History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 19,229 | +0 | 0.00% | 1,861,367 |
| 2025-10-13 | 2025-10-09 | 96.400 | 19,229 | +0 | 0.00% | 1,853,676 |
| 2025-10-10 | 2025-10-08 | 94.350 | 19,229 | +0 | 0.00% | 1,814,256 |
| 2025-10-09 | 2025-10-06 | 93.200 | 19,229 | +0 | 0.00% | 1,792,143 |
| 2025-10-08 | 2025-10-03 | 93.000 | 19,229 | +0 | 0.00% | 1,788,297 |
| 2025-10-06 | 2025-10-02 | 93.900 | 19,229 | -500 | 0.00% | 1,805,603 |
| 2025-08-20 | 2025-08-18 | 89.850 | 19,729 | +1,000 | 0.00% | 1,772,651 |
| 2025-08-11 | 2025-08-07 | 96.250 | 18,729 | -1,000 | 0.00% | 1,802,666 |
| 2025-07-23 | 2025-07-21 | 90.900 | 19,729 | +301 | 0.00% | 1,793,366 |
| 2025-07-02 | 2025-06-27 | 90.550 | 19,428 | +1,000 | 0.00% | 1,759,205 |
| 2025-06-27 | 2025-06-25 | 93.000 | 18,428 | -1,000 | 0.00% | 1,713,804 |
| 2025-03-12 | 2025-03-10 | 77.356 | 19,428 | +240 | 0.00% | 1,502,865 |
| 2024-11-12 | 2024-11-08 | 87.225 | 19,188 | +1,975 | 0.00% | 1,673,673 |
| 2024-11-11 | 2024-11-07 | 86.911 | 17,213 | +579 | 0.00% | 1,495,994 |
| 2024-07-19 | 2024-07-17 | 75.543 | 16,634 | -669 | 0.00% | 1,256,576 |
| 2024-07-16 | 2024-07-12 | 75.857 | 17,303 | -954 | 0.00% | 1,312,553 |
| 2024-06-27 | 2024-06-25 | 72.714 | 18,257 | +954 | 0.00% | 1,327,534 |
| 2024-03-12 | 2024-03-08 | 82.882 | 17,303 | +209 | 0.00% | 1,434,107 |
| 2024-03-04 | 2024-02-29 | 83.730 | 17,094 | -943 | 0.00% | 1,431,288 |
| 2024-03-01 | 2024-02-28 | 82.723 | 18,037 | +943 | 0.00% | 1,492,073 |
| 2023-12-05 | 2023-12-01 | 80.655 | 17,094 | -9,429 | 0.00% | 1,378,713 |
| 2023-12-01 | 2023-11-29 | 81.026 | 26,523 | +9,429 | 0.00% | 2,149,053 |
| 2023-11-06 | 2023-11-02 | 91.598 | 17,094 | +746 | 0.00% | 1,565,777 |
| 2023-07-12 | 2023-07-10 | 103.741 | 16,348 | -451 | 0.00% | 1,695,956 |
| 2023-07-05 | 2023-07-03 | 109.563 | 16,799 | +4,509 | 0.00% | 1,840,545 |
| 2023-06-29 | 2023-06-27 | 109.175 | 12,290 | +451 | 0.00% | 1,341,756 |
| 2023-05-17 | 2023-05-15 | 116.549 | 11,839 | +901 | 0.00% | 1,379,824 |
| 2023-05-11 | 2023-05-09 | 119.432 | 10,938 | +902 | 0.00% | 1,306,350 |
| 2023-03-08 | 2023-03-06 | 122.263 | 10,036 | +114 | 0.00% | 1,227,034 |
| 2023-01-31 | 2023-01-27 | 127.086 | 9,922 | -891 | 0.00% | 1,260,952 |
| 2023-01-11 | 2023-01-09 | 122.488 | 10,813 | -892 | 0.00% | 1,324,458 |
| 2023-01-03 | 2022-12-29 | 117.552 | 11,705 | -446 | 0.00% | 1,375,949 |
| 2022-12-30 | 2022-12-28 | 118.001 | 12,151 | +446 | 0.00% | 1,433,829 |
| 2022-12-13 | 2022-12-09 | 114.972 | 11,705 | -891 | 0.00% | 1,345,751 |
| 2022-12-12 | 2022-12-08 | 110.205 | 12,596 | -8,470 | 0.00% | 1,388,145 |
| 2022-12-09 | 2022-12-07 | 109.140 | 21,066 | -1,337 | 0.00% | 2,299,135 |
| 2022-11-07 | 2022-11-03 | 101.213 | 22,403 | +939 | 0.00% | 2,267,471 |
| 2022-04-28 | 2022-04-26 | 109.350 | 21,464 | +1,709 | 0.00% | 2,347,081 |
| 2022-03-21 | 2022-03-17 | 108.998 | 19,755 | -855 | 0.00% | 2,153,264 |
| 2022-03-11 | 2022-03-09 | 104.374 | 20,610 | -854 | 0.00% | 2,151,146 |
| 2022-03-09 | 2022-03-07 | 106.182 | 21,464 | +1,137 | 0.00% | 2,279,092 |
| 2022-03-04 | 2022-03-02 | 106.716 | 20,327 | +843 | 0.00% | 2,169,221 |
| 2022-02-25 | 2022-02-23 | 113.126 | 19,484 | +8,424 | 0.00% | 2,204,154 |
| 2022-02-14 | 2022-02-10 | 117.044 | 11,060 | -843 | 0.00% | 1,294,503 |
| 2021-12-21 | 2021-12-17 | 111.108 | 11,903 | -4,212 | 0.00% | 1,322,523 |
| 2021-12-16 | 2021-12-14 | 112.295 | 16,115 | +4,212 | 0.00% | 1,809,641 |
| 2021-11-08 | 2021-11-04 | 126.686 | 11,903 | +427 | 0.00% | 1,507,939 |
| 2021-10-26 | 2021-10-22 | 127.301 | 11,476 | +812 | 0.00% | 1,460,908 |
| 2021-10-19 | 2021-10-15 | 125.578 | 10,664 | -812 | 0.00% | 1,339,159 |
| 2021-09-27 | 2021-09-23 | 121.576 | 11,476 | -406 | 0.00% | 1,395,210 |
| 2021-09-24 | 2021-09-21 | 118.314 | 11,882 | -813 | 0.00% | 1,405,804 |
| 2021-09-23 | 2021-09-20 | 116.344 | 12,695 | +2,031 | 0.00% | 1,476,986 |
| 2021-08-30 | 2021-08-26 | 136.165 | 10,664 | +812 | 0.00% | 1,452,069 |
| 2021-08-02 | 2021-07-29 | 138.751 | 9,852 | +813 | 0.00% | 1,366,974 |
| 2021-07-30 | 2021-07-28 | 138.997 | 9,039 | -813 | 0.00% | 1,256,395 |
| 2021-07-29 | 2021-07-27 | 139.120 | 9,852 | +813 | 0.00% | 1,370,613 |
| 2021-07-16 | 2021-07-14 | 141.459 | 9,039 | +812 | 0.00% | 1,278,652 |
| 2021-07-06 | 2021-07-02 | 141.583 | 8,227 | -812 | 0.00% | 1,164,800 |
| 2021-07-05 | 2021-06-30 | 142.444 | 9,039 | -1,219 | 0.00% | 1,287,555 |
| 2021-06-24 | 2021-06-22 | 146.138 | 10,258 | +812 | 0.00% | 1,499,082 |
| 2021-06-11 | 2021-06-09 | 150.447 | 9,446 | -406 | 0.00% | 1,421,121 |
| 2021-06-08 | 2021-06-04 | 145.276 | 9,852 | +406 | 0.00% | 1,431,259 |
| 2021-05-31 | 2021-05-27 | 148.969 | 9,446 | -406 | 0.00% | 1,407,166 |
| 2021-04-29 | 2021-04-27 | 145.399 | 9,852 | +406 | 0.00% | 1,432,472 |
| 2021-04-20 | 2021-04-16 | 146.877 | 9,446 | -406 | 0.00% | 1,387,395 |
| 2021-04-16 | 2021-04-14 | 150.939 | 9,852 | -3,249 | 0.00% | 1,487,054 |
| 2021-04-15 | 2021-04-13 | 147.123 | 13,101 | +1,219 | 0.00% | 1,927,455 |
| 2021-04-08 | 2021-04-01 | 145.030 | 11,882 | +406 | 0.00% | 1,723,244 |
| 2021-04-07 | 2021-03-31 | 145.030 | 11,476 | +812 | 0.00% | 1,664,362 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,664 | +111 | 0.00% | 1,577,430 |
| 2021-02-24 | 2021-02-22 | 147.175 | 10,553 | -804 | 0.00% | 1,553,134 |
| 2021-02-02 | 2021-01-29 | 131.872 | 11,357 | -16,980 | 0.00% | 1,497,675 |
| 2021-02-01 | 2021-01-28 | 133.490 | 28,337 | +16,980 | 0.00% | 3,782,698 |
| 2020-11-09 | 2020-11-05 | 131.453 | 11,357 | +404 | 0.00% | 1,492,910 |
| 2020-09-15 | 2020-09-11 | 129.260 | 10,953 | +776 | 0.00% | 1,415,783 |
| 2020-08-14 | 2020-08-12 | 128.292 | 10,177 | -3,876 | 0.00% | 1,305,631 |
| 2020-06-11 | 2020-06-09 | 132.614 | 14,053 | -149 | 0.00% | 1,863,623 |
| 2020-06-09 | 2020-06-05 | 128.679 | 14,202 | -775 | 0.00% | 1,827,504 |
| 2020-06-03 | 2020-06-01 | 121.842 | 14,977 | -1,551 | 0.00% | 1,824,831 |
| 2020-06-02 | 2020-05-29 | 114.812 | 16,528 | +1,163 | 0.00% | 1,897,607 |
| 2020-05-29 | 2020-05-27 | 119.714 | 15,365 | -1,550 | 0.00% | 1,839,401 |
| 2020-05-28 | 2020-05-26 | 119.456 | 16,915 | -2,326 | 0.00% | 2,020,593 |
| 2020-05-27 | 2020-05-25 | 114.941 | 19,241 | +388 | 0.00% | 2,211,573 |
| 2020-05-26 | 2020-05-22 | 117.069 | 18,853 | +5,038 | 0.00% | 2,207,105 |
| 2020-05-25 | 2020-05-21 | 126.938 | 13,815 | +388 | 0.00% | 1,753,646 |
| 2020-05-11 | 2020-05-07 | 132.227 | 13,427 | +388 | 0.00% | 1,775,411 |
| 2020-04-20 | 2020-04-16 | 138.548 | 13,039 | -388 | 0.00% | 1,806,527 |
| 2020-03-16 | 2020-03-12 | 133.001 | 13,427 | -775 | 0.00% | 1,785,803 |
| 2020-03-11 | 2020-03-09 | 139.515 | 14,202 | +164 | 0.00% | 1,981,388 |
| 2020-03-06 | 2020-03-04 | 144.605 | 14,038 | +766 | 0.00% | 2,029,960 |
| 2020-02-21 | 2020-02-19 | 150.086 | 13,272 | +1,533 | 0.00% | 1,991,942 |
| 2020-01-14 | 2020-01-10 | 155.306 | 11,739 | -767 | 0.00% | 1,823,142 |
| 2020-01-08 | 2020-01-06 | 153.218 | 12,506 | -766 | 0.00% | 1,916,147 |
| 2020-01-07 | 2020-01-03 | 154.654 | 13,272 | -766 | 0.00% | 2,052,566 |
| 2020-01-06 | 2020-01-02 | 154.654 | 14,038 | +766 | 0.00% | 2,171,031 |
| 2019-12-20 | 2019-12-18 | 151.261 | 13,272 | -1,532 | 0.00% | 2,007,531 |
| 2019-12-19 | 2019-12-17 | 151.130 | 14,804 | +1,532 | 0.00% | 2,237,330 |
| 2019-11-11 | 2019-11-07 | 164.661 | 13,272 | +407 | 0.00% | 2,185,378 |
| 2019-11-07 | 2019-11-05 | 162.237 | 12,865 | +1,485 | 0.00% | 2,087,184 |
| 2019-11-05 | 2019-11-01 | 159.679 | 11,380 | -742 | 0.00% | 1,817,150 |
| 2019-10-22 | 2019-10-18 | 154.967 | 12,122 | -1,486 | 0.00% | 1,878,510 |
| 2019-10-21 | 2019-10-17 | 156.313 | 13,608 | +1,486 | 0.00% | 2,127,112 |
| 2019-10-18 | 2019-10-16 | 155.102 | 12,122 | +742 | 0.00% | 1,880,142 |
| 2019-10-02 | 2019-09-27 | 150.793 | 11,380 | -1,485 | 0.00% | 1,716,027 |
| 2019-09-30 | 2019-09-26 | 150.793 | 12,865 | +1,485 | 0.00% | 1,939,955 |
| 2019-09-25 | 2019-09-23 | 152.947 | 11,380 | -742 | 0.00% | 1,740,542 |
| 2019-09-17 | 2019-09-13 | 157.794 | 12,122 | -9,996 | 0.00% | 1,912,783 |
| 2019-09-16 | 2019-09-12 | 157.390 | 22,118 | +743 | 0.00% | 3,481,162 |
| 2019-08-30 | 2019-08-28 | 152.409 | 21,375 | -743 | 0.00% | 3,257,740 |
| 2019-08-29 | 2019-08-27 | 151.466 | 22,118 | -3,714 | 0.00% | 3,350,134 |
| 2019-08-28 | 2019-08-26 | 150.659 | 25,832 | +4,457 | 0.00% | 3,891,813 |
| 2019-08-23 | 2019-08-21 | 156.717 | 21,375 | -743 | 0.00% | 3,349,831 |
| 2019-08-21 | 2019-08-19 | 160.487 | 22,118 | +1,485 | 0.00% | 3,549,653 |
| 2019-08-15 | 2019-08-13 | 145.812 | 20,633 | -1,114 | 0.00% | 3,008,532 |
| 2019-08-12 | 2019-08-08 | 153.755 | 21,747 | -3,713 | 0.00% | 3,343,715 |
| 2019-08-09 | 2019-08-07 | 150.524 | 25,460 | +4,085 | 0.00% | 3,832,340 |
| 2019-08-08 | 2019-08-06 | 152.678 | 21,375 | +742 | 0.00% | 3,263,495 |
| 2019-08-07 | 2019-08-05 | 154.159 | 20,633 | -742 | 0.00% | 3,180,766 |
| 2019-08-06 | 2019-08-02 | 162.641 | 21,375 | -3,343 | 0.00% | 3,476,457 |
| 2019-08-05 | 2019-08-01 | 163.853 | 24,718 | +3,343 | 0.00% | 4,050,118 |
| 2019-08-02 | 2019-07-31 | 170.854 | 21,375 | -1,486 | 0.00% | 3,652,007 |
| 2019-07-02 | 2019-06-27 | 179.202 | 22,861 | -1,485 | 0.00% | 4,096,728 |
| 2019-06-28 | 2019-06-26 | 176.913 | 24,346 | +1,485 | 0.00% | 4,307,118 |
| 2019-06-25 | 2019-06-21 | 179.067 | 22,861 | +1,486 | 0.00% | 4,093,650 |
| 2019-06-24 | 2019-06-20 | 180.952 | 21,375 | -2,971 | 0.00% | 3,867,846 |
| 2019-06-19 | 2019-06-17 | 170.989 | 24,346 | +2,971 | 0.00% | 4,162,892 |
| 2019-06-17 | 2019-06-13 | 168.700 | 21,375 | +742 | 0.00% | 3,605,961 |
| 2019-06-12 | 2019-06-10 | 173.547 | 20,633 | -371 | 0.00% | 3,580,792 |
| 2019-06-11 | 2019-06-06 | 170.181 | 21,004 | -1,485 | 0.00% | 3,574,480 |
| 2019-06-04 | 2019-05-31 | 167.084 | 22,489 | +1,114 | 0.00% | 3,757,558 |
| 2019-05-31 | 2019-05-29 | 175.970 | 21,375 | +742 | 0.00% | 3,761,365 |
| 2019-05-20 | 2019-05-16 | 181.490 | 20,633 | -742 | 0.00% | 3,744,692 |
| 2019-05-16 | 2019-05-14 | 178.932 | 21,375 | +742 | 0.00% | 3,824,678 |
| 2019-05-14 | 2019-05-09 | 178.798 | 20,633 | -5,941 | 0.00% | 3,689,133 |
| 2019-05-08 | 2019-05-06 | 180.952 | 26,574 | -1,486 | 0.00% | 4,808,615 |
| 2019-04-23 | 2019-04-17 | 180.144 | 28,060 | -1,485 | 0.00% | 5,054,842 |
| 2019-04-18 | 2019-04-16 | 180.144 | 29,545 | +1,485 | 0.00% | 5,322,356 |
| 2019-04-03 | 2019-04-01 | 190.376 | 28,060 | +1,486 | 0.00% | 5,341,963 |
| 2019-04-02 | 2019-03-29 | 181.356 | 26,574 | +3,713 | 0.00% | 4,819,349 |
| 2019-04-01 | 2019-03-28 | 179.875 | 22,861 | -3,713 | 0.00% | 4,112,117 |
| 2019-03-12 | 2019-03-08 | 176.194 | 26,574 | +257 | 0.00% | 4,682,179 |
| 2019-02-11 | 2019-02-04 | 177.282 | 26,317 | -736 | 0.00% | 4,665,520 |
| 2019-02-08 | 2019-01-31 | 178.369 | 27,053 | -368 | 0.00% | 4,825,422 |
| 2019-02-01 | 2019-01-30 | 177.825 | 27,421 | -735 | 0.00% | 4,876,150 |
| 2019-01-31 | 2019-01-29 | 176.330 | 28,156 | -368 | 0.00% | 4,964,745 |
| 2019-01-29 | 2019-01-25 | 175.378 | 28,524 | -368 | 0.00% | 5,002,489 |
| 2019-01-28 | 2019-01-24 | 171.708 | 28,892 | -735 | 0.00% | 4,960,975 |
| 2019-01-25 | 2019-01-23 | 170.212 | 29,627 | -736 | 0.00% | 5,042,873 |
| 2019-01-22 | 2019-01-18 | 168.581 | 30,363 | -735 | 0.00% | 5,118,614 |
| 2019-01-17 | 2019-01-15 | 168.173 | 31,098 | +1,471 | 0.00% | 5,229,838 |
| 2019-01-16 | 2019-01-14 | 163.958 | 29,627 | -1,471 | 0.00% | 4,857,592 |
| 2019-01-09 | 2019-01-07 | 160.695 | 31,098 | +2,206 | 0.00% | 4,997,306 |
| 2019-01-08 | 2019-01-04 | 159.608 | 28,892 | -3,678 | 0.00% | 4,611,389 |
| 2019-01-07 | 2019-01-03 | 152.266 | 32,570 | +3,678 | 0.00% | 4,959,317 |
| 2018-12-11 | 2018-12-07 | 153.898 | 28,892 | -368 | 0.00% | 4,446,416 |
| 2018-12-10 | 2018-12-06 | 152.538 | 29,260 | +368 | 0.00% | 4,463,271 |
| 2018-12-03 | 2018-11-29 | 154.034 | 28,892 | -735 | 0.00% | 4,450,344 |
| 2018-11-28 | 2018-11-26 | 151.994 | 29,627 | -736 | 0.00% | 4,503,141 |
| 2018-11-12 | 2018-11-08 | 151.206 | 30,363 | +988 | 0.00% | 4,591,062 |
| 2018-10-30 | 2018-10-26 | 144.180 | 29,375 | -3,202 | 0.00% | 4,235,274 |
| 2018-10-29 | 2018-10-25 | 141.791 | 32,577 | +1,423 | 0.00% | 4,619,112 |
| 2018-10-26 | 2018-10-24 | 141.931 | 31,154 | +712 | 0.00% | 4,421,722 |
| 2018-10-25 | 2018-10-23 | 142.915 | 30,442 | +356 | 0.00% | 4,350,612 |
| 2018-10-15 | 2018-10-11 | 148.114 | 30,086 | +711 | 0.00% | 4,456,165 |
| 2018-09-11 | 2018-09-07 | 157.108 | 29,375 | +712 | 0.00% | 4,615,045 |
| 2018-09-07 | 2018-09-05 | 156.405 | 28,663 | +356 | 0.00% | 4,483,045 |
| 2018-09-04 | 2018-08-31 | 163.713 | 28,307 | +356 | 0.00% | 4,634,213 |
| 2018-07-12 | 2018-07-10 | 168.631 | 27,951 | +6,689 | 0.00% | 4,713,406 |
| 2018-07-09 | 2018-07-05 | 166.804 | 21,262 | -6,689 | 0.00% | 3,546,591 |
| 2018-06-20 | 2018-06-15 | 173.268 | 27,951 | -712 | 0.00% | 4,843,025 |
| 2018-05-29 | 2018-05-25 | 175.657 | 28,663 | +1,423 | 0.00% | 5,034,866 |
| 2018-05-17 | 2018-05-15 | 181.278 | 27,240 | -711 | 0.00% | 4,938,022 |
| 2018-05-16 | 2018-05-14 | 181.840 | 27,951 | -712 | 0.00% | 5,082,623 |
| 2018-05-08 | 2018-05-04 | 172.847 | 28,663 | -6,405 | 0.00% | 4,954,308 |
| 2018-05-07 | 2018-05-03 | 174.252 | 35,068 | +2,135 | 0.00% | 6,110,671 |
| 2018-05-02 | 2018-04-27 | 172.566 | 32,933 | +4,270 | 0.00% | 5,683,108 |
| 2018-03-13 | 2018-03-09 | 184.386 | 28,663 | -2,135 | 0.00% | 5,285,046 |
| 2018-03-12 | 2018-03-08 | 181.265 | 30,798 | +284 | 0.00% | 5,582,608 |
| 2018-03-09 | 2018-03-07 | 179.280 | 30,514 | +705 | 0.00% | 5,470,537 |
| 2018-03-07 | 2018-03-05 | 180.556 | 29,809 | +705 | 0.00% | 5,382,196 |
| 2018-03-02 | 2018-02-28 | 185.378 | 29,104 | +706 | 0.00% | 5,395,255 |
| 2018-01-25 | 2018-01-23 | 190.343 | 28,398 | -706 | 0.00% | 5,405,352 |
| 2018-01-22 | 2018-01-18 | 187.506 | 29,104 | -45 | 0.00% | 5,457,175 |
| 2018-01-19 | 2018-01-17 | 188.924 | 29,149 | -1,410 | 0.00% | 5,506,956 |
| 2017-12-19 | 2017-12-15 | 178.287 | 30,559 | -705 | 0.00% | 5,448,264 |
| 2017-12-11 | 2017-12-07 | 172.755 | 31,264 | +705 | 0.00% | 5,401,017 |
| 2017-12-04 | 2017-11-30 | 180.982 | 30,559 | -705 | 0.00% | 5,530,617 |
| 2017-11-28 | 2017-11-24 | 184.386 | 31,264 | +1,410 | 0.00% | 5,764,633 |
| 2017-11-13 | 2017-11-09 | 187.725 | 29,854 | +689 | 0.00% | 5,604,339 |
| 2017-10-31 | 2017-10-27 | 186.709 | 29,165 | +1,377 | 0.00% | 5,445,356 |
| 2017-10-26 | 2017-10-24 | 188.160 | 27,788 | +2,755 | 0.00% | 5,228,603 |
| 2017-10-25 | 2017-10-23 | 189.758 | 25,033 | +1,378 | 0.00% | 4,750,200 |
| 2017-10-24 | 2017-10-20 | 191.645 | 23,655 | +1,377 | 0.00% | 4,533,360 |
| 2017-10-23 | 2017-10-19 | 189.467 | 22,278 | -688 | 0.00% | 4,220,949 |
| 2017-10-18 | 2017-10-16 | 193.387 | 22,966 | +688 | 0.00% | 4,441,329 |
| 2017-09-28 | 2017-09-26 | 182.934 | 22,278 | -2,066 | 0.00% | 4,075,399 |
| 2017-09-25 | 2017-09-21 | 191.355 | 24,344 | +689 | 0.00% | 4,658,335 |
| 2017-09-21 | 2017-09-19 | 194.839 | 23,655 | +689 | 0.00% | 4,608,916 |
| 2017-09-08 | 2017-09-06 | 186.418 | 22,966 | -1,378 | 0.00% | 4,281,281 |
| 2017-09-06 | 2017-09-04 | 186.709 | 24,344 | -2,066 | 0.00% | 4,545,234 |
| 2017-09-05 | 2017-09-01 | 188.306 | 26,410 | +2,066 | 0.00% | 4,973,152 |
| 2017-07-25 | 2017-07-21 | 172.480 | 24,344 | -689 | 0.00% | 4,198,863 |
| 2017-07-19 | 2017-07-17 | 172.771 | 25,033 | -1,377 | 0.00% | 4,324,971 |
| 2017-07-14 | 2017-07-12 | 168.706 | 26,410 | -689 | 0.00% | 4,455,515 |
| 2017-07-13 | 2017-07-11 | 168.270 | 27,099 | +689 | 0.00% | 4,559,950 |
| 2017-07-03 | 2017-06-29 | 166.237 | 26,410 | +688 | 0.00% | 4,390,331 |
| 2017-06-16 | 2017-06-14 | 175.239 | 25,722 | +2,067 | 0.00% | 4,507,496 |
| 2017-04-03 | 2017-03-30 | 166.963 | 23,655 | -689 | 0.00% | 3,949,519 |
| 2017-03-13 | 2017-03-09 | 165.079 | 24,344 | +236 | 0.00% | 4,018,678 |
| 2017-03-03 | 2017-03-01 | 169.477 | 24,108 | -1,364 | 0.00% | 4,085,751 |
| 2017-02-13 | 2017-02-09 | 159.654 | 25,472 | -682 | 0.00% | 4,066,716 |
| 2017-01-11 | 2017-01-09 | 152.471 | 26,154 | -682 | 0.00% | 3,987,717 |
| 2016-12-28 | 2016-12-22 | 143.528 | 26,836 | -683 | 0.00% | 3,851,708 |
| 2016-12-15 | 2016-12-13 | 150.272 | 27,519 | -682 | 0.00% | 4,135,323 |
| 2016-11-25 | 2016-11-23 | 149.539 | 28,201 | -682 | 0.00% | 4,217,136 |
| 2016-11-16 | 2016-11-14 | 146.240 | 28,883 | +682 | 0.00% | 4,223,846 |
| 2016-11-14 | 2016-11-10 | 159.526 | 28,201 | +755 | 0.00% | 4,498,806 |
| 2016-11-11 | 2016-11-09 | 157.116 | 27,446 | +664 | 0.00% | 4,312,213 |
| 2016-11-10 | 2016-11-08 | 159.225 | 26,782 | -3,319 | 0.00% | 4,264,369 |
| 2016-11-09 | 2016-11-07 | 156.664 | 30,101 | +5,311 | 0.00% | 4,715,753 |
| 2016-11-07 | 2016-11-03 | 174.440 | 24,790 | +663 | 0.00% | 4,324,361 |
| 2016-11-02 | 2016-10-31 | 174.440 | 24,127 | -8,630 | 0.00% | 4,208,707 |
| 2016-11-01 | 2016-10-28 | 173.235 | 32,757 | +8,630 | 0.00% | 5,674,646 |
| 2016-09-21 | 2016-09-19 | 176.850 | 24,127 | +1,328 | 0.00% | 4,266,859 |
| 2016-09-15 | 2016-09-13 | 175.344 | 22,799 | +664 | 0.00% | 3,997,658 |
| 2016-09-07 | 2016-09-05 | 176.398 | 22,135 | -1,992 | 0.00% | 3,904,570 |
| 2016-03-10 | 2016-03-08 | 142.753 | 24,127 | +271 | 0.00% | 3,444,190 |
| 2016-03-07 | 2016-03-03 | 140.163 | 23,856 | -1,975 | 0.00% | 3,343,718 |
| 2015-11-23 | 2015-11-19 | 147.475 | 25,831 | -1,969 | 0.00% | 3,809,436 |
| 2015-11-16 | 2015-11-12 | 158.011 | 27,800 | +674 | 0.00% | 4,392,715 |
| 2015-11-12 | 2015-11-10 | 152.234 | 27,126 | +1,921 | 0.00% | 4,129,506 |
| 2015-11-11 | 2015-11-09 | 153.327 | 25,205 | +1,281 | 0.00% | 3,864,612 |
| 2015-08-26 | 2015-08-24 | 152.546 | 23,924 | +641 | 0.00% | 3,649,522 |
| 2015-08-24 | 2015-08-20 | 162.852 | 23,283 | +640 | 0.00% | 3,791,673 |
| 2015-08-14 | 2015-08-12 | 177.060 | 22,643 | +1,281 | 0.00% | 4,009,172 |
| 2015-07-13 | 2015-07-09 | 186.897 | 21,362 | -640 | 0.00% | 3,992,489 |
| 2015-07-10 | 2015-07-08 | 179.714 | 22,002 | +640 | 0.00% | 3,954,077 |
| 2015-06-25 | 2015-06-23 | 201.730 | 21,362 | -640 | 0.00% | 4,309,353 |
| 2015-06-24 | 2015-06-22 | 201.261 | 22,002 | -641 | 0.00% | 4,428,154 |
| 2015-06-10 | 2015-06-08 | 200.793 | 22,643 | +1,281 | 0.00% | 4,546,557 |
| 2015-05-20 | 2015-05-18 | 204.540 | 21,362 | +1,410 | 0.00% | 4,369,391 |
| 2015-03-23 | 2015-03-19 | 183.149 | 19,952 | -7,045 | 0.00% | 3,654,198 |
| 2015-03-16 | 2015-03-12 | 180.964 | 26,997 | +7,045 | 0.00% | 4,885,473 |
| 2015-03-12 | 2015-03-10 | 187.774 | 19,952 | +159 | 0.00% | 3,746,463 |
| 2015-03-10 | 2015-03-06 | 191.551 | 19,793 | -1,270 | 0.00% | 3,791,375 |
| 2015-03-06 | 2015-03-04 | 189.033 | 21,063 | +1,906 | 0.00% | 3,981,601 |
| 2015-03-05 | 2015-03-03 | 192.496 | 19,157 | +635 | 0.00% | 3,687,640 |
| 2015-03-04 | 2015-03-02 | 190.607 | 18,522 | -3,177 | 0.00% | 3,530,421 |
| 2015-03-03 | 2015-02-27 | 191.394 | 21,699 | +1,271 | 0.00% | 4,153,056 |
| 2015-02-27 | 2015-02-25 | 195.014 | 20,428 | -12,707 | 0.00% | 3,983,746 |
| 2015-02-26 | 2015-02-24 | 195.171 | 33,135 | +12,707 | 0.00% | 6,467,005 |
| 2015-02-17 | 2015-02-13 | 193.912 | 20,428 | +635 | 0.00% | 3,961,239 |
| 2015-02-16 | 2015-02-12 | 194.070 | 19,793 | +636 | 0.00% | 3,841,220 |
| 2015-02-05 | 2015-02-03 | 196.745 | 19,157 | +635 | 0.00% | 3,769,051 |
| 2015-02-04 | 2015-02-02 | 200.523 | 18,522 | +1,271 | 0.00% | 3,714,085 |
| 2015-02-02 | 2015-01-29 | 201.782 | 17,251 | -2,542 | 0.00% | 3,480,942 |
| 2015-01-29 | 2015-01-27 | 198.792 | 19,793 | +636 | 0.00% | 3,934,681 |
| 2015-01-27 | 2015-01-23 | 195.171 | 19,157 | -636 | 0.00% | 3,738,899 |
| 2015-01-21 | 2015-01-19 | 188.246 | 19,793 | +1,906 | 0.00% | 3,725,953 |
| 2015-01-15 | 2015-01-13 | 194.542 | 17,887 | -635 | 0.00% | 3,479,770 |
| 2015-01-05 | 2014-12-31 | 186.200 | 18,522 | -635 | 0.00% | 3,448,793 |
| 2014-12-30 | 2014-12-24 | 184.154 | 19,157 | -3,177 | 0.00% | 3,527,832 |
| 2014-12-29 | 2014-12-22 | 182.265 | 22,334 | -4,447 | 0.00% | 4,070,705 |
| 2014-12-19 | 2014-12-17 | 174.080 | 26,781 | +635 | 0.00% | 4,662,045 |
| 2014-12-11 | 2014-12-09 | 177.543 | 26,146 | +1,271 | 0.00% | 4,642,040 |
| 2014-12-04 | 2014-12-02 | 178.330 | 24,875 | +635 | 0.00% | 4,435,959 |
| 2014-11-26 | 2014-11-24 | 179.274 | 24,240 | +6,353 | 0.00% | 4,345,611 |
| 2014-11-20 | 2014-11-18 | 177.543 | 17,887 | -5,082 | 0.00% | 3,175,712 |
| 2014-11-19 | 2014-11-17 | 185.021 | 22,969 | +6,353 | 0.00% | 4,249,750 |
| 2014-11-18 | 2014-11-14 | 187.111 | 16,616 | +346 | 0.00% | 3,109,034 |
| 2014-11-13 | 2014-11-11 | 184.860 | 16,270 | -24,883 | 0.00% | 3,007,678 |
| 2014-11-12 | 2014-11-10 | 184.057 | 41,153 | +24,883 | 0.00% | 7,574,482 |
| 2014-11-04 | 2014-10-31 | 185.825 | 16,270 | -622 | 0.00% | 3,023,370 |
| 2014-10-13 | 2014-10-09 | 182.128 | 16,892 | -1,244 | 0.00% | 3,076,500 |
| 2014-10-08 | 2014-10-06 | 179.556 | 18,136 | -4,977 | 0.00% | 3,256,422 |
| 2014-10-07 | 2014-10-03 | 174.733 | 23,113 | +623 | 0.00% | 4,038,609 |
| 2014-10-06 | 2014-09-30 | 176.984 | 22,490 | +6,220 | 0.00% | 3,980,363 |
| 2014-10-03 | 2014-09-29 | 180.199 | 16,270 | +1,245 | 0.00% | 2,931,832 |
| 2014-09-02 | 2014-08-29 | 189.040 | 15,025 | -1,245 | 0.00% | 2,840,323 |
| 2014-09-01 | 2014-08-28 | 189.040 | 16,270 | -532 | 0.00% | 3,075,678 |
| 2014-08-04 | 2014-07-31 | 189.522 | 16,802 | -1,244 | 0.00% | 3,184,349 |
| 2014-06-30 | 2014-06-26 | 169.911 | 18,046 | +1,244 | 0.00% | 3,066,210 |
| 2014-06-23 | 2014-06-19 | 173.608 | 16,802 | -1,244 | 0.00% | 2,916,961 |
| 2014-06-16 | 2014-06-12 | 170.715 | 18,046 | -1,257 | 0.00% | 3,080,714 |
| 2014-06-12 | 2014-06-10 | 172.001 | 19,303 | -3,142 | 0.00% | 3,320,126 |
| 2014-06-04 | 2014-05-30 | 170.393 | 22,445 | -1,257 | 0.00% | 3,824,471 |
| 2014-05-23 | 2014-05-21 | 162.999 | 23,702 | -1,866 | 0.00% | 3,863,393 |
| 2014-05-14 | 2014-05-12 | 158.257 | 25,568 | -622 | 0.00% | 4,046,303 |
| 2014-04-16 | 2014-04-14 | 161.713 | 26,190 | +137 | 0.00% | 4,235,254 |
| 2014-04-08 | 2014-04-04 | 161.361 | 26,053 | +125 | 0.00% | 4,203,927 |
| 2014-04-04 | 2014-04-02 | 161.118 | 25,928 | -8,049 | 0.00% | 4,177,475 |
| 2014-03-31 | 2014-03-27 | 150.296 | 33,977 | -1,857 | 0.00% | 5,106,618 |
| 2014-03-28 | 2014-03-26 | 150.700 | 35,834 | -1,857 | 0.00% | 5,400,188 |
| 2014-03-18 | 2014-03-14 | 148.035 | 37,691 | +619 | 0.00% | 5,579,587 |
| 2014-03-14 | 2014-03-12 | 152.089 | 37,072 | +3,714 | 0.00% | 5,638,238 |
| 2014-03-13 | 2014-03-11 | 153.150 | 33,358 | +340 | 0.00% | 5,108,763 |
| 2014-03-10 | 2014-03-06 | 154.047 | 33,018 | +3,677 | 0.00% | 5,086,326 |
| 2014-03-07 | 2014-03-05 | 153.639 | 29,341 | +613 | 0.00% | 4,507,925 |
| 2014-03-03 | 2014-02-27 | 161.798 | 28,728 | -6,128 | 0.00% | 4,648,144 |
| 2014-02-19 | 2014-02-17 | 158.779 | 34,856 | -1,226 | 0.00% | 5,534,417 |
| 2014-02-14 | 2014-02-12 | 156.005 | 36,082 | -1,225 | 0.00% | 5,628,983 |
| 2014-02-10 | 2014-02-06 | 150.620 | 37,307 | +6,128 | 0.00% | 5,619,187 |
| 2014-02-06 | 2014-02-04 | 152.660 | 31,179 | +1,225 | 0.00% | 4,759,786 |
| 2014-02-05 | 2014-01-30 | 154.700 | 29,954 | -6,128 | 0.00% | 4,633,878 |
| 2014-02-04 | 2014-01-28 | 156.903 | 36,082 | +4,903 | 0.00% | 5,661,368 |
| 2014-01-22 | 2014-01-20 | 160.248 | 31,179 | +1,225 | 0.00% | 4,996,376 |
| 2014-01-20 | 2014-01-16 | 158.861 | 29,954 | +613 | 0.00% | 4,758,524 |
| 2014-01-07 | 2014-01-03 | 157.311 | 29,341 | +1,226 | 0.00% | 4,615,656 |
| 2014-01-06 | 2014-01-02 | 160.003 | 28,115 | -613 | 0.00% | 4,498,494 |
| 2014-01-02 | 2013-12-27 | 159.432 | 28,728 | +1,838 | 0.00% | 4,580,168 |
| 2013-12-19 | 2013-12-17 | 157.556 | 26,890 | +198 | 0.00% | 4,236,669 |
| 2013-11-29 | 2013-11-27 | 163.104 | 26,692 | +613 | 0.00% | 4,353,569 |
| 2013-11-18 | 2013-11-14 | 167.973 | 26,079 | +3,010 | 0.00% | 4,380,572 |
| 2013-11-15 | 2013-11-13 | 167.472 | 23,069 | +598 | 0.00% | 3,863,406 |
| 2013-11-13 | 2013-11-11 | 169.645 | 22,471 | +599 | 0.00% | 3,812,083 |
| 2013-10-29 | 2013-10-25 | 167.973 | 21,872 | +1,196 | 0.00% | 3,673,909 |
| 2013-10-25 | 2013-10-23 | 169.812 | 20,676 | +599 | 0.00% | 3,511,026 |
| 2013-10-23 | 2013-10-21 | 168.809 | 20,077 | +1,196 | 0.00% | 3,389,175 |
| 2013-10-21 | 2013-10-17 | 170.647 | 18,881 | +2,992 | 0.00% | 3,221,993 |
| 2013-10-10 | 2013-10-08 | 171.483 | 15,889 | +1,196 | 0.00% | 2,724,694 |
| 2013-09-24 | 2013-09-19 | 181.678 | 14,693 | -4,188 | 0.00% | 2,669,401 |
| 2013-09-23 | 2013-09-18 | 172.987 | 18,881 | -598 | 0.00% | 3,266,173 |
| 2013-08-09 | 2013-08-07 | 171.483 | 19,479 | -2,992 | 0.00% | 3,340,319 |
| 2013-08-08 | 2013-08-06 | 172.319 | 22,471 | +2,992 | 0.00% | 3,872,175 |
| 2013-07-12 | 2013-07-10 | 167.137 | 19,479 | -14,958 | 0.00% | 3,255,671 |
| 2013-07-10 | 2013-07-08 | 165.299 | 34,437 | +14,958 | 0.00% | 5,692,401 |
| 2013-07-09 | 2013-07-05 | 167.472 | 19,479 | -11,966 | 0.00% | 3,262,182 |
| 2013-07-08 | 2013-07-04 | 164.881 | 31,445 | -17,950 | 0.00% | 5,184,687 |
| 2013-07-05 | 2013-07-03 | 163.293 | 49,395 | +17,950 | 0.00% | 8,065,874 |
| 2013-07-04 | 2013-07-02 | 167.054 | 31,445 | -5,983 | 0.00% | 5,253,010 |
| 2013-07-03 | 2013-06-28 | 167.305 | 37,428 | -11,967 | 0.00% | 6,261,877 |
| 2013-06-14 | 2013-06-11 | 161.121 | 49,395 | +29,916 | 0.00% | 7,958,549 |
| 2013-06-13 | 2013-06-10 | 164.965 | 19,479 | +598 | 0.00% | 3,213,347 |
| 2013-06-07 | 2013-06-05 | 167.472 | 18,881 | +598 | 0.00% | 3,162,034 |
| 2013-05-07 | 2013-05-03 | 184.854 | 18,283 | -5,983 | 0.00% | 3,379,687 |
| 2013-05-06 | 2013-05-02 | 183.851 | 24,266 | +5,983 | 0.00% | 4,461,334 |
| 2013-04-30 | 2013-04-26 | 190.370 | 18,283 | -598 | 0.00% | 3,480,527 |
| 2013-04-25 | 2013-04-23 | 187.528 | 18,881 | -554 | 0.00% | 3,540,721 |
| 2013-04-24 | 2013-04-22 | 188.865 | 19,435 | -1,197 | 0.00% | 3,670,598 |
| 2013-04-23 | 2013-04-19 | 185.355 | 20,632 | -1,795 | 0.00% | 3,824,254 |
| 2013-04-10 | 2013-04-08 | 172.820 | 22,427 | -664 | 0.00% | 3,875,838 |
| 2013-03-27 | 2013-03-25 | 173.823 | 23,091 | +598 | 0.00% | 4,013,747 |
| 2013-03-25 | 2013-03-21 | 175.661 | 22,493 | -2,991 | 0.00% | 3,951,154 |
| 2013-03-22 | 2013-03-20 | 176.497 | 25,484 | +2,991 | 0.00% | 4,497,854 |
| 2013-03-18 | 2013-03-14 | 180.341 | 22,493 | +598 | 0.00% | 4,056,418 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,895 | +775 | 0.00% | 4,228,814 |
| 2013-03-12 | 2013-03-08 | 193.646 | 21,120 | +594 | 0.00% | 4,089,809 |
| 2013-03-06 | 2013-03-04 | 192.972 | 20,526 | +2,373 | 0.00% | 3,960,945 |
| 2013-02-28 | 2013-02-26 | 197.691 | 18,153 | +1,187 | 0.00% | 3,588,686 |
| 2013-01-24 | 2013-01-22 | 218.421 | 16,966 | +5,933 | 0.00% | 3,705,728 |
| 2013-01-09 | 2013-01-07 | 204.432 | 11,033 | -1,186 | 0.00% | 2,255,503 |
| 2013-01-04 | 2013-01-02 | 200.219 | 12,219 | -594 | 0.00% | 2,446,477 |
| 2013-01-03 | 2012-12-31 | 195.837 | 12,813 | +594 | 0.00% | 2,509,262 |
| 2012-12-28 | 2012-12-24 | 195.669 | 12,219 | -1,781 | 0.00% | 2,390,875 |
| 2012-12-20 | 2012-12-18 | 195.332 | 14,000 | +168 | 0.00% | 2,734,642 |
| 2012-12-07 | 2012-12-05 | 192.129 | 13,832 | -2,967 | 0.00% | 2,657,534 |
| 2012-11-19 | 2012-11-15 | 193.847 | 16,799 | +353 | 0.00% | 3,256,442 |
| 2012-11-12 | 2012-11-08 | 192.642 | 16,446 | -5,808 | 0.00% | 3,168,195 |
| 2012-11-01 | 2012-10-30 | 184.034 | 22,254 | -2,905 | 0.00% | 4,095,503 |
| 2012-10-31 | 2012-10-29 | 182.657 | 25,159 | +2,905 | 0.00% | 4,595,474 |
| 2012-10-30 | 2012-10-26 | 192.470 | 22,254 | +5,808 | 0.00% | 4,283,230 |
| 2012-10-29 | 2012-10-25 | 194.536 | 16,446 | -2,323 | 0.00% | 3,199,339 |
| 2012-10-26 | 2012-10-24 | 194.536 | 18,769 | +2,323 | 0.00% | 3,651,246 |
| 2012-10-24 | 2012-10-19 | 185.928 | 16,446 | +1,162 | 0.00% | 3,057,775 |
| 2012-10-19 | 2012-10-17 | 187.650 | 15,284 | +4,647 | 0.00% | 2,868,039 |
| 2012-10-15 | 2012-10-11 | 187.305 | 10,637 | +581 | 0.00% | 1,992,368 |
| 2012-09-19 | 2012-09-17 | 194.192 | 10,056 | -581 | 0.00% | 1,952,791 |
| 2012-09-18 | 2012-09-14 | 192.470 | 10,637 | -6,389 | 0.00% | 2,047,305 |
| 2012-09-14 | 2012-09-12 | 183.002 | 17,026 | -1,162 | 0.00% | 3,115,784 |
| 2012-09-03 | 2012-08-30 | 170.692 | 18,188 | -2,905 | 0.00% | 3,104,554 |
| 2012-08-27 | 2012-08-23 | 177.320 | 21,093 | +6,971 | 0.00% | 3,740,219 |
| 2012-08-20 | 2012-08-16 | 176.115 | 14,122 | -2,904 | 0.00% | 2,487,101 |
| 2012-08-16 | 2012-08-14 | 182.141 | 17,026 | -1,743 | 0.00% | 3,101,129 |
| 2012-08-13 | 2012-08-09 | 175.427 | 18,769 | -1,162 | 0.00% | 3,292,584 |
| 2012-08-10 | 2012-08-08 | 172.500 | 19,931 | -581 | 0.00% | 3,438,099 |
| 2012-08-09 | 2012-08-07 | 171.123 | 20,512 | -581 | 0.00% | 3,510,071 |
| 2012-08-08 | 2012-08-06 | 170.865 | 21,093 | -2,904 | 0.00% | 3,604,046 |
| 2012-07-19 | 2012-07-17 | 165.183 | 23,997 | -581 | 0.00% | 3,963,907 |
| 2012-07-16 | 2012-07-12 | 164.237 | 24,578 | -1,161 | 0.00% | 4,036,607 |
| 2012-07-13 | 2012-07-11 | 165.528 | 25,739 | -1,743 | 0.00% | 4,260,519 |
| 2012-06-26 | 2012-06-22 | 153.563 | 27,482 | -1,162 | 0.00% | 4,220,216 |
| 2012-06-08 | 2012-06-06 | 151.583 | 28,644 | -11,617 | 0.00% | 4,341,947 |
| 2012-06-07 | 2012-06-05 | 148.054 | 40,261 | +11,617 | 0.00% | 5,960,800 |
| 2012-05-11 | 2012-05-09 | 154.596 | 28,644 | -581 | 0.00% | 4,428,244 |
| 2012-05-10 | 2012-05-08 | 153.219 | 29,225 | +1,162 | 0.00% | 4,477,814 |
| 2012-05-03 | 2012-04-30 | 161.138 | 28,063 | +1,162 | 0.00% | 4,522,009 |
| 2012-05-02 | 2012-04-27 | 161.654 | 26,901 | -581 | 0.00% | 4,348,661 |
| 2012-04-27 | 2012-04-25 | 162.859 | 27,482 | +9 | 0.00% | 4,475,700 |
| 2012-04-19 | 2012-04-17 | 160.966 | 27,473 | +1,162 | 0.00% | 4,422,208 |
| 2012-04-13 | 2012-04-11 | 164.150 | 26,311 | -7,551 | 0.00% | 4,318,964 |
| 2012-04-12 | 2012-04-10 | 164.667 | 33,862 | +9,294 | 0.00% | 5,575,953 |
| 2012-04-11 | 2012-04-05 | 165.183 | 24,568 | -5,809 | 0.00% | 4,058,227 |
| 2012-04-10 | 2012-04-03 | 165.700 | 30,377 | -52,278 | 0.00% | 5,033,466 |
| 2012-04-05 | 2012-04-02 | 162.515 | 82,655 | +13,940 | 0.01% | 13,432,679 |
| 2012-04-03 | 2012-03-30 | 166.130 | 68,715 | +50,536 | 0.00% | 11,415,643 |
| 2012-04-02 | 2012-03-29 | 191.265 | 18,179 | +8,713 | 0.00% | 3,477,007 |
| 2012-03-29 | 2012-03-27 | 195.569 | 9,466 | -9,875 | 0.00% | 1,851,255 |
| 2012-03-28 | 2012-03-26 | 187.822 | 19,341 | +4,066 | 0.00% | 3,632,664 |
| 2012-03-27 | 2012-03-23 | 184.207 | 15,275 | +5,809 | 0.00% | 2,813,756 |
| 2012-03-26 | 2012-03-22 | 190.232 | 9,466 | -1,742 | 0.00% | 1,800,737 |
| 2012-03-23 | 2012-03-21 | 191.265 | 11,208 | +1,742 | 0.00% | 2,143,698 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,466 | +77 | 0.00% | 1,912,440 |
| 2012-02-27 | 2012-02-23 | 207.413 | 9,389 | -11,523 | 0.00% | 1,947,402 |
| 2012-02-24 | 2012-02-22 | 207.066 | 20,912 | +11,523 | 0.00% | 4,330,164 |
| 2012-02-23 | 2012-02-21 | 208.107 | 9,389 | -5,761 | 0.00% | 1,953,920 |
| 2012-02-22 | 2012-02-20 | 206.719 | 15,150 | +5,761 | 0.00% | 3,131,791 |
| 2012-02-20 | 2012-02-16 | 206.198 | 9,389 | -576 | 0.00% | 1,935,994 |
| 2012-02-17 | 2012-02-15 | 206.025 | 9,965 | -576 | 0.00% | 2,053,035 |
| 2012-02-16 | 2012-02-14 | 197.520 | 10,541 | -576 | 0.00% | 2,082,056 |
| 2012-01-19 | 2012-01-17 | 176.865 | 11,117 | +186 | 0.00% | 1,966,211 |
| 2011-12-12 | 2011-12-08 | 177.371 | 10,931 | +267 | 0.00% | 1,938,839 |
| 2011-12-02 | 2011-11-30 | 165.807 | 10,664 | -2,811 | 0.00% | 1,768,165 |
| 2011-12-01 | 2011-11-29 | 170.521 | 13,475 | +2,811 | 0.00% | 2,297,775 |
| 2011-11-14 | 2011-11-10 | 179.506 | 10,664 | +562 | 0.00% | 1,914,247 |
| 2011-09-07 | 2011-09-05 | 185.021 | 10,102 | -2,811 | 0.00% | 1,869,078 |
| 2011-09-02 | 2011-08-31 | 195.161 | 12,913 | +2,811 | 0.00% | 2,520,115 |
| 2011-08-22 | 2011-08-18 | 185.198 | 10,102 | -4,497 | 0.00% | 1,870,875 |
| 2011-08-19 | 2011-08-17 | 187.155 | 14,599 | +4,497 | 0.00% | 2,732,282 |
| 2011-07-18 | 2011-07-14 | 204.234 | 10,102 | -2,248 | 0.00% | 2,063,174 |
| 2011-07-15 | 2011-07-13 | 203.878 | 12,350 | +2,248 | 0.00% | 2,517,899 |
| 2011-06-09 | 2011-06-07 | 207.614 | 10,102 | +562 | 0.00% | 2,097,321 |
| 2011-05-25 | 2011-05-23 | 210.283 | 9,540 | -2,810 | 0.00% | 2,006,100 |
| 2011-05-23 | 2011-05-19 | 215.620 | 12,350 | +2,810 | 0.00% | 2,662,908 |
| 2011-04-29 | 2011-04-27 | 216.688 | 9,540 | +562 | 0.00% | 2,067,199 |
| 2011-04-21 | 2011-04-19 | 216.332 | 8,978 | +1,124 | 0.00% | 1,942,226 |
| 2011-04-20 | 2011-04-18 | 219.178 | 7,854 | -562 | 0.00% | 1,721,426 |
| 2011-04-12 | 2011-04-08 | 228.073 | 8,416 | +562 | 0.00% | 1,919,466 |
| 2011-03-28 | 2011-03-24 | 212.062 | 7,854 | -22,484 | 0.00% | 1,665,535 |
| 2011-03-25 | 2011-03-23 | 212.240 | 30,338 | +11,242 | 0.00% | 6,438,935 |
| 2011-03-24 | 2011-03-22 | 212.774 | 19,096 | +11,242 | 0.00% | 4,063,126 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,854 | +59 | 0.00% | 1,804,746 |
| 2011-03-07 | 2011-03-03 | 226.023 | 7,795 | -5,579 | 0.00% | 1,761,848 |
| 2011-03-04 | 2011-03-02 | 224.230 | 13,374 | +5,579 | 0.00% | 2,998,858 |
| 2011-03-02 | 2011-02-28 | 225.485 | 7,795 | +558 | 0.00% | 1,757,657 |
| 2011-02-28 | 2011-02-24 | 217.599 | 7,237 | -5,579 | 0.00% | 1,574,761 |
| 2011-02-25 | 2011-02-23 | 216.882 | 12,816 | +5,579 | 0.00% | 2,779,554 |
| 2011-02-14 | 2011-02-10 | 218.674 | 7,237 | +1,557 | 0.00% | 1,582,544 |
| 2011-01-18 | 2011-01-14 | 244.843 | 5,680 | +1,767 | 0.00% | 1,390,709 |
| 2011-01-10 | 2011-01-06 | 248.428 | 3,913 | -1,116 | 0.00% | 972,099 |
| 2010-12-22 | 2010-12-20 | 227.995 | 5,029 | -5,579 | 0.00% | 1,146,584 |
| 2010-12-21 | 2010-12-17 | 226.202 | 10,608 | +5,579 | 0.00% | 2,399,552 |
| 2010-12-20 | 2010-12-16 | 227.457 | 5,029 | -558 | 0.00% | 1,143,880 |
| 2010-12-17 | 2010-12-15 | 231.042 | 5,587 | +558 | 0.00% | 1,290,829 |
| 2010-11-26 | 2010-11-24 | 225.664 | 5,029 | +558 | 0.00% | 1,134,866 |
| 2010-11-23 | 2010-11-19 | 244.011 | 4,471 | -15,336 | 0.00% | 1,090,974 |
| 2010-11-22 | 2010-11-18 | 246.375 | 19,807 | +11,550 | 0.00% | 4,879,948 |
| 2010-11-19 | 2010-11-17 | 247.284 | 8,257 | +5,499 | 0.00% | 2,041,824 |
| 2010-11-18 | 2010-11-16 | 255.103 | 2,758 | +550 | 0.00% | 703,573 |
| 2010-10-05 | 2010-09-30 | 243.648 | 2,208 | -550 | 0.00% | 537,974 |
| 2010-10-04 | 2010-09-29 | 236.556 | 2,758 | -550 | 0.00% | 652,422 |
| 2010-09-29 | 2010-09-27 | 237.284 | 3,308 | -550 | 0.00% | 784,934 |
| 2010-09-24 | 2010-09-21 | 223.647 | 3,858 | +550 | 0.00% | 862,829 |
| 2010-09-14 | 2010-09-10 | 209.282 | 3,308 | -550 | 0.00% | 692,306 |
| 2010-09-10 | 2010-09-08 | 209.100 | 3,858 | -2,749 | 0.00% | 806,710 |
| 2010-09-08 | 2010-09-06 | 209.828 | 6,607 | -550 | 0.00% | 1,386,332 |
| 2010-09-06 | 2010-09-02 | 202.191 | 7,157 | +2,750 | 0.00% | 1,447,081 |
| 2010-08-26 | 2010-08-24 | 200.373 | 4,407 | -11,000 | 0.00% | 883,043 |
| 2010-08-25 | 2010-08-23 | 202.918 | 15,407 | +11,000 | 0.00% | 3,126,363 |
| 2010-08-19 | 2010-08-17 | 200.918 | 4,407 | -11,000 | 0.00% | 885,447 |
| 2010-08-18 | 2010-08-16 | 200.009 | 15,407 | +11,549 | 0.00% | 3,081,541 |
| 2010-08-06 | 2010-08-04 | 217.283 | 3,858 | -549 | 0.00% | 838,277 |
| 2010-08-05 | 2010-08-03 | 214.555 | 4,407 | -550 | 0.00% | 945,545 |
| 2010-07-28 | 2010-07-26 | 208.737 | 4,957 | -550 | 0.00% | 1,034,708 |
| 2010-07-27 | 2010-07-23 | 207.100 | 5,507 | -550 | 0.00% | 1,140,502 |
| 2010-07-08 | 2010-07-06 | 194.191 | 6,057 | +550 | 0.00% | 1,176,213 |
| 2010-07-06 | 2010-07-02 | 191.827 | 5,507 | +1,100 | 0.00% | 1,056,391 |
| 2010-07-05 | 2010-06-30 | 195.282 | 4,407 | -550 | 0.00% | 860,606 |
| 2010-06-23 | 2010-06-21 | 204.918 | 4,957 | -2,200 | 0.00% | 1,015,781 |
| 2010-06-14 | 2010-06-10 | 187.281 | 7,157 | +1,100 | 0.00% | 1,340,372 |
| 2010-06-11 | 2010-06-09 | 189.645 | 6,057 | -2,750 | 0.00% | 1,148,680 |
| 2010-06-10 | 2010-06-08 | 188.736 | 8,807 | +2,750 | 0.00% | 1,662,197 |
| 2010-06-09 | 2010-06-07 | 184.918 | 6,057 | +550 | 0.00% | 1,120,046 |
| 2010-06-03 | 2010-06-01 | 183.827 | 5,507 | +1,100 | 0.00% | 1,012,333 |
| 2010-05-27 | 2010-05-25 | 180.099 | 4,407 | +549 | 0.00% | 793,697 |
| 2010-05-24 | 2010-05-19 | 185.463 | 3,858 | -4,399 | 0.00% | 715,516 |
| 2010-05-18 | 2010-05-14 | 188.190 | 8,257 | +4,399 | 0.00% | 1,553,888 |
| 2010-05-13 | 2010-05-11 | 188.009 | 3,858 | +550 | 0.00% | 725,337 |
| 2010-05-04 | 2010-04-30 | 199.464 | 3,308 | +8 | 0.00% | 659,826 |
| 2010-04-27 | 2010-04-23 | 202.918 | 3,300 | -550 | 0.00% | 669,631 |
| 2010-04-23 | 2010-04-21 | 209.464 | 3,850 | +550 | 0.00% | 806,437 |
| 2010-04-21 | 2010-04-19 | 213.464 | 3,300 | -4,400 | 0.00% | 704,432 |
| 2010-04-19 | 2010-04-15 | 224.556 | 7,700 | +3,850 | 0.00% | 1,729,079 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,850 | +29 | 0.00% | 815,973 |
| 2010-03-19 | 2010-03-17 | 217.803 | 3,821 | -2,184 | 0.00% | 832,225 |
| 2010-03-12 | 2010-03-10 | 209.560 | 6,005 | -546 | 0.00% | 1,258,407 |
| 2010-03-05 | 2010-03-03 | 202.599 | 6,551 | -546 | 0.00% | 1,327,225 |
| 2010-02-22 | 2010-02-18 | 188.494 | 7,097 | -5,459 | 0.00% | 1,337,741 |
| 2010-02-19 | 2010-02-17 | 188.494 | 12,556 | +5,459 | 0.00% | 2,366,729 |
| 2010-02-10 | 2010-02-08 | 180.068 | 7,097 | -7,097 | 0.00% | 1,277,939 |
| 2010-02-08 | 2010-02-04 | 186.845 | 14,194 | +7,097 | 0.00% | 2,652,082 |
| 2010-02-03 | 2010-02-01 | 185.929 | 7,097 | +546 | 0.00% | 1,319,541 |
| 2010-01-26 | 2010-01-22 | 190.509 | 6,551 | +546 | 0.00% | 1,248,024 |
| 2010-01-25 | 2010-01-21 | 192.341 | 6,005 | +1,092 | 0.00% | 1,155,006 |
| 2010-01-18 | 2010-01-14 | 204.431 | 4,913 | +1,638 | 0.00% | 1,004,368 |
| 2009-12-21 | 2009-12-17 | 210.109 | 3,275 | +1,091 | 0.00% | 688,108 |
| 2009-12-15 | 2009-12-11 | 216.704 | 2,184 | -1,637 | 0.00% | 473,281 |
| 2009-12-08 | 2009-12-04 | 217.253 | 3,821 | -5,459 | 0.00% | 830,125 |
| 2009-12-07 | 2009-12-03 | 217.070 | 9,280 | +5,459 | 0.00% | 2,014,412 |
| 2009-11-25 | 2009-11-23 | 215.651 | 3,821 | +1,637 | 0.00% | 824,003 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,184 | +32 | 0.00% | 468,546 |
| 2009-11-18 | 2009-11-16 | 219.927 | 2,152 | -1,613 | 0.00% | 473,283 |
| 2009-11-16 | 2009-11-12 | 213.606 | 3,765 | +538 | 0.00% | 804,227 |
| 2009-11-09 | 2009-11-05 | 211.003 | 3,227 | +1,613 | 0.00% | 680,908 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,614 | -1,613 | 0.00% | 359,163 |
| 2009-11-02 | 2009-10-29 | 209.144 | 3,227 | -10,759 | 0.00% | 674,909 |
| 2009-10-30 | 2009-10-28 | 215.651 | 13,986 | +12,372 | 0.00% | 3,016,096 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,614 | -5,379 | 0.00% | 369,965 |
| 2009-10-23 | 2009-10-21 | 235.729 | 6,993 | +5,379 | 0.00% | 1,648,453 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,614 | -1,076 | 0.00% | 388,268 |
| 2009-10-16 | 2009-10-14 | 221.228 | 2,690 | -1,613 | 0.00% | 595,104 |
| 2009-09-15 | 2009-09-11 | 215.279 | 4,303 | -5,379 | 0.00% | 926,347 |
| 2009-09-14 | 2009-09-10 | 212.863 | 9,682 | +5,379 | 0.00% | 2,060,935 |
| 2009-09-07 | 2009-09-03 | 194.644 | 4,303 | -10,758 | 0.00% | 837,552 |
| 2009-09-04 | 2009-09-02 | 191.483 | 15,061 | +10,758 | 0.00% | 2,883,930 |
| 2009-09-03 | 2009-09-01 | 197.060 | 4,303 | -10,758 | 0.00% | 847,951 |
| 2009-09-02 | 2009-08-31 | 195.016 | 15,061 | +10,758 | 0.00% | 2,937,129 |
| 2009-08-21 | 2009-08-19 | 195.945 | 4,303 | -10,758 | 0.00% | 843,152 |
| 2009-08-20 | 2009-08-18 | 200.035 | 15,061 | +10,758 | 0.00% | 3,012,727 |
| 2009-08-18 | 2009-08-14 | 206.542 | 4,303 | -32,275 | 0.00% | 888,749 |
| 2009-08-17 | 2009-08-13 | 204.683 | 36,578 | +32,275 | 0.00% | 7,486,881 |
| 2009-08-13 | 2009-08-11 | 213.420 | 4,303 | -1,076 | 0.00% | 918,347 |
| 2009-08-11 | 2009-08-07 | 205.240 | 5,379 | +1,076 | 0.00% | 1,103,988 |
| 2009-08-10 | 2009-08-06 | 212.305 | 4,303 | -9,145 | 0.00% | 913,547 |
| 2009-08-07 | 2009-08-05 | 211.561 | 13,448 | +10,758 | 0.00% | 2,845,075 |
| 2009-07-14 | 2009-07-10 | 173.729 | 2,690 | -5,379 | 0.00% | 467,332 |
| 2009-07-13 | 2009-07-09 | 173.543 | 8,069 | +5,379 | 0.00% | 1,400,321 |
| 2009-07-09 | 2009-07-07 | 173.822 | 2,690 | -19,902 | 0.00% | 467,582 |
| 2009-07-08 | 2009-07-06 | 174.659 | 22,592 | +17,751 | 0.00% | 3,945,892 |
| 2009-07-07 | 2009-07-03 | 177.076 | 4,841 | +2,151 | 0.00% | 857,223 |
| 2009-06-26 | 2009-06-24 | 171.312 | 2,690 | -537 | 0.00% | 460,831 |
| 2009-06-25 | 2009-06-23 | 165.735 | 3,227 | +537 | 0.00% | 534,828 |
| 2009-06-23 | 2009-06-19 | 166.944 | 2,690 | -21,516 | 0.00% | 449,079 |
| 2009-06-22 | 2009-06-18 | 163.783 | 24,206 | +21,516 | 0.00% | 3,964,538 |
| 2009-06-11 | 2009-06-09 | 175.402 | 2,690 | -12,909 | 0.00% | 471,833 |
| 2009-06-10 | 2009-06-08 | 177.354 | 15,599 | +12,909 | 0.00% | 2,766,552 |
| 2009-05-21 | 2009-05-19 | 155.882 | 2,690 | -5,379 | 0.00% | 419,323 |
| 2009-05-12 | 2009-05-08 | 154.023 | 8,069 | +5,379 | 0.00% | 1,242,813 |
| 2009-05-04 | 2009-04-29 | 143.055 | 2,690 | -26,895 | 0.00% | 384,817 |
| 2009-04-30 | 2009-04-28 | 137.942 | 29,585 | +26,895 | 0.00% | 4,081,024 |
| 2009-04-29 | 2009-04-27 | 146.773 | 2,690 | -537 | 0.00% | 394,819 |
| 2009-04-27 | 2009-04-23 | 150.398 | 3,227 | -38,192 | 0.00% | 485,335 |
| 2009-04-24 | 2009-04-22 | 147.981 | 41,419 | -8,068 | 0.00% | 6,129,236 |
| 2009-04-23 | 2009-04-21 | 152.908 | 49,487 | +46,260 | 0.00% | 7,566,947 |
| 2009-04-22 | 2009-04-20 | 159.229 | 3,227 | +537 | 0.00% | 513,831 |
| 2009-04-20 | 2009-04-16 | 155.696 | 2,690 | -537 | 0.00% | 418,823 |
| 2009-04-09 | 2009-04-07 | 148.539 | 3,227 | -816 | 0.00% | 479,335 |
| 2009-04-08 | 2009-04-06 | 151.328 | 4,043 | +816 | 0.00% | 611,817 |
| 2009-04-06 | 2009-04-02 | 144.356 | 3,227 | -26,896 | 0.00% | 465,837 |
| 2009-04-03 | 2009-04-01 | 131.157 | 30,123 | +24,744 | 0.00% | 3,950,835 |
| 2009-04-02 | 2009-03-31 | 129.019 | 5,379 | -13,986 | 0.00% | 693,992 |
| 2009-04-01 | 2009-03-30 | 129.205 | 19,365 | +16,138 | 0.00% | 2,502,050 |
| 2009-03-30 | 2009-03-26 | 133.481 | 3,227 | -16,138 | 0.00% | 430,742 |
| 2009-03-27 | 2009-03-25 | 128.926 | 19,365 | +16,138 | 0.00% | 2,496,650 |
| 2009-03-26 | 2009-03-24 | 134.596 | 3,227 | -1,076 | 0.00% | 434,341 |
| 2009-03-24 | 2009-03-20 | 122.058 | 4,303 | +49 | 0.00% | 525,216 |
| 2009-03-17 | 2009-03-13 | 117.732 | 4,254 | -1,063 | 0.00% | 500,834 |
| 2009-03-11 | 2009-03-09 | 104.944 | 5,317 | -21,269 | 0.00% | 557,985 |
| 2009-03-10 | 2009-03-06 | 106.260 | 26,586 | +21,269 | 0.00% | 2,825,031 |
| 2009-03-04 | 2009-03-02 | 108.611 | 5,317 | +532 | 0.00% | 577,485 |
| 2009-02-17 | 2009-02-13 | 120.271 | 4,785 | -532 | 0.00% | 575,499 |
| 2009-02-13 | 2009-02-11 | 121.212 | 5,317 | -12,230 | 0.00% | 644,483 |
| 2009-02-12 | 2009-02-10 | 124.033 | 17,547 | +12,762 | 0.00% | 2,176,404 |
| 2009-02-11 | 2009-02-09 | 125.725 | 4,785 | -21,269 | 0.00% | 601,596 |
| 2009-02-10 | 2009-02-06 | 122.246 | 26,054 | +10,634 | 0.00% | 3,185,001 |
| 2009-01-19 | 2009-01-15 | 120.365 | 15,420 | +532 | 0.00% | 1,856,035 |
| 2009-01-14 | 2009-01-12 | 128.076 | 14,888 | -10,634 | 0.00% | 1,906,800 |
| 2009-01-13 | 2009-01-09 | 131.650 | 25,522 | +10,634 | 0.00% | 3,359,963 |
| 2009-01-12 | 2009-01-08 | 133.530 | 14,888 | +532 | 0.00% | 1,988,000 |
| 2009-01-07 | 2009-01-05 | 132.214 | 14,356 | -532 | 0.00% | 1,898,063 |
| 2009-01-06 | 2009-01-02 | 126.572 | 14,888 | -9,039 | 0.00% | 1,884,400 |
| 2009-01-05 | 2008-12-31 | 121.494 | 23,927 | +9,039 | 0.00% | 2,906,983 |
| 2008-12-30 | 2008-12-24 | 124.503 | 14,888 | -10,634 | 0.00% | 1,853,600 |
| 2008-12-29 | 2008-12-22 | 124.127 | 25,522 | +531 | 0.00% | 3,167,965 |
| 2008-12-23 | 2008-12-19 | 131.650 | 24,991 | +10,635 | 0.00% | 3,290,057 |
| 2008-12-22 | 2008-12-18 | 133.436 | 14,356 | -532 | 0.00% | 1,915,612 |
| 2008-12-18 | 2008-12-16 | 124.221 | 14,888 | -532 | 0.00% | 1,849,400 |
| 2008-12-15 | 2008-12-11 | 125.067 | 15,420 | -53,171 | 0.00% | 1,928,536 |
| 2008-12-12 | 2008-12-10 | 118.579 | 68,591 | +52,640 | 0.01% | 8,133,435 |
| 2008-12-11 | 2008-12-09 | 109.739 | 15,951 | -122,826 | 0.00% | 1,750,453 |
| 2008-12-10 | 2008-12-08 | 111.056 | 138,777 | +122,294 | 0.01% | 15,412,005 |
| 2008-12-08 | 2008-12-04 | 102.687 | 16,483 | -5,317 | 0.00% | 1,692,586 |
| 2008-12-05 | 2008-12-03 | 103.909 | 21,800 | +5,849 | 0.00% | 2,265,221 |
| 2008-12-02 | 2008-11-28 | 115.382 | 15,951 | -1,064 | 0.00% | 1,840,451 |
| 2008-11-28 | 2008-11-26 | 107.671 | 17,015 | -532 | 0.00% | 1,832,016 |
| 2008-11-25 | 2008-11-21 | 101.122 | 17,547 | -451 | 0.00% | 1,774,388 |
| 2008-11-24 | 2008-11-20 | 98.594 | 17,998 | +1,028 | 0.00% | 1,774,494 |
| 2008-11-21 | 2008-11-19 | 103.747 | 16,970 | +1,029 | 0.00% | 1,760,591 |
| 2008-11-20 | 2008-11-18 | 106.956 | 15,941 | +5,142 | 0.00% | 1,704,985 |
| 2008-11-19 | 2008-11-17 | 113.568 | 10,799 | +1,029 | 0.00% | 1,226,418 |
| 2008-11-13 | 2008-11-11 | 127.569 | 9,770 | +514 | 0.00% | 1,246,352 |
| 2008-11-05 | 2008-11-03 | 137.098 | 9,256 | -514 | 0.00% | 1,268,980 |
| 2008-10-27 | 2008-10-23 | 123.097 | 9,770 | +514 | 0.00% | 1,202,654 |
| 2008-10-22 | 2008-10-20 | 132.820 | 9,256 | -15,427 | 0.00% | 1,229,381 |
| 2008-10-21 | 2008-10-17 | 122.416 | 24,683 | +15,427 | 0.00% | 3,021,593 |
| 2008-10-20 | 2008-10-16 | 131.750 | 9,256 | -103 | 0.00% | 1,219,481 |
| 2008-10-17 | 2008-10-15 | 137.681 | 9,359 | +514 | 0.00% | 1,288,561 |
| 2008-10-16 | 2008-10-14 | 143.904 | 8,845 | -52,451 | 0.00% | 1,272,834 |
| 2008-10-15 | 2008-10-13 | 129.125 | 61,296 | -35,996 | 0.00% | 7,914,847 |
| 2008-10-14 | 2008-10-10 | 113.762 | 97,292 | +77,134 | 0.01% | 11,068,156 |
| 2008-10-13 | 2008-10-09 | 128.736 | 20,158 | -10,284 | 0.00% | 2,595,062 |
| 2008-10-10 | 2008-10-08 | 128.347 | 30,442 | +12,855 | 0.00% | 3,907,144 |
| 2008-10-09 | 2008-10-06 | 138.070 | 17,587 | +14,913 | 0.00% | 2,428,244 |
| 2008-10-06 | 2008-10-02 | 149.058 | 2,674 | -2,057 | 0.00% | 398,580 |
| 2008-09-29 | 2008-09-25 | 171.518 | 4,731 | -5,142 | 0.00% | 811,454 |
| 2008-09-25 | 2008-09-23 | 174.824 | 9,873 | +5,142 | 0.00% | 1,726,041 |
| 2008-09-23 | 2008-09-19 | 184.742 | 4,731 | -1,028 | 0.00% | 874,015 |
| 2008-09-22 | 2008-09-18 | 177.255 | 5,759 | +514 | 0.00% | 1,020,813 |
| 2008-09-16 | 2008-09-11 | 177.547 | 5,245 | +514 | 0.00% | 931,233 |
| 2008-09-12 | 2008-09-10 | 180.367 | 4,731 | +617 | 0.00% | 853,315 |
| 2008-09-10 | 2008-09-08 | 193.979 | 4,114 | -3,085 | 0.00% | 798,030 |
| 2008-09-09 | 2008-09-05 | 184.937 | 7,199 | -5,657 | 0.00% | 1,331,358 |
| 2008-09-08 | 2008-09-04 | 196.993 | 12,856 | +2,571 | 0.00% | 2,532,547 |
| 2008-09-05 | 2008-09-03 | 203.411 | 10,285 | +6,171 | 0.00% | 2,092,080 |
| 2008-09-02 | 2008-08-29 | 209.245 | 4,114 | -7,713 | 0.00% | 860,833 |
| 2008-09-01 | 2008-08-28 | 204.578 | 11,827 | +2,571 | 0.00% | 2,419,539 |
| 2008-08-29 | 2008-08-27 | 207.300 | 9,256 | +5,142 | 0.00% | 1,918,770 |
| 2008-08-27 | 2008-08-25 | 202.244 | 4,114 | -7,713 | 0.00% | 832,032 |
| 2008-08-26 | 2008-08-21 | 195.632 | 11,827 | -10,285 | 0.00% | 2,313,742 |
| 2008-08-25 | 2008-08-20 | 203.605 | 22,112 | +17,998 | 0.00% | 4,502,119 |
| 2008-08-18 | 2008-08-14 | 217.801 | 4,114 | -2,571 | 0.00% | 896,034 |
| 2008-08-15 | 2008-08-13 | 217.607 | 6,685 | +2,571 | 0.00% | 1,454,701 |
| 2008-08-13 | 2008-08-11 | 215.857 | 4,114 | -7,713 | 0.00% | 888,034 |
| 2008-08-12 | 2008-08-08 | 214.884 | 11,827 | -515 | 0.00% | 2,541,436 |
| 2008-08-11 | 2008-08-07 | 216.634 | 12,342 | -37,024 | 0.00% | 2,673,702 |
| 2008-08-08 | 2008-08-05 | 215.857 | 49,366 | +26,740 | 0.00% | 10,655,975 |
| 2008-08-07 | 2008-08-04 | 224.219 | 22,626 | +15,427 | 0.00% | 5,073,170 |
| 2008-07-25 | 2008-07-23 | 236.081 | 7,199 | -1,029 | 0.00% | 1,699,547 |
| 2008-07-24 | 2008-07-22 | 230.441 | 8,228 | +3,086 | 0.00% | 1,896,072 |
| 2008-07-22 | 2008-07-18 | 217.412 | 5,142 | -515 | 0.00% | 1,117,934 |
| 2008-07-17 | 2008-07-15 | 211.967 | 5,657 | +1,029 | 0.00% | 1,199,099 |
| 2008-07-15 | 2008-07-11 | 222.468 | 4,628 | -18,512 | 0.00% | 1,029,584 |
| 2008-07-14 | 2008-07-10 | 216.634 | 23,140 | +18,512 | 0.00% | 5,012,921 |
| 2008-07-11 | 2008-07-09 | 217.218 | 4,628 | -514 | 0.00% | 1,005,284 |
| 2008-07-09 | 2008-07-07 | 214.690 | 5,142 | -1,029 | 0.00% | 1,103,935 |
| 2008-07-08 | 2008-07-04 | 203.994 | 6,171 | -2,057 | 0.00% | 1,258,848 |
| 2008-07-07 | 2008-07-03 | 200.299 | 8,228 | +2,057 | 0.00% | 1,648,063 |
| 2008-07-02 | 2008-06-27 | 208.856 | 6,171 | -6,685 | 0.00% | 1,288,849 |
| 2008-06-30 | 2008-06-26 | 215.468 | 12,856 | -2,571 | 0.00% | 2,770,052 |
| 2008-06-27 | 2008-06-25 | 218.385 | 15,427 | -1,543 | 0.00% | 3,369,019 |
| 2008-06-26 | 2008-06-24 | 220.524 | 16,970 | +6,171 | 0.00% | 3,742,288 |
| 2008-06-25 | 2008-06-23 | 224.413 | 10,799 | +2,571 | 0.00% | 2,423,436 |
| 2008-06-24 | 2008-06-20 | 225.191 | 8,228 | -8,227 | 0.00% | 1,852,871 |
| 2008-06-23 | 2008-06-19 | 224.219 | 16,455 | +12,341 | 0.00% | 3,689,517 |
| 2008-06-17 | 2008-06-13 | 220.913 | 4,114 | -10,284 | 0.00% | 908,835 |
| 2008-06-16 | 2008-06-12 | 225.969 | 14,398 | +5,142 | 0.00% | 3,253,498 |
| 2008-06-13 | 2008-06-11 | 231.025 | 9,256 | +5,142 | 0.00% | 2,138,366 |
| 2008-06-10 | 2008-06-05 | 245.804 | 4,114 | -2,571 | 0.00% | 1,011,239 |
| 2008-06-05 | 2008-06-03 | 244.832 | 6,685 | +2,571 | 0.00% | 1,636,701 |
| 2008-06-04 | 2008-06-02 | 247.554 | 4,114 | +514 | 0.00% | 1,018,439 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,600 | -113,130 | 0.00% | 887,696 |
| 2008-05-28 | 2008-05-26 | 244.443 | 116,730 | +111,073 | 0.01% | 28,533,829 |
| 2008-05-27 | 2008-05-23 | 240.165 | 5,657 | +2,572 | 0.00% | 1,358,612 |
| 2008-05-20 | 2008-05-16 | 260.195 | 3,085 | -3,086 | 0.00% | 802,701 |
| 2008-05-16 | 2008-05-14 | 267.195 | 6,171 | -20,569 | 0.00% | 1,648,863 |
| 2008-05-15 | 2008-05-13 | 268.946 | 26,740 | +15,427 | 0.00% | 7,191,606 |
| 2008-05-14 | 2008-05-09 | 263.306 | 11,313 | +5,142 | 0.00% | 2,978,782 |
| 2008-05-13 | 2008-05-08 | 268.168 | 6,171 | -15,427 | 0.00% | 1,654,863 |
| 2008-05-09 | 2008-05-07 | 268.362 | 21,598 | +15,941 | 0.00% | 5,796,087 |
| 2008-04-30 | 2008-04-28 | 264.473 | 5,657 | +515 | 0.00% | 1,496,123 |
| 2008-04-25 | 2008-04-23 | 262.528 | 5,142 | -1,543 | 0.00% | 1,349,920 |
| 2008-04-22 | 2008-04-18 | 246.193 | 6,685 | -5,142 | 0.00% | 1,645,801 |
| 2008-04-21 | 2008-04-17 | 247.165 | 11,827 | -5,657 | 0.00% | 2,923,226 |
| 2008-04-18 | 2008-04-16 | 241.720 | 17,484 | +10,285 | 0.00% | 4,226,241 |
| 2008-04-15 | 2008-04-11 | 251.638 | 7,199 | -15,427 | 0.00% | 1,811,543 |
| 2008-04-14 | 2008-04-10 | 251.055 | 22,626 | -5,142 | 0.00% | 5,680,366 |
| 2008-04-11 | 2008-04-09 | 249.888 | 27,768 | -5,143 | 0.00% | 6,938,890 |
| 2008-04-09 | 2008-04-07 | 255.528 | 32,911 | +25,712 | 0.00% | 8,409,666 |
| 2008-04-07 | 2008-04-02 | 251.833 | 7,199 | -1,029 | 0.00% | 1,812,943 |
| 2008-04-03 | 2008-04-01 | 240.748 | 8,228 | -10,284 | 0.00% | 1,980,876 |
| 2008-04-02 | 2008-03-31 | 236.081 | 18,512 | +10,284 | 0.00% | 4,370,331 |
| 2008-04-01 | 2008-03-28 | 239.192 | 8,228 | -514 | 0.00% | 1,968,075 |
| 2008-03-31 | 2008-03-27 | 231.219 | 8,742 | -10,285 | 0.00% | 2,021,319 |
| 2008-03-28 | 2008-03-26 | 225.385 | 19,027 | +10,285 | 0.00% | 4,288,407 |
| 2008-03-27 | 2008-03-25 | 225.969 | 8,742 | -514 | 0.00% | 1,975,419 |
| 2008-03-26 | 2008-03-20 | 210.800 | 9,256 | +514 | 0.00% | 1,951,169 |
| 2008-03-20 | 2008-03-18 | 225.591 | 8,742 | +514 | 0.00% | 1,972,114 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,228 | +57 | 0.00% | 1,814,268 |
| 2008-03-14 | 2008-03-12 | 243.998 | 8,171 | -36,767 | 0.00% | 1,993,710 |
| 2008-03-13 | 2008-03-11 | 234.599 | 44,938 | +8,681 | 0.00% | 10,542,395 |
| 2008-03-12 | 2008-03-10 | 238.907 | 36,257 | +22,980 | 0.00% | 8,662,045 |
| 2008-03-11 | 2008-03-07 | 246.740 | 13,277 | +6,128 | 0.00% | 3,275,965 |
| 2008-03-10 | 2008-03-06 | 259.860 | 7,149 | -11,235 | 0.00% | 1,857,740 |
| 2008-03-06 | 2008-03-04 | 255.160 | 18,384 | +8,171 | 0.00% | 4,690,868 |
| 2008-03-05 | 2008-03-03 | 261.623 | 10,213 | -2,553 | 0.00% | 2,671,951 |
| 2008-03-04 | 2008-02-29 | 272.197 | 12,766 | +10,213 | 0.00% | 3,474,869 |
| 2008-02-29 | 2008-02-27 | 271.805 | 2,553 | -1,022 | 0.00% | 693,919 |
| 2008-02-28 | 2008-02-26 | 265.735 | 3,575 | -5,106 | 0.00% | 950,002 |
| 2008-02-27 | 2008-02-25 | 255.356 | 8,681 | +5,106 | 0.00% | 2,216,747 |
| 2008-02-25 | 2008-02-21 | 259.860 | 3,575 | +1,532 | 0.00% | 929,000 |
| 2008-02-18 | 2008-02-14 | 278.072 | 2,043 | -510 | 0.00% | 568,101 |
| 2008-02-15 | 2008-02-13 | 270.043 | 2,553 | -5,107 | 0.00% | 689,420 |
| 2008-02-14 | 2008-02-12 | 264.952 | 7,660 | +4,596 | 0.00% | 2,029,529 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,064 | -511 | 0.00% | 805,212 |
| 2008-02-12 | 2008-02-06 | 273.176 | 3,575 | +1,532 | 0.00% | 976,605 |
| 2008-02-11 | 2008-02-04 | 288.842 | 2,043 | -4,085 | 0.00% | 590,105 |
| 2008-02-05 | 2008-02-01 | 288.842 | 6,128 | +3,575 | 0.00% | 1,770,025 |
| 2008-02-04 | 2008-01-31 | 298.634 | 2,553 | +1,532 | 0.00% | 762,411 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,021 | +510 | 0.00% | 307,304 |
| 2008-01-29 | 2008-01-25 | 310.187 | 511 | -5,617 | 0.00% | 158,506 |
| 2008-01-28 | 2008-01-24 | 296.088 | 6,128 | +5,107 | 0.00% | 1,814,426 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,021 | -1,022 | 0.00% | 309,703 |
| 2008-01-24 | 2008-01-22 | 277.484 | 2,043 | -10,723 | 0.00% | 566,901 |
| 2008-01-23 | 2008-01-21 | 295.892 | 12,766 | +5,106 | 0.00% | 3,777,357 |
| 2008-01-22 | 2008-01-18 | 312.145 | 7,660 | +5,617 | 0.00% | 2,391,034 |
| 2008-01-21 | 2008-01-17 | 309.012 | 2,043 | -510 | 0.00% | 631,312 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,553 | +510 | 0.00% | 778,410 |
| 2008-01-17 | 2008-01-15 | 318.412 | 2,043 | -5,106 | 0.00% | 650,516 |
| 2008-01-16 | 2008-01-14 | 326.049 | 7,149 | +6,128 | 0.00% | 2,330,925 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,021 | -10,214 | 0.00% | 332,696 |
| 2008-01-14 | 2008-01-10 | 326.441 | 11,235 | +511 | 0.00% | 3,667,562 |
| 2008-01-11 | 2008-01-09 | 338.386 | 10,724 | +10,213 | 0.00% | 3,628,852 |
| 2008-01-08 | 2008-01-04 | 325.266 | 511 | -10,213 | 0.00% | 166,211 |
| 2007-12-28 | 2007-12-24 | 318.804 | 10,724 | -10,213 | 0.00% | 3,418,849 |
| 2007-12-21 | 2007-12-19 | 301.767 | 20,937 | -511 | 0.00% | 6,318,090 |
| 2007-12-20 | 2007-12-18 | 294.913 | 21,448 | -7,660 | 0.00% | 6,325,291 |
| 2007-12-19 | 2007-12-17 | 291.584 | 29,108 | +8,171 | 0.00% | 8,487,422 |
| 2007-12-17 | 2007-12-13 | 309.796 | 20,937 | -15,320 | 0.00% | 6,486,190 |
| 2007-12-14 | 2007-12-12 | 315.866 | 36,257 | +35,746 | 0.00% | 11,452,360 |
| 2007-12-13 | 2007-12-11 | 324.091 | 511 | -5,106 | 0.00% | 165,610 |
| 2007-12-11 | 2007-12-07 | 303.725 | 5,617 | -5,107 | 0.00% | 1,706,023 |
| 2007-12-07 | 2007-12-05 | 325.266 | 10,724 | +9,703 | 0.00% | 3,488,150 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,021 | -26,555 | 0.00% | 324,299 |
| 2007-12-04 | 2007-11-30 | 315.670 | 27,576 | +5,107 | 0.00% | 8,704,925 |
| 2007-12-03 | 2007-11-29 | 313.516 | 22,469 | -5,107 | 0.00% | 7,044,397 |
| 2007-11-27 | 2007-11-23 | 278.196 | 27,576 | +304 | 0.00% | 7,671,528 |
| 2007-11-26 | 2007-11-22 | 271.662 | 27,272 | +24,747 | 0.00% | 7,408,757 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,525 | -23,737 | 0.00% | 705,444 |
| 2007-11-12 | 2007-11-08 | 290.868 | 26,262 | +25,252 | 0.00% | 7,638,777 |
| 2007-11-07 | 2007-11-05 | 262.949 | 1,010 | -5,556 | 0.00% | 265,579 |
| 2007-11-06 | 2007-11-02 | 275.226 | 6,566 | +5,556 | 0.00% | 1,807,132 |
| 2007-11-05 | 2007-11-01 | 288.690 | 1,010 | +505 | 0.00% | 291,577 |
| 2007-11-01 | 2007-10-30 | 297.996 | 505 | -10,101 | 0.00% | 150,488 |
| 2007-10-31 | 2007-10-29 | 316.609 | 10,606 | -10,101 | 0.00% | 3,357,951 |
| 2007-10-30 | 2007-10-26 | 304.134 | 20,707 | +20,202 | 0.00% | 6,297,710 |
| 2007-10-09 | 2007-10-05 | 259.385 | 505 | -5,050 | 0.00% | 130,990 |
| 2007-10-08 | 2007-10-04 | 243.545 | 5,555 | +4,545 | 0.00% | 1,352,893 |
| 2007-09-28 | 2007-09-25 | 252.455 | 1,010 | -5,050 | 0.00% | 254,980 |
| 2007-09-24 | 2007-09-20 | 239.387 | 6,060 | +5,050 | 0.00% | 1,450,685 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,010 | -505 | 0.00% | 246,381 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,515 | -5,051 | 0.00% | 350,072 |
| 2007-09-13 | 2007-09-11 | 215.825 | 6,566 | +5,051 | 0.00% | 1,417,104 |
| 2007-08-03 | 2007-08-01 | 191.272 | 1,515 | +505 | 0.00% | 289,777 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,010 | +505 | 0.00% | 196,184 |
| 2007-07-27 | 2007-07-25 | 206.122 | 505 | -505 | 0.00% | 104,092 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,010 | -505 | 0.00% | 196,584 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,515 | -1,010 | 0.00% | 291,277 |
| 2007-07-11 | 2007-07-09 | 196.915 | 2,525 | +505 | 0.00% | 497,211 |
| 2007-06-28 | 2007-06-26 | 185.530 | 2,020 | -505 | 0.00% | 374,770 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,525 | 0.00% | 461,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy