History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | +0 | 0.00% | 68,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,000 | +0 | 0.00% | 67,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,000 | +0 | 0.00% | 66,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,000 | +0 | 0.00% | 67,350 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,000 | +0 | 0.00% | 74,850 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,000 | +0 | 0.00% | 78,150 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,000 | +0 | 0.00% | 77,850 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,000 | +0 | 0.00% | 77,862 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,000 | +12 | 0.00% | 77,356 |
| 2025-03-11 | 2025-03-07 | 76.951 | 988 | +0 | 0.00% | 76,027 |
| 2025-03-10 | 2025-03-06 | 77.761 | 988 | +0 | 0.00% | 76,828 |
| 2025-03-07 | 2025-03-05 | 76.799 | 988 | +0 | 0.00% | 75,877 |
| 2025-03-06 | 2025-03-04 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2025-03-04 | 2025-02-28 | 73.711 | 988 | +0 | 0.00% | 72,826 |
| 2025-03-03 | 2025-02-27 | 75.887 | 988 | +0 | 0.00% | 74,977 |
| 2025-02-28 | 2025-02-26 | 75.533 | 988 | +0 | 0.00% | 74,627 |
| 2025-02-27 | 2025-02-25 | 73.609 | 988 | +0 | 0.00% | 72,726 |
| 2025-02-26 | 2025-02-24 | 74.166 | 988 | +0 | 0.00% | 73,276 |
| 2025-02-25 | 2025-02-21 | 71.432 | 988 | +0 | 0.00% | 70,575 |
| 2025-02-24 | 2025-02-20 | 71.534 | 988 | +0 | 0.00% | 70,675 |
| 2025-02-21 | 2025-02-19 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-20 | 2025-02-18 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-19 | 2025-02-17 | 72.546 | 988 | +0 | 0.00% | 71,676 |
| 2025-02-18 | 2025-02-14 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-17 | 2025-02-13 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-14 | 2025-02-12 | 72.698 | 988 | +0 | 0.00% | 71,826 |
| 2025-02-13 | 2025-02-11 | 70.066 | 988 | +0 | 0.00% | 69,225 |
| 2025-02-12 | 2025-02-10 | 70.926 | 988 | +0 | 0.00% | 70,075 |
| 2025-02-11 | 2025-02-07 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-02-10 | 2025-02-06 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-07 | 2025-02-05 | 70.622 | 988 | +0 | 0.00% | 69,775 |
| 2025-02-06 | 2025-02-04 | 72.040 | 988 | +0 | 0.00% | 71,175 |
| 2025-02-05 | 2025-02-03 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-04 | 2025-01-28 | 70.673 | 988 | +0 | 0.00% | 69,825 |
| 2025-02-03 | 2025-01-24 | 70.572 | 988 | +0 | 0.00% | 69,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 988 | +0 | 0.00% | 69,475 |
| 2025-01-24 | 2025-01-22 | 71.584 | 988 | +0 | 0.00% | 70,725 |
| 2025-01-23 | 2025-01-21 | 72.293 | 988 | +0 | 0.00% | 71,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 988 | +0 | 0.00% | 71,276 |
| 2025-01-21 | 2025-01-17 | 70.774 | 988 | +0 | 0.00% | 69,925 |
| 2025-01-20 | 2025-01-16 | 71.078 | 988 | +0 | 0.00% | 70,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 988 | +0 | 0.00% | 70,875 |
| 2025-01-16 | 2025-01-14 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-15 | 2025-01-13 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-14 | 2025-01-10 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-13 | 2025-01-09 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 72.597 | 988 | +0 | 0.00% | 71,726 |
| 2025-01-09 | 2025-01-07 | 74.116 | 988 | +0 | 0.00% | 73,226 |
| 2025-01-08 | 2025-01-06 | 74.571 | 988 | -49 | 0.00% | 73,676 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,037 | +49 | 0.00% | 77,698 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +11 | 0.00% | 79,069 |
| 2023-11-06 | 2023-11-02 | 91.598 | 943 | +41 | 0.00% | 86,377 |
| 2023-05-09 | 2023-05-05 | 122.648 | 902 | -9,017 | 0.00% | 110,629 |
| 2023-03-08 | 2023-03-06 | 122.263 | 9,919 | +112 | 0.00% | 1,212,729 |
| 2023-01-27 | 2023-01-20 | 125.180 | 9,807 | -445 | 0.00% | 1,227,637 |
| 2023-01-09 | 2023-01-05 | 124.170 | 10,252 | -446 | 0.00% | 1,272,992 |
| 2022-12-15 | 2022-12-13 | 119.235 | 10,698 | -89 | 0.00% | 1,275,573 |
| 2022-11-07 | 2022-11-03 | 101.213 | 10,787 | +452 | 0.00% | 1,091,783 |
| 2022-03-09 | 2022-03-07 | 106.182 | 10,335 | +142 | 0.00% | 1,097,392 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,193 | +365 | 0.00% | 1,291,306 |
| 2021-11-03 | 2021-11-01 | 126.070 | 9,828 | +81 | 0.00% | 1,239,016 |
| 2021-09-23 | 2021-09-20 | 116.344 | 9,747 | +406 | 0.00% | 1,134,004 |
| 2021-07-16 | 2021-07-14 | 141.459 | 9,341 | -406 | 0.00% | 1,321,373 |
| 2021-07-08 | 2021-07-06 | 140.844 | 9,747 | +406 | 0.00% | 1,372,805 |
| 2021-03-10 | 2021-03-08 | 147.921 | 9,341 | +97 | 0.00% | 1,381,730 |
| 2020-11-09 | 2020-11-05 | 131.453 | 9,244 | +329 | 0.00% | 1,215,150 |
| 2020-03-11 | 2020-03-09 | 139.515 | 8,915 | +103 | 0.00% | 1,243,774 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,812 | +271 | 0.00% | 1,450,991 |
| 2019-08-05 | 2019-08-01 | 163.853 | 8,541 | +371 | 0.00% | 1,399,468 |
| 2019-03-12 | 2019-03-08 | 176.194 | 8,170 | +79 | 0.00% | 1,439,505 |
| 2018-11-12 | 2018-11-08 | 151.206 | 8,091 | +263 | 0.00% | 1,223,406 |
| 2018-03-12 | 2018-03-08 | 181.265 | 7,828 | +73 | 0.00% | 1,418,944 |
| 2017-11-13 | 2017-11-09 | 187.725 | 7,755 | +178 | 0.00% | 1,455,807 |
| 2017-03-13 | 2017-03-09 | 165.079 | 7,577 | +74 | 0.00% | 1,250,802 |
| 2016-11-14 | 2016-11-10 | 159.526 | 7,503 | +201 | 0.00% | 1,196,927 |
| 2016-09-12 | 2016-09-08 | 181.972 | 7,302 | -664 | 0.00% | 1,328,757 |
| 2016-09-08 | 2016-09-06 | 177.904 | 7,966 | -664 | 0.00% | 1,417,187 |
| 2016-08-26 | 2016-08-24 | 163.895 | 8,630 | +1,328 | 0.00% | 1,414,414 |
| 2016-08-25 | 2016-08-23 | 166.456 | 7,302 | -664 | 0.00% | 1,215,461 |
| 2016-05-17 | 2016-05-13 | 131.056 | 7,966 | -3,595 | 0.00% | 1,043,990 |
| 2016-04-22 | 2016-04-20 | 147.927 | 11,561 | +3,595 | 0.00% | 1,710,187 |
| 2016-03-10 | 2016-03-08 | 142.753 | 7,966 | +89 | 0.00% | 1,137,166 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,877 | +191 | 0.00% | 1,244,655 |
| 2015-08-26 | 2015-08-24 | 152.546 | 7,686 | -3,202 | 0.00% | 1,172,472 |
| 2015-08-25 | 2015-08-21 | 162.383 | 10,888 | +3,202 | 0.00% | 1,768,028 |
| 2015-03-12 | 2015-03-10 | 187.774 | 7,686 | +62 | 0.00% | 1,443,229 |
| 2015-01-28 | 2015-01-26 | 198.477 | 7,624 | -4,447 | 0.00% | 1,513,187 |
| 2015-01-27 | 2015-01-23 | 195.171 | 12,071 | -3,177 | 0.00% | 2,355,914 |
| 2015-01-26 | 2015-01-22 | 192.023 | 15,248 | +7,624 | 0.00% | 2,927,974 |
| 2014-11-18 | 2014-11-14 | 187.111 | 7,624 | +159 | 0.00% | 1,426,533 |
| 2014-09-30 | 2014-09-26 | 187.111 | 7,465 | -622 | 0.00% | 1,396,782 |
| 2014-09-10 | 2014-09-05 | 190.326 | 8,087 | +622 | 0.00% | 1,539,165 |
| 2014-04-08 | 2014-04-04 | 161.361 | 7,465 | +36 | 0.00% | 1,204,557 |
| 2014-03-13 | 2014-03-11 | 153.150 | 7,429 | +75 | 0.00% | 1,137,748 |
| 2014-03-07 | 2014-03-05 | 153.639 | 7,354 | -7,353 | 0.00% | 1,129,862 |
| 2014-03-06 | 2014-03-04 | 156.087 | 14,707 | +1,225 | 0.00% | 2,295,570 |
| 2014-02-10 | 2014-02-06 | 150.620 | 13,482 | +6,128 | 0.00% | 2,030,661 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,354 | +174 | 0.00% | 1,235,275 |
| 2013-10-03 | 2013-09-30 | 176.330 | 7,180 | -1,196 | 0.00% | 1,266,050 |
| 2013-09-11 | 2013-09-09 | 172.152 | 8,376 | +1,196 | 0.00% | 1,441,942 |
| 2013-03-13 | 2013-03-11 | 193.141 | 7,180 | +60 | 0.00% | 1,386,750 |
| 2012-11-19 | 2012-11-15 | 193.847 | 7,120 | +150 | 0.00% | 1,380,193 |
| 2012-09-20 | 2012-09-18 | 194.708 | 6,970 | -1,743 | 0.00% | 1,357,116 |
| 2012-09-19 | 2012-09-17 | 194.192 | 8,713 | -1,162 | 0.00% | 1,691,992 |
| 2012-09-14 | 2012-09-12 | 183.002 | 9,875 | +1,743 | 0.00% | 1,807,140 |
| 2012-09-13 | 2012-09-11 | 180.075 | 8,132 | +1,162 | 0.00% | 1,464,369 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,970 | -581 | 0.00% | 1,222,724 |
| 2012-07-18 | 2012-07-16 | 162.687 | 7,551 | -581 | 0.00% | 1,228,451 |
| 2012-06-01 | 2012-05-30 | 150.722 | 8,132 | +581 | 0.00% | 1,225,674 |
| 2012-05-30 | 2012-05-28 | 151.841 | 7,551 | -1,743 | 0.00% | 1,146,554 |
| 2012-05-29 | 2012-05-25 | 151.067 | 9,294 | -581 | 0.00% | 1,404,014 |
| 2012-05-24 | 2012-05-22 | 153.305 | 9,875 | -581 | 0.00% | 1,513,884 |
| 2012-04-19 | 2012-04-17 | 160.966 | 10,456 | +581 | 0.00% | 1,683,057 |
| 2012-04-03 | 2012-03-30 | 166.130 | 9,875 | +2,905 | 0.00% | 1,640,537 |
| 2012-03-12 | 2012-03-08 | 202.033 | 6,970 | +56 | 0.00% | 1,408,167 |
| 2011-12-12 | 2011-12-08 | 177.371 | 6,914 | +169 | 0.00% | 1,226,341 |
| 2011-03-11 | 2011-03-09 | 229.787 | 6,745 | +50 | 0.00% | 1,549,913 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,695 | +95 | 0.00% | 1,633,655 |
| 2010-11-08 | 2010-11-04 | 264.194 | 6,600 | -550 | 0.00% | 1,743,680 |
| 2010-11-05 | 2010-11-03 | 262.739 | 7,150 | +550 | 0.00% | 1,878,586 |
| 2010-10-04 | 2010-09-29 | 236.556 | 6,600 | -1,650 | 0.00% | 1,561,271 |
| 2010-09-29 | 2010-09-27 | 237.284 | 8,250 | -550 | 0.00% | 1,957,590 |
| 2010-09-21 | 2010-09-17 | 218.919 | 8,800 | +2,200 | 0.00% | 1,926,488 |
| 2010-06-25 | 2010-06-23 | 204.373 | 6,600 | -1,650 | 0.00% | 1,348,862 |
| 2010-06-23 | 2010-06-21 | 204.918 | 8,250 | -1,100 | 0.00% | 1,690,577 |
| 2010-05-27 | 2010-05-25 | 180.099 | 9,350 | +1,100 | 0.00% | 1,683,927 |
| 2010-05-14 | 2010-05-12 | 187.281 | 8,250 | +550 | 0.00% | 1,545,071 |
| 2010-05-05 | 2010-05-03 | 198.191 | 7,700 | +1,100 | 0.00% | 1,526,070 |
| 2010-05-03 | 2010-04-29 | 198.555 | 6,600 | +5,500 | 0.00% | 1,310,460 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,100 | +8 | 0.00% | 233,135 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,092 | -546 | 0.00% | 232,440 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,638 | -546 | 0.00% | 300,352 |
| 2010-02-09 | 2010-02-05 | 180.800 | 2,184 | +546 | 0.00% | 394,868 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,638 | +546 | 0.00% | 329,757 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,092 | +16 | 0.00% | 234,273 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,076 | +538 | 0.00% | 244,643 |
| 2009-10-23 | 2009-10-21 | 235.729 | 538 | -538 | 0.00% | 126,822 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,076 | +538 | 0.00% | 188,733 |
| 2009-06-03 | 2009-06-01 | 185.720 | 538 | -1,076 | 0.00% | 99,917 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,614 | +19 | 0.00% | 197,002 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,595 | +52 | 0.00% | 161,290 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,543 | -5,142 | 0.00% | 184,537 |
| 2008-10-29 | 2008-10-27 | 108.998 | 6,685 | +5,142 | 0.00% | 728,651 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,543 | -514 | 0.00% | 222,044 |
| 2008-09-23 | 2008-09-19 | 184.742 | 2,057 | +1,029 | 0.00% | 380,015 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,028 | -515 | 0.00% | 187,116 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,543 | -514 | 0.00% | 286,557 |
| 2008-09-12 | 2008-09-10 | 180.367 | 2,057 | +1,029 | 0.00% | 371,014 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,028 | -1,029 | 0.00% | 199,411 |
| 2008-09-09 | 2008-09-05 | 184.937 | 2,057 | +1,029 | 0.00% | 380,415 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,028 | -515 | 0.00% | 251,287 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,543 | +515 | 0.00% | 370,574 |
| 2008-05-23 | 2008-05-21 | 250.860 | 1,028 | -515 | 0.00% | 257,884 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,543 | +515 | 0.00% | 387,077 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,028 | +514 | 0.00% | 270,679 |
| 2008-03-31 | 2008-03-27 | 231.219 | 514 | -514 | 0.00% | 118,847 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,028 | +514 | 0.00% | 231,907 |
| 2008-03-19 | 2008-03-17 | 220.499 | 514 | +3 | 0.00% | 113,337 |
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-06-26 | 2007-06-22 | 182.758 | 505 | 0.00% | 92,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy