History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 -69,766
2020-07-06 2020-07-02 130.808 69,766 -1,551 0.00% 9,125,942
2020-06-12 2020-06-10 132.227 71,317 -775 0.00% 9,430,026
2020-05-08 2020-05-06 134.291 72,092 -155 0.00% 9,681,302
2020-04-20 2020-04-16 138.548 72,247 -1,550 0.00% 10,009,676
2020-04-02 2020-03-31 131.840 73,797 -776 0.00% 9,729,388
2020-03-11 2020-03-09 139.515 74,573 -671 0.00% 10,404,033
2019-12-27 2019-12-20 153.871 75,244 -775 0.00% 11,577,855
2019-12-20 2019-12-18 151.261 76,019 -1,532 0.00% 11,498,680
2019-12-17 2019-12-13 154.393 77,551 -767 0.00% 11,973,319
2019-11-11 2019-11-07 164.661 78,318 +2,401 0.00% 12,895,906
2019-03-12 2019-03-08 176.194 75,917 +735 0.00% 13,376,118
2019-01-08 2019-01-04 159.608 75,182 -736 0.00% 11,999,634
2018-11-12 2018-11-08 151.206 75,918 +2,471 0.00% 11,479,244
2018-09-04 2018-08-31 163.713 73,447 +712 0.00% 12,024,201
2018-08-22 2018-08-20 166.804 72,735 -7,116 0.00% 12,132,503
2018-07-31 2018-07-27 172.706 79,851 -712 0.00% 13,790,769
2018-06-01 2018-05-30 176.079 80,563 +7,116 0.00% 14,185,444
2018-03-23 2018-03-21 182.403 73,447 -712 0.00% 13,396,921
2018-03-12 2018-03-08 181.265 74,159 +685 0.00% 13,442,451
2018-02-21 2018-02-15 178.003 73,474 +705 0.00% 13,078,597
2018-02-13 2018-02-09 174.032 72,769 -3,525 0.00% 12,664,111
2018-01-05 2018-01-03 185.946 76,294 -705 0.00% 14,186,551
2017-12-20 2017-12-18 181.407 76,999 -705 0.00% 13,968,165
2017-12-13 2017-12-11 174.174 77,704 +705 0.00% 13,533,978
2017-12-04 2017-11-30 180.982 76,999 +705 0.00% 13,935,402
2017-11-14 2017-11-10 188.741 76,294 -1,410 0.00% 14,399,821
2017-11-13 2017-11-09 187.725 77,704 +1,793 0.00% 14,586,976
2017-10-31 2017-10-27 186.709 75,911 -1,378 0.00% 14,173,237
2017-09-19 2017-09-15 196.146 77,289 +3,444 0.00% 15,159,902
2017-08-09 2017-08-07 178.578 73,845 -689 0.00% 13,187,108
2017-07-17 2017-07-13 172.335 74,534 -688 0.00% 12,844,835
2017-07-04 2017-06-30 166.528 75,222 +688 0.00% 12,526,555
2017-06-30 2017-06-28 165.512 74,534 +689 0.00% 12,336,235
2017-06-08 2017-06-06 180.175 73,845 -689 0.00% 13,305,042
2017-06-07 2017-06-05 171.754 74,534 -688 0.00% 12,801,550
2017-04-21 2017-04-19 168.706 75,222 +1,377 0.00% 12,690,373
2017-04-10 2017-04-06 169.867 73,845 -689 0.00% 12,543,835
2017-03-31 2017-03-29 165.657 74,534 -688 0.00% 12,347,057
2017-03-27 2017-03-23 166.818 75,222 -689 0.00% 12,548,398
2017-03-13 2017-03-09 165.079 75,911 +736 0.00% 12,531,297
2017-03-08 2017-03-06 164.199 75,175 +682 0.00% 12,343,672
2017-03-06 2017-03-02 167.571 74,493 -682 0.00% 12,482,875
2017-03-03 2017-03-01 169.477 75,175 +682 0.00% 12,740,433
2017-03-02 2017-02-28 166.398 74,493 -682 0.00% 12,395,506
2017-02-23 2017-02-21 163.759 75,175 -683 0.00% 12,310,609
2017-02-21 2017-02-17 158.482 75,858 +683 0.00% 12,022,091
2017-01-10 2017-01-06 151.591 75,175 -683 0.00% 11,395,854
2017-01-09 2017-01-05 150.418 75,858 -2,046 0.00% 11,410,421
2017-01-04 2016-12-30 143.674 77,904 +2,046 0.00% 11,192,800
2016-12-30 2016-12-28 142.428 75,858 +683 0.00% 10,804,312
2016-11-14 2016-11-10 159.526 75,175 +2,012 0.00% 11,992,403
2016-11-11 2016-11-09 157.116 73,163 +664 0.00% 11,495,097
2016-11-10 2016-11-08 159.225 72,499 +664 0.00% 11,543,668
2016-11-04 2016-11-02 176.699 71,835 -664 0.00% 12,693,194
2016-10-12 2016-10-07 176.549 72,499 -664 0.00% 12,799,602
2016-10-06 2016-10-04 175.344 73,163 +1,328 0.00% 12,828,660
2016-09-30 2016-09-28 179.411 71,835 -664 0.00% 12,887,975
2016-09-20 2016-09-15 173.536 72,499 -3,983 0.00% 12,581,178
2016-07-19 2016-07-15 159.225 76,482 -664 0.00% 12,177,862
2016-03-10 2016-03-08 142.753 77,146 +867 0.00% 11,012,785
2016-03-04 2016-03-02 139.934 76,279 -657 0.00% 10,674,027
2015-11-16 2015-11-12 158.011 76,936 +1,866 0.00% 12,156,759
2015-11-06 2015-11-04 157.231 75,070 +3,843 0.00% 11,803,303
2015-11-05 2015-11-03 155.747 71,227 +641 0.00% 11,093,414
2015-11-03 2015-10-30 162.227 70,586 +640 0.00% 11,450,957
2015-10-15 2015-10-13 158.167 69,946 +640 0.00% 11,063,181
2015-10-07 2015-10-05 157.543 69,306 -1,921 0.00% 10,918,668
2015-08-28 2015-08-26 150.829 71,227 +641 0.00% 10,743,096
2015-08-25 2015-08-21 162.383 70,586 +640 0.00% 11,461,979
2015-08-24 2015-08-20 162.852 69,946 +640 0.00% 11,390,817
2015-08-12 2015-08-10 181.120 69,306 +641 0.00% 12,552,681
2015-07-13 2015-07-09 186.897 68,665 -1,281 0.00% 12,833,268
2015-07-10 2015-07-08 179.714 69,946 +1,921 0.00% 12,570,307
2015-07-08 2015-07-06 192.518 68,025 +641 0.00% 13,096,019
2015-07-07 2015-07-03 195.797 67,384 +640 0.00% 13,193,560
2015-07-06 2015-07-02 198.139 66,744 -640 0.00% 13,224,569
2015-07-03 2015-06-30 196.109 67,384 -641 0.00% 13,214,603
2015-07-02 2015-06-29 194.704 68,025 +641 0.00% 13,244,717
2015-06-30 2015-06-26 197.514 67,384 +640 0.00% 13,309,293
2015-06-23 2015-06-19 201.105 66,744 -640 0.00% 13,422,573
2015-06-16 2015-06-12 198.295 67,384 -641 0.00% 13,361,899
2015-06-12 2015-06-10 195.640 68,025 +641 0.00% 13,308,445
2015-06-11 2015-06-09 198.763 67,384 +640 0.00% 13,393,463
2015-05-06 2015-05-04 209.849 66,744 -640 0.00% 14,006,163
2015-03-12 2015-03-10 187.774 67,384 +539 0.00% 12,652,949
2015-02-03 2015-01-30 199.264 66,845 -636 0.00% 13,319,783
2015-01-23 2015-01-21 193.440 67,481 +636 0.00% 13,053,529
2015-01-16 2015-01-14 190.764 66,845 -477 0.00% 12,751,641
2015-01-15 2015-01-13 194.542 67,322 -635 0.00% 13,096,945
2014-12-29 2014-12-22 182.265 67,957 -635 0.00% 12,386,177
2014-11-18 2014-11-14 187.111 68,592 +1,430 0.00% 12,834,306
2014-10-16 2014-10-14 182.288 67,162 -1,244 0.00% 12,242,852
2014-10-14 2014-10-10 179.395 68,406 +1,244 0.00% 12,271,689
2014-10-09 2014-10-07 181.163 67,162 +622 0.00% 12,167,279
2014-10-08 2014-10-06 179.556 66,540 -1,244 0.00% 11,947,634
2014-10-07 2014-10-03 174.733 67,784 +1,244 0.00% 11,844,117
2014-08-22 2014-08-20 190.004 66,540 -622 0.00% 12,642,886
2014-08-13 2014-08-11 186.950 67,162 +1,711 0.00% 12,555,941
2014-07-25 2014-07-23 172.643 65,451 -623 0.00% 11,299,689
2014-07-11 2014-07-09 170.554 66,074 +623 0.00% 11,269,170
2014-05-30 2014-05-28 167.178 65,451 -623 0.00% 10,941,971
2014-05-16 2014-05-14 161.873 66,074 -622 0.00% 10,695,621
2014-04-08 2014-04-04 161.361 66,696 +320 0.00% 10,762,105
2014-03-13 2014-03-11 153.150 66,376 +677 0.00% 10,165,455
2014-01-23 2014-01-21 161.064 65,699 -613 0.00% 10,581,747
2014-01-17 2014-01-15 157.637 66,312 -613 0.00% 10,453,235
2014-01-07 2014-01-03 157.311 66,925 +613 0.00% 10,528,025
2014-01-06 2014-01-02 160.003 66,312 -613 0.00% 10,610,142
2013-11-18 2013-11-14 167.973 66,925 +1,582 0.00% 11,241,605
2013-10-29 2013-10-25 167.973 65,343 +599 0.00% 10,975,871
2013-10-18 2013-10-16 172.319 64,744 +598 0.00% 11,156,605
2013-10-09 2013-10-07 171.149 64,146 +598 0.00% 10,978,510
2013-09-24 2013-09-19 181.678 63,548 -598 0.00% 11,545,302
2013-06-07 2013-06-05 167.472 64,146 +1,197 0.00% 10,742,643
2013-06-03 2013-05-30 172.486 62,949 +598 0.00% 10,857,814
2013-04-12 2013-04-10 177.834 62,351 -598 0.00% 11,088,145
2013-04-03 2013-03-28 174.826 62,949 +598 0.00% 11,005,110
2013-03-13 2013-03-11 193.141 62,351 +517 0.00% 12,042,512
2013-03-07 2013-03-05 194.995 61,834 +593 0.00% 12,057,291
2013-01-21 2013-01-17 212.354 61,241 -593 0.00% 13,004,746
2013-01-18 2013-01-16 210.668 61,834 -594 0.00% 13,026,460
2012-12-13 2012-12-11 196.680 62,428 -593 0.00% 12,278,330
2012-12-11 2012-12-07 192.804 63,021 +593 0.00% 12,150,674
2012-12-05 2012-12-03 189.601 62,428 +594 0.00% 11,836,437
2012-12-03 2012-11-29 192.298 61,834 -594 0.00% 11,890,552
2012-11-19 2012-11-15 193.847 62,428 +1,314 0.00% 12,101,503
2012-11-15 2012-11-13 194.708 61,114 -581 0.00% 11,899,393
2012-11-12 2012-11-08 192.642 61,695 -581 0.00% 11,885,065
2012-10-10 2012-10-08 192.470 62,276 +581 0.00% 11,986,269
2012-10-03 2012-09-27 194.708 61,695 -581 0.00% 12,012,519
2012-09-21 2012-09-19 194.192 62,276 -581 0.00% 12,093,481
2012-08-09 2012-08-07 171.123 62,857 -581 0.00% 10,756,266
2012-08-08 2012-08-06 170.865 63,438 -1,162 0.00% 10,839,307
2012-08-01 2012-07-30 165.700 64,600 -581 0.00% 10,704,214
2012-07-25 2012-07-23 163.720 65,181 +581 0.00% 10,671,440
2012-07-24 2012-07-20 167.077 64,600 -581 0.00% 10,793,184
2012-07-20 2012-07-18 165.442 65,181 -5,808 0.00% 10,783,653
2012-07-16 2012-07-12 164.237 70,989 -581 0.00% 11,658,990
2012-07-13 2012-07-11 165.528 71,570 -581 0.00% 11,846,821
2012-06-20 2012-06-18 155.629 72,151 +581 0.00% 11,228,773
2012-05-24 2012-05-22 153.305 71,570 -581 0.00% 10,972,016
2012-05-22 2012-05-18 150.034 72,151 +581 0.00% 10,825,084
2012-05-18 2012-05-16 152.014 71,570 -581 0.00% 10,879,608
2012-05-08 2012-05-04 159.416 72,151 +581 0.00% 11,502,039
2012-04-18 2012-04-16 162.687 71,570 +581 0.00% 11,643,521
2012-04-10 2012-04-03 165.700 70,989 +5,228 0.00% 11,762,870
2012-04-05 2012-04-02 162.515 65,761 +1,742 0.00% 10,687,150
2012-04-03 2012-03-30 166.130 64,019 +1,162 0.00% 10,635,495
2012-03-30 2012-03-28 194.192 62,857 +2,904 0.00% 12,206,306
2012-03-12 2012-03-08 202.033 59,953 +488 0.00% 12,112,456
2012-02-28 2012-02-24 207.240 59,465 -1,152 0.00% 12,323,500
2012-02-17 2012-02-15 206.025 60,617 -1,729 0.00% 12,488,592
2012-02-16 2012-02-14 197.520 62,346 -576 0.00% 12,314,568
2012-02-15 2012-02-13 190.751 62,922 -576 0.00% 12,002,412
2012-02-09 2012-02-07 184.155 63,498 +576 0.00% 11,693,479
2012-02-07 2012-02-03 190.230 62,922 -1,152 0.00% 11,969,648
2011-12-21 2011-12-19 161.938 64,074 +1,152 0.00% 10,376,044
2011-12-12 2011-12-08 177.371 62,922 +1,534 0.00% 11,160,518
2011-12-05 2011-12-01 171.678 61,388 -1,124 0.00% 10,538,953
2011-11-25 2011-11-23 164.562 62,512 +562 0.00% 10,287,072
2011-11-24 2011-11-22 169.454 61,950 +562 0.00% 10,497,671
2011-11-14 2011-11-10 179.506 61,388 +562 0.00% 11,019,485
2011-11-01 2011-10-28 194.983 60,826 -1,124 0.00% 11,860,049
2011-10-13 2011-10-11 171.589 61,950 -562 0.00% 10,629,925
2011-09-07 2011-09-05 185.021 62,512 +1,124 0.00% 11,566,006
2011-09-02 2011-08-31 195.161 61,388 -562 0.00% 11,980,551
2011-08-25 2011-08-23 186.088 61,950 -562 0.00% 11,528,151
2011-08-24 2011-08-22 182.886 62,512 +562 0.00% 11,432,552
2011-08-19 2011-08-17 187.155 61,950 +562 0.00% 11,594,278
2011-08-15 2011-08-11 187.867 61,388 -562 0.00% 11,532,782
2011-08-09 2011-08-05 197.118 61,950 +1,686 0.00% 12,211,464
2011-07-13 2011-07-11 207.259 60,264 -562 0.00% 12,490,233
2011-07-12 2011-07-08 210.461 60,826 -562 0.00% 12,801,494
2011-07-05 2011-06-30 201.566 61,388 -1,124 0.00% 12,373,714
2011-07-04 2011-06-29 197.118 62,512 -562 0.00% 12,322,244
2011-06-27 2011-06-23 194.627 63,074 +562 0.00% 12,275,929
2011-06-13 2011-06-09 207.081 62,512 +2,810 0.00% 12,945,029
2011-05-04 2011-04-29 215.798 59,702 +562 0.00% 12,883,574
2011-04-20 2011-04-18 219.178 59,140 +562 0.00% 12,962,199
2011-04-06 2011-04-01 222.914 58,578 -674 0.00% 13,057,868
2011-03-21 2011-03-17 210.639 59,252 -562 0.00% 12,480,770
2011-03-17 2011-03-15 210.995 59,814 +562 0.00% 12,620,431
2011-03-11 2011-03-09 229.787 59,252 +442 0.00% 13,615,334
2011-03-03 2011-03-01 229.608 58,810 -558 0.00% 13,503,227
2011-03-01 2011-02-25 222.797 59,368 +558 0.00% 13,226,983
2011-02-10 2011-02-08 228.174 58,810 +558 0.00% 13,418,898
2011-01-21 2011-01-19 247.890 58,252 -558 0.00% 14,440,103
2010-11-29 2010-11-25 226.740 58,810 -558 0.00% 13,334,568
2010-11-26 2010-11-24 225.664 59,368 +558 0.00% 13,397,242
2010-11-24 2010-11-22 236.556 58,810 +558 0.00% 13,911,875
2010-11-23 2010-11-19 244.011 58,252 +828 0.00% 14,214,138
2010-11-11 2010-11-09 260.194 57,424 -550 0.00% 14,941,364
2010-11-10 2010-11-08 265.830 57,974 +550 0.00% 15,411,248
2010-11-08 2010-11-04 264.194 57,424 -550 0.00% 15,171,071
2010-10-20 2010-10-18 244.738 57,974 +550 0.00% 14,188,468
2010-10-12 2010-10-08 249.284 57,424 -550 0.00% 14,314,892
2010-09-29 2010-09-27 237.284 57,974 -3,300 0.00% 13,756,279
2010-09-27 2010-09-22 227.647 61,274 -550 0.00% 13,948,829
2010-09-24 2010-09-21 223.647 61,824 +550 0.00% 13,826,727
2010-09-22 2010-09-20 222.010 61,274 -550 0.00% 13,603,450
2010-09-08 2010-09-06 209.828 61,824 -3,300 0.00% 12,972,393
2010-09-03 2010-09-01 197.827 65,124 +550 0.00% 12,883,301
2010-07-19 2010-07-15 202.009 64,574 -550 0.00% 13,044,545
2010-07-02 2010-06-29 196.918 65,124 +3,300 0.00% 12,824,094
2010-06-24 2010-06-22 205.464 61,824 -550 0.00% 12,702,603
2010-06-18 2010-06-15 195.827 62,374 -550 0.00% 12,214,522
2010-05-13 2010-05-11 188.009 62,924 +550 0.00% 11,830,253
2010-05-06 2010-05-04 194.373 62,374 +550 0.00% 12,123,792
2010-04-15 2010-04-13 216.374 61,824 -1,100 0.00% 13,377,078
2010-03-24 2010-03-22 211.941 62,924 +466 0.00% 13,336,185
2010-03-19 2010-03-17 217.803 62,458 -546 0.00% 13,603,537
2010-03-16 2010-03-12 212.674 63,004 -546 0.00% 13,399,305
2010-03-10 2010-03-08 209.010 63,550 -546 0.00% 13,282,601
2010-02-09 2010-02-05 180.800 64,096 +1,092 0.00% 11,588,574
2010-01-20 2010-01-18 198.935 63,004 +546 0.00% 12,533,717
2010-01-19 2010-01-15 201.317 62,458 +1,092 0.00% 12,573,833
2010-01-15 2010-01-13 206.995 61,366 +545 0.00% 12,702,470
2010-01-07 2010-01-05 215.055 60,821 -545 0.00% 13,079,874
2009-12-29 2009-12-24 209.377 61,366 +545 0.00% 12,848,605
2009-11-24 2009-11-20 214.536 60,821 +892 0.00% 13,048,273
2009-11-03 2009-10-30 222.530 59,929 +538 0.00% 13,335,978
2009-10-16 2009-10-14 221.228 59,391 -538 0.00% 13,138,969
2009-10-13 2009-10-09 218.254 59,929 -1,076 0.00% 13,079,731
2009-09-29 2009-09-25 211.375 61,005 +538 0.00% 12,894,947
2009-09-21 2009-09-17 216.952 60,467 +1,076 0.00% 13,118,463
2009-09-14 2009-09-10 212.863 59,391 -1,076 0.00% 12,642,117
2009-09-10 2009-09-08 210.632 60,467 -1,076 0.00% 12,736,263
2009-09-09 2009-09-07 206.356 61,543 -538 0.00% 12,699,754
2009-09-08 2009-09-04 202.452 62,081 +538 0.00% 12,568,408
2009-09-03 2009-09-01 197.060 61,543 +538 0.00% 12,127,693
2009-09-02 2009-08-31 195.016 61,005 +538 0.00% 11,896,922
2009-08-18 2009-08-14 206.542 60,467 +538 0.00% 12,488,957
2009-08-11 2009-08-07 205.240 59,929 +538 0.00% 12,299,849
2009-08-04 2009-07-31 219.183 59,391 -538 0.00% 13,017,516
2009-07-22 2009-07-20 200.035 59,929 -538 0.00% 11,987,896
2009-06-30 2009-06-26 185.348 60,467 -1,076 0.00% 11,207,462
2009-06-29 2009-06-25 179.864 61,543 -538 0.00% 11,069,381
2009-06-15 2009-06-11 175.124 62,081 +538 0.00% 10,871,846
2009-06-10 2009-06-08 177.354 61,543 +1,076 0.00% 10,914,924
2009-05-05 2009-04-30 150.119 60,467 -538 0.00% 9,077,257
2009-04-29 2009-04-27 146.773 61,005 +538 0.00% 8,953,880
2009-04-06 2009-04-02 144.356 60,467 -538 0.00% 8,728,780
2009-03-27 2009-03-25 128.926 61,005 -5,379 0.00% 7,865,124
2009-03-26 2009-03-24 134.596 66,384 -538 0.00% 8,935,023
2009-03-24 2009-03-20 122.058 66,922 -4,547 0.00% 8,168,369
2009-03-20 2009-03-18 122.622 71,469 -5,317 0.01% 8,763,691
2009-03-19 2009-03-17 120.365 76,786 -2,127 0.01% 9,242,379
2009-03-13 2009-03-11 111.338 78,913 +15,952 0.01% 8,786,016
2009-03-12 2009-03-10 107.106 62,961 -532 0.00% 6,743,527
2009-03-10 2009-03-06 106.260 63,493 +532 0.00% 6,746,772
2009-03-04 2009-03-02 108.611 62,961 -532 0.00% 6,838,256
2009-02-16 2009-02-12 117.168 63,493 +532 0.00% 7,439,361
2009-02-10 2009-02-06 122.246 62,961 -532 0.00% 7,696,738
2009-02-04 2009-02-02 127.794 63,493 +2,127 0.00% 8,114,038
2009-01-30 2009-01-23 123.186 61,366 +532 0.00% 7,559,462
2009-01-13 2009-01-09 131.650 60,834 +531 0.00% 8,008,776
2009-01-07 2009-01-05 132.214 60,303 -3,190 0.00% 7,972,894
2009-01-05 2008-12-31 121.494 63,493 +532 0.00% 7,714,009
2008-12-22 2008-12-18 133.436 62,961 -1,064 0.00% 8,401,286
2008-12-17 2008-12-15 122.904 64,025 -4,785 0.00% 7,868,953
2008-12-16 2008-12-12 116.322 68,810 +4,785 0.01% 8,004,109
2008-12-15 2008-12-11 125.067 64,025 -1,063 0.00% 8,007,427
2008-12-12 2008-12-10 118.579 65,088 -532 0.00% 7,718,053
2008-12-10 2008-12-08 111.056 65,620 -532 0.00% 7,287,488
2008-12-05 2008-12-03 103.909 66,152 +532 0.00% 6,873,802
2008-12-04 2008-12-02 110.586 65,620 +532 0.00% 7,256,635
2008-12-03 2008-12-01 117.074 65,088 -532 0.00% 7,620,124
2008-12-02 2008-11-28 115.382 65,620 -532 0.00% 7,571,336
2008-11-28 2008-11-26 107.671 66,152 -1,063 0.00% 7,122,627
2008-11-27 2008-11-25 99.113 67,215 -532 0.00% 6,661,907
2008-11-25 2008-11-21 101.122 67,747 +2,228 0.00% 6,850,712
2008-11-24 2008-11-20 98.594 65,519 +514 0.00% 6,459,777
2008-11-19 2008-11-17 113.568 65,005 +514 0.00% 7,382,474
2008-11-18 2008-11-14 114.346 64,491 +2,571 0.00% 7,374,265
2008-11-17 2008-11-13 113.762 61,920 +1,543 0.00% 7,044,158
2008-11-13 2008-11-11 127.569 60,377 +1,029 0.00% 7,702,251
2008-11-12 2008-11-10 134.181 59,348 -515 0.00% 7,963,380
2008-11-11 2008-11-07 134.181 59,863 -514 0.00% 8,032,484
2008-11-10 2008-11-06 126.402 60,377 +1,029 0.00% 7,631,803
2008-11-06 2008-11-04 138.070 59,348 -1,029 0.00% 8,194,203
2008-11-05 2008-11-03 137.098 60,377 -1,543 0.00% 8,277,571
2008-10-16 2008-10-14 143.904 61,920 +515 0.00% 8,910,559
2008-10-15 2008-10-13 129.125 61,405 -1,029 0.00% 7,928,921
2008-10-13 2008-10-09 128.736 62,434 +1,029 0.00% 8,037,508
2008-10-10 2008-10-08 128.347 61,405 +1,028 0.00% 7,881,157
2008-09-30 2008-09-26 166.171 60,377 +514 0.00% 10,032,886
2008-09-26 2008-09-24 174.435 59,863 -5,142 0.00% 10,442,229
2008-09-25 2008-09-23 174.824 65,005 +5,142 0.00% 11,364,458
2008-08-01 2008-07-30 226.941 59,863 -514 0.00% 13,585,375
2008-07-31 2008-07-29 223.441 60,377 +514 0.00% 13,490,680
2008-07-18 2008-07-16 210.606 59,863 +1,029 0.00% 12,607,507
2008-06-04 2008-06-02 247.554 58,834 -514 0.00% 14,564,617
2008-05-29 2008-05-27 246.582 59,348 +514 0.00% 14,634,154
2008-05-27 2008-05-23 240.165 58,834 +1,028 0.00% 14,129,852
2008-05-09 2008-05-07 268.362 57,806 +515 0.00% 15,512,946
2008-05-07 2008-05-05 276.724 57,291 -515 0.00% 15,853,808
2008-04-25 2008-04-23 262.528 57,806 -1,028 0.00% 15,175,708
2008-04-23 2008-04-21 254.361 58,834 -1,543 0.00% 14,965,058
2008-04-07 2008-04-02 251.833 60,377 -514 0.00% 15,204,901
2008-04-03 2008-04-01 240.748 60,891 -514 0.00% 14,659,395
2008-03-19 2008-03-17 220.499 61,405 +426 0.00% 13,539,757
2008-03-17 2008-03-13 229.507 60,979 +511 0.00% 13,995,121
2008-03-14 2008-03-12 243.998 60,468 -511 0.00% 14,754,089
2008-03-12 2008-03-10 238.907 60,979 +511 0.00% 14,568,300
2008-03-11 2008-03-07 246.740 60,468 +1,532 0.00% 14,919,865
2008-03-06 2008-03-04 255.160 58,936 +510 0.00% 15,038,129
2008-03-05 2008-03-03 261.623 58,426 +511 0.00% 15,285,560
2008-03-04 2008-02-29 272.197 57,915 +1,021 0.00% 15,764,297
2008-02-29 2008-02-27 271.805 56,894 -510 0.00% 15,464,101
2008-02-27 2008-02-25 255.356 57,404 +510 0.00% 14,658,465
2008-02-26 2008-02-22 256.923 56,894 -510 0.00% 14,617,363
2008-02-25 2008-02-21 259.860 57,404 +510 0.00% 14,917,011
2008-02-18 2008-02-14 278.072 56,894 -510 0.00% 15,820,622
2008-02-15 2008-02-13 270.043 57,404 -1,022 0.00% 15,501,551
2008-02-13 2008-02-11 262.798 58,426 +511 0.00% 15,354,208
2008-02-12 2008-02-06 273.176 57,915 +1,021 0.00% 15,821,003
2008-01-31 2008-01-29 312.733 56,894 -510 0.00% 17,792,629
2008-01-28 2008-01-24 296.088 57,404 -511 0.00% 16,996,625
2008-01-25 2008-01-23 303.333 57,915 -511 0.00% 17,567,551
2008-01-24 2008-01-22 277.484 58,426 +511 0.00% 16,212,304
2008-01-23 2008-01-21 295.892 57,915 +511 0.00% 17,136,585
2008-01-21 2008-01-17 309.012 57,404 +1,021 0.00% 17,738,541
2008-01-18 2008-01-16 304.900 56,383 +511 0.00% 17,191,174
2008-01-09 2008-01-07 332.511 55,872 +510 0.00% 18,578,072
2008-01-08 2008-01-04 325.266 55,362 -1,021 0.00% 18,007,364
2008-01-07 2008-01-03 316.062 56,383 +1,532 0.00% 17,820,523
2008-01-03 2007-12-31 324.287 54,851 +511 0.00% 17,787,447
2007-12-10 2007-12-06 314.495 54,340 -1,022 0.00% 17,089,679
2007-12-05 2007-12-03 317.629 55,362 -1,021 0.00% 17,584,554
2007-11-30 2007-11-28 297.850 56,383 -2,043 0.00% 16,793,690
2007-11-29 2007-11-27 285.513 58,426 +1,022 0.00% 16,681,397
2007-11-27 2007-11-23 278.196 57,404 +126 0.00% 15,969,552
2007-11-26 2007-11-22 271.662 57,278 +505 0.00% 15,560,237
2007-11-22 2007-11-20 296.610 56,773 +505 0.00% 16,839,451
2007-11-21 2007-11-19 290.868 56,268 +1,011 0.00% 16,366,565
2007-11-19 2007-11-15 293.046 55,257 -1,011 0.00% 16,192,850
2007-11-14 2007-11-12 287.106 56,268 +1,011 0.00% 16,154,880
2007-11-05 2007-11-01 288.690 55,257 +2,020 0.00% 15,952,145
2007-11-01 2007-10-30 297.996 53,237 -1,010 0.00% 15,864,425
2007-10-31 2007-10-29 316.609 54,247 -1,010 0.00% 17,175,067
2007-10-30 2007-10-26 304.134 55,257 -2,526 0.00% 16,805,552
2007-10-25 2007-10-23 266.910 57,783 -1,010 0.00% 15,422,836
2007-10-18 2007-10-16 253.643 58,793 +505 0.00% 14,912,450
2007-10-17 2007-10-15 263.346 58,288 -2,525 0.00% 15,349,883
2007-10-11 2007-10-09 268.098 60,813 +1,010 0.00% 16,303,819
2007-09-27 2007-09-24 247.109 59,803 -5,555 0.00% 14,777,869
2007-09-25 2007-09-21 236.813 65,358 -4,041 0.01% 15,477,621
2007-09-24 2007-09-20 239.387 69,399 -505 0.01% 16,613,218
2007-09-21 2007-09-19 243.941 69,904 -2,525 0.01% 17,052,458
2007-09-19 2007-09-17 228.893 72,429 +505 0.01% 16,578,475
2007-09-18 2007-09-14 239.585 71,924 -1,010 0.01% 17,231,912
2007-09-17 2007-09-13 236.417 72,934 -5,555 0.01% 17,242,833
2007-09-14 2007-09-12 231.071 78,489 -505 0.01% 18,136,518
2007-09-05 2007-09-03 207.904 78,994 -505 0.01% 16,423,196
2007-09-04 2007-08-31 205.924 79,499 -505 0.01% 16,370,776
2007-08-21 2007-08-17 174.244 80,004 +505 0.01% 13,940,188
2007-08-16 2007-08-14 189.787 79,499 -505 0.01% 15,087,874
2007-08-08 2007-08-06 188.302 80,004 -505 0.01% 15,064,908
2007-07-27 2007-07-25 206.122 80,509 +505 0.01% 16,594,701
2007-07-26 2007-07-24 207.310 80,004 -511 0.01% 16,585,656
2007-07-25 2007-07-23 198.994 80,515 -506 0.01% 16,022,015
2007-07-16 2007-07-12 193.054 81,021 -505 0.01% 15,641,431
2007-07-11 2007-07-09 196.915 81,526 +505 0.01% 16,053,702
2007-07-03 2007-06-28 187.213 81,021 -1,010 0.01% 15,168,177
2007-06-29 2007-06-27 186.124 82,031 -505 0.01% 15,267,929
2007-06-26 2007-06-22 182.758 82,536 0.01% 15,084,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top