History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 84,981 | +0 | 0.00% | 8,226,161 |
| 2025-10-13 | 2025-10-09 | 96.400 | 84,981 | +0 | 0.00% | 8,192,168 |
| 2025-10-10 | 2025-10-08 | 94.350 | 84,981 | +0 | 0.00% | 8,017,957 |
| 2025-10-09 | 2025-10-06 | 93.200 | 84,981 | +0 | 0.00% | 7,920,229 |
| 2025-10-08 | 2025-10-03 | 93.000 | 84,981 | +0 | 0.00% | 7,903,233 |
| 2025-10-06 | 2025-10-02 | 93.900 | 84,981 | -500 | 0.00% | 7,979,716 |
| 2025-09-30 | 2025-09-26 | 91.600 | 85,481 | -1,000 | 0.00% | 7,830,060 |
| 2025-09-29 | 2025-09-25 | 91.050 | 86,481 | +1,000 | 0.00% | 7,874,095 |
| 2025-09-23 | 2025-09-19 | 94.050 | 85,481 | +500 | 0.00% | 8,039,488 |
| 2025-09-16 | 2025-09-12 | 96.100 | 84,981 | +1,000 | 0.00% | 8,166,674 |
| 2025-07-31 | 2025-07-29 | 94.950 | 83,981 | -500 | 0.00% | 7,973,996 |
| 2025-07-24 | 2025-07-22 | 91.400 | 84,481 | -2,000 | 0.00% | 7,721,563 |
| 2025-07-15 | 2025-07-11 | 89.750 | 86,481 | +1,500 | 0.00% | 7,761,670 |
| 2025-07-14 | 2025-07-10 | 88.700 | 84,981 | +500 | 0.00% | 7,537,815 |
| 2025-07-04 | 2025-07-02 | 93.000 | 84,481 | -1,500 | 0.00% | 7,856,733 |
| 2025-06-30 | 2025-06-26 | 90.950 | 85,981 | +500 | 0.00% | 7,819,972 |
| 2025-06-13 | 2025-06-11 | 85.450 | 85,481 | -500 | 0.00% | 7,304,351 |
| 2025-05-12 | 2025-05-08 | 76.300 | 85,981 | +1,000 | 0.00% | 6,560,350 |
| 2025-05-09 | 2025-05-07 | 76.500 | 84,981 | -2,000 | 0.00% | 6,501,046 |
| 2025-05-08 | 2025-05-06 | 75.250 | 86,981 | -500 | 0.00% | 6,545,320 |
| 2025-05-07 | 2025-05-02 | 74.050 | 87,481 | -1,000 | 0.00% | 6,477,968 |
| 2025-05-06 | 2025-04-30 | 73.650 | 88,481 | -500 | 0.00% | 6,516,626 |
| 2025-04-15 | 2025-04-11 | 67.850 | 88,981 | +1,000 | 0.00% | 6,037,361 |
| 2025-04-10 | 2025-04-08 | 67.350 | 87,981 | +2,000 | 0.00% | 5,925,520 |
| 2025-04-09 | 2025-04-07 | 69.050 | 85,981 | +20,000 | 0.00% | 5,936,988 |
| 2025-04-07 | 2025-04-02 | 74.250 | 65,981 | +1,500 | 0.00% | 4,899,089 |
| 2025-03-20 | 2025-03-18 | 77.850 | 64,481 | -1,000 | 0.00% | 5,019,846 |
| 2025-03-19 | 2025-03-17 | 76.000 | 65,481 | +1,000 | 0.00% | 4,976,556 |
| 2025-03-12 | 2025-03-10 | 77.356 | 64,481 | +797 | 0.00% | 4,987,968 |
| 2025-03-11 | 2025-03-07 | 76.951 | 63,684 | +987 | 0.00% | 4,900,524 |
| 2025-03-06 | 2025-03-04 | 75.584 | 62,697 | -1,481 | 0.00% | 4,738,874 |
| 2025-03-05 | 2025-03-03 | 75.331 | 64,178 | -1,976 | 0.00% | 4,834,568 |
| 2025-03-04 | 2025-02-28 | 73.711 | 66,154 | +1,976 | 0.00% | 4,876,251 |
| 2025-03-03 | 2025-02-27 | 75.887 | 64,178 | -1,482 | 0.00% | 4,870,307 |
| 2025-02-26 | 2025-02-24 | 74.166 | 65,660 | -987 | 0.00% | 4,869,755 |
| 2025-02-25 | 2025-02-21 | 71.432 | 66,647 | +987 | 0.00% | 4,760,759 |
| 2025-02-24 | 2025-02-20 | 71.534 | 65,660 | -987 | 0.00% | 4,696,903 |
| 2025-02-20 | 2025-02-18 | 71.382 | 66,647 | +987 | 0.00% | 4,757,385 |
| 2025-02-14 | 2025-02-12 | 72.698 | 65,660 | -987 | 0.00% | 4,773,357 |
| 2025-02-07 | 2025-02-05 | 70.622 | 66,647 | +1,481 | 0.00% | 4,706,774 |
| 2025-02-04 | 2025-01-28 | 70.673 | 65,166 | +1,482 | 0.00% | 4,605,482 |
| 2025-01-27 | 2025-01-23 | 70.319 | 63,684 | +1,975 | 0.00% | 4,478,176 |
| 2025-01-17 | 2025-01-15 | 71.736 | 61,709 | -4,938 | 0.00% | 4,426,770 |
| 2025-01-10 | 2025-01-08 | 72.597 | 66,647 | +5,432 | 0.00% | 4,838,362 |
| 2024-12-30 | 2024-12-24 | 75.432 | 61,215 | -494 | 0.00% | 4,617,561 |
| 2024-12-27 | 2024-12-20 | 73.508 | 61,709 | -494 | 0.00% | 4,536,111 |
| 2024-12-23 | 2024-12-19 | 73.204 | 62,203 | +494 | 0.00% | 4,553,530 |
| 2024-12-19 | 2024-12-17 | 74.926 | 61,709 | +494 | 0.00% | 4,623,584 |
| 2024-11-29 | 2024-11-27 | 78.267 | 61,215 | -988 | 0.00% | 4,791,107 |
| 2024-11-11 | 2024-11-07 | 86.911 | 62,203 | +2,092 | 0.00% | 5,406,105 |
| 2024-10-23 | 2024-10-21 | 90.421 | 60,111 | +955 | 0.00% | 5,435,275 |
| 2024-10-09 | 2024-10-07 | 95.135 | 59,156 | -478 | 0.00% | 5,627,836 |
| 2024-10-08 | 2024-10-04 | 94.088 | 59,634 | +478 | 0.00% | 5,610,829 |
| 2024-09-17 | 2024-09-13 | 81.515 | 59,156 | -2,864 | 0.00% | 4,822,088 |
| 2024-09-12 | 2024-09-10 | 80.519 | 62,020 | -477 | 0.00% | 4,993,814 |
| 2024-09-11 | 2024-09-09 | 80.729 | 62,497 | -477 | 0.00% | 5,045,318 |
| 2024-08-30 | 2024-08-28 | 79.524 | 62,974 | -477 | 0.00% | 5,007,948 |
| 2024-08-28 | 2024-08-26 | 77.952 | 63,451 | -5,727 | 0.00% | 4,946,160 |
| 2024-08-13 | 2024-08-09 | 76.381 | 69,178 | -4,772 | 0.00% | 5,283,872 |
| 2024-08-12 | 2024-08-08 | 75.228 | 73,950 | +1,432 | 0.00% | 5,563,132 |
| 2024-07-25 | 2024-07-23 | 72.976 | 72,518 | -478 | 0.00% | 5,292,047 |
| 2024-07-23 | 2024-07-19 | 73.500 | 72,996 | +478 | 0.00% | 5,365,170 |
| 2024-07-16 | 2024-07-12 | 75.857 | 72,518 | -478 | 0.00% | 5,500,994 |
| 2024-07-08 | 2024-07-04 | 69.832 | 72,996 | +955 | 0.00% | 5,097,485 |
| 2024-07-02 | 2024-06-27 | 70.775 | 72,041 | +2,386 | 0.00% | 5,098,728 |
| 2024-06-25 | 2024-06-21 | 73.342 | 69,655 | +954 | 0.00% | 5,108,661 |
| 2024-06-14 | 2024-06-12 | 75.019 | 68,701 | +1,432 | 0.00% | 5,153,863 |
| 2024-06-13 | 2024-06-11 | 76.224 | 67,269 | +1,909 | 0.00% | 5,127,489 |
| 2024-06-12 | 2024-06-07 | 77.114 | 65,360 | +2,386 | 0.00% | 5,040,187 |
| 2024-05-28 | 2024-05-24 | 80.834 | 62,974 | +3,340 | 0.00% | 5,090,424 |
| 2024-05-22 | 2024-05-20 | 84.868 | 59,634 | -3,817 | 0.00% | 5,060,993 |
| 2024-05-16 | 2024-05-13 | 81.724 | 63,451 | -3,818 | 0.00% | 5,185,490 |
| 2024-05-14 | 2024-05-10 | 80.677 | 67,269 | -5,727 | 0.00% | 5,427,033 |
| 2024-05-08 | 2024-05-06 | 78.476 | 72,996 | -477 | 0.00% | 5,728,457 |
| 2024-04-15 | 2024-04-11 | 77.848 | 73,473 | +477 | 0.00% | 5,719,701 |
| 2024-04-09 | 2024-04-05 | 77.900 | 72,996 | +1,909 | 0.00% | 5,686,392 |
| 2024-04-08 | 2024-04-03 | 78.372 | 71,087 | +2,864 | 0.00% | 5,571,197 |
| 2024-04-02 | 2024-03-27 | 79.681 | 68,223 | -2,864 | 0.00% | 5,436,092 |
| 2024-03-26 | 2024-03-22 | 77.848 | 71,087 | +3,818 | 0.00% | 5,533,957 |
| 2024-03-22 | 2024-03-20 | 78.686 | 67,269 | +954 | 0.00% | 5,293,119 |
| 2024-03-20 | 2024-03-18 | 79.891 | 66,315 | +2,864 | 0.00% | 5,297,956 |
| 2024-03-18 | 2024-03-14 | 82.563 | 63,451 | +3,817 | 0.00% | 5,238,675 |
| 2024-03-12 | 2024-03-08 | 82.882 | 59,634 | +720 | 0.00% | 4,942,583 |
| 2024-02-27 | 2024-02-23 | 80.655 | 58,914 | -471 | 0.00% | 4,751,698 |
| 2024-02-20 | 2024-02-16 | 77.420 | 59,385 | -943 | 0.00% | 4,597,595 |
| 2024-02-19 | 2024-02-15 | 75.458 | 60,328 | +471 | 0.00% | 4,552,238 |
| 2024-02-15 | 2024-02-09 | 75.829 | 59,857 | +472 | 0.00% | 4,538,915 |
| 2024-02-14 | 2024-02-07 | 77.261 | 59,385 | -472 | 0.00% | 4,588,148 |
| 2024-02-08 | 2024-02-06 | 76.041 | 59,857 | +472 | 0.00% | 4,551,612 |
| 2024-02-01 | 2024-01-30 | 78.693 | 59,385 | +471 | 0.00% | 4,673,172 |
| 2024-01-30 | 2024-01-26 | 81.450 | 58,914 | -471 | 0.00% | 4,798,559 |
| 2024-01-26 | 2024-01-24 | 80.549 | 59,385 | +471 | 0.00% | 4,783,388 |
| 2024-01-19 | 2024-01-17 | 79.700 | 58,914 | +1,886 | 0.00% | 4,695,465 |
| 2024-01-18 | 2024-01-16 | 82.405 | 57,028 | +1,414 | 0.00% | 4,699,377 |
| 2023-12-28 | 2023-12-22 | 87.761 | 55,614 | -471 | 0.00% | 4,880,712 |
| 2023-12-19 | 2023-12-15 | 88.821 | 56,085 | -472 | 0.00% | 4,981,529 |
| 2023-12-11 | 2023-12-07 | 82.140 | 56,557 | -3,771 | 0.00% | 4,645,569 |
| 2023-12-07 | 2023-12-05 | 80.496 | 60,328 | +3,771 | 0.00% | 4,856,147 |
| 2023-12-06 | 2023-12-04 | 80.814 | 56,557 | -471 | 0.00% | 4,570,592 |
| 2023-12-01 | 2023-11-29 | 81.026 | 57,028 | +471 | 0.00% | 4,620,751 |
| 2023-11-17 | 2023-11-15 | 85.639 | 56,557 | -942 | 0.00% | 4,843,508 |
| 2023-11-16 | 2023-11-14 | 82.617 | 57,499 | -3,772 | 0.00% | 4,750,385 |
| 2023-11-14 | 2023-11-10 | 81.556 | 61,271 | +3,772 | 0.00% | 4,997,035 |
| 2023-11-10 | 2023-11-08 | 82.776 | 57,499 | +942 | 0.00% | 4,759,532 |
| 2023-11-08 | 2023-11-06 | 85.268 | 56,557 | -1,885 | 0.00% | 4,822,514 |
| 2023-11-07 | 2023-11-03 | 94.038 | 58,442 | -943 | 0.00% | 5,495,751 |
| 2023-11-06 | 2023-11-02 | 91.598 | 59,385 | +2,140 | 0.00% | 5,439,549 |
| 2023-11-02 | 2023-10-31 | 89.103 | 57,245 | +1,804 | 0.00% | 5,100,697 |
| 2023-10-31 | 2023-10-27 | 89.491 | 55,441 | -451 | 0.00% | 4,961,474 |
| 2023-10-30 | 2023-10-26 | 87.772 | 55,892 | -451 | 0.00% | 4,905,764 |
| 2023-10-27 | 2023-10-25 | 88.160 | 56,343 | +451 | 0.00% | 4,967,218 |
| 2023-10-26 | 2023-10-24 | 88.604 | 55,892 | +451 | 0.00% | 4,952,250 |
| 2023-10-25 | 2023-10-20 | 90.378 | 55,441 | +450 | 0.00% | 5,010,658 |
| 2023-10-24 | 2023-10-19 | 90.212 | 54,991 | +451 | 0.00% | 4,960,840 |
| 2023-10-18 | 2023-10-16 | 92.319 | 54,540 | +451 | 0.00% | 5,035,069 |
| 2023-10-12 | 2023-10-10 | 94.259 | 54,089 | -902 | 0.00% | 5,098,401 |
| 2023-10-11 | 2023-10-09 | 93.040 | 54,991 | +451 | 0.00% | 5,116,343 |
| 2023-10-06 | 2023-10-04 | 91.986 | 54,540 | -3,156 | 0.00% | 5,016,925 |
| 2023-10-05 | 2023-10-03 | 90.156 | 57,696 | +3,156 | 0.00% | 5,201,665 |
| 2023-10-04 | 2023-09-29 | 92.929 | 54,540 | -3,607 | 0.00% | 5,068,334 |
| 2023-09-26 | 2023-09-22 | 90.323 | 58,147 | -451 | 0.00% | 5,251,997 |
| 2023-09-22 | 2023-09-20 | 89.103 | 58,598 | +451 | 0.00% | 5,221,253 |
| 2023-09-20 | 2023-09-18 | 89.491 | 58,147 | +451 | 0.00% | 5,203,636 |
| 2023-09-18 | 2023-09-14 | 89.602 | 57,696 | +2,255 | 0.00% | 5,169,674 |
| 2023-09-14 | 2023-09-12 | 88.992 | 55,441 | -5,862 | 0.00% | 4,933,807 |
| 2023-09-13 | 2023-09-11 | 88.659 | 61,303 | +9,469 | 0.00% | 5,435,084 |
| 2023-09-12 | 2023-09-07 | 97.919 | 51,834 | +450 | 0.00% | 5,075,531 |
| 2023-08-23 | 2023-08-21 | 96.422 | 51,384 | -901 | 0.00% | 4,954,543 |
| 2023-08-22 | 2023-08-18 | 97.974 | 52,285 | +901 | 0.00% | 5,122,592 |
| 2023-08-21 | 2023-08-17 | 98.806 | 51,384 | -2,263 | 0.00% | 5,077,053 |
| 2023-07-21 | 2023-07-19 | 106.014 | 53,647 | +902 | 0.00% | 5,687,343 |
| 2023-07-12 | 2023-07-10 | 103.741 | 52,745 | -1,353 | 0.00% | 5,471,812 |
| 2023-07-11 | 2023-07-07 | 105.460 | 54,098 | +902 | 0.00% | 5,705,160 |
| 2023-07-10 | 2023-07-06 | 107.400 | 53,196 | +902 | 0.00% | 5,713,269 |
| 2023-07-07 | 2023-07-05 | 109.674 | 52,294 | -902 | 0.00% | 5,735,275 |
| 2023-06-27 | 2023-06-23 | 108.288 | 53,196 | +902 | 0.00% | 5,760,462 |
| 2023-05-29 | 2023-05-24 | 114.553 | 52,294 | +2,186 | 0.00% | 5,990,434 |
| 2023-05-02 | 2023-04-27 | 120.098 | 50,108 | +4,508 | 0.00% | 6,017,854 |
| 2023-04-25 | 2023-04-21 | 119.211 | 45,600 | -901 | 0.00% | 5,435,999 |
| 2023-04-20 | 2023-04-18 | 121.207 | 46,501 | +901 | 0.00% | 5,636,228 |
| 2023-04-19 | 2023-04-17 | 121.207 | 45,600 | +902 | 0.00% | 5,527,021 |
| 2023-04-17 | 2023-04-13 | 122.205 | 44,698 | -451 | 0.00% | 5,462,303 |
| 2023-04-14 | 2023-04-12 | 122.537 | 45,149 | +1,804 | 0.00% | 5,532,437 |
| 2023-04-06 | 2023-04-03 | 120.319 | 43,345 | +451 | 0.00% | 5,215,246 |
| 2023-04-03 | 2023-03-30 | 122.648 | 42,894 | -3,607 | 0.00% | 5,260,872 |
| 2023-03-24 | 2023-03-22 | 117.769 | 46,501 | -1,804 | 0.00% | 5,476,371 |
| 2023-03-14 | 2023-03-10 | 113.222 | 48,305 | +902 | 0.00% | 5,469,201 |
| 2023-03-13 | 2023-03-09 | 116.438 | 47,403 | +1,803 | 0.00% | 5,519,519 |
| 2023-03-08 | 2023-03-06 | 122.263 | 45,600 | +519 | 0.00% | 5,575,205 |
| 2023-03-06 | 2023-03-02 | 120.693 | 45,081 | +445 | 0.00% | 5,440,957 |
| 2023-03-02 | 2023-02-28 | 120.244 | 44,636 | +892 | 0.00% | 5,367,222 |
| 2023-02-27 | 2023-02-23 | 124.170 | 43,744 | +446 | 0.00% | 5,431,698 |
| 2023-02-24 | 2023-02-22 | 125.516 | 43,298 | -446 | 0.00% | 5,434,598 |
| 2023-02-15 | 2023-02-13 | 122.375 | 43,744 | +446 | 0.00% | 5,353,191 |
| 2023-02-08 | 2023-02-06 | 125.853 | 43,298 | -446 | 0.00% | 5,449,168 |
| 2023-02-01 | 2023-01-30 | 128.769 | 43,744 | -1,337 | 0.00% | 5,632,872 |
| 2023-01-31 | 2023-01-27 | 127.086 | 45,081 | -446 | 0.00% | 5,729,186 |
| 2023-01-30 | 2023-01-26 | 126.638 | 45,527 | -446 | 0.00% | 5,765,440 |
| 2023-01-12 | 2023-01-10 | 121.815 | 45,973 | +446 | 0.00% | 5,600,182 |
| 2023-01-09 | 2023-01-05 | 124.170 | 45,527 | -446 | 0.00% | 5,653,093 |
| 2023-01-06 | 2023-01-04 | 121.702 | 45,973 | -1,337 | 0.00% | 5,595,026 |
| 2023-01-05 | 2023-01-03 | 122.488 | 47,310 | -3,566 | 0.00% | 5,794,889 |
| 2022-12-16 | 2022-12-14 | 117.440 | 50,876 | -446 | 0.00% | 5,974,879 |
| 2022-12-15 | 2022-12-13 | 119.235 | 51,322 | +446 | 0.00% | 6,119,365 |
| 2022-12-13 | 2022-12-09 | 114.972 | 50,876 | -1,783 | 0.00% | 5,849,333 |
| 2022-12-08 | 2022-12-06 | 106.952 | 52,659 | -446 | 0.00% | 5,632,002 |
| 2022-12-07 | 2022-12-05 | 104.877 | 53,105 | +446 | 0.00% | 5,569,504 |
| 2022-11-21 | 2022-11-17 | 103.139 | 52,659 | -446 | 0.00% | 5,431,176 |
| 2022-11-08 | 2022-11-04 | 103.320 | 53,105 | -446 | 0.00% | 5,486,820 |
| 2022-11-07 | 2022-11-03 | 101.213 | 53,551 | +2,245 | 0.00% | 5,420,049 |
| 2022-11-04 | 2022-11-02 | 102.267 | 51,306 | +427 | 0.00% | 5,246,887 |
| 2022-10-26 | 2022-10-24 | 103.847 | 50,879 | +2,144 | 0.00% | 5,283,635 |
| 2022-10-21 | 2022-10-19 | 104.784 | 48,735 | +427 | 0.00% | 5,106,633 |
| 2022-09-30 | 2022-09-28 | 104.081 | 48,308 | -427 | 0.00% | 5,027,956 |
| 2022-09-29 | 2022-09-27 | 106.598 | 48,735 | +427 | 0.00% | 5,195,072 |
| 2022-08-26 | 2022-08-24 | 109.233 | 48,308 | +427 | 0.00% | 5,276,808 |
| 2022-08-19 | 2022-08-17 | 112.979 | 47,881 | -427 | 0.00% | 5,409,550 |
| 2022-08-16 | 2022-08-12 | 112.101 | 48,308 | +427 | 0.00% | 5,415,374 |
| 2022-08-11 | 2022-08-09 | 112.042 | 47,881 | +428 | 0.00% | 5,364,704 |
| 2022-07-28 | 2022-07-26 | 108.472 | 47,453 | +427 | 0.00% | 5,147,303 |
| 2022-07-13 | 2022-07-11 | 108.764 | 47,026 | -855 | 0.00% | 5,114,749 |
| 2022-06-22 | 2022-06-20 | 107.125 | 47,881 | -427 | 0.00% | 5,129,262 |
| 2022-06-21 | 2022-06-17 | 106.189 | 48,308 | +427 | 0.00% | 5,129,759 |
| 2022-06-15 | 2022-06-13 | 110.520 | 47,881 | +428 | 0.00% | 5,291,829 |
| 2022-06-07 | 2022-06-02 | 112.511 | 47,453 | -428 | 0.00% | 5,338,972 |
| 2022-05-25 | 2022-05-23 | 111.164 | 47,881 | -5,979 | 0.00% | 5,322,661 |
| 2022-05-24 | 2022-05-20 | 111.340 | 53,860 | -854 | 0.00% | 5,996,771 |
| 2022-05-19 | 2022-05-17 | 111.457 | 54,714 | -854 | 0.00% | 6,098,261 |
| 2022-05-18 | 2022-05-16 | 110.403 | 55,568 | -854 | 0.00% | 6,134,894 |
| 2022-05-17 | 2022-05-13 | 110.052 | 56,422 | -2,562 | 0.00% | 6,209,361 |
| 2022-05-16 | 2022-05-12 | 105.954 | 58,984 | -1,709 | 0.00% | 6,249,617 |
| 2022-05-12 | 2022-05-10 | 105.662 | 60,693 | +2,136 | 0.00% | 6,412,929 |
| 2022-05-10 | 2022-05-05 | 110.169 | 58,557 | -1,709 | 0.00% | 6,451,178 |
| 2022-05-06 | 2022-05-04 | 109.467 | 60,266 | -1,708 | 0.00% | 6,597,123 |
| 2022-05-05 | 2022-05-03 | 107.067 | 61,974 | +854 | 0.00% | 6,635,350 |
| 2022-04-29 | 2022-04-27 | 107.418 | 61,120 | +854 | 0.00% | 6,565,382 |
| 2022-04-28 | 2022-04-26 | 109.350 | 60,266 | +855 | 0.00% | 6,590,067 |
| 2022-04-12 | 2022-04-08 | 110.462 | 59,411 | -3,417 | 0.00% | 6,562,652 |
| 2022-04-04 | 2022-03-31 | 109.584 | 62,828 | +1,708 | 0.00% | 6,884,933 |
| 2022-03-29 | 2022-03-25 | 112.101 | 61,120 | -854 | 0.00% | 6,851,612 |
| 2022-03-22 | 2022-03-18 | 111.106 | 61,974 | -854 | 0.00% | 6,885,672 |
| 2022-03-21 | 2022-03-17 | 108.998 | 62,828 | +427 | 0.00% | 6,848,154 |
| 2022-03-18 | 2022-03-16 | 103.028 | 62,401 | +854 | 0.00% | 6,429,021 |
| 2022-03-11 | 2022-03-09 | 104.374 | 61,547 | +1,708 | 0.00% | 6,423,901 |
| 2022-03-09 | 2022-03-07 | 106.182 | 59,839 | -442 | 0.00% | 6,353,830 |
| 2022-03-08 | 2022-03-04 | 107.250 | 60,281 | +842 | 0.00% | 6,465,163 |
| 2022-03-07 | 2022-03-03 | 108.141 | 59,439 | -421 | 0.00% | 6,427,777 |
| 2022-03-04 | 2022-03-02 | 106.716 | 59,860 | +421 | 0.00% | 6,388,035 |
| 2022-03-03 | 2022-03-01 | 107.310 | 59,439 | +2,949 | 0.00% | 6,378,386 |
| 2022-03-02 | 2022-02-28 | 107.903 | 56,490 | +842 | 0.00% | 6,095,458 |
| 2022-03-01 | 2022-02-25 | 109.981 | 55,648 | +1,264 | 0.00% | 6,120,204 |
| 2022-02-28 | 2022-02-24 | 111.524 | 54,384 | +842 | 0.00% | 6,065,112 |
| 2022-02-25 | 2022-02-23 | 113.126 | 53,542 | +843 | 0.00% | 6,057,011 |
| 2022-02-18 | 2022-02-16 | 117.518 | 52,699 | +421 | 0.00% | 6,193,105 |
| 2022-02-17 | 2022-02-15 | 116.925 | 52,278 | -421 | 0.00% | 6,112,602 |
| 2022-02-08 | 2022-02-04 | 114.788 | 52,699 | -422 | 0.00% | 6,049,225 |
| 2022-02-07 | 2022-01-31 | 112.473 | 53,121 | +422 | 0.00% | 5,974,704 |
| 2022-02-04 | 2022-01-27 | 113.245 | 52,699 | +421 | 0.00% | 5,967,902 |
| 2022-01-25 | 2022-01-21 | 115.738 | 52,278 | -1,264 | 0.00% | 6,050,545 |
| 2022-01-24 | 2022-01-20 | 112.830 | 53,542 | +843 | 0.00% | 6,041,122 |
| 2022-01-19 | 2022-01-17 | 112.058 | 52,699 | +842 | 0.00% | 5,905,345 |
| 2021-12-22 | 2021-12-20 | 109.921 | 51,857 | +421 | 0.00% | 5,700,189 |
| 2021-12-20 | 2021-12-16 | 111.168 | 51,436 | +843 | 0.00% | 5,718,023 |
| 2021-12-17 | 2021-12-15 | 111.464 | 50,593 | +421 | 0.00% | 5,639,322 |
| 2021-12-16 | 2021-12-14 | 112.295 | 50,172 | +842 | 0.00% | 5,634,086 |
| 2021-12-13 | 2021-12-09 | 114.907 | 49,330 | -421 | 0.00% | 5,668,359 |
| 2021-12-07 | 2021-12-03 | 113.661 | 49,751 | -842 | 0.00% | 5,654,725 |
| 2021-12-06 | 2021-12-02 | 112.355 | 50,593 | +421 | 0.00% | 5,684,365 |
| 2021-11-30 | 2021-11-26 | 114.788 | 50,172 | +1,264 | 0.00% | 5,759,155 |
| 2021-11-23 | 2021-11-19 | 119.299 | 48,908 | -843 | 0.00% | 5,834,678 |
| 2021-11-15 | 2021-11-11 | 119.655 | 49,751 | +1,685 | 0.00% | 5,952,964 |
| 2021-11-08 | 2021-11-04 | 126.686 | 48,066 | +1,722 | 0.00% | 6,089,270 |
| 2021-11-05 | 2021-11-03 | 125.824 | 46,344 | +812 | 0.00% | 5,831,178 |
| 2021-10-29 | 2021-10-27 | 125.701 | 45,532 | +812 | 0.00% | 5,723,403 |
| 2021-10-15 | 2021-10-11 | 124.470 | 44,720 | -406 | 0.00% | 5,566,277 |
| 2021-10-11 | 2021-10-07 | 125.578 | 45,126 | +406 | 0.00% | 5,666,813 |
| 2021-10-04 | 2021-09-29 | 121.145 | 44,720 | -406 | 0.00% | 5,417,623 |
| 2021-09-29 | 2021-09-27 | 116.652 | 45,126 | +1,218 | 0.00% | 5,264,025 |
| 2021-09-28 | 2021-09-24 | 117.821 | 43,908 | +2,437 | 0.00% | 5,173,298 |
| 2021-09-27 | 2021-09-23 | 121.576 | 41,471 | -1,218 | 0.00% | 5,041,892 |
| 2021-09-24 | 2021-09-21 | 118.314 | 42,689 | +406 | 0.00% | 5,050,696 |
| 2021-09-23 | 2021-09-20 | 116.344 | 42,283 | -812 | 0.00% | 4,919,370 |
| 2021-09-20 | 2021-09-16 | 129.517 | 43,095 | +812 | 0.00% | 5,581,546 |
| 2021-09-17 | 2021-09-15 | 131.487 | 42,283 | +812 | 0.00% | 5,559,669 |
| 2021-09-16 | 2021-09-14 | 132.841 | 41,471 | +1,625 | 0.00% | 5,509,064 |
| 2021-09-14 | 2021-09-10 | 136.535 | 39,846 | -2,031 | 0.00% | 5,440,367 |
| 2021-09-13 | 2021-09-09 | 134.934 | 41,877 | -406 | 0.00% | 5,650,645 |
| 2021-09-10 | 2021-09-08 | 133.949 | 42,283 | +812 | 0.00% | 5,663,783 |
| 2021-09-07 | 2021-09-03 | 133.334 | 41,471 | +812 | 0.00% | 5,529,487 |
| 2021-09-06 | 2021-09-02 | 134.565 | 40,659 | +813 | 0.00% | 5,471,278 |
| 2021-09-02 | 2021-08-31 | 134.934 | 39,846 | +406 | 0.00% | 5,376,593 |
| 2021-08-27 | 2021-08-25 | 136.289 | 39,440 | +1,218 | 0.00% | 5,375,222 |
| 2021-08-24 | 2021-08-20 | 139.120 | 38,222 | -1,624 | 0.00% | 5,317,454 |
| 2021-08-23 | 2021-08-19 | 137.150 | 39,846 | -813 | 0.00% | 5,464,895 |
| 2021-08-20 | 2021-08-18 | 138.135 | 40,659 | -2,436 | 0.00% | 5,616,444 |
| 2021-08-18 | 2021-08-16 | 136.289 | 43,095 | -407 | 0.00% | 5,873,357 |
| 2021-08-17 | 2021-08-13 | 135.181 | 43,502 | +1,219 | 0.00% | 5,880,625 |
| 2021-08-16 | 2021-08-12 | 136.658 | 42,283 | -406 | 0.00% | 5,778,308 |
| 2021-08-12 | 2021-08-10 | 134.811 | 42,689 | +812 | 0.00% | 5,754,956 |
| 2021-08-09 | 2021-08-05 | 136.535 | 41,877 | +406 | 0.00% | 5,717,669 |
| 2021-08-06 | 2021-08-04 | 138.135 | 41,471 | +812 | 0.00% | 5,728,610 |
| 2021-08-04 | 2021-08-02 | 138.874 | 40,659 | +406 | 0.00% | 5,646,479 |
| 2021-08-03 | 2021-07-30 | 137.027 | 40,253 | +407 | 0.00% | 5,515,759 |
| 2021-08-02 | 2021-07-29 | 138.751 | 39,846 | +812 | 0.00% | 5,528,668 |
| 2021-07-30 | 2021-07-28 | 138.997 | 39,034 | +812 | 0.00% | 5,425,614 |
| 2021-07-26 | 2021-07-22 | 142.321 | 38,222 | -812 | 0.00% | 5,439,802 |
| 2021-07-22 | 2021-07-20 | 139.982 | 39,034 | +812 | 0.00% | 5,464,059 |
| 2021-07-21 | 2021-07-19 | 141.706 | 38,222 | +812 | 0.00% | 5,416,274 |
| 2021-07-19 | 2021-07-15 | 144.291 | 37,410 | -2,030 | 0.00% | 5,397,930 |
| 2021-07-16 | 2021-07-14 | 141.459 | 39,440 | +406 | 0.00% | 5,579,160 |
| 2021-07-15 | 2021-07-13 | 143.183 | 39,034 | -1,625 | 0.00% | 5,589,007 |
| 2021-07-13 | 2021-07-09 | 139.736 | 40,659 | +406 | 0.00% | 5,681,519 |
| 2021-07-12 | 2021-07-08 | 139.490 | 40,253 | -812 | 0.00% | 5,614,874 |
| 2021-07-08 | 2021-07-06 | 140.844 | 41,065 | +812 | 0.00% | 5,783,753 |
| 2021-07-06 | 2021-07-02 | 141.583 | 40,253 | +813 | 0.00% | 5,699,122 |
| 2021-07-02 | 2021-06-29 | 142.444 | 39,440 | +812 | 0.00% | 5,618,005 |
| 2021-06-29 | 2021-06-25 | 145.153 | 38,628 | +1,624 | 0.00% | 5,606,966 |
| 2021-06-25 | 2021-06-23 | 145.645 | 37,004 | +1,219 | 0.00% | 5,389,461 |
| 2021-06-24 | 2021-06-22 | 146.138 | 35,785 | -406 | 0.00% | 5,229,542 |
| 2021-06-23 | 2021-06-21 | 146.507 | 36,191 | +406 | 0.00% | 5,302,241 |
| 2021-06-22 | 2021-06-18 | 147.369 | 35,785 | -406 | 0.00% | 5,273,598 |
| 2021-06-17 | 2021-06-15 | 148.846 | 36,191 | +812 | 0.00% | 5,386,898 |
| 2021-06-10 | 2021-06-08 | 147.985 | 35,379 | -1,218 | 0.00% | 5,235,545 |
| 2021-06-07 | 2021-06-03 | 146.753 | 36,597 | +1,218 | 0.00% | 5,370,734 |
| 2021-06-02 | 2021-05-31 | 146.753 | 35,379 | -567 | 0.00% | 5,191,988 |
| 2021-06-01 | 2021-05-28 | 149.216 | 35,946 | -406 | 0.00% | 5,363,707 |
| 2021-05-28 | 2021-05-26 | 147.369 | 36,352 | -812 | 0.00% | 5,357,157 |
| 2021-05-26 | 2021-05-24 | 144.537 | 37,164 | +406 | 0.00% | 5,371,585 |
| 2021-05-24 | 2021-05-20 | 146.384 | 36,758 | -1,219 | 0.00% | 5,380,785 |
| 2021-05-13 | 2021-05-11 | 145.153 | 37,977 | +813 | 0.00% | 5,512,471 |
| 2021-05-05 | 2021-05-03 | 143.922 | 37,164 | +812 | 0.00% | 5,348,708 |
| 2021-04-20 | 2021-04-16 | 146.877 | 36,352 | +812 | 0.00% | 5,339,255 |
| 2021-04-15 | 2021-04-13 | 147.123 | 35,540 | -812 | 0.00% | 5,228,742 |
| 2021-04-08 | 2021-04-01 | 145.030 | 36,352 | +74 | 0.00% | 5,272,122 |
| 2021-04-07 | 2021-03-31 | 145.030 | 36,278 | +812 | 0.00% | 5,261,390 |
| 2021-03-31 | 2021-03-29 | 143.060 | 35,466 | -812 | 0.00% | 5,073,764 |
| 2021-03-26 | 2021-03-24 | 139.120 | 36,278 | +812 | 0.00% | 5,047,004 |
| 2021-03-10 | 2021-03-08 | 147.921 | 35,466 | +369 | 0.00% | 5,246,168 |
| 2021-03-01 | 2021-02-25 | 155.510 | 35,097 | -402 | 0.00% | 5,457,932 |
| 2021-02-24 | 2021-02-22 | 147.175 | 35,499 | -804 | 0.00% | 5,224,551 |
| 2021-02-23 | 2021-02-19 | 141.701 | 36,303 | -804 | 0.00% | 5,144,159 |
| 2021-02-19 | 2021-02-17 | 138.093 | 37,107 | +804 | 0.00% | 5,124,210 |
| 2021-02-18 | 2021-02-16 | 139.212 | 36,303 | +402 | 0.00% | 5,053,831 |
| 2021-02-02 | 2021-01-29 | 131.872 | 35,901 | +804 | 0.00% | 4,734,352 |
| 2021-01-21 | 2021-01-19 | 138.715 | 35,097 | -1,608 | 0.00% | 4,868,475 |
| 2021-01-19 | 2021-01-15 | 135.107 | 36,705 | -804 | 0.00% | 4,959,103 |
| 2021-01-13 | 2021-01-11 | 134.361 | 37,509 | -804 | 0.00% | 5,039,731 |
| 2021-01-07 | 2021-01-05 | 132.619 | 38,313 | -1,607 | 0.00% | 5,081,027 |
| 2021-01-06 | 2021-01-04 | 128.513 | 39,920 | -2,010 | 0.00% | 5,130,255 |
| 2021-01-05 | 2020-12-31 | 124.408 | 41,930 | +402 | 0.00% | 5,216,425 |
| 2021-01-04 | 2020-12-29 | 122.355 | 41,528 | +804 | 0.00% | 5,081,167 |
| 2020-12-30 | 2020-12-28 | 122.542 | 40,724 | +804 | 0.00% | 4,990,393 |
| 2020-12-28 | 2020-12-22 | 125.030 | 39,920 | +804 | 0.00% | 4,991,197 |
| 2020-12-23 | 2020-12-21 | 126.025 | 39,116 | +803 | 0.00% | 4,929,604 |
| 2020-12-02 | 2020-11-30 | 128.762 | 38,313 | +402 | 0.00% | 4,933,267 |
| 2020-11-30 | 2020-11-26 | 130.380 | 37,911 | +402 | 0.00% | 4,942,818 |
| 2020-11-27 | 2020-11-25 | 133.117 | 37,509 | -804 | 0.00% | 4,993,067 |
| 2020-11-23 | 2020-11-19 | 132.619 | 38,313 | -803 | 0.00% | 5,081,027 |
| 2020-11-13 | 2020-11-11 | 133.490 | 39,116 | -804 | 0.00% | 5,221,584 |
| 2020-11-12 | 2020-11-10 | 129.384 | 39,920 | -3,617 | 0.00% | 5,165,020 |
| 2020-11-10 | 2020-11-06 | 134.033 | 43,537 | -402 | 0.00% | 5,835,391 |
| 2020-11-09 | 2020-11-05 | 131.453 | 43,939 | +1,564 | 0.00% | 5,775,908 |
| 2020-11-05 | 2020-11-03 | 129.905 | 42,375 | -387 | 0.00% | 5,504,719 |
| 2020-11-04 | 2020-11-02 | 125.970 | 42,762 | +387 | 0.00% | 5,386,742 |
| 2020-11-02 | 2020-10-29 | 127.067 | 42,375 | -1,550 | 0.00% | 5,384,457 |
| 2020-10-27 | 2020-10-22 | 126.099 | 43,925 | +388 | 0.00% | 5,538,912 |
| 2020-10-15 | 2020-10-12 | 127.583 | 43,537 | +775 | 0.00% | 5,554,574 |
| 2020-10-14 | 2020-10-09 | 127.067 | 42,762 | +775 | 0.00% | 5,433,631 |
| 2020-10-12 | 2020-10-08 | 127.905 | 41,987 | +1,163 | 0.00% | 5,370,361 |
| 2020-10-05 | 2020-09-29 | 125.454 | 40,824 | +387 | 0.00% | 5,121,546 |
| 2020-09-24 | 2020-09-22 | 126.938 | 40,437 | +388 | 0.00% | 5,132,985 |
| 2020-09-01 | 2020-08-28 | 132.743 | 40,049 | -1,163 | 0.00% | 5,316,221 |
| 2020-08-26 | 2020-08-24 | 131.453 | 41,212 | -387 | 0.00% | 5,417,436 |
| 2020-08-13 | 2020-08-11 | 125.648 | 41,599 | -1,938 | 0.00% | 5,226,823 |
| 2020-07-27 | 2020-07-23 | 119.585 | 43,537 | +387 | 0.00% | 5,206,360 |
| 2020-07-22 | 2020-07-20 | 123.068 | 43,150 | +388 | 0.00% | 5,310,374 |
| 2020-07-21 | 2020-07-17 | 124.680 | 42,762 | +1,550 | 0.00% | 5,331,579 |
| 2020-07-08 | 2020-07-06 | 134.420 | 41,212 | -1,163 | 0.00% | 5,539,714 |
| 2020-07-07 | 2020-07-03 | 130.421 | 42,375 | +776 | 0.00% | 5,526,584 |
| 2020-06-23 | 2020-06-19 | 133.130 | 41,599 | -7,752 | 0.00% | 5,538,071 |
| 2020-06-17 | 2020-06-15 | 125.906 | 49,351 | -388 | 0.00% | 6,213,577 |
| 2020-06-15 | 2020-06-11 | 128.357 | 49,739 | +775 | 0.00% | 6,384,341 |
| 2020-06-12 | 2020-06-10 | 132.227 | 48,964 | +776 | 0.00% | 6,474,358 |
| 2020-06-11 | 2020-06-09 | 132.614 | 48,188 | +1,162 | 0.00% | 6,390,399 |
| 2020-06-10 | 2020-06-08 | 129.647 | 47,026 | -387 | 0.00% | 6,096,773 |
| 2020-06-05 | 2020-06-03 | 124.035 | 47,413 | +1,550 | 0.00% | 5,880,885 |
| 2020-06-04 | 2020-06-02 | 124.164 | 45,863 | -775 | 0.00% | 5,694,546 |
| 2020-06-03 | 2020-06-01 | 121.842 | 46,638 | -2,326 | 0.00% | 5,682,479 |
| 2020-06-02 | 2020-05-29 | 114.812 | 48,964 | +776 | 0.00% | 5,621,638 |
| 2020-06-01 | 2020-05-28 | 118.295 | 48,188 | -776 | 0.00% | 5,700,385 |
| 2020-05-29 | 2020-05-27 | 119.714 | 48,964 | -1,550 | 0.00% | 5,861,662 |
| 2020-05-28 | 2020-05-26 | 119.456 | 50,514 | -1,550 | 0.00% | 6,034,186 |
| 2020-05-27 | 2020-05-25 | 114.941 | 52,064 | +1,162 | 0.00% | 5,984,270 |
| 2020-05-26 | 2020-05-22 | 117.069 | 50,902 | +1,163 | 0.00% | 5,959,055 |
| 2020-05-22 | 2020-05-20 | 127.841 | 49,739 | -775 | 0.00% | 6,358,675 |
| 2020-05-20 | 2020-05-18 | 125.003 | 50,514 | -388 | 0.00% | 6,314,391 |
| 2020-05-18 | 2020-05-14 | 124.745 | 50,902 | +388 | 0.00% | 6,349,759 |
| 2020-05-15 | 2020-05-13 | 126.357 | 50,514 | +1,550 | 0.00% | 6,382,813 |
| 2020-05-14 | 2020-05-12 | 128.099 | 48,964 | +9,690 | 0.00% | 6,272,232 |
| 2020-05-13 | 2020-05-11 | 131.840 | 39,274 | +775 | 0.00% | 5,177,880 |
| 2020-05-12 | 2020-05-08 | 132.098 | 38,499 | +1,551 | 0.00% | 5,085,637 |
| 2020-04-15 | 2020-04-09 | 139.580 | 36,948 | -388 | 0.00% | 5,157,202 |
| 2020-03-27 | 2020-03-25 | 128.550 | 37,336 | +775 | 0.00% | 4,799,556 |
| 2020-03-25 | 2020-03-23 | 118.037 | 36,561 | +388 | 0.00% | 4,315,540 |
| 2020-03-24 | 2020-03-20 | 123.648 | 36,173 | +387 | 0.00% | 4,472,729 |
| 2020-03-16 | 2020-03-12 | 133.001 | 35,786 | +776 | 0.00% | 4,759,571 |
| 2020-03-11 | 2020-03-09 | 139.515 | 35,010 | -2,278 | 0.00% | 4,884,411 |
| 2020-03-10 | 2020-03-06 | 144.996 | 37,288 | -766 | 0.00% | 5,406,616 |
| 2020-03-09 | 2020-03-05 | 148.389 | 38,054 | -383 | 0.00% | 5,646,810 |
| 2020-03-05 | 2020-03-03 | 142.255 | 38,437 | +766 | 0.00% | 5,467,873 |
| 2020-03-04 | 2020-03-02 | 142.255 | 37,671 | +766 | 0.00% | 5,358,905 |
| 2020-03-03 | 2020-02-28 | 144.605 | 36,905 | +384 | 0.00% | 5,336,634 |
| 2020-02-28 | 2020-02-26 | 145.388 | 36,521 | +383 | 0.00% | 5,309,703 |
| 2020-02-21 | 2020-02-19 | 150.086 | 36,138 | -1,916 | 0.00% | 5,423,809 |
| 2020-02-20 | 2020-02-18 | 149.172 | 38,054 | -383 | 0.00% | 5,676,609 |
| 2020-02-17 | 2020-02-13 | 148.520 | 38,437 | +1,149 | 0.00% | 5,708,660 |
| 2020-02-12 | 2020-02-10 | 147.084 | 37,288 | -766 | 0.00% | 5,484,480 |
| 2020-02-10 | 2020-02-06 | 148.128 | 38,054 | -766 | 0.00% | 5,636,877 |
| 2020-02-03 | 2020-01-30 | 143.822 | 38,820 | +383 | 0.00% | 5,583,153 |
| 2020-01-30 | 2020-01-24 | 151.000 | 38,437 | +3,065 | 0.00% | 5,803,971 |
| 2020-01-22 | 2020-01-20 | 159.222 | 35,372 | +383 | 0.00% | 5,631,990 |
| 2020-01-21 | 2020-01-17 | 160.527 | 34,989 | -3,831 | 0.00% | 5,616,672 |
| 2020-01-15 | 2020-01-13 | 158.308 | 38,820 | +3,831 | 0.00% | 6,145,522 |
| 2020-01-09 | 2020-01-07 | 152.696 | 34,989 | -766 | 0.00% | 5,342,688 |
| 2020-01-08 | 2020-01-06 | 153.218 | 35,755 | +383 | 0.00% | 5,478,319 |
| 2020-01-02 | 2019-12-27 | 153.349 | 35,372 | -383 | 0.00% | 5,424,252 |
| 2019-12-27 | 2019-12-20 | 153.871 | 35,755 | -1,150 | 0.00% | 5,501,651 |
| 2019-12-23 | 2019-12-19 | 152.696 | 36,905 | -766 | 0.00% | 5,635,254 |
| 2019-12-19 | 2019-12-17 | 151.130 | 37,671 | +383 | 0.00% | 5,693,222 |
| 2019-12-17 | 2019-12-13 | 154.393 | 37,288 | -383 | 0.00% | 5,757,000 |
| 2019-11-28 | 2019-11-26 | 150.086 | 37,671 | -383 | 0.00% | 5,653,891 |
| 2019-11-27 | 2019-11-25 | 149.042 | 38,054 | -383 | 0.00% | 5,671,642 |
| 2019-11-21 | 2019-11-19 | 144.605 | 38,437 | -2,299 | 0.00% | 5,558,168 |
| 2019-11-15 | 2019-11-13 | 142.777 | 40,736 | +2,299 | 0.00% | 5,816,184 |
| 2019-11-13 | 2019-11-11 | 146.171 | 38,437 | +383 | 0.00% | 5,618,365 |
| 2019-11-11 | 2019-11-07 | 164.661 | 38,054 | +1,167 | 0.00% | 6,266,003 |
| 2019-11-06 | 2019-11-04 | 161.160 | 36,887 | -372 | 0.00% | 5,944,719 |
| 2019-11-04 | 2019-10-31 | 160.083 | 37,259 | -371 | 0.00% | 5,964,539 |
| 2019-10-28 | 2019-10-24 | 154.832 | 37,630 | +743 | 0.00% | 5,826,341 |
| 2019-10-22 | 2019-10-18 | 154.967 | 36,887 | -81,702 | 0.00% | 5,716,267 |
| 2019-10-21 | 2019-10-17 | 156.313 | 118,589 | -3,713 | 0.01% | 18,537,043 |
| 2019-10-18 | 2019-10-16 | 155.102 | 122,302 | +85,043 | 0.01% | 18,969,237 |
| 2019-10-15 | 2019-10-11 | 151.063 | 37,259 | -742 | 0.00% | 5,628,438 |
| 2019-10-11 | 2019-10-09 | 146.081 | 38,001 | +742 | 0.00% | 5,551,222 |
| 2019-10-10 | 2019-10-08 | 147.697 | 37,259 | -1,114 | 0.00% | 5,503,027 |
| 2019-10-09 | 2019-10-04 | 149.312 | 38,373 | +743 | 0.00% | 5,729,558 |
| 2019-09-30 | 2019-09-26 | 150.793 | 37,630 | +3,714 | 0.00% | 5,674,349 |
| 2019-09-25 | 2019-09-23 | 152.947 | 33,916 | -743 | 0.00% | 5,187,365 |
| 2019-09-23 | 2019-09-19 | 153.082 | 34,659 | -743 | 0.00% | 5,305,671 |
| 2019-09-18 | 2019-09-16 | 155.506 | 35,402 | -1,114 | 0.00% | 5,505,206 |
| 2019-09-13 | 2019-09-11 | 158.602 | 36,516 | -371 | 0.00% | 5,791,517 |
| 2019-09-09 | 2019-09-05 | 154.967 | 36,887 | +742 | 0.00% | 5,716,267 |
| 2019-09-06 | 2019-09-04 | 159.545 | 36,145 | -1,856 | 0.00% | 5,766,740 |
| 2019-09-05 | 2019-09-03 | 145.273 | 38,001 | +1,485 | 0.00% | 5,520,524 |
| 2019-09-03 | 2019-08-30 | 149.581 | 36,516 | +743 | 0.00% | 5,462,118 |
| 2019-08-28 | 2019-08-26 | 150.659 | 35,773 | +371 | 0.00% | 5,389,510 |
| 2019-08-26 | 2019-08-22 | 153.890 | 35,402 | +743 | 0.00% | 5,448,009 |
| 2019-08-22 | 2019-08-20 | 157.121 | 34,659 | +743 | 0.00% | 5,445,662 |
| 2019-08-21 | 2019-08-19 | 160.487 | 33,916 | -743 | 0.00% | 5,443,080 |
| 2019-08-20 | 2019-08-16 | 157.256 | 34,659 | -743 | 0.00% | 5,450,329 |
| 2019-08-19 | 2019-08-15 | 151.736 | 35,402 | -371 | 0.00% | 5,371,747 |
| 2019-08-13 | 2019-08-09 | 150.793 | 35,773 | +371 | 0.00% | 5,394,326 |
| 2019-08-12 | 2019-08-08 | 153.755 | 35,402 | -371 | 0.00% | 5,443,243 |
| 2019-08-09 | 2019-08-07 | 150.524 | 35,773 | +371 | 0.00% | 5,384,694 |
| 2019-08-07 | 2019-08-05 | 154.159 | 35,402 | -2,599 | 0.00% | 5,457,542 |
| 2019-08-05 | 2019-08-01 | 163.853 | 38,001 | +3,342 | 0.00% | 6,226,578 |
| 2019-07-29 | 2019-07-25 | 173.412 | 34,659 | +371 | 0.00% | 6,010,294 |
| 2019-07-26 | 2019-07-24 | 175.836 | 34,288 | +743 | 0.00% | 6,029,054 |
| 2019-07-24 | 2019-07-22 | 178.125 | 33,545 | +371 | 0.00% | 5,975,186 |
| 2019-07-17 | 2019-07-15 | 182.029 | 33,174 | -1,485 | 0.00% | 6,038,629 |
| 2019-07-15 | 2019-07-11 | 181.221 | 34,659 | -743 | 0.00% | 6,280,944 |
| 2019-07-12 | 2019-07-10 | 177.317 | 35,402 | +743 | 0.00% | 6,277,365 |
| 2019-07-11 | 2019-07-09 | 176.913 | 34,659 | +371 | 0.00% | 6,131,620 |
| 2019-07-08 | 2019-07-04 | 183.375 | 34,288 | -1,485 | 0.00% | 6,287,574 |
| 2019-07-05 | 2019-07-03 | 181.356 | 35,773 | -1,486 | 0.00% | 6,487,641 |
| 2019-07-02 | 2019-06-27 | 179.202 | 37,259 | -742 | 0.00% | 6,676,872 |
| 2019-06-28 | 2019-06-26 | 176.913 | 38,001 | +2,228 | 0.00% | 6,722,862 |
| 2019-06-27 | 2019-06-25 | 180.009 | 35,773 | -743 | 0.00% | 6,439,477 |
| 2019-06-26 | 2019-06-24 | 181.087 | 36,516 | -743 | 0.00% | 6,612,555 |
| 2019-06-24 | 2019-06-20 | 180.952 | 37,259 | -1,485 | 0.00% | 6,742,086 |
| 2019-06-21 | 2019-06-19 | 177.451 | 38,744 | -372 | 0.00% | 6,875,174 |
| 2019-06-20 | 2019-06-18 | 175.297 | 39,116 | -742 | 0.00% | 6,856,923 |
| 2019-06-19 | 2019-06-17 | 170.989 | 39,858 | -372 | 0.00% | 6,815,270 |
| 2019-06-18 | 2019-06-14 | 169.508 | 40,230 | -371 | 0.00% | 6,819,297 |
| 2019-06-17 | 2019-06-13 | 168.700 | 40,601 | +371 | 0.00% | 6,849,386 |
| 2019-06-14 | 2019-06-12 | 168.431 | 40,230 | +1,486 | 0.00% | 6,775,965 |
| 2019-06-13 | 2019-06-11 | 173.816 | 38,744 | -1,486 | 0.00% | 6,734,332 |
| 2019-06-12 | 2019-06-10 | 173.547 | 40,230 | -1,114 | 0.00% | 6,981,790 |
| 2019-06-11 | 2019-06-06 | 170.181 | 41,344 | -371 | 0.00% | 7,035,960 |
| 2019-06-04 | 2019-05-31 | 167.084 | 41,715 | +1,485 | 0.00% | 6,969,921 |
| 2019-06-03 | 2019-05-30 | 174.624 | 40,230 | +1,486 | 0.00% | 7,025,121 |
| 2019-05-31 | 2019-05-29 | 175.970 | 38,744 | +1,485 | 0.00% | 6,817,794 |
| 2019-05-17 | 2019-05-15 | 178.125 | 37,259 | +743 | 0.00% | 6,636,741 |
| 2019-05-16 | 2019-05-14 | 178.932 | 36,516 | +743 | 0.00% | 6,533,893 |
| 2019-05-15 | 2019-05-10 | 180.413 | 35,773 | -1,486 | 0.00% | 6,453,926 |
| 2019-05-14 | 2019-05-09 | 178.798 | 37,259 | +1,114 | 0.00% | 6,661,823 |
| 2019-04-29 | 2019-04-25 | 182.029 | 36,145 | -371 | 0.00% | 6,579,437 |
| 2019-04-18 | 2019-04-16 | 180.144 | 36,516 | +371 | 0.00% | 6,578,140 |
| 2019-04-17 | 2019-04-15 | 181.356 | 36,145 | +743 | 0.00% | 6,555,105 |
| 2019-04-15 | 2019-04-11 | 184.183 | 35,402 | +743 | 0.00% | 6,520,452 |
| 2019-04-08 | 2019-04-03 | 190.646 | 34,659 | -372 | 0.00% | 6,607,590 |
| 2019-04-03 | 2019-04-01 | 190.376 | 35,031 | -371 | 0.00% | 6,669,078 |
| 2019-04-02 | 2019-03-29 | 181.356 | 35,402 | -371 | 0.00% | 6,420,358 |
| 2019-04-01 | 2019-03-28 | 179.875 | 35,773 | -372 | 0.00% | 6,434,661 |
| 2019-03-27 | 2019-03-25 | 175.028 | 36,145 | +372 | 0.00% | 6,326,382 |
| 2019-03-14 | 2019-03-12 | 174.624 | 35,773 | -372 | 0.00% | 6,246,822 |
| 2019-03-13 | 2019-03-11 | 175.650 | 36,145 | +1,114 | 0.00% | 6,348,875 |
| 2019-03-12 | 2019-03-08 | 176.194 | 35,031 | -28 | 0.00% | 6,172,251 |
| 2019-03-05 | 2019-03-01 | 175.786 | 35,059 | -368 | 0.00% | 6,162,885 |
| 2019-03-04 | 2019-02-28 | 176.738 | 35,427 | +1,839 | 0.00% | 6,261,289 |
| 2019-02-27 | 2019-02-25 | 182.040 | 33,588 | +367 | 0.00% | 6,114,357 |
| 2019-02-12 | 2019-02-08 | 178.369 | 33,221 | -37,513 | 0.00% | 5,925,603 |
| 2019-01-29 | 2019-01-25 | 175.378 | 70,734 | -3,677 | 0.00% | 12,405,206 |
| 2019-01-28 | 2019-01-24 | 171.708 | 74,411 | -3,678 | 0.00% | 12,776,931 |
| 2019-01-22 | 2019-01-18 | 168.581 | 78,089 | -368 | 0.00% | 13,164,295 |
| 2019-01-21 | 2019-01-17 | 165.182 | 78,457 | +368 | 0.00% | 12,959,672 |
| 2019-01-10 | 2019-01-08 | 162.463 | 78,089 | -7,356 | 0.00% | 12,686,558 |
| 2019-01-07 | 2019-01-03 | 152.266 | 85,445 | -735 | 0.00% | 13,010,402 |
| 2019-01-04 | 2019-01-02 | 147.916 | 86,180 | +1,471 | 0.00% | 12,747,395 |
| 2018-12-17 | 2018-12-13 | 156.345 | 84,709 | -368 | 0.00% | 13,243,825 |
| 2018-12-12 | 2018-12-10 | 151.179 | 85,077 | +368 | 0.00% | 12,861,837 |
| 2018-12-11 | 2018-12-07 | 153.898 | 84,709 | -368 | 0.00% | 13,036,531 |
| 2018-12-10 | 2018-12-06 | 152.538 | 85,077 | +368 | 0.00% | 12,977,501 |
| 2018-11-12 | 2018-11-08 | 151.206 | 84,709 | +2,757 | 0.00% | 12,808,494 |
| 2018-11-02 | 2018-10-31 | 143.196 | 81,952 | -14,232 | 0.00% | 11,735,186 |
| 2018-11-01 | 2018-10-30 | 143.055 | 96,184 | +5,692 | 0.00% | 13,759,633 |
| 2018-10-29 | 2018-10-25 | 141.791 | 90,492 | -10,674 | 0.00% | 12,830,914 |
| 2018-10-26 | 2018-10-24 | 141.931 | 101,166 | +2,847 | 0.00% | 14,358,603 |
| 2018-10-25 | 2018-10-23 | 142.915 | 98,319 | +2,846 | 0.00% | 14,051,240 |
| 2018-10-18 | 2018-10-15 | 145.725 | 95,473 | +2,847 | 0.00% | 13,912,833 |
| 2018-10-12 | 2018-10-10 | 152.330 | 92,626 | +3,558 | 0.00% | 14,109,721 |
| 2018-09-07 | 2018-09-05 | 156.405 | 89,068 | +7,116 | 0.00% | 13,930,705 |
| 2018-09-06 | 2018-09-04 | 162.167 | 81,952 | +711 | 0.00% | 13,289,897 |
| 2018-09-04 | 2018-08-31 | 163.713 | 81,241 | +712 | 0.00% | 13,300,177 |
| 2018-08-20 | 2018-08-16 | 166.804 | 80,529 | +7,116 | 0.00% | 13,432,575 |
| 2018-08-17 | 2018-08-15 | 167.928 | 73,413 | -5,693 | 0.00% | 12,328,128 |
| 2018-08-15 | 2018-08-13 | 168.912 | 79,106 | +5,693 | 0.00% | 13,361,959 |
| 2018-08-09 | 2018-08-07 | 172.144 | 73,413 | -5,693 | 0.00% | 12,637,620 |
| 2018-08-07 | 2018-08-03 | 167.085 | 79,106 | +5,693 | 0.00% | 13,217,445 |
| 2018-07-31 | 2018-07-27 | 172.706 | 73,413 | -4,270 | 0.00% | 12,678,886 |
| 2018-07-19 | 2018-07-17 | 163.010 | 77,683 | +712 | 0.00% | 12,663,105 |
| 2018-07-06 | 2018-07-04 | 166.523 | 76,971 | +3,558 | 0.00% | 12,817,453 |
| 2018-06-20 | 2018-06-15 | 173.268 | 73,413 | +3,558 | 0.00% | 12,720,152 |
| 2018-06-19 | 2018-06-14 | 173.128 | 69,855 | +3,558 | 0.00% | 12,093,846 |
| 2018-05-15 | 2018-05-11 | 178.468 | 66,297 | -3,558 | 0.00% | 11,831,882 |
| 2018-05-03 | 2018-04-30 | 178.187 | 69,855 | -3,558 | 0.00% | 12,447,238 |
| 2018-04-19 | 2018-04-17 | 173.268 | 73,413 | +3,558 | 0.00% | 12,720,152 |
| 2018-04-16 | 2018-04-12 | 181.981 | 69,855 | -3,558 | 0.00% | 12,712,282 |
| 2018-03-12 | 2018-03-08 | 181.265 | 73,413 | +678 | 0.00% | 13,307,227 |
| 2018-02-13 | 2018-02-09 | 174.032 | 72,735 | +3,525 | 0.00% | 12,658,194 |
| 2018-02-08 | 2018-02-06 | 178.996 | 69,210 | +3,525 | 0.00% | 12,388,306 |
| 2018-01-29 | 2018-01-25 | 193.179 | 65,685 | -2,115 | 0.00% | 12,688,990 |
| 2018-01-23 | 2018-01-19 | 188.783 | 67,800 | +705 | 0.00% | 12,799,455 |
| 2018-01-10 | 2018-01-08 | 190.485 | 67,095 | -705 | 0.00% | 12,780,561 |
| 2018-01-04 | 2018-01-02 | 186.655 | 67,800 | -3,525 | 0.00% | 12,655,209 |
| 2018-01-02 | 2017-12-28 | 184.244 | 71,325 | -3,525 | 0.00% | 13,141,189 |
| 2017-12-15 | 2017-12-13 | 175.166 | 74,850 | -705 | 0.00% | 13,111,202 |
| 2017-12-11 | 2017-12-07 | 172.755 | 75,555 | +705 | 0.00% | 13,052,516 |
| 2017-12-08 | 2017-12-06 | 174.457 | 74,850 | -35,253 | 0.00% | 13,058,120 |
| 2017-12-07 | 2017-12-05 | 174.883 | 110,103 | +3,526 | 0.01% | 19,255,108 |
| 2017-11-28 | 2017-11-24 | 184.386 | 106,577 | +35,252 | 0.01% | 19,651,268 |
| 2017-11-15 | 2017-11-13 | 178.712 | 71,325 | -1,410 | 0.00% | 12,746,650 |
| 2017-11-13 | 2017-11-09 | 187.725 | 72,735 | +1,678 | 0.00% | 13,654,171 |
| 2017-11-09 | 2017-11-07 | 186.999 | 71,057 | -1,377 | 0.00% | 13,287,586 |
| 2017-11-08 | 2017-11-06 | 184.821 | 72,434 | +1,377 | 0.00% | 13,387,338 |
| 2017-10-31 | 2017-10-27 | 186.709 | 71,057 | +3,444 | 0.00% | 13,266,953 |
| 2017-10-24 | 2017-10-20 | 191.645 | 67,613 | -2,066 | 0.00% | 12,957,688 |
| 2017-09-27 | 2017-09-25 | 183.224 | 69,679 | -3,444 | 0.00% | 12,766,876 |
| 2017-09-22 | 2017-09-20 | 192.952 | 73,123 | -689 | 0.00% | 14,109,199 |
| 2017-09-20 | 2017-09-18 | 195.420 | 73,812 | -1,377 | 0.00% | 14,424,322 |
| 2017-09-19 | 2017-09-15 | 196.146 | 75,189 | +2,066 | 0.00% | 14,747,996 |
| 2017-09-18 | 2017-09-14 | 196.436 | 73,123 | +689 | 0.00% | 14,363,992 |
| 2017-09-15 | 2017-09-13 | 198.614 | 72,434 | -689 | 0.00% | 14,386,393 |
| 2017-09-13 | 2017-09-11 | 196.872 | 73,123 | -34,439 | 0.00% | 14,395,842 |
| 2017-09-12 | 2017-09-08 | 194.113 | 107,562 | +26,977 | 0.01% | 20,879,190 |
| 2017-08-28 | 2017-08-24 | 179.740 | 80,585 | -689 | 0.00% | 14,484,324 |
| 2017-07-18 | 2017-07-14 | 173.206 | 81,274 | -3,444 | 0.00% | 14,077,173 |
| 2017-07-14 | 2017-07-12 | 168.706 | 84,718 | +6,888 | 0.00% | 14,292,401 |
| 2017-06-26 | 2017-06-22 | 169.577 | 77,830 | -689 | 0.00% | 13,198,155 |
| 2017-04-19 | 2017-04-13 | 173.206 | 78,519 | -1,373 | 0.00% | 13,599,989 |
| 2017-03-31 | 2017-03-29 | 165.657 | 79,892 | -688 | 0.00% | 13,234,645 |
| 2017-03-24 | 2017-03-22 | 166.818 | 80,580 | -689 | 0.00% | 13,442,209 |
| 2017-03-22 | 2017-03-20 | 166.673 | 81,269 | +689 | 0.00% | 13,545,348 |
| 2017-03-13 | 2017-03-09 | 165.079 | 80,580 | +781 | 0.00% | 13,302,050 |
| 2017-03-02 | 2017-02-28 | 166.398 | 79,799 | -1,365 | 0.00% | 13,278,415 |
| 2017-02-24 | 2017-02-22 | 165.665 | 81,164 | -49,793 | 0.00% | 13,446,053 |
| 2017-02-23 | 2017-02-21 | 163.759 | 130,957 | +46,383 | 0.01% | 21,445,432 |
| 2017-02-20 | 2017-02-16 | 158.775 | 84,574 | -682 | 0.00% | 13,428,214 |
| 2017-02-17 | 2017-02-15 | 159.948 | 85,256 | -2,729 | 0.00% | 13,636,491 |
| 2017-02-13 | 2017-02-09 | 159.654 | 87,985 | -1,364 | 0.00% | 14,047,189 |
| 2017-02-10 | 2017-02-08 | 158.921 | 89,349 | -682 | 0.00% | 14,199,462 |
| 2017-02-02 | 2017-01-27 | 157.455 | 90,031 | -682 | 0.00% | 14,175,855 |
| 2017-01-20 | 2017-01-18 | 156.136 | 90,713 | +682 | 0.00% | 14,163,548 |
| 2017-01-17 | 2017-01-13 | 156.429 | 90,031 | -13,642 | 0.00% | 14,083,461 |
| 2017-01-13 | 2017-01-11 | 154.963 | 103,673 | -682 | 0.01% | 16,065,475 |
| 2017-01-11 | 2017-01-09 | 152.471 | 104,355 | -9,549 | 0.01% | 15,911,075 |
| 2017-01-04 | 2016-12-30 | 143.674 | 113,904 | +682 | 0.01% | 16,365,074 |
| 2016-12-29 | 2016-12-23 | 142.575 | 113,222 | +2,046 | 0.01% | 16,142,595 |
| 2016-12-19 | 2016-12-15 | 146.167 | 111,176 | +3,411 | 0.01% | 16,250,215 |
| 2016-12-14 | 2016-12-12 | 150.418 | 107,765 | +3,410 | 0.01% | 16,209,813 |
| 2016-12-07 | 2016-12-05 | 148.805 | 104,355 | +2,724 | 0.01% | 15,528,597 |
| 2016-11-24 | 2016-11-22 | 149.539 | 101,631 | +3,410 | 0.01% | 15,197,750 |
| 2016-11-21 | 2016-11-17 | 148.072 | 98,221 | -682 | 0.00% | 14,543,825 |
| 2016-11-18 | 2016-11-16 | 146.606 | 98,903 | +3,411 | 0.01% | 14,499,812 |
| 2016-11-16 | 2016-11-14 | 146.240 | 95,492 | +4,774 | 0.00% | 13,964,739 |
| 2016-11-15 | 2016-11-11 | 157.568 | 90,718 | +4,093 | 0.00% | 14,294,270 |
| 2016-11-14 | 2016-11-10 | 159.526 | 86,625 | +327 | 0.00% | 13,818,981 |
| 2016-11-11 | 2016-11-09 | 157.116 | 86,298 | +3,319 | 0.00% | 13,558,819 |
| 2016-11-10 | 2016-11-08 | 159.225 | 82,979 | -11,949 | 0.00% | 13,212,348 |
| 2016-11-09 | 2016-11-07 | 156.664 | 94,928 | +17,924 | 0.00% | 14,871,833 |
| 2016-09-07 | 2016-09-05 | 176.398 | 77,004 | -664 | 0.00% | 13,583,354 |
| 2016-08-22 | 2016-08-18 | 165.703 | 77,668 | -664 | 0.00% | 12,869,795 |
| 2016-08-18 | 2016-08-16 | 163.292 | 78,332 | +664 | 0.00% | 12,791,024 |
| 2016-08-11 | 2016-08-09 | 168.113 | 77,668 | +664 | 0.00% | 13,056,992 |
| 2016-08-10 | 2016-08-08 | 168.565 | 77,004 | +1,328 | 0.00% | 12,980,164 |
| 2016-08-09 | 2016-08-05 | 167.209 | 75,676 | -1,328 | 0.00% | 12,653,713 |
| 2016-08-05 | 2016-08-03 | 159.828 | 77,004 | +1,328 | 0.00% | 12,307,377 |
| 2016-08-04 | 2016-08-01 | 166.607 | 75,676 | -1,328 | 0.00% | 12,608,114 |
| 2016-07-27 | 2016-07-25 | 165.401 | 77,004 | +1,328 | 0.00% | 12,736,569 |
| 2016-07-14 | 2016-07-12 | 153.802 | 75,676 | -664 | 0.00% | 11,639,136 |
| 2016-07-07 | 2016-07-05 | 146.948 | 76,340 | -664 | 0.00% | 11,218,021 |
| 2016-06-08 | 2016-06-06 | 140.019 | 77,004 | -1,328 | 0.00% | 10,782,004 |
| 2016-06-02 | 2016-05-31 | 137.684 | 78,332 | -664 | 0.00% | 10,785,052 |
| 2016-06-01 | 2016-05-30 | 137.006 | 78,996 | -663 | 0.00% | 10,822,924 |
| 2016-05-16 | 2016-05-12 | 135.575 | 79,659 | +663 | 0.00% | 10,799,762 |
| 2016-05-12 | 2016-05-10 | 140.094 | 78,996 | +2,656 | 0.00% | 11,066,872 |
| 2016-04-28 | 2016-04-26 | 149.283 | 76,340 | +664 | 0.00% | 11,396,267 |
| 2016-04-14 | 2016-04-12 | 142.806 | 75,676 | -664 | 0.00% | 10,806,955 |
| 2016-03-30 | 2016-03-24 | 140.245 | 76,340 | +664 | 0.00% | 10,706,282 |
| 2016-03-29 | 2016-03-23 | 143.559 | 75,676 | -664 | 0.00% | 10,863,953 |
| 2016-03-10 | 2016-03-08 | 142.753 | 76,340 | +858 | 0.00% | 10,897,727 |
| 2016-03-08 | 2016-03-04 | 143.362 | 75,482 | -657 | 0.00% | 10,821,244 |
| 2016-03-03 | 2016-03-01 | 136.049 | 76,139 | -656 | 0.00% | 10,358,641 |
| 2016-02-29 | 2016-02-25 | 130.412 | 76,795 | -6,564 | 0.00% | 10,014,998 |
| 2016-02-24 | 2016-02-22 | 133.992 | 83,359 | -6,564 | 0.00% | 11,169,468 |
| 2016-02-19 | 2016-02-17 | 128.051 | 89,923 | -6,564 | 0.00% | 11,514,701 |
| 2016-02-18 | 2016-02-16 | 128.127 | 96,487 | -6,563 | 0.01% | 12,362,576 |
| 2016-02-17 | 2016-02-15 | 125.842 | 103,050 | -657 | 0.01% | 12,967,976 |
| 2016-01-29 | 2016-01-27 | 122.414 | 103,707 | +6,564 | 0.01% | 12,695,158 |
| 2016-01-25 | 2016-01-21 | 123.861 | 97,143 | +3,282 | 0.01% | 12,032,232 |
| 2016-01-19 | 2016-01-15 | 133.002 | 93,861 | +3,282 | 0.00% | 12,483,707 |
| 2016-01-14 | 2016-01-12 | 136.811 | 90,579 | +656 | 0.00% | 12,392,189 |
| 2016-01-05 | 2015-12-31 | 142.600 | 89,923 | +657 | 0.00% | 12,823,034 |
| 2015-12-29 | 2015-12-24 | 144.733 | 89,266 | -657 | 0.00% | 12,919,742 |
| 2015-12-11 | 2015-12-09 | 144.124 | 89,923 | +657 | 0.00% | 12,960,032 |
| 2015-12-03 | 2015-12-01 | 148.618 | 89,266 | -3,282 | 0.00% | 13,266,535 |
| 2015-12-01 | 2015-11-27 | 146.714 | 92,548 | +656 | 0.00% | 13,578,052 |
| 2015-11-17 | 2015-11-13 | 154.498 | 91,892 | +3,282 | 0.00% | 14,197,150 |
| 2015-11-16 | 2015-11-12 | 158.011 | 88,610 | +1,509 | 0.00% | 14,001,383 |
| 2015-11-12 | 2015-11-10 | 152.234 | 87,101 | +640 | 0.00% | 13,259,753 |
| 2015-11-11 | 2015-11-09 | 153.327 | 86,461 | -1,281 | 0.00% | 13,256,822 |
| 2015-11-10 | 2015-11-06 | 156.606 | 87,742 | +641 | 0.00% | 13,740,930 |
| 2015-11-04 | 2015-11-02 | 157.074 | 87,101 | +6,404 | 0.00% | 13,681,345 |
| 2015-11-02 | 2015-10-29 | 164.257 | 80,697 | +2,562 | 0.00% | 13,255,033 |
| 2015-10-30 | 2015-10-28 | 166.287 | 78,135 | -3,843 | 0.00% | 12,992,804 |
| 2015-10-29 | 2015-10-27 | 164.881 | 81,978 | +3,843 | 0.00% | 13,516,645 |
| 2015-10-20 | 2015-10-16 | 165.974 | 78,135 | -1,281 | 0.00% | 12,968,405 |
| 2015-10-16 | 2015-10-14 | 159.729 | 79,416 | -3,843 | 0.00% | 12,685,025 |
| 2015-10-14 | 2015-10-12 | 159.104 | 83,259 | +3,843 | 0.00% | 13,246,863 |
| 2015-10-09 | 2015-10-07 | 160.041 | 79,416 | -3,843 | 0.00% | 12,709,824 |
| 2015-10-08 | 2015-10-06 | 156.918 | 83,259 | +641 | 0.00% | 13,064,865 |
| 2015-10-07 | 2015-10-05 | 157.543 | 82,618 | +3,843 | 0.00% | 13,015,880 |
| 2015-10-02 | 2015-09-29 | 154.498 | 78,775 | +6,404 | 0.00% | 12,170,597 |
| 2015-09-21 | 2015-09-17 | 158.948 | 72,371 | -1,281 | 0.00% | 11,503,236 |
| 2015-09-18 | 2015-09-16 | 160.666 | 73,652 | +1,281 | 0.00% | 11,833,347 |
| 2015-09-16 | 2015-09-14 | 162.071 | 72,371 | -640 | 0.00% | 11,729,233 |
| 2015-09-15 | 2015-09-11 | 160.978 | 73,011 | -1,281 | 0.00% | 11,753,160 |
| 2015-09-11 | 2015-09-09 | 156.138 | 74,292 | -641 | 0.00% | 11,599,779 |
| 2015-09-04 | 2015-09-01 | 148.175 | 74,933 | -640 | 0.00% | 11,103,171 |
| 2015-09-01 | 2015-08-28 | 153.093 | 75,573 | +1,921 | 0.00% | 11,569,696 |
| 2015-08-26 | 2015-08-24 | 152.546 | 73,652 | +1,281 | 0.00% | 11,235,355 |
| 2015-08-24 | 2015-08-20 | 162.852 | 72,371 | +641 | 0.00% | 11,785,732 |
| 2015-08-11 | 2015-08-07 | 182.837 | 71,730 | +640 | 0.00% | 13,114,913 |
| 2015-07-16 | 2015-07-14 | 191.425 | 71,090 | -640 | 0.00% | 13,608,387 |
| 2015-07-07 | 2015-07-03 | 195.797 | 71,730 | -641 | 0.00% | 14,044,492 |
| 2015-07-02 | 2015-06-29 | 194.704 | 72,371 | +1,281 | 0.00% | 14,090,899 |
| 2015-06-23 | 2015-06-19 | 201.105 | 71,090 | -640 | 0.00% | 14,296,577 |
| 2015-06-17 | 2015-06-15 | 197.202 | 71,730 | +640 | 0.00% | 14,145,290 |
| 2015-06-08 | 2015-06-04 | 205.477 | 71,090 | +641 | 0.00% | 14,607,372 |
| 2015-06-02 | 2015-05-29 | 205.165 | 70,449 | +1,921 | 0.00% | 14,453,661 |
| 2015-06-01 | 2015-05-28 | 207.039 | 68,528 | +640 | 0.00% | 14,187,937 |
| 2015-05-28 | 2015-05-26 | 212.972 | 67,888 | -5,123 | 0.00% | 14,458,228 |
| 2015-05-27 | 2015-05-22 | 208.132 | 73,011 | -1,281 | 0.00% | 15,195,889 |
| 2015-05-26 | 2015-05-21 | 204.540 | 74,292 | -641 | 0.00% | 15,195,711 |
| 2015-05-22 | 2015-05-20 | 204.696 | 74,933 | +1,281 | 0.00% | 15,338,521 |
| 2015-05-20 | 2015-05-18 | 204.540 | 73,652 | +641 | 0.00% | 15,064,805 |
| 2015-05-15 | 2015-05-13 | 201.730 | 73,011 | +640 | 0.00% | 14,728,499 |
| 2015-05-07 | 2015-05-05 | 207.507 | 72,371 | +3,203 | 0.00% | 15,017,486 |
| 2015-04-29 | 2015-04-27 | 199.700 | 69,168 | -641 | 0.00% | 13,812,855 |
| 2015-04-28 | 2015-04-24 | 196.265 | 69,809 | -640 | 0.00% | 13,701,066 |
| 2015-04-21 | 2015-04-17 | 196.421 | 70,449 | +4,496 | 0.00% | 13,837,676 |
| 2015-04-17 | 2015-04-15 | 196.733 | 65,953 | +1,349 | 0.00% | 12,975,162 |
| 2015-04-15 | 2015-04-13 | 197.514 | 64,604 | +641 | 0.00% | 12,760,204 |
| 2015-04-13 | 2015-04-09 | 195.797 | 63,963 | -683 | 0.00% | 12,523,740 |
| 2015-03-31 | 2015-03-27 | 187.834 | 64,646 | +6,405 | 0.00% | 12,142,692 |
| 2015-03-16 | 2015-03-12 | 180.964 | 58,241 | +641 | 0.00% | 10,539,498 |
| 2015-03-12 | 2015-03-10 | 187.774 | 57,600 | +460 | 0.00% | 10,815,770 |
| 2015-03-04 | 2015-03-02 | 190.607 | 57,140 | -5,083 | 0.00% | 10,891,280 |
| 2015-03-03 | 2015-02-27 | 191.394 | 62,223 | +5,083 | 0.00% | 11,909,103 |
| 2015-01-27 | 2015-01-23 | 195.171 | 57,140 | -12,707 | 0.00% | 11,152,095 |
| 2015-01-16 | 2015-01-14 | 190.764 | 69,847 | +11,436 | 0.00% | 13,324,316 |
| 2015-01-15 | 2015-01-13 | 194.542 | 58,411 | -635 | 0.00% | 11,363,383 |
| 2014-11-18 | 2014-11-14 | 187.111 | 59,046 | +1,231 | 0.00% | 11,048,146 |
| 2014-10-27 | 2014-10-23 | 183.896 | 57,815 | -1,244 | 0.00% | 10,631,939 |
| 2014-10-22 | 2014-10-20 | 179.556 | 59,059 | +1,244 | 0.00% | 10,604,378 |
| 2014-10-17 | 2014-10-15 | 184.860 | 57,815 | -3,110 | 0.00% | 10,687,701 |
| 2014-10-07 | 2014-10-03 | 174.733 | 60,925 | +2,488 | 0.00% | 10,645,622 |
| 2014-10-06 | 2014-09-30 | 176.984 | 58,437 | +1,244 | 0.00% | 10,342,396 |
| 2014-10-03 | 2014-09-29 | 180.199 | 57,193 | +1,245 | 0.00% | 10,306,102 |
| 2014-08-06 | 2014-08-04 | 184.057 | 55,948 | +1,244 | 0.00% | 10,297,599 |
| 2014-08-01 | 2014-07-30 | 186.307 | 54,704 | -1,866 | 0.00% | 10,191,743 |
| 2014-06-05 | 2014-06-03 | 173.447 | 56,570 | -2,489 | 0.00% | 9,811,910 |
| 2014-05-26 | 2014-05-22 | 162.999 | 59,059 | -5 | 0.00% | 9,626,535 |
| 2014-05-15 | 2014-05-13 | 158.900 | 59,064 | -623 | 0.00% | 9,385,242 |
| 2014-05-14 | 2014-05-12 | 158.257 | 59,687 | -622 | 0.00% | 9,445,858 |
| 2014-05-09 | 2014-05-07 | 153.514 | 60,309 | +622 | 0.00% | 9,258,304 |
| 2014-04-28 | 2014-04-24 | 156.729 | 59,687 | +623 | 0.00% | 9,354,710 |
| 2014-04-16 | 2014-04-14 | 161.713 | 59,064 | -336 | 0.00% | 9,551,394 |
| 2014-04-15 | 2014-04-11 | 160.186 | 59,400 | +622 | 0.00% | 9,515,020 |
| 2014-04-08 | 2014-04-04 | 161.361 | 58,778 | -338 | 0.00% | 9,484,452 |
| 2014-04-07 | 2014-04-03 | 160.714 | 59,116 | -645 | 0.00% | 9,500,797 |
| 2014-04-04 | 2014-04-02 | 161.118 | 59,761 | +619 | 0.00% | 9,628,590 |
| 2014-04-02 | 2014-03-31 | 153.446 | 59,142 | -2,129 | 0.00% | 9,075,103 |
| 2014-03-25 | 2014-03-21 | 147.631 | 61,271 | +2,129 | 0.00% | 9,045,511 |
| 2014-03-13 | 2014-03-11 | 153.150 | 59,142 | +603 | 0.00% | 9,057,571 |
| 2014-03-11 | 2014-03-07 | 153.558 | 58,539 | -1,226 | 0.00% | 8,989,104 |
| 2014-03-10 | 2014-03-06 | 154.047 | 59,765 | +1,226 | 0.00% | 9,206,624 |
| 2014-01-27 | 2014-01-23 | 159.187 | 58,539 | -613 | 0.00% | 9,318,672 |
| 2014-01-24 | 2014-01-22 | 161.390 | 59,152 | +613 | 0.00% | 9,546,566 |
| 2013-12-19 | 2013-12-17 | 157.556 | 58,539 | +155 | 0.00% | 9,223,145 |
| 2013-12-17 | 2013-12-13 | 157.964 | 58,384 | -613 | 0.00% | 9,222,543 |
| 2013-12-16 | 2013-12-12 | 157.311 | 58,997 | +613 | 0.00% | 9,280,865 |
| 2013-11-26 | 2013-11-22 | 162.125 | 58,384 | +612 | 0.00% | 9,465,492 |
| 2013-11-22 | 2013-11-20 | 162.941 | 57,772 | -1,838 | 0.00% | 9,413,409 |
| 2013-11-21 | 2013-11-19 | 162.696 | 59,610 | +1,838 | 0.00% | 9,698,303 |
| 2013-11-20 | 2013-11-18 | 163.185 | 57,772 | -612 | 0.00% | 9,427,551 |
| 2013-11-18 | 2013-11-14 | 167.973 | 58,384 | +1,380 | 0.00% | 9,806,946 |
| 2013-11-14 | 2013-11-12 | 169.310 | 57,004 | -598 | 0.00% | 9,651,363 |
| 2013-11-13 | 2013-11-11 | 169.645 | 57,602 | +598 | 0.00% | 9,771,865 |
| 2013-11-06 | 2013-11-04 | 172.152 | 57,004 | -598 | 0.00% | 9,813,330 |
| 2013-10-23 | 2013-10-21 | 168.809 | 57,602 | +1,196 | 0.00% | 9,723,728 |
| 2013-10-16 | 2013-10-11 | 173.656 | 56,406 | -598 | 0.00% | 9,795,232 |
| 2013-10-09 | 2013-10-07 | 171.149 | 57,004 | +598 | 0.00% | 9,756,165 |
| 2013-09-24 | 2013-09-19 | 181.678 | 56,406 | -1,795 | 0.00% | 10,247,754 |
| 2013-09-23 | 2013-09-18 | 172.987 | 58,201 | +599 | 0.00% | 10,068,034 |
| 2013-09-18 | 2013-09-16 | 171.483 | 57,602 | -599 | 0.00% | 9,877,767 |
| 2013-09-17 | 2013-09-13 | 169.979 | 58,201 | +599 | 0.00% | 9,892,937 |
| 2013-09-13 | 2013-09-11 | 171.483 | 57,602 | -599 | 0.00% | 9,877,767 |
| 2013-08-02 | 2013-07-31 | 172.987 | 58,201 | -598 | 0.00% | 10,068,034 |
| 2013-07-24 | 2013-07-22 | 170.647 | 58,799 | +598 | 0.00% | 10,033,895 |
| 2013-07-17 | 2013-07-15 | 171.483 | 58,201 | -598 | 0.00% | 9,980,486 |
| 2013-07-15 | 2013-07-11 | 169.979 | 58,799 | +598 | 0.00% | 9,994,585 |
| 2013-07-05 | 2013-07-03 | 163.293 | 58,201 | -598 | 0.00% | 9,503,835 |
| 2013-07-04 | 2013-07-02 | 167.054 | 58,799 | -598 | 0.00% | 9,822,603 |
| 2013-07-03 | 2013-06-28 | 167.305 | 59,397 | +598 | 0.00% | 9,937,393 |
| 2013-07-02 | 2013-06-27 | 164.463 | 58,799 | +598 | 0.00% | 9,670,277 |
| 2013-06-28 | 2013-06-26 | 165.048 | 58,201 | -598 | 0.00% | 9,605,974 |
| 2013-06-26 | 2013-06-24 | 159.616 | 58,799 | -2,393 | 0.00% | 9,385,279 |
| 2013-06-24 | 2013-06-20 | 162.040 | 61,192 | +598 | 0.00% | 9,915,539 |
| 2013-06-19 | 2013-06-17 | 167.305 | 60,594 | -598 | 0.00% | 10,137,656 |
| 2013-06-07 | 2013-06-05 | 167.472 | 61,192 | +1,196 | 0.00% | 10,247,932 |
| 2013-06-04 | 2013-05-31 | 172.486 | 59,996 | -598 | 0.00% | 10,348,463 |
| 2013-06-03 | 2013-05-30 | 172.486 | 60,594 | +598 | 0.00% | 10,451,610 |
| 2013-05-31 | 2013-05-29 | 176.831 | 59,996 | +1,197 | 0.00% | 10,609,180 |
| 2013-05-29 | 2013-05-27 | 180.843 | 58,799 | -598 | 0.00% | 10,633,373 |
| 2013-05-28 | 2013-05-24 | 181.511 | 59,397 | +598 | 0.00% | 10,781,227 |
| 2013-05-20 | 2013-05-15 | 183.350 | 58,799 | +1,197 | 0.00% | 10,780,786 |
| 2013-05-14 | 2013-05-10 | 186.358 | 57,602 | -599 | 0.00% | 10,734,611 |
| 2013-05-13 | 2013-05-09 | 185.857 | 58,201 | +599 | 0.00% | 10,817,056 |
| 2013-05-07 | 2013-05-03 | 184.854 | 57,602 | -1,197 | 0.00% | 10,647,963 |
| 2013-05-06 | 2013-05-02 | 183.851 | 58,799 | +1,197 | 0.00% | 10,810,269 |
| 2013-04-26 | 2013-04-24 | 190.035 | 57,602 | -1,197 | 0.00% | 10,946,414 |
| 2013-04-25 | 2013-04-23 | 187.528 | 58,799 | +11 | 0.00% | 11,026,474 |
| 2013-04-24 | 2013-04-22 | 188.865 | 58,788 | -1,795 | 0.00% | 11,103,017 |
| 2013-04-11 | 2013-04-09 | 174.492 | 60,583 | -598 | 0.00% | 10,571,221 |
| 2013-04-10 | 2013-04-08 | 172.820 | 61,181 | +1,196 | 0.00% | 10,573,310 |
| 2013-04-09 | 2013-04-05 | 173.656 | 59,985 | +599 | 0.00% | 10,416,746 |
| 2013-03-28 | 2013-03-26 | 175.829 | 59,386 | -599 | 0.00% | 10,441,759 |
| 2013-03-21 | 2013-03-19 | 177.667 | 59,985 | +1,197 | 0.00% | 10,657,364 |
| 2013-03-13 | 2013-03-11 | 193.141 | 58,788 | +487 | 0.00% | 11,354,352 |
| 2013-03-12 | 2013-03-08 | 193.646 | 58,301 | +594 | 0.00% | 11,289,769 |
| 2013-03-08 | 2013-03-06 | 196.343 | 57,707 | -594 | 0.00% | 11,330,354 |
| 2013-03-06 | 2013-03-04 | 192.972 | 58,301 | +594 | 0.00% | 11,250,466 |
| 2013-03-05 | 2013-03-01 | 198.365 | 57,707 | +593 | 0.00% | 11,447,061 |
| 2013-03-01 | 2013-02-27 | 200.556 | 57,114 | -593 | 0.00% | 11,454,564 |
| 2013-02-28 | 2013-02-26 | 197.691 | 57,707 | +593 | 0.00% | 11,408,159 |
| 2013-02-07 | 2013-02-05 | 204.432 | 57,114 | +2,967 | 0.00% | 11,675,955 |
| 2013-01-21 | 2013-01-17 | 212.354 | 54,147 | -2,967 | 0.00% | 11,498,309 |
| 2013-01-18 | 2013-01-16 | 210.668 | 57,114 | -593 | 0.00% | 12,032,105 |
| 2013-01-15 | 2013-01-11 | 207.635 | 57,707 | +2,966 | 0.00% | 11,981,970 |
| 2013-01-14 | 2013-01-10 | 209.826 | 54,741 | -2,966 | 0.00% | 11,486,061 |
| 2012-12-20 | 2012-12-18 | 195.332 | 57,707 | +550 | 0.00% | 11,272,000 |
| 2012-12-14 | 2012-12-12 | 196.848 | 57,157 | -594 | 0.00% | 11,251,264 |
| 2012-12-07 | 2012-12-05 | 192.129 | 57,751 | +594 | 0.00% | 11,095,667 |
| 2012-11-19 | 2012-11-15 | 193.847 | 57,157 | +1,202 | 0.00% | 11,079,734 |
| 2012-11-02 | 2012-10-31 | 185.756 | 55,955 | +581 | 0.00% | 10,393,979 |
| 2012-10-31 | 2012-10-29 | 182.657 | 55,374 | -581 | 0.00% | 10,114,462 |
| 2012-10-26 | 2012-10-24 | 194.536 | 55,955 | -1,162 | 0.00% | 10,885,261 |
| 2012-10-16 | 2012-10-12 | 186.273 | 57,117 | -1,162 | 0.00% | 10,639,327 |
| 2012-10-11 | 2012-10-09 | 192.642 | 58,279 | +581 | 0.00% | 11,226,999 |
| 2012-09-28 | 2012-09-26 | 192.126 | 57,698 | -1,742 | 0.00% | 11,085,275 |
| 2012-09-27 | 2012-09-25 | 190.921 | 59,440 | +1,161 | 0.00% | 11,348,327 |
| 2012-09-26 | 2012-09-24 | 193.159 | 58,279 | -1,161 | 0.00% | 11,257,098 |
| 2012-09-25 | 2012-09-21 | 190.749 | 59,440 | +581 | 0.00% | 11,338,094 |
| 2012-09-24 | 2012-09-20 | 190.404 | 58,859 | +1,161 | 0.00% | 11,207,004 |
| 2012-09-20 | 2012-09-18 | 194.708 | 57,698 | +581 | 0.00% | 11,234,270 |
| 2012-09-18 | 2012-09-14 | 192.470 | 57,117 | -6,389 | 0.00% | 10,993,316 |
| 2012-09-14 | 2012-09-12 | 183.002 | 63,506 | -5,809 | 0.00% | 11,621,697 |
| 2012-09-12 | 2012-09-10 | 177.837 | 69,315 | +581 | 0.00% | 12,326,763 |
| 2012-09-11 | 2012-09-07 | 177.148 | 68,734 | -581 | 0.00% | 12,176,108 |
| 2012-09-07 | 2012-09-05 | 173.017 | 69,315 | -1,162 | 0.00% | 11,992,640 |
| 2012-09-06 | 2012-09-04 | 174.394 | 70,477 | +1,162 | 0.00% | 12,290,749 |
| 2012-09-03 | 2012-08-30 | 170.692 | 69,315 | +581 | 0.00% | 11,831,545 |
| 2012-08-28 | 2012-08-24 | 175.427 | 68,734 | +581 | 0.00% | 12,057,779 |
| 2012-08-13 | 2012-08-09 | 175.427 | 68,153 | -1,743 | 0.00% | 11,955,856 |
| 2012-08-08 | 2012-08-06 | 170.865 | 69,896 | -1,162 | 0.00% | 11,942,750 |
| 2012-08-03 | 2012-08-01 | 167.335 | 71,058 | -581 | 0.00% | 11,890,517 |
| 2012-07-24 | 2012-07-20 | 167.077 | 71,639 | -1,161 | 0.00% | 11,969,240 |
| 2012-07-18 | 2012-07-16 | 162.687 | 72,800 | -581 | 0.00% | 11,843,626 |
| 2012-07-13 | 2012-07-11 | 165.528 | 73,381 | -5,809 | 0.00% | 12,146,591 |
| 2012-07-10 | 2012-07-06 | 164.495 | 79,190 | -581 | 0.01% | 13,026,344 |
| 2012-07-06 | 2012-07-04 | 160.019 | 79,771 | -1,162 | 0.01% | 12,764,857 |
| 2012-06-29 | 2012-06-27 | 155.457 | 80,933 | -1,161 | 0.01% | 12,581,572 |
| 2012-06-19 | 2012-06-15 | 155.284 | 82,094 | -1,162 | 0.01% | 12,747,924 |
| 2012-06-08 | 2012-06-06 | 151.583 | 83,256 | -581 | 0.01% | 12,620,205 |
| 2012-06-06 | 2012-06-04 | 148.743 | 83,837 | -581 | 0.01% | 12,470,130 |
| 2012-06-05 | 2012-06-01 | 151.411 | 84,418 | -1,161 | 0.01% | 12,781,812 |
| 2012-05-15 | 2012-05-11 | 152.444 | 85,579 | +1,742 | 0.01% | 13,045,997 |
| 2012-05-10 | 2012-05-08 | 153.219 | 83,837 | -1,162 | 0.01% | 12,845,389 |
| 2012-05-09 | 2012-05-07 | 155.371 | 84,999 | +16,846 | 0.01% | 13,206,342 |
| 2012-05-08 | 2012-05-04 | 159.416 | 68,153 | +1,742 | 0.00% | 10,864,693 |
| 2012-05-07 | 2012-05-03 | 162.343 | 66,411 | -1,742 | 0.00% | 10,781,352 |
| 2012-05-03 | 2012-04-30 | 161.138 | 68,153 | +580 | 0.00% | 10,982,023 |
| 2012-05-02 | 2012-04-27 | 161.654 | 67,573 | -580 | 0.00% | 10,923,462 |
| 2012-04-30 | 2012-04-26 | 163.118 | 68,153 | -581 | 0.00% | 11,116,951 |
| 2012-04-26 | 2012-04-24 | 163.031 | 68,734 | -1,743 | 0.00% | 11,205,806 |
| 2012-04-25 | 2012-04-23 | 161.826 | 70,477 | -3,485 | 0.00% | 11,405,039 |
| 2012-04-23 | 2012-04-19 | 161.568 | 73,962 | +2,904 | 0.00% | 11,949,904 |
| 2012-04-19 | 2012-04-17 | 160.966 | 71,058 | +1,743 | 0.00% | 11,437,895 |
| 2012-04-18 | 2012-04-16 | 162.687 | 69,315 | +1,162 | 0.00% | 11,276,662 |
| 2012-04-17 | 2012-04-13 | 165.183 | 68,153 | -581 | 0.00% | 11,257,747 |
| 2012-04-11 | 2012-04-05 | 165.183 | 68,734 | -1,162 | 0.00% | 11,353,718 |
| 2012-04-10 | 2012-04-03 | 165.700 | 69,896 | +1,743 | 0.00% | 11,581,760 |
| 2012-04-05 | 2012-04-02 | 162.515 | 68,153 | +2,904 | 0.00% | 11,075,886 |
| 2012-04-03 | 2012-03-30 | 166.130 | 65,249 | +12,198 | 0.00% | 10,839,835 |
| 2012-04-02 | 2012-03-29 | 191.265 | 53,051 | +2,905 | 0.00% | 10,146,801 |
| 2012-03-28 | 2012-03-26 | 187.822 | 50,146 | +1,161 | 0.00% | 9,418,518 |
| 2012-03-13 | 2012-03-09 | 202.727 | 48,985 | -581 | 0.00% | 9,930,572 |
| 2012-03-12 | 2012-03-08 | 202.033 | 49,566 | +404 | 0.00% | 10,013,944 |
| 2012-03-09 | 2012-03-07 | 200.123 | 49,162 | +576 | 0.00% | 9,838,461 |
| 2012-03-07 | 2012-03-05 | 204.983 | 48,586 | -576 | 0.00% | 9,959,312 |
| 2012-02-17 | 2012-02-15 | 206.025 | 49,162 | +1,728 | 0.00% | 10,128,580 |
| 2012-02-10 | 2012-02-08 | 188.668 | 47,434 | +576 | 0.00% | 8,949,270 |
| 2012-01-19 | 2012-01-17 | 176.865 | 46,858 | +160 | 0.00% | 8,287,552 |
| 2011-12-15 | 2011-12-13 | 167.232 | 46,698 | -576 | 0.00% | 7,809,412 |
| 2011-12-12 | 2011-12-08 | 177.371 | 47,274 | +1,714 | 0.00% | 8,385,021 |
| 2011-12-05 | 2011-12-01 | 171.678 | 45,560 | -562 | 0.00% | 7,821,638 |
| 2011-11-28 | 2011-11-24 | 163.761 | 46,122 | -562 | 0.00% | 7,552,984 |
| 2011-11-14 | 2011-11-10 | 179.506 | 46,684 | +562 | 0.00% | 8,380,036 |
| 2011-11-07 | 2011-11-03 | 184.309 | 46,122 | +562 | 0.00% | 8,500,697 |
| 2011-11-01 | 2011-10-28 | 194.983 | 45,560 | -562 | 0.00% | 8,883,435 |
| 2011-10-06 | 2011-10-03 | 158.157 | 46,122 | -562 | 0.00% | 7,294,517 |
| 2011-09-30 | 2011-09-27 | 165.451 | 46,684 | -562 | 0.00% | 7,723,918 |
| 2011-09-27 | 2011-09-23 | 166.341 | 47,246 | -562 | 0.00% | 7,858,928 |
| 2011-09-23 | 2011-09-21 | 180.039 | 47,808 | +562 | 0.00% | 8,607,316 |
| 2011-09-21 | 2011-09-19 | 179.506 | 47,246 | +562 | 0.00% | 8,480,918 |
| 2011-09-20 | 2011-09-16 | 183.597 | 46,684 | -562 | 0.00% | 8,571,058 |
| 2011-09-19 | 2011-09-15 | 182.174 | 47,246 | +562 | 0.00% | 8,606,997 |
| 2011-09-16 | 2011-09-14 | 179.506 | 46,684 | +562 | 0.00% | 8,380,036 |
| 2011-09-08 | 2011-09-06 | 185.376 | 46,122 | -562 | 0.00% | 8,549,929 |
| 2011-09-01 | 2011-08-30 | 192.137 | 46,684 | -562 | 0.00% | 8,969,712 |
| 2011-08-29 | 2011-08-25 | 187.511 | 47,246 | -562 | 0.00% | 8,859,155 |
| 2011-08-24 | 2011-08-22 | 182.886 | 47,808 | +562 | 0.00% | 8,743,400 |
| 2011-08-23 | 2011-08-19 | 181.285 | 47,246 | +2,810 | 0.00% | 8,564,971 |
| 2011-08-16 | 2011-08-12 | 186.978 | 44,436 | -562 | 0.00% | 8,308,533 |
| 2011-08-08 | 2011-08-04 | 205.124 | 44,998 | +562 | 0.00% | 9,230,159 |
| 2011-08-04 | 2011-08-02 | 209.927 | 44,436 | -7,869 | 0.00% | 9,328,324 |
| 2011-08-03 | 2011-08-01 | 213.129 | 52,305 | +562 | 0.00% | 11,147,736 |
| 2011-08-02 | 2011-07-29 | 210.995 | 51,743 | -1,124 | 0.00% | 10,917,494 |
| 2011-07-13 | 2011-07-11 | 207.259 | 52,867 | -2,249 | 0.00% | 10,957,141 |
| 2011-07-12 | 2011-07-08 | 210.461 | 55,116 | -562 | 0.00% | 11,599,763 |
| 2011-06-20 | 2011-06-16 | 201.210 | 55,678 | -3,372 | 0.00% | 11,202,963 |
| 2011-06-15 | 2011-06-13 | 201.388 | 59,050 | -1,687 | 0.00% | 11,891,948 |
| 2011-06-14 | 2011-06-10 | 202.811 | 60,737 | -4,496 | 0.00% | 12,318,132 |
| 2011-06-09 | 2011-06-07 | 207.614 | 65,233 | +1,124 | 0.00% | 13,543,312 |
| 2011-06-08 | 2011-06-03 | 207.792 | 64,109 | +11,242 | 0.00% | 13,321,358 |
| 2011-06-02 | 2011-05-31 | 215.442 | 52,867 | -4,497 | 0.00% | 11,389,784 |
| 2011-05-31 | 2011-05-27 | 211.350 | 57,364 | +562 | 0.00% | 12,123,905 |
| 2011-05-30 | 2011-05-26 | 209.216 | 56,802 | +8,994 | 0.00% | 11,883,862 |
| 2011-05-27 | 2011-05-25 | 210.283 | 47,808 | +1,124 | 0.00% | 10,053,209 |
| 2011-05-25 | 2011-05-23 | 210.283 | 46,684 | +1,124 | 0.00% | 9,816,851 |
| 2011-05-24 | 2011-05-20 | 214.553 | 45,560 | +2,249 | 0.00% | 9,775,021 |
| 2011-05-23 | 2011-05-19 | 215.620 | 43,311 | -5,621 | 0.00% | 9,338,723 |
| 2011-05-19 | 2011-05-17 | 210.817 | 48,932 | +5,621 | 0.00% | 10,315,683 |
| 2011-05-17 | 2011-05-13 | 216.510 | 43,311 | -1,125 | 0.00% | 9,377,249 |
| 2011-05-16 | 2011-05-12 | 214.375 | 44,436 | -1,124 | 0.00% | 9,525,958 |
| 2011-05-06 | 2011-05-04 | 214.019 | 45,560 | +2,249 | 0.00% | 9,750,705 |
| 2011-05-05 | 2011-05-03 | 215.620 | 43,311 | -563 | 0.00% | 9,338,723 |
| 2011-04-29 | 2011-04-27 | 216.688 | 43,874 | -7,869 | 0.00% | 9,506,949 |
| 2011-04-28 | 2011-04-26 | 217.043 | 51,743 | -562 | 0.00% | 11,230,474 |
| 2011-04-27 | 2011-04-21 | 216.688 | 52,305 | +5,059 | 0.00% | 11,333,842 |
| 2011-04-26 | 2011-04-20 | 217.221 | 47,246 | +6,183 | 0.00% | 10,262,836 |
| 2011-04-21 | 2011-04-19 | 216.332 | 41,063 | +562 | 0.00% | 8,883,230 |
| 2011-04-20 | 2011-04-18 | 219.178 | 40,501 | +2,248 | 0.00% | 8,876,937 |
| 2011-03-24 | 2011-03-22 | 212.774 | 38,253 | +2,249 | 0.00% | 8,139,230 |
| 2011-03-15 | 2011-03-11 | 221.491 | 36,004 | -562 | 0.00% | 7,974,561 |
| 2011-03-11 | 2011-03-09 | 229.787 | 36,566 | +272 | 0.00% | 8,402,388 |
| 2011-02-18 | 2011-02-16 | 223.155 | 36,294 | +1,116 | 0.00% | 8,099,187 |
| 2011-02-17 | 2011-02-15 | 222.976 | 35,178 | +558 | 0.00% | 7,843,841 |
| 2011-02-11 | 2011-02-09 | 222.797 | 34,620 | +1,116 | 0.00% | 7,713,215 |
| 2011-02-10 | 2011-02-08 | 228.174 | 33,504 | +558 | 0.00% | 7,644,733 |
| 2011-02-07 | 2011-01-31 | 233.013 | 32,946 | +558 | 0.00% | 7,676,854 |
| 2011-01-28 | 2011-01-26 | 241.258 | 32,388 | +11,158 | 0.00% | 7,813,875 |
| 2011-01-26 | 2011-01-24 | 240.541 | 21,230 | -558 | 0.00% | 5,106,693 |
| 2011-01-24 | 2011-01-20 | 243.947 | 21,788 | +558 | 0.00% | 5,315,116 |
| 2011-01-14 | 2011-01-12 | 248.428 | 21,230 | +558 | 0.00% | 5,274,126 |
| 2010-12-20 | 2010-12-16 | 227.457 | 20,672 | +558 | 0.00% | 4,701,987 |
| 2010-12-06 | 2010-12-02 | 233.551 | 20,114 | -1,116 | 0.00% | 4,697,644 |
| 2010-12-03 | 2010-12-01 | 232.476 | 21,230 | +1,116 | 0.00% | 4,935,455 |
| 2010-11-26 | 2010-11-24 | 225.664 | 20,114 | -558 | 0.00% | 4,539,013 |
| 2010-11-25 | 2010-11-23 | 222.259 | 20,672 | +558 | 0.00% | 4,594,534 |
| 2010-11-23 | 2010-11-19 | 244.011 | 20,114 | +286 | 0.00% | 4,908,041 |
| 2010-11-22 | 2010-11-18 | 246.375 | 19,828 | +550 | 0.00% | 4,885,122 |
| 2010-11-12 | 2010-11-10 | 255.103 | 19,278 | -550 | 0.00% | 4,917,868 |
| 2010-11-10 | 2010-11-08 | 265.830 | 19,828 | +550 | 0.00% | 5,270,884 |
| 2010-10-19 | 2010-10-15 | 249.102 | 19,278 | -550 | 0.00% | 4,802,194 |
| 2010-10-15 | 2010-10-13 | 247.102 | 19,828 | +5,500 | 0.00% | 4,899,543 |
| 2010-10-14 | 2010-10-12 | 248.557 | 14,328 | -11,000 | 0.00% | 3,561,322 |
| 2010-10-13 | 2010-10-11 | 251.284 | 25,328 | -1,100 | 0.00% | 6,364,527 |
| 2010-10-08 | 2010-10-06 | 243.829 | 26,428 | -10,999 | 0.00% | 6,443,922 |
| 2010-10-07 | 2010-10-05 | 240.920 | 37,427 | +10,999 | 0.00% | 9,016,917 |
| 2010-10-06 | 2010-10-04 | 246.739 | 26,428 | -2,750 | 0.00% | 6,520,807 |
| 2010-10-05 | 2010-09-30 | 243.648 | 29,178 | -550 | 0.00% | 7,109,147 |
| 2010-09-29 | 2010-09-27 | 237.284 | 29,728 | -550 | 0.00% | 7,053,966 |
| 2010-09-22 | 2010-09-20 | 222.010 | 30,278 | -1,100 | 0.00% | 6,722,024 |
| 2010-09-21 | 2010-09-17 | 218.919 | 31,378 | -550 | 0.00% | 6,869,244 |
| 2010-09-08 | 2010-09-06 | 209.828 | 31,928 | -1,100 | 0.00% | 6,699,381 |
| 2010-09-07 | 2010-09-03 | 203.100 | 33,028 | +550 | 0.00% | 6,707,993 |
| 2010-09-06 | 2010-09-02 | 202.191 | 32,478 | -550 | 0.00% | 6,566,762 |
| 2010-09-02 | 2010-08-31 | 198.191 | 33,028 | +550 | 0.00% | 6,545,849 |
| 2010-08-26 | 2010-08-24 | 200.373 | 32,478 | -550 | 0.00% | 6,507,708 |
| 2010-08-24 | 2010-08-20 | 203.464 | 33,028 | +550 | 0.00% | 6,720,004 |
| 2010-08-20 | 2010-08-18 | 201.827 | 32,478 | -550 | 0.00% | 6,554,951 |
| 2010-08-18 | 2010-08-16 | 200.009 | 33,028 | +1,100 | 0.00% | 6,605,902 |
| 2010-08-17 | 2010-08-13 | 208.555 | 31,928 | +11,000 | 0.00% | 6,658,744 |
| 2010-07-23 | 2010-07-21 | 202.918 | 20,928 | -550 | 0.00% | 4,246,676 |
| 2010-07-22 | 2010-07-20 | 204.009 | 21,478 | +550 | 0.00% | 4,381,712 |
| 2010-07-19 | 2010-07-15 | 202.009 | 20,928 | +1,100 | 0.00% | 4,227,649 |
| 2010-07-15 | 2010-07-13 | 203.464 | 19,828 | -550 | 0.00% | 4,034,281 |
| 2010-07-12 | 2010-07-08 | 194.736 | 20,378 | -9,350 | 0.00% | 3,968,334 |
| 2010-07-09 | 2010-07-07 | 192.736 | 29,728 | +1,100 | 0.00% | 5,729,659 |
| 2010-07-06 | 2010-07-02 | 191.827 | 28,628 | +8,250 | 0.00% | 5,491,622 |
| 2010-07-05 | 2010-06-30 | 195.282 | 20,378 | +550 | 0.00% | 3,979,450 |
| 2010-07-02 | 2010-06-29 | 196.918 | 19,828 | -550 | 0.00% | 3,904,492 |
| 2010-06-23 | 2010-06-21 | 204.918 | 20,378 | -2,750 | 0.00% | 4,175,829 |
| 2010-06-15 | 2010-06-11 | 190.191 | 23,128 | +550 | 0.00% | 4,398,726 |
| 2010-06-11 | 2010-06-09 | 189.645 | 22,578 | -1,100 | 0.00% | 4,281,806 |
| 2010-06-10 | 2010-06-08 | 188.736 | 23,678 | +550 | 0.00% | 4,468,889 |
| 2010-06-09 | 2010-06-07 | 184.918 | 23,128 | +550 | 0.00% | 4,276,773 |
| 2010-06-07 | 2010-06-03 | 188.736 | 22,578 | -550 | 0.00% | 4,261,279 |
| 2010-05-31 | 2010-05-27 | 185.463 | 23,128 | +550 | 0.00% | 4,289,389 |
| 2010-05-27 | 2010-05-25 | 180.099 | 22,578 | +550 | 0.00% | 4,066,279 |
| 2010-05-13 | 2010-05-11 | 188.009 | 22,028 | +1,650 | 0.00% | 4,141,454 |
| 2010-05-11 | 2010-05-07 | 187.827 | 20,378 | -5,500 | 0.00% | 3,827,534 |
| 2010-05-07 | 2010-05-05 | 190.372 | 25,878 | +550 | 0.00% | 4,926,456 |
| 2010-05-04 | 2010-04-30 | 199.464 | 25,328 | +550 | 0.00% | 5,052,016 |
| 2010-04-30 | 2010-04-28 | 200.009 | 24,778 | +550 | 0.00% | 4,955,827 |
| 2010-04-27 | 2010-04-23 | 202.918 | 24,228 | -550 | 0.00% | 4,916,306 |
| 2010-04-26 | 2010-04-22 | 206.009 | 24,778 | +4,950 | 0.00% | 5,104,502 |
| 2010-04-20 | 2010-04-16 | 219.465 | 19,828 | +550 | 0.00% | 4,351,544 |
| 2010-04-19 | 2010-04-15 | 224.556 | 19,278 | -550 | 0.00% | 4,328,985 |
| 2010-04-12 | 2010-04-08 | 215.828 | 19,828 | +550 | 0.00% | 4,279,439 |
| 2010-04-09 | 2010-04-07 | 217.646 | 19,278 | -1,100 | 0.00% | 4,195,786 |
| 2010-04-07 | 2010-03-31 | 212.373 | 20,378 | +550 | 0.00% | 4,327,744 |
| 2010-04-01 | 2010-03-30 | 216.737 | 19,828 | -550 | 0.00% | 4,297,465 |
| 2010-03-24 | 2010-03-22 | 211.941 | 20,378 | +151 | 0.00% | 4,318,937 |
| 2010-03-19 | 2010-03-17 | 217.803 | 20,227 | -3,276 | 0.00% | 4,405,500 |
| 2010-03-08 | 2010-03-04 | 200.218 | 23,503 | -546 | 0.00% | 4,705,712 |
| 2010-03-02 | 2010-02-26 | 197.470 | 24,049 | -546 | 0.00% | 4,748,951 |
| 2010-03-01 | 2010-02-25 | 198.386 | 24,595 | -546 | 0.00% | 4,879,296 |
| 2010-02-26 | 2010-02-24 | 196.371 | 25,141 | -546 | 0.00% | 4,936,956 |
| 2010-02-24 | 2010-02-22 | 187.028 | 25,687 | +546 | 0.00% | 4,804,200 |
| 2010-02-23 | 2010-02-19 | 183.365 | 25,141 | -546 | 0.00% | 4,609,975 |
| 2010-02-09 | 2010-02-05 | 180.800 | 25,687 | +546 | 0.00% | 4,644,217 |
| 2010-02-02 | 2010-01-29 | 183.731 | 25,141 | +2,730 | 0.00% | 4,619,186 |
| 2010-02-01 | 2010-01-28 | 186.113 | 22,411 | +2,729 | 0.00% | 4,170,968 |
| 2010-01-29 | 2010-01-27 | 185.746 | 19,682 | +2,184 | 0.00% | 3,655,856 |
| 2010-01-28 | 2010-01-26 | 188.311 | 17,498 | -546 | 0.00% | 3,295,061 |
| 2010-01-25 | 2010-01-21 | 192.341 | 18,044 | +1,638 | 0.00% | 3,470,596 |
| 2010-01-22 | 2010-01-20 | 197.103 | 16,406 | +1,092 | 0.00% | 3,233,679 |
| 2010-01-21 | 2010-01-19 | 201.133 | 15,314 | -546 | 0.00% | 3,080,157 |
| 2010-01-20 | 2010-01-18 | 198.935 | 15,860 | +1,092 | 0.00% | 3,155,113 |
| 2010-01-19 | 2010-01-15 | 201.317 | 14,768 | +546 | 0.00% | 2,973,044 |
| 2010-01-18 | 2010-01-14 | 204.431 | 14,222 | -1,092 | 0.00% | 2,907,413 |
| 2010-01-15 | 2010-01-13 | 206.995 | 15,314 | +1,092 | 0.00% | 3,169,925 |
| 2010-01-13 | 2010-01-11 | 215.605 | 14,222 | -546 | 0.00% | 3,066,331 |
| 2010-01-04 | 2009-12-29 | 209.926 | 14,768 | -546 | 0.00% | 3,100,189 |
| 2009-12-28 | 2009-12-22 | 202.233 | 15,314 | +546 | 0.00% | 3,096,989 |
| 2009-12-21 | 2009-12-17 | 210.109 | 14,768 | +546 | 0.00% | 3,102,895 |
| 2009-12-03 | 2009-12-01 | 211.758 | 14,222 | -546 | 0.00% | 3,011,622 |
| 2009-12-02 | 2009-11-30 | 210.476 | 14,768 | -546 | 0.00% | 3,108,305 |
| 2009-12-01 | 2009-11-27 | 202.965 | 15,314 | +1,092 | 0.00% | 3,108,210 |
| 2009-11-26 | 2009-11-24 | 208.461 | 14,222 | +2,729 | 0.00% | 2,964,728 |
| 2009-11-24 | 2009-11-20 | 214.536 | 11,493 | +168 | 0.00% | 2,465,658 |
| 2009-11-10 | 2009-11-06 | 216.209 | 11,325 | -537 | 0.00% | 2,448,565 |
| 2009-11-09 | 2009-11-05 | 211.003 | 11,862 | +537 | 0.00% | 2,502,923 |
| 2009-11-05 | 2009-11-03 | 211.189 | 11,325 | -537 | 0.00% | 2,391,719 |
| 2009-11-04 | 2009-11-02 | 218.997 | 11,862 | +537 | 0.00% | 2,597,747 |
| 2009-10-29 | 2009-10-27 | 219.741 | 11,325 | +538 | 0.00% | 2,488,567 |
| 2009-10-27 | 2009-10-22 | 229.222 | 10,787 | -1,613 | 0.00% | 2,472,620 |
| 2009-10-23 | 2009-10-21 | 235.729 | 12,400 | +1,613 | 0.00% | 2,923,039 |
| 2009-10-22 | 2009-10-20 | 240.563 | 10,787 | -2,151 | 0.00% | 2,594,948 |
| 2009-10-16 | 2009-10-14 | 221.228 | 12,938 | -538 | 0.00% | 2,862,251 |
| 2009-10-13 | 2009-10-09 | 218.254 | 13,476 | -1,076 | 0.00% | 2,941,188 |
| 2009-10-12 | 2009-10-08 | 215.837 | 14,552 | -1,076 | 0.00% | 3,140,860 |
| 2009-09-29 | 2009-09-25 | 211.375 | 15,628 | +5,379 | 0.00% | 3,303,372 |
| 2009-09-23 | 2009-09-21 | 210.260 | 10,249 | +1,076 | 0.00% | 2,154,953 |
| 2009-09-22 | 2009-09-18 | 213.792 | 9,173 | +538 | 0.00% | 1,961,114 |
| 2009-09-18 | 2009-09-16 | 210.074 | 8,635 | +538 | 0.00% | 1,813,988 |
| 2009-09-10 | 2009-09-08 | 210.632 | 8,097 | -10,758 | 0.00% | 1,705,484 |
| 2009-09-07 | 2009-09-03 | 194.644 | 18,855 | -3,228 | 0.00% | 3,670,007 |
| 2009-09-04 | 2009-09-02 | 191.483 | 22,083 | +3,228 | 0.00% | 4,228,526 |
| 2009-08-27 | 2009-08-25 | 207.471 | 18,855 | -1,076 | 0.00% | 3,911,870 |
| 2009-08-26 | 2009-08-24 | 211.189 | 19,931 | -4,303 | 0.00% | 4,209,215 |
| 2009-08-24 | 2009-08-20 | 203.567 | 24,234 | -10,758 | 0.00% | 4,933,247 |
| 2009-08-21 | 2009-08-19 | 195.945 | 34,992 | +10,758 | 0.00% | 6,856,509 |
| 2009-08-17 | 2009-08-13 | 204.683 | 24,234 | +5,379 | 0.00% | 4,960,279 |
| 2009-08-14 | 2009-08-12 | 204.683 | 18,855 | +10,758 | 0.00% | 3,859,291 |
| 2009-08-13 | 2009-08-11 | 213.420 | 8,097 | -22,054 | 0.00% | 1,728,064 |
| 2009-08-12 | 2009-08-10 | 208.773 | 30,151 | +538 | 0.00% | 6,294,702 |
| 2009-08-11 | 2009-08-07 | 205.240 | 29,613 | +22,054 | 0.00% | 6,077,783 |
| 2009-08-10 | 2009-08-06 | 212.305 | 7,559 | -538 | 0.00% | 1,604,812 |
| 2009-08-07 | 2009-08-05 | 211.561 | 8,097 | +538 | 0.00% | 1,713,011 |
| 2009-07-24 | 2009-07-22 | 198.548 | 7,559 | +538 | 0.00% | 1,500,822 |
| 2009-07-23 | 2009-07-21 | 202.452 | 7,021 | -538 | 0.00% | 1,421,414 |
| 2009-07-22 | 2009-07-20 | 200.035 | 7,559 | -538 | 0.00% | 1,512,064 |
| 2009-07-02 | 2009-06-29 | 184.140 | 8,097 | -538 | 0.00% | 1,490,982 |
| 2009-06-25 | 2009-06-23 | 165.735 | 8,635 | +538 | 0.00% | 1,431,124 |
| 2009-06-23 | 2009-06-19 | 166.944 | 8,097 | -538 | 0.00% | 1,351,743 |
| 2009-06-10 | 2009-06-08 | 177.354 | 8,635 | +538 | 0.00% | 1,531,456 |
| 2009-06-03 | 2009-06-01 | 185.720 | 8,097 | -1,398 | 0.00% | 1,503,777 |
| 2009-06-02 | 2009-05-29 | 179.399 | 9,495 | +860 | 0.00% | 1,703,397 |
| 2009-06-01 | 2009-05-27 | 181.073 | 8,635 | -538 | 0.00% | 1,563,562 |
| 2009-05-27 | 2009-05-25 | 168.989 | 9,173 | -5,379 | 0.00% | 1,550,133 |
| 2009-05-14 | 2009-05-12 | 153.558 | 14,552 | -538 | 0.00% | 2,234,583 |
| 2009-05-13 | 2009-05-11 | 150.863 | 15,090 | +538 | 0.00% | 2,276,520 |
| 2009-04-29 | 2009-04-27 | 146.773 | 14,552 | -2,689 | 0.00% | 2,135,839 |
| 2009-04-08 | 2009-04-06 | 151.328 | 17,241 | -538 | 0.00% | 2,609,039 |
| 2009-04-06 | 2009-04-02 | 144.356 | 17,779 | -1,076 | 0.00% | 2,566,507 |
| 2009-04-01 | 2009-03-30 | 129.205 | 18,855 | +2,689 | 0.00% | 2,436,156 |
| 2009-03-24 | 2009-03-20 | 122.058 | 16,166 | +186 | 0.00% | 1,973,191 |
| 2009-03-11 | 2009-03-09 | 104.944 | 15,980 | -531 | 0.00% | 1,676,999 |
| 2009-02-25 | 2009-02-23 | 117.356 | 16,511 | -532 | 0.00% | 1,937,670 |
| 2009-02-24 | 2009-02-20 | 113.219 | 17,043 | +532 | 0.00% | 1,929,587 |
| 2009-02-23 | 2009-02-19 | 116.980 | 16,511 | +531 | 0.00% | 1,931,459 |
| 2009-02-18 | 2009-02-16 | 120.930 | 15,980 | -531 | 0.00% | 1,932,455 |
| 2009-02-16 | 2009-02-12 | 117.168 | 16,511 | -532 | 0.00% | 1,934,564 |
| 2009-02-13 | 2009-02-11 | 121.212 | 17,043 | +532 | 0.00% | 2,065,812 |
| 2009-02-12 | 2009-02-10 | 124.033 | 16,511 | +531 | 0.00% | 2,047,906 |
| 2009-02-10 | 2009-02-06 | 122.246 | 15,980 | -531 | 0.00% | 1,953,493 |
| 2009-02-09 | 2009-02-05 | 118.297 | 16,511 | +531 | 0.00% | 1,953,196 |
| 2009-01-21 | 2009-01-19 | 126.854 | 15,980 | -531 | 0.00% | 2,027,125 |
| 2009-01-20 | 2009-01-16 | 120.365 | 16,511 | +531 | 0.00% | 1,987,353 |
| 2009-01-14 | 2009-01-12 | 128.076 | 15,980 | +532 | 0.00% | 2,046,660 |
| 2009-01-09 | 2009-01-07 | 137.292 | 15,448 | -5,317 | 0.00% | 2,120,884 |
| 2009-01-06 | 2009-01-02 | 126.572 | 20,765 | -532 | 0.00% | 2,628,263 |
| 2009-01-05 | 2008-12-31 | 121.494 | 21,297 | +532 | 0.00% | 2,587,454 |
| 2008-12-30 | 2008-12-24 | 124.503 | 20,765 | -532 | 0.00% | 2,585,304 |
| 2008-12-29 | 2008-12-22 | 124.127 | 21,297 | +1,064 | 0.00% | 2,643,529 |
| 2008-12-19 | 2008-12-17 | 129.205 | 20,233 | -1,595 | 0.00% | 2,614,200 |
| 2008-12-17 | 2008-12-15 | 122.904 | 21,828 | -1,064 | 0.00% | 2,682,757 |
| 2008-12-16 | 2008-12-12 | 116.322 | 22,892 | +532 | 0.00% | 2,662,841 |
| 2008-12-15 | 2008-12-11 | 125.067 | 22,360 | -1,595 | 0.00% | 2,796,502 |
| 2008-12-12 | 2008-12-10 | 118.579 | 23,955 | -532 | 0.00% | 2,840,554 |
| 2008-12-11 | 2008-12-09 | 109.739 | 24,487 | +1,595 | 0.00% | 2,687,189 |
| 2008-12-10 | 2008-12-08 | 111.056 | 22,892 | +1,064 | 0.00% | 2,542,292 |
| 2008-12-09 | 2008-12-05 | 102.123 | 21,828 | +531 | 0.00% | 2,229,131 |
| 2008-12-08 | 2008-12-04 | 102.687 | 21,297 | -531 | 0.00% | 2,186,920 |
| 2008-12-05 | 2008-12-03 | 103.909 | 21,828 | +531 | 0.00% | 2,268,130 |
| 2008-12-03 | 2008-12-01 | 117.074 | 21,297 | +1,064 | 0.00% | 2,493,329 |
| 2008-12-02 | 2008-11-28 | 115.382 | 20,233 | -1,064 | 0.00% | 2,334,515 |
| 2008-12-01 | 2008-11-27 | 108.141 | 21,297 | -531 | 0.00% | 2,303,075 |
| 2008-11-28 | 2008-11-26 | 107.671 | 21,828 | -1,064 | 0.00% | 2,350,234 |
| 2008-11-25 | 2008-11-21 | 101.122 | 22,892 | +3,324 | 0.00% | 2,314,885 |
| 2008-11-21 | 2008-11-19 | 103.747 | 19,568 | +2,057 | 0.00% | 2,030,127 |
| 2008-11-20 | 2008-11-18 | 106.956 | 17,511 | +3,085 | 0.00% | 1,872,906 |
| 2008-11-18 | 2008-11-14 | 114.346 | 14,426 | -2,057 | 0.00% | 1,649,550 |
| 2008-11-14 | 2008-11-12 | 122.513 | 16,483 | +2,057 | 0.00% | 2,019,385 |
| 2008-11-13 | 2008-11-11 | 127.569 | 14,426 | -2,057 | 0.00% | 1,840,315 |
| 2008-11-12 | 2008-11-10 | 134.181 | 16,483 | +2,057 | 0.00% | 2,211,707 |
| 2008-11-06 | 2008-11-04 | 138.070 | 14,426 | -514 | 0.00% | 1,991,804 |
| 2008-10-30 | 2008-10-28 | 119.596 | 14,940 | -514 | 0.00% | 1,786,767 |
| 2008-10-23 | 2008-10-21 | 133.209 | 15,454 | +514 | 0.00% | 2,058,609 |
| 2008-10-22 | 2008-10-20 | 132.820 | 14,940 | -4,114 | 0.00% | 1,984,329 |
| 2008-10-20 | 2008-10-16 | 131.750 | 19,054 | +4,114 | 0.00% | 2,510,370 |
| 2008-10-16 | 2008-10-14 | 143.904 | 14,940 | -6,171 | 0.00% | 2,149,931 |
| 2008-10-15 | 2008-10-13 | 129.125 | 21,111 | -5,142 | 0.00% | 2,725,958 |
| 2008-10-14 | 2008-10-10 | 113.762 | 26,253 | +8,742 | 0.00% | 2,986,600 |
| 2008-10-13 | 2008-10-09 | 128.736 | 17,511 | +514 | 0.00% | 2,254,297 |
| 2008-10-10 | 2008-10-08 | 128.347 | 16,997 | +1,543 | 0.00% | 2,181,516 |
| 2008-10-09 | 2008-10-06 | 138.070 | 15,454 | -514 | 0.00% | 2,133,740 |
| 2008-10-08 | 2008-10-03 | 143.904 | 15,968 | +1,028 | 0.00% | 2,297,865 |
| 2008-10-06 | 2008-10-02 | 149.058 | 14,940 | +1,543 | 0.00% | 2,226,922 |
| 2008-10-03 | 2008-09-30 | 152.461 | 13,397 | +1,028 | 0.00% | 2,042,518 |
| 2008-09-30 | 2008-09-26 | 166.171 | 12,369 | +1,029 | 0.00% | 2,055,365 |
| 2008-09-17 | 2008-09-12 | 185.714 | 11,340 | -515 | 0.00% | 2,106,002 |
| 2008-09-09 | 2008-09-05 | 184.937 | 11,855 | +515 | 0.00% | 2,192,423 |
| 2008-09-01 | 2008-08-28 | 204.578 | 11,340 | -515 | 0.00% | 2,319,910 |
| 2008-08-29 | 2008-08-27 | 207.300 | 11,855 | +515 | 0.00% | 2,457,543 |
| 2008-08-21 | 2008-08-19 | 201.855 | 11,340 | +3,085 | 0.00% | 2,289,036 |
| 2008-08-08 | 2008-08-05 | 215.857 | 8,255 | -514 | 0.00% | 1,781,896 |
| 2008-08-07 | 2008-08-04 | 224.219 | 8,769 | +514 | 0.00% | 1,966,173 |
| 2008-08-01 | 2008-07-30 | 226.941 | 8,255 | -1,028 | 0.00% | 1,873,399 |
| 2008-07-31 | 2008-07-29 | 223.441 | 9,283 | +1,028 | 0.00% | 2,074,200 |
| 2008-07-25 | 2008-07-23 | 236.081 | 8,255 | -1,028 | 0.00% | 1,948,848 |
| 2008-07-11 | 2008-07-09 | 217.218 | 9,283 | -515 | 0.00% | 2,016,433 |
| 2008-07-08 | 2008-07-04 | 203.994 | 9,798 | -514 | 0.00% | 1,998,735 |
| 2008-07-03 | 2008-06-30 | 205.744 | 10,312 | -514 | 0.00% | 2,121,636 |
| 2008-07-02 | 2008-06-27 | 208.856 | 10,826 | +514 | 0.00% | 2,261,073 |
| 2008-06-30 | 2008-06-26 | 215.468 | 10,312 | +1,029 | 0.00% | 2,221,902 |
| 2008-06-26 | 2008-06-24 | 220.524 | 9,283 | -515 | 0.00% | 2,047,122 |
| 2008-06-25 | 2008-06-23 | 224.413 | 9,798 | +515 | 0.00% | 2,198,799 |
| 2008-06-24 | 2008-06-20 | 225.191 | 9,283 | -515 | 0.00% | 2,090,447 |
| 2008-06-23 | 2008-06-19 | 224.219 | 9,798 | +515 | 0.00% | 2,196,894 |
| 2008-06-20 | 2008-06-18 | 230.247 | 9,283 | -515 | 0.00% | 2,137,383 |
| 2008-06-18 | 2008-06-16 | 223.635 | 9,798 | -514 | 0.00% | 2,191,178 |
| 2008-06-16 | 2008-06-12 | 225.969 | 10,312 | +1,029 | 0.00% | 2,330,190 |
| 2008-06-13 | 2008-06-11 | 231.025 | 9,283 | +1,028 | 0.00% | 2,144,604 |
| 2008-06-12 | 2008-06-10 | 234.720 | 8,255 | +1,029 | 0.00% | 1,937,611 |
| 2008-06-10 | 2008-06-05 | 245.804 | 7,226 | -515 | 0.00% | 1,776,181 |
| 2008-06-06 | 2008-06-04 | 243.860 | 7,741 | -514 | 0.00% | 1,887,717 |
| 2008-06-04 | 2008-06-02 | 247.554 | 8,255 | -514 | 0.00% | 2,043,562 |
| 2008-06-03 | 2008-05-30 | 243.860 | 8,769 | +514 | 0.00% | 2,138,405 |
| 2008-05-29 | 2008-05-27 | 246.582 | 8,255 | +514 | 0.00% | 2,035,535 |
| 2008-05-28 | 2008-05-26 | 244.443 | 7,741 | +1,029 | 0.00% | 1,892,233 |
| 2008-05-27 | 2008-05-23 | 240.165 | 6,712 | -1,543 | 0.00% | 1,611,986 |
| 2008-05-26 | 2008-05-22 | 245.415 | 8,255 | +514 | 0.00% | 2,025,903 |
| 2008-05-23 | 2008-05-21 | 250.860 | 7,741 | +1,029 | 0.00% | 1,941,910 |
| 2008-05-08 | 2008-05-06 | 278.863 | 6,712 | -514 | 0.00% | 1,871,731 |
| 2008-05-06 | 2008-05-02 | 273.224 | 7,226 | -86 | 0.00% | 1,974,316 |
| 2008-05-05 | 2008-04-30 | 265.445 | 7,312 | +86 | 0.00% | 1,940,936 |
| 2008-04-23 | 2008-04-21 | 254.361 | 7,226 | -515 | 0.00% | 1,838,011 |
| 2008-04-22 | 2008-04-18 | 246.193 | 7,741 | +515 | 0.00% | 1,905,781 |
| 2008-04-21 | 2008-04-17 | 247.165 | 7,226 | -515 | 0.00% | 1,786,018 |
| 2008-04-17 | 2008-04-15 | 243.860 | 7,741 | +1,029 | 0.00% | 1,887,717 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,712 | -514 | 0.00% | 1,690,301 |
| 2008-04-01 | 2008-03-28 | 239.192 | 7,226 | -1,029 | 0.00% | 1,728,404 |
| 2008-03-28 | 2008-03-26 | 225.385 | 8,255 | -1,543 | 0.00% | 1,860,556 |
| 2008-03-27 | 2008-03-25 | 225.969 | 9,798 | -1,542 | 0.00% | 2,214,042 |
| 2008-03-26 | 2008-03-20 | 210.800 | 11,340 | +1,542 | 0.00% | 2,390,477 |
| 2008-03-25 | 2008-03-19 | 226.358 | 9,798 | -1,542 | 0.00% | 2,217,853 |
| 2008-03-20 | 2008-03-18 | 225.591 | 11,340 | +514 | 0.00% | 2,558,199 |
| 2008-03-19 | 2008-03-17 | 220.499 | 10,826 | +1,096 | 0.00% | 2,387,125 |
| 2008-03-18 | 2008-03-14 | 231.661 | 9,730 | +511 | 0.00% | 2,254,064 |
| 2008-03-17 | 2008-03-13 | 229.507 | 9,219 | +1,532 | 0.00% | 2,115,827 |
| 2008-03-14 | 2008-03-12 | 243.998 | 7,687 | -2,553 | 0.00% | 1,875,615 |
| 2008-03-13 | 2008-03-11 | 234.599 | 10,240 | +510 | 0.00% | 2,402,290 |
| 2008-03-12 | 2008-03-10 | 238.907 | 9,730 | +1,532 | 0.00% | 2,324,563 |
| 2008-03-11 | 2008-03-07 | 246.740 | 8,198 | +1,022 | 0.00% | 2,022,773 |
| 2008-03-10 | 2008-03-06 | 259.860 | 7,176 | +510 | 0.00% | 1,864,756 |
| 2008-03-04 | 2008-02-29 | 272.197 | 6,666 | +511 | 0.00% | 1,814,466 |
| 2008-02-12 | 2008-02-06 | 273.176 | 6,155 | +1,021 | 0.00% | 1,681,400 |
| 2008-02-05 | 2008-02-01 | 288.842 | 5,134 | +1,022 | 0.00% | 1,482,916 |
| 2008-01-25 | 2008-01-23 | 303.333 | 4,112 | -15,831 | 0.00% | 1,247,307 |
| 2008-01-23 | 2008-01-21 | 295.892 | 19,943 | +1,532 | 0.00% | 5,900,974 |
| 2008-01-18 | 2008-01-16 | 304.900 | 18,411 | +511 | 0.00% | 5,613,513 |
| 2007-12-28 | 2007-12-24 | 318.804 | 17,900 | -511 | 0.00% | 5,706,583 |
| 2007-12-21 | 2007-12-19 | 301.767 | 18,411 | -510 | 0.00% | 5,555,828 |
| 2007-12-20 | 2007-12-18 | 294.913 | 18,921 | -511 | 0.00% | 5,580,046 |
| 2007-12-19 | 2007-12-17 | 291.584 | 19,432 | +1,532 | 0.00% | 5,666,057 |
| 2007-12-18 | 2007-12-14 | 311.950 | 17,900 | -511 | 0.00% | 5,583,899 |
| 2007-12-17 | 2007-12-13 | 309.796 | 18,411 | +511 | 0.00% | 5,703,646 |
| 2007-12-13 | 2007-12-11 | 324.091 | 17,900 | -511 | 0.00% | 5,801,226 |
| 2007-12-12 | 2007-12-10 | 303.529 | 18,411 | +511 | 0.00% | 5,588,276 |
| 2007-12-03 | 2007-11-29 | 313.516 | 17,900 | -1,021 | 0.00% | 5,611,941 |
| 2007-11-30 | 2007-11-28 | 297.850 | 18,921 | -511 | 0.00% | 5,635,624 |
| 2007-11-27 | 2007-11-23 | 278.196 | 19,432 | +214 | 0.00% | 5,405,901 |
| 2007-11-16 | 2007-11-14 | 302.154 | 19,218 | +505 | 0.00% | 5,806,802 |
| 2007-11-12 | 2007-11-08 | 290.868 | 18,713 | -505 | 0.00% | 5,443,014 |
| 2007-11-09 | 2007-11-07 | 292.650 | 19,218 | +1,010 | 0.00% | 5,624,150 |
| 2007-11-08 | 2007-11-06 | 280.374 | 18,208 | -16,161 | 0.00% | 5,105,047 |
| 2007-11-07 | 2007-11-05 | 262.949 | 34,369 | -506 | 0.00% | 9,037,311 |
| 2007-11-06 | 2007-11-02 | 275.226 | 34,875 | +1,516 | 0.00% | 9,598,498 |
| 2007-11-05 | 2007-11-01 | 288.690 | 33,359 | +1,515 | 0.00% | 9,630,411 |
| 2007-11-02 | 2007-10-31 | 290.670 | 31,844 | +2,525 | 0.00% | 9,256,098 |
| 2007-11-01 | 2007-10-30 | 297.996 | 29,319 | +505 | 0.00% | 8,736,951 |
| 2007-10-31 | 2007-10-29 | 316.609 | 28,814 | -505 | 0.00% | 9,122,761 |
| 2007-10-23 | 2007-10-18 | 266.118 | 29,319 | -1,010 | 0.00% | 7,802,301 |
| 2007-10-16 | 2007-10-12 | 257.603 | 30,329 | -1,515 | 0.00% | 7,812,853 |
| 2007-10-02 | 2007-09-27 | 257.603 | 31,844 | -1,515 | 0.00% | 8,203,122 |
| 2007-09-28 | 2007-09-25 | 252.455 | 33,359 | -1,010 | 0.00% | 8,421,655 |
| 2007-09-27 | 2007-09-24 | 247.109 | 34,369 | +1,515 | 0.00% | 8,492,895 |
| 2007-09-21 | 2007-09-19 | 243.941 | 32,854 | -8,081 | 0.00% | 8,014,441 |
| 2007-09-18 | 2007-09-14 | 239.585 | 40,935 | -1,515 | 0.00% | 9,807,412 |
| 2007-09-17 | 2007-09-13 | 236.417 | 42,450 | +505 | 0.00% | 10,035,899 |
| 2007-09-14 | 2007-09-12 | 231.071 | 41,945 | -1,010 | 0.00% | 9,692,266 |
| 2007-09-06 | 2007-09-04 | 213.250 | 42,955 | -505 | 0.00% | 9,160,173 |
| 2007-09-03 | 2007-08-30 | 198.796 | 43,460 | -11,616 | 0.00% | 8,639,681 |
| 2007-08-29 | 2007-08-27 | 205.132 | 55,076 | -5,051 | 0.00% | 11,297,866 |
| 2007-08-28 | 2007-08-24 | 202.360 | 60,127 | -505 | 0.00% | 12,167,313 |
| 2007-08-27 | 2007-08-23 | 203.548 | 60,632 | -1,010 | 0.00% | 12,341,538 |
| 2007-08-24 | 2007-08-22 | 193.945 | 61,642 | -1,010 | 0.00% | 11,955,161 |
| 2007-08-23 | 2007-08-21 | 187.114 | 62,652 | -5,050 | 0.00% | 11,723,061 |
| 2007-08-21 | 2007-08-17 | 174.244 | 67,702 | +5,050 | 0.01% | 11,796,643 |
| 2007-08-15 | 2007-08-13 | 188.995 | 62,652 | +1,010 | 0.00% | 11,840,911 |
| 2007-08-09 | 2007-08-07 | 188.698 | 61,642 | +505 | 0.00% | 11,631,719 |
| 2007-08-06 | 2007-08-02 | 190.579 | 61,137 | +505 | 0.00% | 11,651,427 |
| 2007-07-31 | 2007-07-27 | 194.242 | 60,632 | +6,566 | 0.00% | 11,777,284 |
| 2007-07-30 | 2007-07-26 | 203.152 | 54,066 | +1,010 | 0.00% | 10,983,629 |
| 2007-07-27 | 2007-07-25 | 206.122 | 53,056 | -1,010 | 0.00% | 10,936,025 |
| 2007-07-26 | 2007-07-24 | 207.310 | 54,066 | +1,010 | 0.00% | 11,208,440 |
| 2007-07-20 | 2007-07-18 | 193.252 | 53,056 | +505 | 0.00% | 10,253,180 |
| 2007-07-16 | 2007-07-12 | 193.054 | 52,551 | +4,545 | 0.00% | 10,145,182 |
| 2007-07-12 | 2007-07-10 | 195.430 | 48,006 | +2,021 | 0.00% | 9,381,817 |
| 2007-07-11 | 2007-07-09 | 196.915 | 45,985 | +505 | 0.00% | 9,055,141 |
| 2007-07-10 | 2007-07-06 | 193.549 | 45,480 | +2,525 | 0.00% | 8,802,610 |
| 2007-07-06 | 2007-07-04 | 186.421 | 42,955 | +1,515 | 0.00% | 8,007,710 |
| 2007-07-04 | 2007-06-29 | 186.322 | 41,440 | +505 | 0.00% | 7,721,179 |
| 2007-06-28 | 2007-06-26 | 185.530 | 40,935 | -505 | 0.00% | 7,594,665 |
| 2007-06-26 | 2007-06-22 | 182.758 | 41,440 | 0.00% | 7,573,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy