-20 | 200.035 | 515,068 | -4,303 | 0.04% | 103,031,618 |
| 2009-07-21 | 2009-07-17 | 190.368 | 519,371 | -5,917 | 0.04% | 98,871,548 |
| 2009-07-20 | 2009-07-16 | 181.909 | 525,288 | +1,076 | 0.04% | 95,554,686 |
| 2009-07-17 | 2009-07-15 | 184.977 | 524,212 | -38,192 | 0.04% | 96,966,947 |
| 2009-07-16 | 2009-07-14 | 177.912 | 562,404 | -11,296 | 0.04% | 100,058,507 |
| 2009-07-15 | 2009-07-13 | 170.290 | 573,700 | +25,820 | 0.04% | 97,695,375 |
| 2009-07-14 | 2009-07-10 | 173.729 | 547,880 | -538 | 0.04% | 95,182,791 |
| 2009-07-13 | 2009-07-09 | 173.543 | 548,418 | -1,614 | 0.04% | 95,174,303 |
| 2009-07-10 | 2009-07-08 | 171.220 | 550,032 | +7,531 | 0.04% | 94,176,223 |
| 2009-07-09 | 2009-07-07 | 173.822 | 542,501 | +538 | 0.04% | 94,298,728 |
| 2009-07-08 | 2009-07-06 | 174.659 | 541,963 | +9,682 | 0.04% | 94,658,606 |
| 2009-07-07 | 2009-07-03 | 177.076 | 532,281 | +4,841 | 0.04% | 94,253,965 |
| 2009-07-06 | 2009-07-02 | 178.098 | 527,440 | +4,303 | 0.04% | 93,936,041 |
| 2009-07-03 | 2009-06-30 | 179.957 | 523,137 | -18,288 | 0.04% | 94,142,229 |
| 2009-07-02 | 2009-06-29 | 184.140 | 541,425 | -19,365 | 0.04% | 99,698,005 |
| 2009-06-30 | 2009-06-26 | 185.348 | 560,790 | -9,682 | 0.04% | 103,941,529 |
| 2009-06-29 | 2009-06-25 | 179.864 | 570,472 | -34,426 | 0.04% | 102,607,472 |
| 2009-06-26 | 2009-06-24 | 171.312 | 604,898 | -5,379 | 0.04% | 103,626,581 |
| 2009-06-25 | 2009-06-23 | 165.735 | 610,277 | +3,765 | 0.04% | 101,144,444 |
| 2009-06-24 | 2009-06-22 | 172.614 | 606,512 | -1,076 | 0.04% | 104,692,359 |
| 2009-06-23 | 2009-06-19 | 166.944 | 607,588 | -10,871 | 0.04% | 101,432,985 |
| 2009-06-22 | 2009-06-18 | 163.783 | 618,459 | +30,123 | 0.04% | 101,293,249 |
| 2009-06-19 | 2009-06-17 | 166.944 | 588,336 | +11,834 | 0.04% | 98,218,985 |
| 2009-06-17 | 2009-06-15 | 171.963 | 576,502 | -3,766 | 0.04% | 99,137,105 |
| 2009-06-16 | 2009-06-12 | 176.332 | 580,268 | +1,727 | 0.04% | 102,319,789 |
| 2009-06-15 | 2009-06-11 | 175.124 | 578,541 | +3,227 | 0.04% | 101,316,161 |
| 2009-06-12 | 2009-06-10 | 178.470 | 575,314 | -14,523 | 0.04% | 102,676,216 |
| 2009-06-11 | 2009-06-09 | 175.402 | 589,837 | +1,076 | 0.04% | 103,458,838 |
| 2009-06-10 | 2009-06-08 | 177.354 | 588,761 | +19,364 | 0.04% | 104,419,375 |
| 2009-06-09 | 2009-06-05 | 187.765 | 569,397 | -2,871 | 0.04% | 106,912,929 |
| 2009-06-08 | 2009-06-04 | 184.605 | 572,268 | +3,856 | 0.04% | 105,643,405 |
| 2009-06-05 | 2009-06-03 | 187.207 | 568,412 | -2,151 | 0.04% | 106,410,967 |
| 2009-06-04 | 2009-06-02 | 181.537 | 570,563 | -1,614 | 0.04% | 103,578,480 |
| 2009-06-03 | 2009-06-01 | 185.720 | 572,177 | -2,690 | 0.04% | 106,264,833 |
| 2009-06-02 | 2009-05-29 | 179.399 | 574,867 | -3,765 | 0.04% | 103,130,797 |
| 2009-06-01 | 2009-05-27 | 181.073 | 578,632 | -37,115 | 0.04% | 104,774,377 |
| 2009-05-29 | 2009-05-26 | 172.242 | 615,747 | -69,390 | 0.04% | 106,057,506 |
| 2009-05-27 | 2009-05-25 | 168.989 | 685,137 | +112,960 | 0.05% | 115,780,384 |
| 2009-05-26 | 2009-05-22 | 159.693 | 572,177 | -9,682 | 0.04% | 91,372,865 |
| 2009-05-25 | 2009-05-21 | 152.071 | 581,859 | +3,227 | 0.04% | 88,483,999 |
| 2009-05-21 | 2009-05-19 | 155.882 | 578,632 | -2,689 | 0.04% | 90,198,475 |
| 2009-05-20 | 2009-05-18 | 154.116 | 581,321 | -9,145 | 0.04% | 89,590,967 |
| 2009-05-19 | 2009-05-15 | 151.699 | 590,466 | -538 | 0.04% | 89,573,333 |
| 2009-05-18 | 2009-05-14 | 149.747 | 591,004 | -1,613 | 0.04% | 88,501,299 |
| 2009-05-14 | 2009-05-12 | 153.558 | 592,617 | -6,993 | 0.04% | 91,001,350 |
| 2009-05-13 | 2009-05-11 | 150.863 | 599,610 | +1,966 | 0.04% | 90,458,852 |
| 2009-05-12 | 2009-05-08 | 154.023 | 597,644 | +14,523 | 0.04% | 92,051,052 |
| 2009-05-11 | 2009-05-07 | 156.905 | 583,121 | -8,068 | 0.04% | 91,494,462 |
| 2009-05-08 | 2009-05-06 | 154.302 | 591,189 | -6,455 | 0.04% | 91,221,691 |
| 2009-05-07 | 2009-05-05 | 154.581 | 597,644 | -1,614 | 0.04% | 92,384,369 |
| 2009-05-06 | 2009-05-04 | 155.789 | 599,258 | +15,599 | 0.04% | 93,358,000 |
| 2009-05-05 | 2009-04-30 | 150.119 | 583,659 | -7,530 | 0.04% | 87,618,416 |
| 2009-05-04 | 2009-04-29 | 143.055 | 591,189 | -68,852 | 0.04% | 84,572,399 |
| 2009-04-30 | 2009-04-28 | 137.942 | 660,041 | +3,227 | 0.05% | 91,047,600 |
| 2009-04-29 | 2009-04-27 | 146.773 | 656,814 | -3,765 | 0.05% | 96,402,482 |
| 2009-04-28 | 2009-04-24 | 152.443 | 660,579 | +538 | 0.05% | 100,700,655 |
| 2009-04-27 | 2009-04-23 | 150.398 | 660,041 | -5,379 | 0.05% | 99,268,879 |
| 2009-04-24 | 2009-04-22 | 147.981 | 665,420 | +1,076 | 0.05% | 98,469,696 |
| 2009-04-23 | 2009-04-21 | 152.908 | 664,344 | -2,690 | 0.05% | 101,583,367 |
| 2009-04-22 | 2009-04-20 | 159.229 | 667,034 | +5,051 | 0.05% | 106,210,883 |
| 2009-04-21 | 2009-04-17 | 158.764 | 661,983 | -18,827 | 0.05% | 105,098,953 |
| 2009-04-20 | 2009-04-16 | 155.696 | 680,810 | -3,227 | 0.05% | 105,999,648 |
| 2009-04-17 | 2009-04-15 | 154.023 | 684,037 | -3,228 | 0.05% | 105,357,580 |
| 2009-04-16 | 2009-04-14 | 152.350 | 687,265 | +2,152 | 0.05% | 104,704,866 |
| 2009-04-15 | 2009-04-09 | 148.539 | 685,113 | -538 | 0.05% | 101,765,992 |
| 2009-04-14 | 2009-04-08 | 144.635 | 685,651 | +6,455 | 0.05% | 99,169,105 |
| 2009-04-09 | 2009-04-07 | 148.539 | 679,196 | +538 | 0.05% | 100,887,086 |
| 2009-04-08 | 2009-04-06 | 151.328 | 678,658 | -8,607 | 0.05% | 102,699,673 |
| 2009-04-07 | 2009-04-03 | 146.029 | 687,265 | -10,758 | 0.05% | 100,360,796 |
| 2009-04-06 | 2009-04-02 | 144.356 | 698,023 | -19,902 | 0.05% | 100,763,878 |
| 2009-04-03 | 2009-04-01 | 131.157 | 717,925 | -1,076 | 0.05% | 94,160,721 |
| 2009-04-02 | 2009-03-31 | 129.019 | 719,001 | -3,228 | 0.05% | 92,764,679 |
| 2009-04-01 | 2009-03-30 | 129.205 | 722,229 | -11,833 | 0.05% | 93,315,419 |
| 2009-03-31 | 2009-03-27 | 135.619 | 734,062 | -5,380 | 0.05% | 99,552,397 |
| 2009-03-30 | 2009-03-26 | 133.481 | 739,442 | -1,613 | 0.05% | 98,701,156 |
| 2009-03-27 | 2009-03-25 | 128.926 | 741,055 | +4,841 | 0.05% | 95,541,177 |
| 2009-03-26 | 2009-03-24 | 134.596 | 736,214 | -9,144 | 0.05% | 99,091,481 |
| 2009-03-25 | 2009-03-23 | 130.709 | 745,358 | -38,192 | 0.05% | 97,425,237 |
| 2009-03-24 | 2009-03-20 | 122.058 | 783,550 | +7,956 | 0.06% | 95,638,589 |
| 2009-03-23 | 2009-03-19 | 124.691 | 775,594 | -6,381 | 0.06% | 96,709,629 |
| 2009-03-20 | 2009-03-18 | 122.622 | 781,975 | -2,658 | 0.06% | 95,887,548 |
| 2009-03-19 | 2009-03-17 | 120.365 | 784,633 | -27,649 | 0.06% | 94,442,678 |
| 2009-03-18 | 2009-03-16 | 121.682 | 812,282 | -19,142 | 0.06% | 98,840,028 |
| 2009-03-17 | 2009-03-13 | 117.732 | 831,424 | -6,939 | 0.06% | 97,885,562 |
| 2009-03-16 | 2009-03-12 | 110.774 | 838,363 | +532 | 0.06% | 92,868,653 |
| 2009-03-13 | 2009-03-11 | 111.338 | 837,831 | -21,800 | 0.06% | 93,282,436 |
| 2009-03-12 | 2009-03-10 | 107.106 | 859,631 | -532 | 0.06% | 92,071,993 |
| 2009-03-11 | 2009-03-09 | 104.944 | 860,163 | +7,444 | 0.06% | 90,268,600 |
| 2009-03-10 | 2009-03-06 | 106.260 | 852,719 | +2,127 | 0.06% | 90,610,001 |
| 2009-03-09 | 2009-03-05 | 111.056 | 850,592 | -5,317 | 0.06% | 94,463,263 |
| 2009-03-06 | 2009-03-04 | 111.526 | 855,909 | +5,848 | 0.06% | 95,456,177 |
| 2009-03-05 | 2009-03-03 | 109.081 | 850,061 | -13,292 | 0.06% | 92,725,639 |
| 2009-03-04 | 2009-03-02 | 108.611 | 863,353 | +12,761 | 0.06% | 93,769,616 |
| 2009-03-03 | 2009-02-27 | 114.723 | 850,592 | +18,078 | 0.06% | 97,582,711 |
| 2009-02-26 | 2009-02-24 | 112.843 | 832,514 | +11,166 | 0.06% | 93,943,026 |
| 2009-02-24 | 2009-02-20 | 113.219 | 821,348 | +15,951 | 0.06% | 92,991,969 |
| 2009-02-23 | 2009-02-19 | 116.980 | 805,397 | +2,127 | 0.06% | 94,215,453 |
| 2009-02-20 | 2009-02-18 | 118.391 | 803,270 | +3,191 | 0.06% | 95,099,675 |
| 2009-02-19 | 2009-02-17 | 117.074 | 800,079 | +4,785 | 0.06% | 93,668,589 |
| 2009-02-18 | 2009-02-16 | 120.930 | 795,294 | -8,507 | 0.06% | 96,174,609 |
| 2009-02-17 | 2009-02-13 | 120.271 | 803,801 | +3,190 | 0.06% | 96,674,256 |
| 2009-02-16 | 2009-02-12 | 117.168 | 800,611 | +20,205 | 0.06% | 93,806,158 |
| 2009-02-13 | 2009-02-11 | 121.212 | 780,406 | +2,127 | 0.06% | 94,594,366 |
| 2009-02-11 | 2009-02-09 | 125.725 | 778,279 | -15,952 | 0.06% | 97,849,469 |
| 2009-02-10 | 2009-02-06 | 122.246 | 794,231 | +2,659 | 0.06% | 97,091,663 |
| 2009-02-09 | 2009-02-05 | 118.297 | 791,572 | +14,888 | 0.06% | 93,640,305 |
| 2009-02-06 | 2009-02-04 | 121.306 | 776,684 | +1,063 | 0.06% | 94,216,252 |
| 2009-02-05 | 2009-02-03 | 121.588 | 775,621 | +4,254 | 0.06% | 94,306,111 |
| 2009-02-04 | 2009-02-02 | 127.794 | 771,367 | +7,976 | 0.06% | 98,576,244 |
| 2009-02-03 | 2009-01-30 | 131.650 | 763,391 | +10,634 | 0.06% | 100,500,176 |
| 2009-02-02 | 2009-01-29 | 127.888 | 752,757 | -19,673 | 0.06% | 96,268,779 |
| 2009-01-30 | 2009-01-23 | 123.186 | 772,430 | -23,396 | 0.06% | 95,152,933 |
| 2009-01-29 | 2009-01-22 | 121.588 | 795,826 | -12,229 | 0.06% | 96,762,794 |
| 2009-01-23 | 2009-01-21 | 118.485 | 808,055 | +8,454 | 0.06% | 95,742,160 |
| 2009-01-22 | 2009-01-20 | 124.315 | 799,601 | +5,317 | 0.06% | 99,402,324 |
| 2009-01-21 | 2009-01-19 | 126.854 | 794,284 | -17,547 | 0.06% | 100,757,995 |
| 2009-01-20 | 2009-01-16 | 120.365 | 811,831 | -3,190 | 0.06% | 97,716,376 |
| 2009-01-19 | 2009-01-15 | 120.365 | 815,021 | +28,181 | 0.06% | 98,100,342 |
| 2009-01-16 | 2009-01-14 | 124.973 | 786,840 | -16,483 | 0.06% | 98,333,877 |
| 2009-01-15 | 2009-01-13 | 124.127 | 803,323 | -1,064 | 0.06% | 99,713,942 |
| 2009-01-14 | 2009-01-12 | 128.076 | 804,387 | +3,722 | 0.06% | 103,022,932 |
| 2009-01-13 | 2009-01-09 | 131.650 | 800,665 | -1,063 | 0.06% | 105,407,286 |
| 2009-01-12 | 2009-01-08 | 133.530 | 801,728 | +34,407 | 0.06% | 107,055,048 |
| 2009-01-09 | 2009-01-07 | 137.292 | 767,321 | -532 | 0.06% | 105,346,884 |
| 2009-01-08 | 2009-01-06 | 137.762 | 767,853 | -30,307 | 0.06% | 105,780,950 |
| 2009-01-07 | 2009-01-05 | 132.214 | 798,160 | -7,974 | 0.06% | 105,527,836 |
| 2009-01-06 | 2009-01-02 | 126.572 | 806,134 | -23,927 | 0.06% | 102,033,798 |
| 2009-01-05 | 2008-12-31 | 121.494 | 830,061 | -92,518 | 0.06% | 100,847,300 |
| 2009-01-02 | 2008-12-29 | 123.657 | 922,579 | +7,975 | 0.07% | 114,083,036 |
| 2008-12-30 | 2008-12-24 | 124.503 | 914,604 | +36,157 | 0.07% | 113,870,921 |
| 2008-12-29 | 2008-12-22 | 124.127 | 878,447 | +4,785 | 0.06% | 109,038,846 |
| 2008-12-23 | 2008-12-19 | 131.650 | 873,662 | +6,913 | 0.06% | 115,017,318 |
| 2008-12-22 | 2008-12-18 | 133.436 | 866,749 | -8,508 | 0.06% | 115,655,822 |
| 2008-12-19 | 2008-12-17 | 129.205 | 875,257 | -20,737 | 0.06% | 113,087,363 |
| 2008-12-17 | 2008-12-15 | 122.904 | 895,994 | -14,888 | 0.07% | 110,121,582 |
| 2008-12-16 | 2008-12-12 | 116.322 | 910,882 | +12,761 | 0.07% | 105,955,516 |
| 2008-12-15 | 2008-12-11 | 125.067 | 898,121 | -11,697 | 0.07% | 112,325,470 |
| 2008-12-12 | 2008-12-10 | 118.579 | 909,818 | -11,166 | 0.07% | 107,885,074 |
| 2008-12-11 | 2008-12-09 | 109.739 | 920,984 | +1,063 | 0.07% | 101,068,238 |
| 2008-12-10 | 2008-12-08 | 111.056 | 919,921 | -47,322 | 0.07% | 102,162,658 |
| 2008-12-09 | 2008-12-05 | 102.123 | 967,243 | +21,268 | 0.07% | 98,777,305 |
| 2008-12-08 | 2008-12-04 | 102.687 | 945,975 | +31,903 | 0.07% | 97,139,094 |
| 2008-12-05 | 2008-12-03 | 103.909 | 914,072 | +66,464 | 0.07% | 94,980,497 |
| 2008-12-04 | 2008-12-02 | 110.586 | 847,608 | +18,079 | 0.06% | 93,733,346 |
| 2008-12-03 | 2008-12-01 | 117.074 | 829,529 | -3,722 | 0.06% | 97,116,423 |
| 2008-12-02 | 2008-11-28 | 115.382 | 833,251 | +22,863 | 0.06% | 96,141,780 |
| 2008-12-01 | 2008-11-27 | 108.141 | 810,388 | -10,634 | 0.06% | 87,636,010 |
| 2008-11-28 | 2008-11-26 | 107.671 | 821,022 | -22,864 | 0.06% | 88,399,953 |
| 2008-11-27 | 2008-11-25 | 99.113 | 843,886 | -5,317 | 0.06% | 83,640,409 |
| 2008-11-26 | 2008-11-24 | 100.539 | 849,203 | -3,722 | 0.06% | 85,377,680 |
| 2008-11-25 | 2008-11-21 | 101.122 | 852,925 | +41,930 | 0.06% | 86,249,478 |
| 2008-11-24 | 2008-11-20 | 98.594 | 810,995 | +17,484 | 0.06% | 79,959,197 |
| 2008-11-21 | 2008-11-19 | 103.747 | 793,511 | +11,313 | 0.06% | 82,324,606 |
| 2008-11-20 | 2008-11-18 | 106.956 | 782,198 | +1,029 | 0.06% | 83,660,735 |
| 2008-11-18 | 2008-11-14 | 114.346 | 781,169 | +14,398 | 0.06% | 89,323,270 |
| 2008-11-17 | 2008-11-13 | 113.762 | 766,771 | +45,252 | 0.06% | 87,229,590 |
| 2008-11-14 | 2008-11-12 | 122.513 | 721,519 | -14,398 | 0.05% | 88,395,592 |
| 2008-11-13 | 2008-11-11 | 127.569 | 735,917 | +45,766 | 0.06% | 93,880,407 |
| 2008-11-12 | 2008-11-10 | 134.181 | 690,151 | -28,282 | 0.05% | 92,605,227 |
| 2008-11-11 | 2008-11-07 | 134.181 | 718,433 | +3,085 | 0.05% | 96,400,137 |
| 2008-11-10 | 2008-11-06 | 126.402 | 715,348 | -1,028 | 0.05% | 90,421,772 |
| 2008-11-07 | 2008-11-05 | 137.390 | 716,376 | +9,772 | 0.05% | 98,422,747 |
| 2008-11-06 | 2008-11-04 | 138.070 | 706,604 | +5,657 | 0.05% | 97,561,109 |
| 2008-11-05 | 2008-11-03 | 137.098 | 700,947 | +27,768 | 0.05% | 96,098,495 |
| 2008-11-04 | 2008-10-31 | 127.375 | 673,179 | +2,571 | 0.05% | 85,746,055 |
| 2008-11-03 | 2008-10-30 | 130.292 | 670,608 | -19,541 | 0.05% | 87,374,725 |
| 2008-10-31 | 2008-10-29 | 119.596 | 690,149 | -5,661 | 0.05% | 82,539,202 |
| 2008-10-30 | 2008-10-28 | 119.596 | 695,810 | +1,028 | 0.05% | 83,216,236 |
| 2008-10-29 | 2008-10-27 | 108.998 | 694,782 | +9,256 | 0.05% | 75,729,740 |
| 2008-10-28 | 2008-10-24 | 119.693 | 685,526 | -6,170 | 0.05% | 82,052,964 |
| 2008-10-27 | 2008-10-23 | 123.097 | 691,696 | -34,968 | 0.05% | 85,145,414 |
| 2008-10-24 | 2008-10-22 | 124.652 | 726,664 | +62,736 | 0.06% | 90,580,343 |
| 2008-10-23 | 2008-10-21 | 133.209 | 663,928 | -80,734 | 0.05% | 88,441,041 |
| 2008-10-22 | 2008-10-20 | 132.820 | 744,662 | -20,055 | 0.06% | 98,905,896 |
| 2008-10-21 | 2008-10-17 | 122.416 | 764,717 | +10,799 | 0.06% | 93,613,561 |
| 2008-10-20 | 2008-10-16 | 131.750 | 753,918 | -15,941 | 0.06% | 99,328,917 |
| 2008-10-17 | 2008-10-15 | 137.681 | 769,859 | -14,399 | 0.06% | 105,995,331 |
| 2008-10-16 | 2008-10-14 | 143.904 | 784,258 | -114,416 | 0.06% | 112,858,160 |
| 2008-10-15 | 2008-10-13 | 129.125 | 898,674 | -19,303 | 0.07% | 116,041,289 |
| 2008-10-14 | 2008-10-10 | 113.762 | 917,977 | +9,771 | 0.07% | 104,431,124 |
| 2008-10-13 | 2008-10-09 | 128.736 | 908,206 | +8,227 | 0.07% | 116,918,879 |
| 2008-10-10 | 2008-10-08 | 128.347 | 899,979 | +14,399 | 0.07% | 115,509,738 |
| 2008-10-09 | 2008-10-06 | 138.070 | 885,580 | -10,799 | 0.07% | 122,272,400 |
| 2008-10-08 | 2008-10-03 | 143.904 | 896,379 | -4,114 | 0.07% | 128,992,863 |
| 2008-10-06 | 2008-10-02 | 149.058 | 900,493 | +113,645 | 0.07% | 134,225,425 |
| 2008-10-03 | 2008-09-30 | 152.461 | 786,848 | +14,398 | 0.06% | 119,963,519 |
| 2008-10-02 | 2008-09-29 | 157.711 | 772,450 | +8,742 | 0.06% | 121,824,186 |
| 2008-09-30 | 2008-09-26 | 166.171 | 763,708 | +5,657 | 0.06% | 126,905,865 |
| 2008-09-29 | 2008-09-25 | 171.518 | 758,051 | +8,228 | 0.06% | 130,019,741 |
| 2008-09-26 | 2008-09-24 | 174.435 | 749,823 | -515 | 0.06% | 130,795,707 |
| 2008-09-25 | 2008-09-23 | 174.824 | 750,338 | +14,399 | 0.06% | 131,177,370 |
| 2008-09-24 | 2008-09-22 | 185.714 | 735,939 | -11,828 | 0.06% | 136,674,495 |
| 2008-09-23 | 2008-09-19 | 184.742 | 747,767 | -1,028 | 0.06% | 138,144,051 |
| 2008-09-22 | 2008-09-18 | 177.255 | 748,795 | -85,362 | 0.06% | 132,727,800 |
| 2008-09-19 | 2008-09-17 | 175.116 | 834,157 | -23,655 | 0.06% | 146,074,296 |
| 2008-09-18 | 2008-09-16 | 182.020 | 857,812 | -5,142 | 0.07% | 156,138,590 |
| 2008-09-17 | 2008-09-12 | 185.714 | 862,954 | -27,254 | 0.07% | 160,263,014 |
| 2008-09-16 | 2008-09-11 | 177.547 | 890,208 | +5,142 | 0.07% | 158,053,660 |
| 2008-09-12 | 2008-09-10 | 180.367 | 885,066 | +25,197 | 0.07% | 159,636,377 |
| 2008-09-11 | 2008-09-09 | 190.284 | 859,869 | +8,742 | 0.07% | 163,619,631 |
| 2008-09-10 | 2008-09-08 | 193.979 | 851,127 | -6,685 | 0.06% | 165,100,945 |
| 2008-09-09 | 2008-09-05 | 184.937 | 857,812 | +40,624 | 0.07% | 158,640,811 |
| 2008-09-08 | 2008-09-04 | 196.993 | 817,188 | +16,970 | 0.06% | 160,980,664 |
| 2008-09-05 | 2008-09-03 | 203.411 | 800,218 | +10,285 | 0.06% | 162,772,970 |
| 2008-09-03 | 2008-09-01 | 207.106 | 789,933 | +4,113 | 0.06% | 163,599,568 |
| 2008-09-02 | 2008-08-29 | 209.245 | 785,820 | -63,250 | 0.06% | 164,428,705 |
| 2008-09-01 | 2008-08-28 | 204.578 | 849,070 | -13,370 | 0.06% | 173,700,682 |
| 2008-08-29 | 2008-08-27 | 207.300 | 862,440 | -19,541 | 0.07% | 178,783,890 |
| 2008-08-28 | 2008-08-26 | 204.189 | 881,981 | +5,657 | 0.07% | 180,090,505 |
| 2008-08-27 | 2008-08-25 | 202.244 | 876,324 | +418 | 0.07% | 177,231,263 |
| 2008-08-26 | 2008-08-21 | 195.632 | 875,906 | +22,627 | 0.07% | 171,355,390 |
| 2008-08-25 | 2008-08-20 | 203.605 | 853,279 | +156,840 | 0.06% | 173,732,083 |
| 2008-08-21 | 2008-08-19 | 201.855 | 696,439 | +16,969 | 0.05% | 140,579,736 |
| 2008-08-20 | 2008-08-18 | 211.773 | 679,470 | -6,685 | 0.05% | 143,893,261 |
| 2008-08-19 | 2008-08-15 | 213.717 | 686,155 | +10,285 | 0.05% | 146,643,296 |
| 2008-08-18 | 2008-08-14 | 217.801 | 675,870 | -11,827 | 0.05% | 147,205,311 |
| 2008-08-15 | 2008-08-13 | 217.607 | 687,697 | +3,599 | 0.05% | 149,647,513 |
| 2008-08-14 | 2008-08-12 | 218.774 | 684,098 | -9,256 | 0.05% | 149,662,547 |
| 2008-08-13 | 2008-08-11 | 215.857 | 693,354 | +2,571 | 0.05% | 149,665,014 |
| 2008-08-12 | 2008-08-08 | 214.884 | 690,783 | -4,628 | 0.05% | 148,438,380 |
| 2008-08-11 | 2008-08-07 | 216.634 | 695,411 | +1,029 | 0.05% | 150,649,965 |
| 2008-08-08 | 2008-08-05 | 215.857 | 694,382 | +12,856 | 0.05% | 149,886,915 |
| 2008-08-07 | 2008-08-04 | 224.219 | 681,526 | +1,028 | 0.05% | 152,810,791 |
| 2008-08-05 | 2008-08-01 | 229.469 | 680,498 | -1,028 | 0.05% | 156,153,293 |
| 2008-08-04 | 2008-07-31 | 227.524 | 681,526 | +514 | 0.05% | 155,063,855 |
| 2008-08-01 | 2008-07-30 | 226.941 | 681,012 | -36,511 | 0.05% | 154,549,608 |
| 2008-07-31 | 2008-07-29 | 223.441 | 717,523 | +10,285 | 0.05% | 160,323,854 |
| 2008-07-30 | 2008-07-28 | 229.080 | 707,238 | +2,057 | 0.05% | 162,014,232 |
| 2008-07-29 | 2008-07-25 | 230.441 | 705,181 | +10,799 | 0.05% | 162,502,947 |
| 2008-07-28 | 2008-07-24 | 233.942 | 694,382 | -15,427 | 0.05% | 162,445,008 |
| 2008-07-25 | 2008-07-23 | 236.081 | 709,809 | +2,057 | 0.05% | 167,572,395 |
| 2008-07-24 | 2008-07-22 | 230.441 | 707,752 | +2,571 | 0.05% | 163,095,412 |
| 2008-07-23 | 2008-07-21 | 230.247 | 705,181 | -30,340 | 0.05% | 162,365,813 |
| 2008-07-22 | 2008-07-18 | 217.412 | 735,521 | -9,770 | 0.06% | 159,911,305 |
| 2008-07-21 | 2008-07-17 | 213.717 | 745,291 | -2,057 | 0.06% | 159,281,691 |
| 2008-07-18 | 2008-07-16 | 210.606 | 747,348 | +514 | 0.06% | 157,395,974 |
| 2008-07-17 | 2008-07-15 | 211.967 | 746,834 | +515 | 0.06% | 158,304,356 |
| 2008-07-16 | 2008-07-14 | 221.107 | 746,319 | -2,572 | 0.06% | 165,016,454 |
| 2008-07-15 | 2008-07-11 | 222.468 | 748,891 | -12,855 | 0.06% | 166,604,575 |
| 2008-07-11 | 2008-07-09 | 217.218 | 761,746 | -3,086 | 0.06% | 165,464,809 |
| 2008-07-10 | 2008-07-08 | 210.800 | 764,832 | +514 | 0.06% | 161,226,943 |
| 2008-07-09 | 2008-07-07 | 214.690 | 764,318 | -8,227 | 0.06% | 164,091,259 |
| 2008-07-08 | 2008-07-04 | 203.994 | 772,545 | -1,029 | 0.06% | 157,594,683 |
| 2008-07-07 | 2008-07-03 | 200.299 | 773,574 | +3,086 | 0.06% | 154,946,359 |
| 2008-07-04 | 2008-07-02 | 202.827 | 770,488 | +3,599 | 0.06% | 156,276,068 |
| 2008-07-03 | 2008-06-30 | 205.744 | 766,889 | -514 | 0.06% | 157,783,092 |
| 2008-07-02 | 2008-06-27 | 208.856 | 767,403 | +38,567 | 0.06% | 160,276,578 |
| 2008-06-30 | 2008-06-26 | 215.468 | 728,836 | -514 | 0.06% | 157,040,570 |
| 2008-06-27 | 2008-06-25 | 218.385 | 729,350 | +4,114 | 0.06% | 159,278,821 |
| 2008-06-26 | 2008-06-24 | 220.524 | 725,236 | +13,370 | 0.05% | 159,931,752 |
| 2008-06-25 | 2008-06-23 | 224.413 | 711,866 | -5,451 | 0.05% | 159,752,016 |
| 2008-06-24 | 2008-06-20 | 225.191 | 717,317 | -1,028 | 0.05% | 161,533,265 |
| 2008-06-23 | 2008-06-19 | 224.219 | 718,345 | +4,628 | 0.05% | 161,066,295 |
| 2008-06-20 | 2008-06-18 | 230.247 | 713,717 | -4,114 | 0.05% | 164,331,202 |
| 2008-06-19 | 2008-06-17 | 222.274 | 717,831 | -2,057 | 0.05% | 159,555,114 |
| 2008-06-18 | 2008-06-16 | 223.635 | 719,888 | +3,085 | 0.05% | 160,992,284 |
| 2008-06-17 | 2008-06-13 | 220.913 | 716,803 | +5,657 | 0.05% | 158,350,862 |
| 2008-06-16 | 2008-06-12 | 225.969 | 711,146 | +42,167 | 0.05% | 160,696,785 |
| 2008-06-13 | 2008-06-11 | 231.025 | 668,979 | +5,142 | 0.05% | 154,550,784 |
| 2008-06-12 | 2008-06-10 | 234.720 | 663,837 | +26,740 | 0.05% | 155,815,627 |
| 2008-06-11 | 2008-06-06 | 246.388 | 637,097 | -7,199 | 0.05% | 156,972,821 |
| 2008-06-10 | 2008-06-05 | 245.804 | 644,296 | -1,543 | 0.05% | 158,370,686 |
| 2008-06-06 | 2008-06-04 | 243.860 | 645,839 | -10,284 | 0.05% | 157,494,028 |
| 2008-06-05 | 2008-06-03 | 244.832 | 656,123 | +514 | 0.05% | 160,639,846 |
| 2008-06-04 | 2008-06-02 | 247.554 | 655,609 | -7,199 | 0.05% | 162,298,908 |
| 2008-06-03 | 2008-05-30 | 243.860 | 662,808 | +21,597 | 0.05% | 161,632,081 |
| 2008-06-02 | 2008-05-29 | 245.026 | 641,211 | -4,628 | 0.05% | 157,113,606 |
| 2008-05-30 | 2008-05-28 | 246.388 | 645,839 | +18,512 | 0.05% | 159,126,741 |
| 2008-05-29 | 2008-05-27 | 246.582 | 627,327 | +11,828 | 0.05% | 154,687,607 |
| 2008-05-28 | 2008-05-26 | 244.443 | 615,499 | +7,199 | 0.05% | 150,454,408 |
| 2008-05-27 | 2008-05-23 | 240.165 | 608,300 | +8,228 | 0.05% | 146,092,211 |
| 2008-05-26 | 2008-05-22 | 245.415 | 600,072 | +9,256 | 0.05% | 147,266,853 |
| 2008-05-23 | 2008-05-21 | 250.860 | 590,816 | -2,571 | 0.04% | 148,212,300 |
| 2008-05-22 | 2008-05-20 | 250.860 | 593,387 | -36,511 | 0.04% | 148,857,262 |
| 2008-05-21 | 2008-05-19 | 257.472 | 629,898 | -56,565 | 0.05% | 162,181,197 |
| 2008-05-20 | 2008-05-16 | 260.195 | 686,463 | -19,027 | 0.05% | 178,614,016 |
| 2008-05-19 | 2008-05-15 | 264.667 | 705,490 | +14,913 | 0.05% | 186,720,188 |
| 2008-05-16 | 2008-05-14 | 267.195 | 690,577 | +8,742 | 0.05% | 184,519,016 |
| 2008-05-15 | 2008-05-13 | 268.946 | 681,835 | +1,234 | 0.05% | 183,376,533 |
| 2008-05-14 | 2008-05-09 | 263.306 | 680,601 | +27,254 | 0.05% | 179,206,408 |
| 2008-05-13 | 2008-05-08 | 268.168 | 653,347 | -1,542 | 0.05% | 175,206,597 |
| 2008-05-09 | 2008-05-07 | 268.362 | 654,889 | -13,885 | 0.05% | 175,747,465 |
| 2008-05-08 | 2008-05-06 | 278.863 | 668,774 | +3,086 | 0.05% | 186,496,557 |
| 2008-05-07 | 2008-05-05 | 276.724 | 665,688 | +3,085 | 0.05% | 184,211,999 |
| 2008-05-06 | 2008-05-02 | 273.224 | 662,603 | -28,282 | 0.05% | 181,038,945 |
| 2008-05-02 | 2008-04-29 | 266.806 | 690,885 | -51,423 | 0.05% | 184,332,606 |
| 2008-04-30 | 2008-04-28 | 264.473 | 742,308 | -515 | 0.06% | 196,320,358 |
| 2008-04-29 | 2008-04-25 | 262.139 | 742,823 | -3,599 | 0.06% | 194,723,121 |
| 2008-04-28 | 2008-04-24 | 265.056 | 746,422 | +4,628 | 0.06% | 197,843,859 |
| 2008-04-25 | 2008-04-23 | 262.528 | 741,794 | -22,112 | 0.06% | 194,741,886 |
| 2008-04-24 | 2008-04-22 | 257.083 | 763,906 | +3,599 | 0.06% | 196,387,420 |
| 2008-04-23 | 2008-04-21 | 254.361 | 760,307 | +10,285 | 0.06% | 193,392,230 |
| 2008-04-22 | 2008-04-18 | 246.193 | 750,022 | -5,656 | 0.06% | 184,650,291 |
| 2008-04-21 | 2008-04-17 | 247.165 | 755,678 | +2,056 | 0.06% | 186,777,525 |
| 2008-04-18 | 2008-04-16 | 241.720 | 753,622 | +7,714 | 0.06% | 182,165,858 |
| 2008-04-17 | 2008-04-15 | 243.860 | 745,908 | +2,571 | 0.06% | 181,896,813 |
| 2008-04-16 | 2008-04-14 | 245.610 | 743,337 | -18,512 | 0.06% | 182,570,829 |
| 2008-04-15 | 2008-04-11 | 251.638 | 761,849 | +3,599 | 0.06% | 191,710,308 |
| 2008-04-14 | 2008-04-10 | 251.055 | 758,250 | +9,771 | 0.06% | 190,362,302 |
| 2008-04-11 | 2008-04-09 | 249.888 | 748,479 | +2,571 | 0.06% | 187,035,926 |
| 2008-04-10 | 2008-04-08 | 252.416 | 745,908 | -24,683 | 0.06% | 188,279,157 |
| 2008-04-09 | 2008-04-07 | 255.528 | 770,591 | -11,313 | 0.06% | 196,907,195 |
| 2008-04-08 | 2008-04-03 | 259.028 | 781,904 | -19,541 | 0.06% | 202,534,936 |
| 2008-04-07 | 2008-04-02 | 251.833 | 801,445 | -40,110 | 0.06% | 201,830,028 |
| 2008-04-03 | 2008-04-01 | 240.748 | 841,555 | -8,228 | 0.06% | 202,602,797 |
| 2008-04-02 | 2008-03-31 | 236.081 | 849,783 | -3,599 | 0.06% | 200,617,592 |
| 2008-04-01 | 2008-03-28 | 239.192 | 853,382 | -55,537 | 0.06% | 204,122,499 |
| 2008-03-31 | 2008-03-27 | 231.219 | 908,919 | -36,510 | 0.07% | 210,159,644 |
| 2008-03-28 | 2008-03-26 | 225.385 | 945,429 | +15,426 | 0.07% | 213,085,866 |
| 2008-03-27 | 2008-03-25 | 225.969 | 930,003 | -111,588 | 0.07% | 210,151,631 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,041,591 | +17,484 | 0.08% | 219,567,870 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,024,107 | +8,228 | 0.08% | 231,814,503 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,015,879 | -2,057 | 0.08% | 229,172,870 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,017,936 | +128,606 | 0.08% | 224,454,133 |
| 2008-03-18 | 2008-03-14 | 231.661 | 889,330 | -511 | 0.07% | 206,023,343 |
| 2008-03-17 | 2008-03-13 | 229.507 | 889,841 | -38,299 | 0.07% | 204,224,935 |
| 2008-03-14 | 2008-03-12 | 243.998 | 928,140 | -50,045 | 0.07% | 226,464,574 |
| 2008-03-13 | 2008-03-11 | 234.599 | 978,185 | +72,105 | 0.07% | 229,480,908 |
| 2008-03-12 | 2008-03-10 | 238.907 | 906,080 | +34,215 | 0.07% | 216,468,704 |
| 2008-03-11 | 2008-03-07 | 246.740 | 871,865 | +46,980 | 0.07% | 215,123,835 |
| 2008-03-10 | 2008-03-06 | 259.860 | 824,885 | -37,329 | 0.06% | 214,354,730 |
| 2008-03-07 | 2008-03-05 | 254.769 | 862,214 | +26,044 | 0.07% | 219,665,124 |
| 2008-03-06 | 2008-03-04 | 255.160 | 836,170 | +22,469 | 0.06% | 213,357,414 |
| 2008-03-05 | 2008-03-03 | 261.623 | 813,701 | +33,192 | 0.06% | 212,882,543 |
| 2008-03-04 | 2008-02-29 | 272.197 | 780,509 | +10,265 | 0.06% | 212,452,310 |
| 2008-03-03 | 2008-02-28 | 278.072 | 770,244 | -21,959 | 0.06% | 214,183,204 |
| 2008-02-29 | 2008-02-27 | 271.805 | 792,203 | -22,469 | 0.06% | 215,325,117 |
| 2008-02-28 | 2008-02-26 | 265.735 | 814,672 | -15,319 | 0.06% | 216,486,780 |
| 2008-02-27 | 2008-02-25 | 255.356 | 829,991 | -4,086 | 0.06% | 211,943,312 |
| 2008-02-26 | 2008-02-22 | 256.923 | 834,077 | -14,809 | 0.06% | 214,293,364 |
| 2008-02-25 | 2008-02-21 | 259.860 | 848,886 | +31,150 | 0.06% | 220,591,633 |
| 2008-02-22 | 2008-02-20 | 268.281 | 817,736 | +15,320 | 0.06% | 219,382,725 |
| 2008-02-21 | 2008-02-19 | 274.155 | 802,416 | -510 | 0.06% | 219,986,666 |
| 2008-02-20 | 2008-02-18 | 272.980 | 802,926 | +3,063 | 0.06% | 219,183,086 |
| 2008-02-19 | 2008-02-15 | 277.680 | 799,863 | +15,831 | 0.06% | 222,106,148 |
| 2008-02-18 | 2008-02-14 | 278.072 | 784,032 | -25,533 | 0.06% | 218,017,259 |
| 2008-02-15 | 2008-02-13 | 270.043 | 809,565 | -9,703 | 0.06% | 218,617,404 |
| 2008-02-14 | 2008-02-12 | 264.952 | 819,268 | -20,426 | 0.06% | 217,066,364 |
| 2008-02-13 | 2008-02-11 | 262.798 | 839,694 | +26,044 | 0.06% | 220,669,498 |
| 2008-02-12 | 2008-02-06 | 273.176 | 813,650 | +52,598 | 0.06% | 222,269,861 |
| 2008-02-11 | 2008-02-04 | 288.842 | 761,052 | +7,659 | 0.06% | 219,823,994 |
| 2008-02-05 | 2008-02-01 | 288.842 | 753,393 | +35,236 | 0.06% | 217,611,751 |
| 2008-02-04 | 2008-01-31 | 298.634 | 718,157 | +16,852 | 0.05% | 214,465,769 |
| 2008-02-01 | 2008-01-30 | 304.704 | 701,305 | -26,555 | 0.05% | 213,690,527 |
| 2008-01-31 | 2008-01-29 | 312.733 | 727,860 | -28,600 | 0.06% | 227,625,814 |
| 2008-01-30 | 2008-01-28 | 300.983 | 756,460 | +21,448 | 0.06% | 227,681,937 |
| 2008-01-29 | 2008-01-25 | 310.187 | 735,012 | -40,342 | 0.06% | 227,991,339 |
| 2008-01-28 | 2008-01-24 | 296.088 | 775,354 | +3,063 | 0.06% | 229,572,871 |
| 2008-01-25 | 2008-01-23 | 303.333 | 772,291 | -19,910 | 0.06% | 234,261,615 |
| 2008-01-24 | 2008-01-22 | 277.484 | 792,201 | -4,085 | 0.06% | 219,823,429 |
| 2008-01-23 | 2008-01-21 | 295.892 | 796,286 | +53,108 | 0.06% | 235,614,648 |
| 2008-01-22 | 2008-01-18 | 312.145 | 743,178 | +15,831 | 0.06% | 231,979,658 |
| 2008-01-21 | 2008-01-17 | 309.012 | 727,347 | -34,760 | 0.06% | 224,759,156 |
| 2008-01-18 | 2008-01-16 | 304.900 | 762,107 | +69,041 | 0.06% | 232,366,387 |
| 2008-01-17 | 2008-01-15 | 318.412 | 693,066 | +6,128 | 0.05% | 220,680,458 |
| 2008-01-16 | 2008-01-14 | 326.049 | 686,938 | -5,106 | 0.05% | 223,975,503 |
| 2008-01-15 | 2008-01-11 | 325.853 | 692,044 | +2,451 | 0.05% | 225,504,790 |
| 2008-01-14 | 2008-01-10 | 326.441 | 689,593 | +16,851 | 0.05% | 225,111,243 |
| 2008-01-11 | 2008-01-09 | 338.386 | 672,742 | +28,597 | 0.05% | 227,646,523 |
| 2008-01-10 | 2008-01-08 | 330.553 | 644,145 | -17,362 | 0.05% | 212,924,102 |
| 2008-01-09 | 2008-01-07 | 332.511 | 661,507 | -3,575 | 0.05% | 219,958,562 |
| 2008-01-08 | 2008-01-04 | 325.266 | 665,082 | -3,064 | 0.05% | 216,328,415 |
| 2008-01-07 | 2008-01-03 | 316.062 | 668,146 | +11,742 | 0.05% | 211,175,556 |
| 2008-01-04 | 2008-01-02 | 326.637 | 656,404 | -16,341 | 0.05% | 214,405,542 |
| 2008-01-03 | 2007-12-31 | 324.287 | 672,745 | -31,661 | 0.05% | 218,162,225 |
| 2008-01-02 | 2007-12-27 | 320.370 | 704,406 | -8,681 | 0.05% | 225,670,654 |
| 2007-12-28 | 2007-12-24 | 318.804 | 713,087 | -4,085 | 0.05% | 227,334,664 |
| 2007-12-27 | 2007-12-20 | 300.983 | 717,172 | +2,042 | 0.05% | 215,856,900 |
| 2007-12-21 | 2007-12-19 | 301.767 | 715,130 | -3,064 | 0.05% | 215,802,454 |
| 2007-12-20 | 2007-12-18 | 294.913 | 718,194 | +24,001 | 0.05% | 211,804,648 |
| 2007-12-19 | 2007-12-17 | 291.584 | 694,193 | +31,150 | 0.05% | 202,415,455 |
| 2007-12-18 | 2007-12-14 | 311.950 | 663,043 | +11,235 | 0.05% | 206,836,039 |
| 2007-12-17 | 2007-12-13 | 309.796 | 651,808 | +10,724 | 0.05% | 201,927,239 |
| 2007-12-14 | 2007-12-12 | 315.866 | 641,084 | +54,635 | 0.05% | 202,496,745 |
| 2007-12-13 | 2007-12-11 | 324.091 | 586,449 | -18,384 | 0.04% | 190,062,742 |
| 2007-12-12 | 2007-12-10 | 303.529 | 604,833 | -7,149 | 0.05% | 183,584,461 |
| 2007-12-11 | 2007-12-07 | 303.725 | 611,982 | +29,618 | 0.05% | 185,874,233 |
| 2007-12-10 | 2007-12-06 | 314.495 | 582,364 | +34,215 | 0.04% | 183,150,793 |
| 2007-12-07 | 2007-12-05 | 325.266 | 548,149 | +4,596 | 0.04% | 178,294,112 |
| 2007-12-06 | 2007-12-04 | 327.224 | 543,553 | -1,022 | 0.04% | 177,863,604 |
| 2007-12-05 | 2007-12-03 | 317.629 | 544,575 | -4,647 | 0.04% | 172,972,592 |
| 2007-12-04 | 2007-11-30 | 315.670 | 549,222 | +3,830 | 0.04% | 173,373,096 |
| 2007-12-03 | 2007-11-29 | 313.516 | 545,392 | -109,536 | 0.04% | 170,989,262 |
| 2007-11-30 | 2007-11-28 | 297.850 | 654,928 | -22,980 | 0.05% | 195,070,463 |
| 2007-11-29 | 2007-11-27 | 285.513 | 677,908 | +5,158 | 0.05% | 193,551,716 |
| 2007-11-28 | 2007-11-26 | 287.898 | 672,750 | -511 | 0.05% | 193,683,389 |
| 2007-11-27 | 2007-11-23 | 278.196 | 673,261 | +13,974 | 0.05% | 187,298,390 |
| 2007-11-26 | 2007-11-22 | 271.662 | 659,287 | +17,673 | 0.05% | 179,103,011 |
| 2007-11-23 | 2007-11-21 | 279.384 | 641,614 | +1,515 | 0.05% | 179,256,581 |
| 2007-11-22 | 2007-11-20 | 296.610 | 640,099 | +28,787 | 0.05% | 189,859,890 |
| 2007-11-21 | 2007-11-19 | 290.868 | 611,312 | +2,525 | 0.05% | 177,811,145 |
| 2007-11-20 | 2007-11-16 | 285.126 | 608,787 | +30,303 | 0.05% | 173,580,975 |
| 2007-11-19 | 2007-11-15 | 293.046 | 578,484 | -12,626 | 0.05% | 169,522,493 |
| 2007-11-16 | 2007-11-14 | 302.154 | 591,110 | -6,566 | 0.05% | 178,606,435 |
| 2007-11-15 | 2007-11-13 | 296.610 | 597,676 | +48,989 | 0.05% | 177,276,796 |
| 2007-11-14 | 2007-11-12 | 287.106 | 548,687 | +15,656 | 0.04% | 157,531,328 |
| 2007-11-13 | 2007-11-09 | 292.056 | 533,031 | +6,061 | 0.04% | 155,674,956 |
| 2007-11-12 | 2007-11-08 | 290.868 | 526,970 | +505 | 0.04% | 153,278,750 |
| 2007-11-09 | 2007-11-07 | 292.650 | 526,465 | -13,131 | 0.04% | 154,070,042 |
| 2007-11-08 | 2007-11-06 | 280.374 | 539,596 | +8,585 | 0.04% | 151,288,612 |
| 2007-11-07 | 2007-11-05 | 262.949 | 531,011 | +4,546 | 0.04% | 139,629,073 |
| 2007-11-06 | 2007-11-02 | 275.226 | 526,465 | +23,232 | 0.04% | 144,896,724 |
| 2007-11-05 | 2007-11-01 | 288.690 | 503,233 | +6,565 | 0.04% | 145,278,350 |
| 2007-11-02 | 2007-10-31 | 290.670 | 496,668 | +40,886 | 0.04% | 144,366,523 |
| 2007-11-01 | 2007-10-30 | 297.996 | 455,782 | -12,099 | 0.04% | 135,821,315 |
| 2007-10-31 | 2007-10-29 | 316.609 | 467,881 | -9,090 | 0.04% | 148,135,155 |
| 2007-10-30 | 2007-10-26 | 304.134 | 476,971 | -2,526 | 0.04% | 145,063,267 |
| 2007-10-29 | 2007-10-25 | 292.452 | 479,497 | +9,596 | 0.04% | 140,229,909 |
| 2007-10-26 | 2007-10-24 | 269.682 | 469,901 | -15,151 | 0.04% | 126,723,669 |
| 2007-10-25 | 2007-10-23 | 266.910 | 485,052 | -38,383 | 0.04% | 129,465,023 |
| 2007-10-24 | 2007-10-22 | 255.227 | 523,435 | +24,242 | 0.04% | 133,594,918 |
| 2007-10-23 | 2007-10-18 | 266.118 | 499,193 | -38,888 | 0.04% | 132,844,023 |
| 2007-10-22 | 2007-10-17 | 262.355 | 538,081 | -16,667 | 0.04% | 141,168,499 |
| 2007-10-18 | 2007-10-16 | 253.643 | 554,748 | -3,030 | 0.04% | 140,708,113 |
| 2007-10-17 | 2007-10-15 | 263.346 | 557,778 | -6,565 | 0.04% | 146,888,327 |
| 2007-10-16 | 2007-10-12 | 257.603 | 564,343 | +44,443 | 0.04% | 145,376,665 |
| 2007-10-15 | 2007-10-11 | 262.355 | 519,900 | +23,232 | 0.04% | 136,398,614 |
| 2007-10-12 | 2007-10-10 | 263.346 | 496,668 | +505 | 0.04% | 130,795,283 |
| 2007-10-11 | 2007-10-09 | 268.098 | 496,163 | -9,091 | 0.04% | 133,020,110 |
| 2007-10-10 | 2007-10-08 | 256.217 | 505,254 | -7,070 | 0.04% | 129,454,842 |
| 2007-10-09 | 2007-10-05 | 259.385 | 512,324 | -112,025 | 0.04% | 132,889,375 |
| 2007-10-08 | 2007-10-04 | 243.545 | 624,349 | +10,101 | 0.05% | 152,057,132 |
| 2007-10-05 | 2007-10-03 | 253.247 | 614,248 | +6,060 | 0.05% | 155,556,642 |
| 2007-10-04 | 2007-10-02 | 276.810 | 608,188 | +2,020 | 0.05% | 168,352,388 |
| 2007-10-03 | 2007-09-28 | 259.385 | 606,168 | -7,575 | 0.05% | 157,231,140 |
| 2007-10-02 | 2007-09-27 | 257.603 | 613,743 | +13,636 | 0.05% | 158,102,272 |
| 2007-09-28 | 2007-09-25 | 252.455 | 600,107 | -30,303 | 0.05% | 151,500,177 |
| 2007-09-27 | 2007-09-24 | 247.109 | 630,410 | -12,121 | 0.05% | 155,780,087 |
| 2007-09-25 | 2007-09-21 | 236.813 | 642,531 | +3,031 | 0.05% | 152,159,660 |
| 2007-09-24 | 2007-09-20 | 239.387 | 639,500 | +33,332 | 0.05% | 153,087,987 |
| 2007-09-21 | 2007-09-19 | 243.941 | 606,168 | -1,010 | 0.05% | 147,869,286 |
| 2007-09-20 | 2007-09-18 | 229.487 | 607,178 | +32,828 | 0.05% | 139,339,333 |
| 2007-09-19 | 2007-09-17 | 228.893 | 574,350 | +10,606 | 0.05% | 131,464,569 |
| 2007-09-18 | 2007-09-14 | 239.585 | 563,744 | -8,081 | 0.04% | 135,064,609 |
| 2007-09-17 | 2007-09-13 | 236.417 | 571,825 | -13,636 | 0.05% | 135,189,116 |
| 2007-09-14 | 2007-09-12 | 231.071 | 585,461 | -35,858 | 0.05% | 135,282,957 |
| 2007-09-13 | 2007-09-11 | 215.825 | 621,319 | +2,020 | 0.05% | 134,095,868 |
| 2007-09-12 | 2007-09-10 | 208.300 | 619,299 | +27,272 | 0.05% | 129,000,199 |
| 2007-09-11 | 2007-09-07 | 210.676 | 592,027 | +44,949 | 0.05% | 124,726,118 |
| 2007-09-10 | 2007-09-06 | 213.844 | 547,078 | +7,071 | 0.04% | 116,989,603 |
| 2007-09-07 | 2007-09-05 | 216.419 | 540,007 | -18,434 | 0.04% | 116,867,516 |
| 2007-09-06 | 2007-09-04 | 213.250 | 558,441 | -4,576 | 0.04% | 119,087,797 |
| 2007-09-05 | 2007-09-03 | 207.904 | 563,017 | -1,515 | 0.04% | 117,053,680 |
| 2007-09-04 | 2007-08-31 | 205.924 | 564,532 | -24,242 | 0.04% | 116,250,858 |
| 2007-09-03 | 2007-08-30 | 198.796 | 588,774 | -5,556 | 0.05% | 117,046,006 |
| 2007-08-31 | 2007-08-29 | 194.638 | 594,330 | -14,898 | 0.05% | 115,679,242 |
| 2007-08-30 | 2007-08-28 | 198.202 | 609,228 | +7,070 | 0.05% | 120,750,294 |
| 2007-08-29 | 2007-08-27 | 205.132 | 602,158 | -7,070 | 0.05% | 123,522,047 |
| 2007-08-28 | 2007-08-24 | 202.360 | 609,228 | -18,687 | 0.05% | 123,283,517 |
| 2007-08-27 | 2007-08-23 | 203.548 | 627,915 | -26,767 | 0.05% | 127,811,001 |
| 2007-08-24 | 2007-08-22 | 193.945 | 654,682 | -8,080 | 0.05% | 126,972,334 |
| 2007-08-23 | 2007-08-21 | 187.114 | 662,762 | -34,343 | 0.05% | 124,011,988 |
| 2007-08-22 | 2007-08-20 | 183.352 | 697,105 | -34,343 | 0.06% | 127,815,478 |
| 2007-08-21 | 2007-08-17 | 174.244 | 731,448 | +11,616 | 0.06% | 127,450,162 |
| 2007-08-20 | 2007-08-16 | 178.996 | 719,832 | +13,131 | 0.06% | 128,846,861 |
| 2007-08-17 | 2007-08-15 | 184.837 | 706,701 | +2,525 | 0.06% | 130,624,395 |
| 2007-08-15 | 2007-08-13 | 188.995 | 704,176 | -26,262 | 0.06% | 133,085,707 |
| 2007-08-14 | 2007-08-10 | 184.837 | 730,438 | +87,877 | 0.06% | 135,011,867 |
| 2007-08-10 | 2007-08-08 | 194.836 | 642,561 | -17,676 | 0.05% | 125,194,060 |
| 2007-08-09 | 2007-08-07 | 188.698 | 660,237 | +1,010 | 0.05% | 124,585,363 |
| 2007-08-08 | 2007-08-06 | 188.302 | 659,227 | +2,525 | 0.05% | 124,133,719 |
| 2007-08-07 | 2007-08-03 | 190.183 | 656,702 | -13,131 | 0.05% | 124,893,539 |
| 2007-08-06 | 2007-08-02 | 190.579 | 669,833 | +2,020 | 0.05% | 127,656,091 |
| 2007-08-03 | 2007-08-01 | 191.272 | 667,813 | +12,121 | 0.05% | 127,733,925 |
| 2007-08-02 | 2007-07-31 | 199.192 | 655,692 | +5,556 | 0.05% | 130,608,706 |
| 2007-08-01 | 2007-07-30 | 196.123 | 650,136 | +5,050 | 0.05% | 127,506,686 |
| 2007-07-31 | 2007-07-27 | 194.242 | 645,086 | +13,131 | 0.05% | 125,302,832 |
| 2007-07-30 | 2007-07-26 | 203.152 | 631,955 | -19,697 | 0.05% | 128,383,076 |
| 2007-07-27 | 2007-07-25 | 206.122 | 651,652 | -22,726 | 0.05% | 134,320,013 |
| 2007-07-26 | 2007-07-24 | 207.310 | 674,378 | -36,363 | 0.05% | 139,805,526 |
| 2007-07-25 | 2007-07-23 | 198.994 | 710,741 | -6,566 | 0.06% | 141,433,306 |
| 2007-07-24 | 2007-07-20 | 197.113 | 717,307 | +505 | 0.06% | 141,390,619 |
| 2007-07-23 | 2007-07-19 | 196.222 | 716,802 | -4,545 | 0.06% | 140,652,393 |
| 2007-07-20 | 2007-07-18 | 193.252 | 721,347 | +505 | 0.06% | 139,401,777 |
| 2007-07-19 | 2007-07-17 | 195.628 | 720,842 | -9,596 | 0.06% | 141,016,941 |
| 2007-07-18 | 2007-07-16 | 194.638 | 730,438 | -3,030 | 0.06% | 142,171,040 |
| 2007-07-17 | 2007-07-13 | 194.143 | 733,468 | -13,636 | 0.06% | 142,397,719 |
| 2007-07-12 | 2007-07-10 | 195.430 | 747,104 | -9,091 | 0.06% | 146,006,596 |
| 2007-07-11 | 2007-07-09 | 196.915 | 756,195 | +18,687 | 0.06% | 148,906,224 |
| 2007-07-10 | 2007-07-06 | 193.549 | 737,508 | -3,031 | 0.06% | 142,743,968 |
| 2007-07-09 | 2007-07-05 | 187.807 | 740,539 | -24,747 | 0.06% | 139,078,351 |
| 2007-07-06 | 2007-07-04 | 186.421 | 765,286 | -9,196 | 0.06% | 142,665,300 |
| 2007-07-05 | 2007-07-03 | 187.114 | 774,482 | +9,091 | 0.06% | 144,916,354 |
| 2007-07-04 | 2007-06-29 | 186.322 | 765,391 | +2,525 | 0.06% | 142,609,099 |
| 2007-07-03 | 2007-06-28 | 187.213 | 762,866 | -17,066 | 0.06% | 142,818,364 |
| 2007-06-29 | 2007-06-27 | 186.124 | 779,932 | -7,575 | 0.06% | 145,163,976 |
| 2007-06-28 | 2007-06-26 | 185.530 | 787,507 | +6,060 | 0.06% | 146,106,076 |
| 2007-06-27 | 2007-06-25 | 180.976 | 781,447 | +2,525 | 0.06% | 141,422,981 |
| 2007-06-26 | 2007-06-22 | 182.758 | 778,922 | 0.06% | 142,354,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy