History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 460,524 | +0 | 0.02% | 44,578,723 |
| 2025-10-13 | 2025-10-09 | 96.400 | 460,524 | +0 | 0.02% | 44,394,514 |
| 2025-10-10 | 2025-10-08 | 94.350 | 460,524 | +0 | 0.02% | 43,450,439 |
| 2025-10-09 | 2025-10-06 | 93.200 | 460,524 | +0 | 0.02% | 42,920,837 |
| 2025-10-08 | 2025-10-03 | 93.000 | 460,524 | +0 | 0.02% | 42,828,732 |
| 2025-10-06 | 2025-10-02 | 93.900 | 460,524 | +0 | 0.02% | 43,243,204 |
| 2025-10-03 | 2025-09-30 | 93.200 | 460,524 | +0 | 0.02% | 42,920,837 |
| 2025-10-02 | 2025-09-29 | 93.150 | 460,524 | +0 | 0.02% | 42,897,811 |
| 2025-09-30 | 2025-09-26 | 91.600 | 460,524 | +0 | 0.02% | 42,183,998 |
| 2025-09-29 | 2025-09-25 | 91.050 | 460,524 | +0 | 0.02% | 41,930,710 |
| 2025-09-26 | 2025-09-24 | 92.500 | 460,524 | +0 | 0.02% | 42,598,470 |
| 2025-09-25 | 2025-09-23 | 92.450 | 460,524 | +0 | 0.02% | 42,575,444 |
| 2025-09-24 | 2025-09-22 | 93.450 | 460,524 | +0 | 0.02% | 43,035,968 |
| 2025-09-23 | 2025-09-19 | 94.050 | 460,524 | +0 | 0.02% | 43,312,282 |
| 2025-09-22 | 2025-09-18 | 94.550 | 460,524 | +0 | 0.02% | 43,542,544 |
| 2025-09-19 | 2025-09-17 | 96.200 | 460,524 | +0 | 0.02% | 44,302,409 |
| 2025-09-18 | 2025-09-16 | 95.550 | 460,524 | +0 | 0.02% | 44,003,068 |
| 2025-09-17 | 2025-09-15 | 96.850 | 460,524 | +0 | 0.02% | 44,601,749 |
| 2025-09-16 | 2025-09-12 | 96.100 | 460,524 | +0 | 0.02% | 44,256,356 |
| 2025-09-15 | 2025-09-11 | 95.350 | 460,524 | +0 | 0.02% | 43,910,963 |
| 2025-09-12 | 2025-09-10 | 97.500 | 460,524 | +0 | 0.02% | 44,901,090 |
| 2025-09-11 | 2025-09-09 | 93.500 | 460,524 | +0 | 0.02% | 43,058,994 |
| 2025-09-10 | 2025-09-08 | 92.500 | 460,524 | +0 | 0.02% | 42,598,470 |
| 2025-09-09 | 2025-09-05 | 92.150 | 460,524 | +0 | 0.02% | 42,437,287 |
| 2025-09-08 | 2025-09-04 | 91.400 | 460,524 | +0 | 0.02% | 42,091,894 |
| 2025-09-05 | 2025-09-03 | 92.100 | 460,524 | +0 | 0.02% | 42,414,260 |
| 2025-09-04 | 2025-09-02 | 93.650 | 460,524 | +0 | 0.02% | 43,128,073 |
| 2025-09-03 | 2025-09-01 | 93.050 | 460,524 | +0 | 0.02% | 42,851,758 |
| 2025-09-02 | 2025-08-29 | 91.600 | 460,524 | +0 | 0.02% | 42,183,998 |
| 2025-09-01 | 2025-08-28 | 92.500 | 460,524 | +0 | 0.02% | 42,598,470 |
| 2025-08-29 | 2025-08-27 | 91.850 | 460,524 | +0 | 0.02% | 42,299,129 |
| 2025-08-28 | 2025-08-26 | 91.700 | 460,524 | +0 | 0.02% | 42,230,051 |
| 2025-08-27 | 2025-08-25 | 93.750 | 460,524 | +0 | 0.02% | 43,174,125 |
| 2025-08-26 | 2025-08-22 | 93.950 | 460,524 | +0 | 0.02% | 43,266,230 |
| 2025-08-25 | 2025-08-21 | 93.900 | 460,524 | +0 | 0.02% | 43,243,204 |
| 2025-08-22 | 2025-08-20 | 92.700 | 460,524 | +0 | 0.02% | 42,690,575 |
| 2025-08-21 | 2025-08-19 | 90.600 | 460,524 | +0 | 0.02% | 41,723,474 |
| 2025-08-20 | 2025-08-18 | 89.850 | 460,524 | +0 | 0.02% | 41,378,081 |
| 2025-08-19 | 2025-08-15 | 92.000 | 460,524 | +0 | 0.02% | 42,368,208 |
| 2025-08-18 | 2025-08-14 | 97.200 | 460,524 | +0 | 0.02% | 44,762,933 |
| 2025-08-15 | 2025-08-13 | 95.350 | 460,524 | +0 | 0.02% | 43,910,963 |
| 2025-08-14 | 2025-08-12 | 93.900 | 460,524 | +0 | 0.02% | 43,243,204 |
| 2025-08-13 | 2025-08-11 | 94.300 | 460,524 | +0 | 0.02% | 43,427,413 |
| 2025-08-12 | 2025-08-08 | 94.100 | 460,524 | +0 | 0.02% | 43,335,308 |
| 2025-08-11 | 2025-08-07 | 96.250 | 460,524 | +0 | 0.02% | 44,325,435 |
| 2025-08-08 | 2025-08-06 | 93.750 | 460,524 | +0 | 0.02% | 43,174,125 |
| 2025-08-07 | 2025-08-05 | 92.850 | 460,524 | +0 | 0.02% | 42,759,653 |
| 2025-08-06 | 2025-08-04 | 93.950 | 460,524 | +0 | 0.02% | 43,266,230 |
| 2025-08-05 | 2025-08-01 | 91.700 | 460,524 | +0 | 0.02% | 42,230,051 |
| 2025-08-04 | 2025-07-31 | 93.500 | 460,524 | +0 | 0.02% | 43,058,994 |
| 2025-08-01 | 2025-07-30 | 94.650 | 460,524 | +0 | 0.02% | 43,588,597 |
| 2025-07-31 | 2025-07-29 | 94.950 | 460,524 | +0 | 0.02% | 43,726,754 |
| 2025-07-30 | 2025-07-28 | 94.000 | 460,524 | +0 | 0.02% | 43,289,256 |
| 2025-07-29 | 2025-07-25 | 92.300 | 460,524 | +0 | 0.02% | 42,506,365 |
| 2025-07-28 | 2025-07-24 | 92.950 | 460,524 | +0 | 0.02% | 42,805,706 |
| 2025-07-25 | 2025-07-23 | 92.300 | 460,524 | +0 | 0.02% | 42,506,365 |
| 2025-07-24 | 2025-07-22 | 91.400 | 460,524 | +0 | 0.02% | 42,091,894 |
| 2025-07-23 | 2025-07-21 | 90.900 | 460,524 | +0 | 0.02% | 41,861,632 |
| 2025-07-22 | 2025-07-18 | 90.900 | 460,524 | +0 | 0.02% | 41,861,632 |
| 2025-07-21 | 2025-07-17 | 91.350 | 460,524 | +0 | 0.02% | 42,068,867 |
| 2025-07-18 | 2025-07-16 | 89.900 | 460,524 | +0 | 0.02% | 41,401,108 |
| 2025-07-17 | 2025-07-15 | 90.550 | 460,524 | +0 | 0.02% | 41,700,448 |
| 2025-07-16 | 2025-07-14 | 89.400 | 460,524 | +0 | 0.02% | 41,170,846 |
| 2025-07-15 | 2025-07-11 | 89.750 | 460,524 | +0 | 0.02% | 41,332,029 |
| 2025-07-14 | 2025-07-10 | 88.700 | 460,524 | +0 | 0.02% | 40,848,479 |
| 2025-07-11 | 2025-07-09 | 89.850 | 460,524 | +0 | 0.02% | 41,378,081 |
| 2025-07-10 | 2025-07-08 | 92.600 | 460,524 | +0 | 0.02% | 42,644,522 |
| 2025-07-09 | 2025-07-07 | 93.100 | 460,524 | +0 | 0.02% | 42,874,784 |
| 2025-07-08 | 2025-07-04 | 92.900 | 460,524 | +0 | 0.02% | 42,782,680 |
| 2025-07-07 | 2025-07-03 | 93.300 | 460,524 | +0 | 0.02% | 42,966,889 |
| 2025-07-04 | 2025-07-02 | 93.000 | 460,524 | +0 | 0.02% | 42,828,732 |
| 2025-07-03 | 2025-06-30 | 90.050 | 460,524 | +0 | 0.02% | 41,470,186 |
| 2025-07-02 | 2025-06-27 | 90.550 | 460,524 | +0 | 0.02% | 41,700,448 |
| 2025-06-30 | 2025-06-26 | 90.950 | 460,524 | +0 | 0.02% | 41,884,658 |
| 2025-06-27 | 2025-06-25 | 93.000 | 460,524 | +0 | 0.02% | 42,828,732 |
| 2025-06-26 | 2025-06-24 | 89.950 | 460,524 | +0 | 0.02% | 41,424,134 |
| 2025-06-25 | 2025-06-23 | 88.450 | 460,524 | +0 | 0.02% | 40,733,348 |
| 2025-06-24 | 2025-06-20 | 84.950 | 460,524 | +0 | 0.02% | 39,121,514 |
| 2025-06-23 | 2025-06-19 | 83.450 | 460,524 | +0 | 0.02% | 38,430,728 |
| 2025-06-20 | 2025-06-18 | 85.250 | 460,524 | +0 | 0.02% | 39,259,671 |
| 2025-06-19 | 2025-06-17 | 87.150 | 460,524 | +0 | 0.02% | 40,134,667 |
| 2025-06-18 | 2025-06-16 | 87.200 | 460,524 | +0 | 0.02% | 40,157,693 |
| 2025-06-17 | 2025-06-13 | 86.550 | 460,524 | +0 | 0.02% | 39,858,352 |
| 2025-06-16 | 2025-06-12 | 85.700 | 460,524 | +0 | 0.02% | 39,466,907 |
| 2025-06-13 | 2025-06-11 | 85.450 | 460,524 | +0 | 0.02% | 39,351,776 |
| 2025-06-12 | 2025-06-10 | 84.400 | 460,524 | +0 | 0.02% | 38,868,226 |
| 2025-06-11 | 2025-06-09 | 85.100 | 460,524 | +0 | 0.02% | 39,190,592 |
| 2025-06-10 | 2025-06-06 | 85.050 | 460,524 | +0 | 0.02% | 39,167,566 |
| 2025-06-09 | 2025-06-05 | 84.700 | 460,524 | +0 | 0.02% | 39,006,383 |
| 2025-06-06 | 2025-06-04 | 83.800 | 460,524 | +0 | 0.02% | 38,591,911 |
| 2025-06-05 | 2025-06-03 | 84.900 | 460,524 | +0 | 0.02% | 39,098,488 |
| 2025-06-04 | 2025-06-02 | 83.050 | 460,524 | +0 | 0.02% | 38,246,518 |
| 2025-06-03 | 2025-05-30 | 84.250 | 460,524 | +0 | 0.02% | 38,799,147 |
| 2025-06-02 | 2025-05-29 | 83.150 | 460,524 | +0 | 0.02% | 38,292,571 |
| 2025-05-30 | 2025-05-28 | 82.850 | 460,524 | +0 | 0.02% | 38,154,413 |
| 2025-05-29 | 2025-05-27 | 82.800 | 460,524 | +0 | 0.02% | 38,131,387 |
| 2025-05-28 | 2025-05-26 | 82.050 | 460,524 | +0 | 0.02% | 37,785,994 |
| 2025-05-27 | 2025-05-23 | 81.450 | 460,524 | +0 | 0.02% | 37,509,680 |
| 2025-05-26 | 2025-05-22 | 81.150 | 460,524 | +0 | 0.02% | 37,371,523 |
| 2025-05-23 | 2025-05-21 | 82.350 | 460,524 | +0 | 0.02% | 37,924,151 |
| 2025-05-22 | 2025-05-20 | 82.000 | 460,524 | +0 | 0.02% | 37,762,968 |
| 2025-05-21 | 2025-05-19 | 80.900 | 460,524 | +0 | 0.02% | 37,256,392 |
| 2025-05-20 | 2025-05-16 | 81.000 | 460,524 | +0 | 0.02% | 37,302,444 |
| 2025-05-19 | 2025-05-15 | 81.050 | 460,524 | +0 | 0.02% | 37,325,470 |
| 2025-05-16 | 2025-05-14 | 81.950 | 460,524 | +0 | 0.02% | 37,739,942 |
| 2025-05-15 | 2025-05-13 | 81.500 | 460,524 | +0 | 0.02% | 37,532,706 |
| 2025-05-14 | 2025-05-12 | 81.300 | 460,524 | +0 | 0.02% | 37,440,601 |
| 2025-05-13 | 2025-05-09 | 80.150 | 460,524 | +0 | 0.02% | 36,910,999 |
| 2025-05-12 | 2025-05-08 | 76.300 | 460,524 | +0 | 0.02% | 35,137,981 |
| 2025-05-09 | 2025-05-07 | 76.500 | 460,524 | +0 | 0.02% | 35,230,086 |
| 2025-05-08 | 2025-05-06 | 75.250 | 460,524 | +0 | 0.02% | 34,654,431 |
| 2025-05-07 | 2025-05-02 | 74.050 | 460,524 | +0 | 0.02% | 34,101,802 |
| 2025-05-06 | 2025-04-30 | 73.650 | 460,524 | +0 | 0.02% | 33,917,593 |
| 2025-05-02 | 2025-04-29 | 72.450 | 460,524 | +0 | 0.02% | 33,364,964 |
| 2025-04-30 | 2025-04-28 | 72.650 | 460,524 | +0 | 0.02% | 33,457,069 |
| 2025-04-29 | 2025-04-25 | 72.350 | 460,524 | +0 | 0.02% | 33,318,911 |
| 2025-04-28 | 2025-04-24 | 72.200 | 460,524 | +0 | 0.02% | 33,249,833 |
| 2025-04-25 | 2025-04-23 | 72.600 | 460,524 | +0 | 0.02% | 33,434,042 |
| 2025-04-24 | 2025-04-22 | 71.550 | 460,524 | +0 | 0.02% | 32,950,492 |
| 2025-04-23 | 2025-04-17 | 70.900 | 460,524 | +0 | 0.02% | 32,651,152 |
| 2025-04-22 | 2025-04-16 | 70.450 | 460,524 | +0 | 0.02% | 32,443,916 |
| 2025-04-17 | 2025-04-15 | 69.400 | 460,524 | +0 | 0.02% | 31,960,366 |
| 2025-04-16 | 2025-04-14 | 68.700 | 460,524 | +0 | 0.02% | 31,637,999 |
| 2025-04-15 | 2025-04-11 | 67.850 | 460,524 | +0 | 0.02% | 31,246,553 |
| 2025-04-14 | 2025-04-10 | 67.950 | 460,524 | +0 | 0.02% | 31,292,606 |
| 2025-04-11 | 2025-04-09 | 66.150 | 460,524 | +0 | 0.02% | 30,463,663 |
| 2025-04-10 | 2025-04-08 | 67.350 | 460,524 | +0 | 0.02% | 31,016,291 |
| 2025-04-09 | 2025-04-07 | 69.050 | 460,524 | +0 | 0.02% | 31,799,182 |
| 2025-04-08 | 2025-04-03 | 73.650 | 460,524 | +0 | 0.02% | 33,917,593 |
| 2025-04-07 | 2025-04-02 | 74.250 | 460,524 | +0 | 0.02% | 34,193,907 |
| 2025-04-03 | 2025-04-01 | 74.850 | 460,524 | +0 | 0.02% | 34,470,221 |
| 2025-04-02 | 2025-03-31 | 73.900 | 460,524 | +0 | 0.02% | 34,032,724 |
| 2025-04-01 | 2025-03-28 | 74.650 | 460,524 | +0 | 0.02% | 34,378,117 |
| 2025-03-31 | 2025-03-27 | 74.550 | 460,524 | +0 | 0.02% | 34,332,064 |
| 2025-03-28 | 2025-03-26 | 75.100 | 460,524 | +0 | 0.02% | 34,585,352 |
| 2025-03-27 | 2025-03-25 | 74.350 | 460,524 | +0 | 0.02% | 34,239,959 |
| 2025-03-26 | 2025-03-24 | 74.200 | 460,524 | +0 | 0.02% | 34,170,881 |
| 2025-03-25 | 2025-03-21 | 75.600 | 460,524 | +0 | 0.02% | 34,815,614 |
| 2025-03-24 | 2025-03-20 | 76.100 | 460,524 | +0 | 0.02% | 35,045,876 |
| 2025-03-21 | 2025-03-19 | 78.150 | 460,524 | +0 | 0.02% | 35,989,951 |
| 2025-03-20 | 2025-03-18 | 77.850 | 460,524 | +0 | 0.02% | 35,851,793 |
| 2025-03-19 | 2025-03-17 | 76.000 | 460,524 | +0 | 0.02% | 34,999,824 |
| 2025-03-18 | 2025-03-14 | 76.200 | 460,524 | +0 | 0.02% | 35,091,929 |
| 2025-03-17 | 2025-03-13 | 75.100 | 460,524 | +0 | 0.02% | 34,585,352 |
| 2025-03-14 | 2025-03-12 | 75.600 | 460,524 | +0 | 0.02% | 34,815,614 |
| 2025-03-13 | 2025-03-11 | 77.862 | 460,524 | +0 | 0.02% | 35,857,266 |
| 2025-03-12 | 2025-03-10 | 77.356 | 460,524 | +5,689 | 0.02% | 35,624,124 |
| 2025-03-11 | 2025-03-07 | 76.951 | 454,835 | +0 | 0.02% | 34,999,838 |
| 2025-03-10 | 2025-03-06 | 77.761 | 454,835 | +0 | 0.02% | 35,368,257 |
| 2025-03-07 | 2025-03-05 | 76.799 | 454,835 | +0 | 0.02% | 34,930,759 |
| 2025-03-06 | 2025-03-04 | 75.584 | 454,835 | +0 | 0.02% | 34,378,130 |
| 2025-03-05 | 2025-03-03 | 75.331 | 454,835 | +0 | 0.02% | 34,262,999 |
| 2025-03-04 | 2025-02-28 | 73.711 | 454,835 | +0 | 0.02% | 33,526,160 |
| 2025-03-03 | 2025-02-27 | 75.887 | 454,835 | +0 | 0.02% | 34,516,287 |
| 2025-02-28 | 2025-02-26 | 75.533 | 454,835 | +0 | 0.02% | 34,355,104 |
| 2025-02-27 | 2025-02-25 | 73.609 | 454,835 | +0 | 0.02% | 33,480,108 |
| 2025-02-26 | 2025-02-24 | 74.166 | 454,835 | +0 | 0.02% | 33,733,396 |
| 2025-02-25 | 2025-02-21 | 71.432 | 454,835 | +0 | 0.02% | 32,489,981 |
| 2025-02-24 | 2025-02-20 | 71.534 | 454,835 | +0 | 0.02% | 32,536,033 |
| 2025-02-21 | 2025-02-19 | 71.686 | 454,835 | +0 | 0.02% | 32,605,112 |
| 2025-02-20 | 2025-02-18 | 71.382 | 454,835 | +0 | 0.02% | 32,466,955 |
| 2025-02-19 | 2025-02-17 | 72.546 | 454,835 | +0 | 0.02% | 32,996,558 |
| 2025-02-18 | 2025-02-14 | 72.445 | 454,835 | +0 | 0.02% | 32,950,505 |
| 2025-02-17 | 2025-02-13 | 72.445 | 454,835 | +0 | 0.02% | 32,950,505 |
| 2025-02-14 | 2025-02-12 | 72.698 | 454,835 | +0 | 0.02% | 33,065,636 |
| 2025-02-13 | 2025-02-11 | 70.066 | 454,835 | +0 | 0.02% | 31,868,273 |
| 2025-02-12 | 2025-02-10 | 70.926 | 454,835 | +0 | 0.02% | 32,259,719 |
| 2025-02-11 | 2025-02-07 | 70.977 | 454,835 | +0 | 0.02% | 32,282,745 |
| 2025-02-10 | 2025-02-06 | 71.686 | 454,835 | +0 | 0.02% | 32,605,112 |
| 2025-02-07 | 2025-02-05 | 70.622 | 454,835 | +0 | 0.02% | 32,121,562 |
| 2025-02-06 | 2025-02-04 | 72.040 | 454,835 | +0 | 0.02% | 32,766,295 |
| 2025-02-05 | 2025-02-03 | 71.382 | 454,835 | +0 | 0.02% | 32,466,955 |
| 2025-02-04 | 2025-01-28 | 70.673 | 454,835 | +0 | 0.02% | 32,144,588 |
| 2025-02-03 | 2025-01-24 | 70.572 | 454,835 | +0 | 0.02% | 32,098,535 |
| 2025-01-27 | 2025-01-23 | 70.319 | 454,835 | +0 | 0.02% | 31,983,404 |
| 2025-01-24 | 2025-01-22 | 71.584 | 454,835 | +0 | 0.02% | 32,559,060 |
| 2025-01-23 | 2025-01-21 | 72.293 | 454,835 | +0 | 0.02% | 32,881,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 454,835 | +0 | 0.02% | 32,812,348 |
| 2025-01-21 | 2025-01-17 | 70.774 | 454,835 | +0 | 0.02% | 32,190,640 |
| 2025-01-20 | 2025-01-16 | 71.078 | 454,835 | +0 | 0.02% | 32,328,797 |
| 2025-01-17 | 2025-01-15 | 71.736 | 454,835 | +0 | 0.02% | 32,628,138 |
| 2025-01-16 | 2025-01-14 | 70.977 | 454,835 | +0 | 0.02% | 32,282,745 |
| 2025-01-15 | 2025-01-13 | 70.977 | 454,835 | +0 | 0.02% | 32,282,745 |
| 2025-01-14 | 2025-01-10 | 72.091 | 454,835 | +0 | 0.02% | 32,789,322 |
| 2025-01-13 | 2025-01-09 | 72.091 | 454,835 | +0 | 0.02% | 32,789,322 |
| 2025-01-10 | 2025-01-08 | 72.597 | 454,835 | +0 | 0.02% | 33,019,584 |
| 2025-01-09 | 2025-01-07 | 74.116 | 454,835 | +0 | 0.02% | 33,710,370 |
| 2025-01-08 | 2025-01-06 | 74.571 | 454,835 | +0 | 0.02% | 33,917,606 |
| 2025-01-07 | 2025-01-03 | 74.926 | 454,835 | +0 | 0.02% | 34,078,789 |
| 2025-01-06 | 2025-01-02 | 74.723 | 454,835 | +0 | 0.02% | 33,986,685 |
| 2025-01-03 | 2024-12-31 | 75.584 | 454,835 | +0 | 0.02% | 34,378,130 |
| 2025-01-02 | 2024-12-27 | 75.331 | 454,835 | +0 | 0.02% | 34,262,999 |
| 2024-12-30 | 2024-12-24 | 75.432 | 454,835 | +0 | 0.02% | 34,309,051 |
| 2024-12-27 | 2024-12-20 | 73.508 | 454,835 | +0 | 0.02% | 33,434,055 |
| 2024-12-23 | 2024-12-19 | 73.204 | 454,835 | +0 | 0.02% | 33,295,898 |
| 2024-12-20 | 2024-12-18 | 74.875 | 454,835 | +0 | 0.02% | 34,055,763 |
| 2024-12-19 | 2024-12-17 | 74.926 | 454,835 | +0 | 0.02% | 34,078,789 |
| 2024-12-18 | 2024-12-16 | 75.786 | 454,835 | +0 | 0.02% | 34,470,235 |
| 2024-12-17 | 2024-12-13 | 76.444 | 454,835 | +0 | 0.02% | 34,769,576 |
| 2024-12-16 | 2024-12-12 | 77.710 | 454,835 | +0 | 0.02% | 35,345,231 |
| 2024-12-13 | 2024-12-11 | 77.457 | 454,835 | +0 | 0.02% | 35,230,100 |
| 2024-12-12 | 2024-12-10 | 79.482 | 454,835 | +0 | 0.02% | 36,151,148 |
| 2024-12-11 | 2024-12-09 | 78.874 | 454,835 | +0 | 0.02% | 35,874,834 |
| 2024-12-10 | 2024-12-06 | 78.520 | 454,835 | +0 | 0.02% | 35,713,650 |
| 2024-12-09 | 2024-12-05 | 78.318 | 454,835 | +0 | 0.02% | 35,621,545 |
| 2024-12-06 | 2024-12-04 | 78.874 | 454,835 | +0 | 0.02% | 35,874,834 |
| 2024-12-05 | 2024-12-03 | 79.229 | 454,835 | +0 | 0.02% | 36,036,017 |
| 2024-12-04 | 2024-12-02 | 77.963 | 454,835 | +0 | 0.02% | 35,460,362 |
| 2024-12-03 | 2024-11-29 | 78.216 | 454,835 | +0 | 0.02% | 35,575,493 |
| 2024-12-02 | 2024-11-28 | 78.469 | 454,835 | +0 | 0.02% | 35,690,624 |
| 2024-11-29 | 2024-11-27 | 78.267 | 454,835 | +0 | 0.02% | 35,598,519 |
| 2024-11-28 | 2024-11-26 | 76.596 | 454,835 | +0 | 0.02% | 34,838,654 |
| 2024-11-27 | 2024-11-25 | 76.697 | 454,835 | +0 | 0.02% | 34,884,707 |
| 2024-11-26 | 2024-11-22 | 77.254 | 454,835 | +0 | 0.02% | 35,137,995 |
| 2024-11-25 | 2024-11-21 | 78.115 | 454,835 | +0 | 0.02% | 35,529,441 |
| 2024-11-22 | 2024-11-20 | 78.368 | 454,835 | +0 | 0.02% | 35,644,572 |
| 2024-11-21 | 2024-11-19 | 77.963 | 454,835 | +0 | 0.02% | 35,460,362 |
| 2024-11-20 | 2024-11-18 | 77.204 | 454,835 | +0 | 0.02% | 35,114,969 |
| 2024-11-19 | 2024-11-15 | 77.406 | 454,835 | +0 | 0.02% | 35,207,074 |
| 2024-11-18 | 2024-11-14 | 77.609 | 454,835 | +0 | 0.02% | 35,299,178 |
| 2024-11-15 | 2024-11-13 | 77.710 | 454,835 | +0 | 0.02% | 35,345,231 |
| 2024-11-14 | 2024-11-12 | 78.166 | 454,835 | +0 | 0.02% | 35,552,467 |
| 2024-11-13 | 2024-11-11 | 79.684 | 454,835 | +0 | 0.02% | 36,243,253 |
| 2024-11-12 | 2024-11-08 | 87.225 | 454,835 | +0 | 0.02% | 39,672,985 |
| 2024-11-11 | 2024-11-07 | 86.911 | 454,835 | +15,298 | 0.02% | 39,530,019 |
| 2024-11-08 | 2024-11-06 | 88.378 | 439,537 | +0 | 0.02% | 38,845,193 |
| 2024-11-07 | 2024-11-05 | 90.316 | 439,537 | +0 | 0.02% | 39,697,162 |
| 2024-11-06 | 2024-11-04 | 89.268 | 439,537 | +0 | 0.02% | 39,236,638 |
| 2024-11-05 | 2024-11-01 | 89.268 | 439,537 | +0 | 0.02% | 39,236,638 |
| 2024-11-04 | 2024-10-31 | 88.168 | 439,537 | +0 | 0.02% | 38,753,088 |
| 2024-11-01 | 2024-10-30 | 88.273 | 439,537 | +0 | 0.02% | 38,799,140 |
| 2024-10-31 | 2024-10-29 | 89.530 | 439,537 | +0 | 0.02% | 39,351,769 |
| 2024-10-30 | 2024-10-28 | 89.897 | 439,537 | +0 | 0.02% | 39,512,953 |
| 2024-10-29 | 2024-10-25 | 89.163 | 439,537 | +0 | 0.02% | 39,190,586 |
| 2024-10-28 | 2024-10-24 | 87.644 | 439,537 | +0 | 0.02% | 38,522,826 |
| 2024-10-25 | 2024-10-23 | 88.325 | 439,537 | +0 | 0.02% | 38,822,167 |
| 2024-10-24 | 2024-10-22 | 88.482 | 439,537 | +0 | 0.02% | 38,891,245 |
| 2024-10-23 | 2024-10-21 | 90.421 | 439,537 | +0 | 0.02% | 39,743,215 |
| 2024-10-22 | 2024-10-18 | 91.521 | 439,537 | +0 | 0.02% | 40,226,765 |
| 2024-10-21 | 2024-10-17 | 90.630 | 439,537 | +0 | 0.02% | 39,835,319 |
| 2024-10-18 | 2024-10-16 | 90.840 | 439,537 | +0 | 0.02% | 39,927,424 |
| 2024-10-17 | 2024-10-15 | 90.106 | 439,537 | +0 | 0.02% | 39,605,057 |
| 2024-10-16 | 2024-10-14 | 89.425 | 439,537 | +0 | 0.02% | 39,305,717 |
| 2024-10-15 | 2024-10-10 | 88.639 | 439,537 | +0 | 0.02% | 38,960,324 |
| 2024-10-14 | 2024-10-09 | 89.740 | 439,537 | +0 | 0.02% | 39,443,874 |
| 2024-10-10 | 2024-10-08 | 90.578 | 439,537 | +0 | 0.02% | 39,812,293 |
| 2024-10-09 | 2024-10-07 | 95.135 | 439,537 | +0 | 0.02% | 41,815,572 |
| 2024-10-08 | 2024-10-04 | 94.088 | 439,537 | +0 | 0.02% | 41,355,048 |
| 2024-10-07 | 2024-10-03 | 94.297 | 439,537 | +0 | 0.02% | 41,447,153 |
| 2024-10-04 | 2024-10-02 | 95.397 | 439,537 | +0 | 0.02% | 41,930,703 |
| 2024-10-03 | 2024-09-30 | 89.635 | 439,537 | +0 | 0.02% | 39,397,822 |
| 2024-10-02 | 2024-09-27 | 90.683 | 439,537 | +0 | 0.02% | 39,858,345 |
| 2024-09-30 | 2024-09-26 | 87.382 | 439,537 | +0 | 0.02% | 38,407,695 |
| 2024-09-27 | 2024-09-25 | 86.806 | 439,537 | +0 | 0.02% | 38,154,407 |
| 2024-09-26 | 2024-09-24 | 85.496 | 439,537 | +0 | 0.02% | 37,578,752 |
| 2024-09-25 | 2024-09-23 | 85.077 | 439,537 | +0 | 0.02% | 37,394,542 |
| 2024-09-24 | 2024-09-20 | 85.234 | 439,537 | +0 | 0.02% | 37,463,621 |
| 2024-09-23 | 2024-09-19 | 84.448 | 439,537 | +0 | 0.02% | 37,118,228 |
| 2024-09-20 | 2024-09-17 | 84.396 | 439,537 | +0 | 0.02% | 37,095,202 |
| 2024-09-19 | 2024-09-16 | 82.772 | 439,537 | +0 | 0.02% | 36,381,390 |
| 2024-09-17 | 2024-09-13 | 81.515 | 439,537 | +0 | 0.02% | 35,828,761 |
| 2024-09-16 | 2024-09-12 | 80.834 | 439,537 | +0 | 0.02% | 35,529,421 |
| 2024-09-13 | 2024-09-11 | 79.943 | 439,537 | +0 | 0.02% | 35,137,975 |
| 2024-09-12 | 2024-09-10 | 80.519 | 439,537 | +0 | 0.02% | 35,391,263 |
| 2024-09-11 | 2024-09-09 | 80.729 | 439,537 | +0 | 0.02% | 35,483,368 |
| 2024-09-10 | 2024-09-05 | 78.738 | 439,537 | +0 | 0.02% | 34,608,373 |
| 2024-09-09 | 2024-09-04 | 77.271 | 439,537 | +0 | 0.02% | 33,963,639 |
| 2024-09-05 | 2024-09-03 | 78.005 | 439,537 | +0 | 0.02% | 34,286,006 |
| 2024-09-04 | 2024-09-02 | 78.110 | 439,537 | +0 | 0.02% | 34,332,058 |
| 2024-09-03 | 2024-08-30 | 80.100 | 439,537 | +0 | 0.02% | 35,207,054 |
| 2024-09-02 | 2024-08-29 | 79.996 | 439,537 | +0 | 0.02% | 35,161,001 |
| 2024-08-30 | 2024-08-28 | 79.524 | 439,537 | +0 | 0.02% | 34,953,766 |
| 2024-08-29 | 2024-08-27 | 78.895 | 439,537 | +0 | 0.02% | 34,677,451 |
| 2024-08-28 | 2024-08-26 | 77.952 | 439,537 | +0 | 0.02% | 34,262,980 |
| 2024-08-27 | 2024-08-23 | 75.333 | 439,537 | +0 | 0.02% | 33,111,670 |
| 2024-08-26 | 2024-08-22 | 75.385 | 439,537 | +0 | 0.02% | 33,134,696 |
| 2024-08-23 | 2024-08-21 | 74.600 | 439,537 | +0 | 0.02% | 32,789,303 |
| 2024-08-22 | 2024-08-20 | 75.438 | 439,537 | +0 | 0.02% | 33,157,722 |
| 2024-08-21 | 2024-08-19 | 75.385 | 439,537 | +0 | 0.02% | 33,134,696 |
| 2024-08-20 | 2024-08-16 | 75.281 | 439,537 | +0 | 0.02% | 33,088,644 |
| 2024-08-19 | 2024-08-15 | 75.281 | 439,537 | +0 | 0.02% | 33,088,644 |
| 2024-08-16 | 2024-08-14 | 75.228 | 439,537 | +0 | 0.02% | 33,065,618 |
| 2024-08-15 | 2024-08-13 | 75.333 | 439,537 | +0 | 0.02% | 33,111,670 |
| 2024-08-14 | 2024-08-12 | 74.966 | 439,537 | +0 | 0.02% | 32,950,487 |
| 2024-08-13 | 2024-08-09 | 76.381 | 439,537 | +0 | 0.02% | 33,572,194 |
| 2024-08-12 | 2024-08-08 | 75.228 | 439,537 | +0 | 0.02% | 33,065,618 |
| 2024-08-09 | 2024-08-07 | 74.862 | 439,537 | +0 | 0.02% | 32,904,434 |
| 2024-08-08 | 2024-08-06 | 73.657 | 439,537 | +0 | 0.02% | 32,374,832 |
| 2024-08-07 | 2024-08-05 | 73.500 | 439,537 | +0 | 0.02% | 32,305,753 |
| 2024-08-06 | 2024-08-02 | 70.723 | 439,537 | +0 | 0.02% | 31,085,365 |
| 2024-08-05 | 2024-08-01 | 71.404 | 439,537 | +0 | 0.02% | 31,384,705 |
| 2024-08-02 | 2024-07-31 | 71.090 | 439,537 | +0 | 0.02% | 31,246,548 |
| 2024-08-01 | 2024-07-30 | 70.304 | 439,537 | +0 | 0.02% | 30,901,155 |
| 2024-07-31 | 2024-07-29 | 73.238 | 439,537 | +0 | 0.02% | 32,190,622 |
| 2024-07-30 | 2024-07-26 | 73.238 | 439,537 | +0 | 0.02% | 32,190,622 |
| 2024-07-29 | 2024-07-25 | 71.194 | 439,537 | +0 | 0.02% | 31,292,601 |
| 2024-07-26 | 2024-07-24 | 72.033 | 439,537 | +0 | 0.02% | 31,661,020 |
| 2024-07-25 | 2024-07-23 | 72.976 | 439,537 | +0 | 0.02% | 32,075,491 |
| 2024-07-24 | 2024-07-22 | 73.919 | 439,537 | +0 | 0.02% | 32,489,963 |
| 2024-07-23 | 2024-07-19 | 73.500 | 439,537 | +0 | 0.02% | 32,305,753 |
| 2024-07-22 | 2024-07-18 | 75.595 | 439,537 | +0 | 0.02% | 33,226,801 |
| 2024-07-19 | 2024-07-17 | 75.543 | 439,537 | +0 | 0.02% | 33,203,775 |
| 2024-07-18 | 2024-07-16 | 73.761 | 439,537 | +0 | 0.02% | 32,420,884 |
| 2024-07-17 | 2024-07-15 | 75.490 | 439,537 | -955 | 0.02% | 33,180,749 |
| 2024-03-12 | 2024-03-08 | 82.882 | 440,492 | +5,318 | 0.02% | 36,508,845 |
| 2023-11-21 | 2023-11-17 | 83.412 | 435,174 | -943 | 0.02% | 36,298,841 |
| 2023-11-06 | 2023-11-02 | 91.598 | 436,117 | +19,029 | 0.02% | 39,947,458 |
| 2023-09-15 | 2023-09-13 | 90.489 | 417,088 | -451 | 0.02% | 37,741,916 |
| 2023-08-16 | 2023-08-14 | 101.190 | 417,539 | +451 | 0.02% | 42,250,904 |
| 2023-03-08 | 2023-03-06 | 122.263 | 417,088 | +4,739 | 0.02% | 50,994,543 |
| 2022-11-07 | 2022-11-03 | 101.213 | 412,349 | +17,288 | 0.02% | 41,735,013 |
| 2022-09-13 | 2022-09-08 | 110.111 | 395,061 | -427 | 0.02% | 43,500,432 |
| 2022-09-02 | 2022-08-31 | 108.062 | 395,488 | +427 | 0.02% | 42,737,156 |
| 2022-07-04 | 2022-06-29 | 109.818 | 395,061 | -427 | 0.02% | 43,384,801 |
| 2022-06-17 | 2022-06-15 | 107.594 | 395,488 | +427 | 0.02% | 42,551,947 |
| 2022-05-06 | 2022-05-04 | 109.467 | 395,061 | -427 | 0.02% | 43,246,043 |
| 2022-05-03 | 2022-04-28 | 107.535 | 395,488 | +427 | 0.02% | 42,528,795 |
| 2022-04-21 | 2022-04-19 | 111.574 | 395,061 | -427 | 0.02% | 44,078,587 |
| 2022-04-14 | 2022-04-12 | 109.408 | 395,488 | +427 | 0.02% | 43,269,634 |
| 2022-03-16 | 2022-03-14 | 106.247 | 395,061 | -427 | 0.02% | 41,974,101 |
| 2022-03-09 | 2022-03-07 | 106.182 | 395,488 | +5,427 | 0.02% | 41,993,741 |
| 2022-02-25 | 2022-02-23 | 113.126 | 390,061 | +421 | 0.02% | 44,126,180 |
| 2022-01-25 | 2022-01-21 | 115.738 | 389,640 | -421 | 0.02% | 45,096,107 |
| 2022-01-05 | 2022-01-03 | 112.236 | 390,061 | +421 | 0.02% | 43,778,912 |
| 2021-11-09 | 2021-11-05 | 127.178 | 389,640 | -421 | 0.02% | 49,553,661 |
| 2021-11-08 | 2021-11-04 | 126.686 | 390,061 | +13,971 | 0.02% | 49,415,113 |
| 2021-10-22 | 2021-10-20 | 125.578 | 376,090 | +406 | 0.02% | 47,228,467 |
| 2021-07-15 | 2021-07-13 | 143.183 | 375,684 | -406 | 0.02% | 53,791,580 |
| 2021-07-08 | 2021-07-06 | 140.844 | 376,090 | +406 | 0.02% | 52,969,967 |
| 2021-03-10 | 2021-03-08 | 147.921 | 375,684 | +3,904 | 0.02% | 55,571,570 |
| 2021-02-25 | 2021-02-23 | 154.639 | 371,780 | -4,823 | 0.02% | 57,491,715 |
| 2021-02-10 | 2021-02-08 | 131.997 | 376,603 | +804 | 0.02% | 49,710,402 |
| 2021-01-28 | 2021-01-26 | 134.983 | 375,799 | -25 | 0.02% | 50,726,334 |
| 2020-11-09 | 2020-11-05 | 131.453 | 375,824 | +13,383 | 0.02% | 49,403,150 |
| 2020-05-21 | 2020-05-19 | 127.970 | 362,441 | -387 | 0.02% | 46,381,515 |
| 2020-05-15 | 2020-05-13 | 126.357 | 362,828 | +387 | 0.02% | 45,845,971 |
| 2020-03-30 | 2020-03-26 | 129.776 | 362,441 | -775 | 0.02% | 47,036,093 |
| 2020-03-24 | 2020-03-20 | 123.648 | 363,216 | +775 | 0.02% | 44,911,032 |
| 2020-03-11 | 2020-03-09 | 139.515 | 362,441 | +4,188 | 0.02% | 50,565,865 |
| 2019-11-13 | 2019-11-11 | 146.171 | 358,253 | +4,597 | 0.02% | 52,366,105 |
| 2019-11-11 | 2019-11-07 | 164.661 | 353,656 | +10,841 | 0.02% | 58,233,288 |
| 2019-10-18 | 2019-10-16 | 155.102 | 342,815 | -371 | 0.02% | 53,171,158 |
| 2019-09-13 | 2019-09-11 | 158.602 | 343,186 | -372 | 0.02% | 54,430,043 |
| 2019-09-03 | 2019-08-30 | 149.581 | 343,558 | +372 | 0.02% | 51,389,921 |
| 2019-08-05 | 2019-08-01 | 163.853 | 343,186 | +371 | 0.02% | 56,232,056 |
| 2019-03-12 | 2019-03-08 | 176.194 | 342,815 | +3,317 | 0.02% | 60,401,937 |
| 2018-12-11 | 2018-12-07 | 153.898 | 339,498 | -9,562 | 0.02% | 52,248,003 |
| 2018-11-12 | 2018-11-08 | 151.206 | 349,060 | +11,361 | 0.02% | 52,779,905 |
| 2018-09-28 | 2018-09-26 | 162.869 | 337,699 | -2,963 | 0.02% | 55,000,857 |
| 2018-03-12 | 2018-03-08 | 181.265 | 340,662 | +3,145 | 0.02% | 61,750,188 |
| 2017-12-13 | 2017-12-11 | 174.174 | 337,517 | -705 | 0.02% | 58,786,520 |
| 2017-12-12 | 2017-12-08 | 172.330 | 338,222 | +705 | 0.02% | 58,285,680 |
| 2017-12-07 | 2017-12-05 | 174.883 | 337,517 | +14,101 | 0.02% | 59,025,879 |
| 2017-12-06 | 2017-12-04 | 177.152 | 323,416 | +28,201 | 0.02% | 57,293,806 |
| 2017-12-05 | 2017-12-01 | 180.131 | 295,215 | +28,202 | 0.01% | 53,177,250 |
| 2017-11-23 | 2017-11-21 | 179.280 | 267,013 | -705 | 0.01% | 47,869,977 |
| 2017-11-16 | 2017-11-14 | 180.698 | 267,718 | -705 | 0.01% | 48,376,087 |
| 2017-11-14 | 2017-11-10 | 188.741 | 268,423 | -705 | 0.01% | 50,662,480 |
| 2017-11-13 | 2017-11-09 | 187.725 | 269,128 | +6,899 | 0.01% | 50,522,028 |
| 2017-11-08 | 2017-11-06 | 184.821 | 262,229 | +689 | 0.01% | 48,465,477 |
| 2017-10-23 | 2017-10-19 | 189.467 | 261,540 | +689 | 0.01% | 49,553,233 |
| 2017-10-18 | 2017-10-16 | 193.387 | 260,851 | -689 | 0.01% | 50,445,229 |
| 2017-09-27 | 2017-09-25 | 183.224 | 261,540 | +689 | 0.01% | 47,920,445 |
| 2017-03-13 | 2017-03-09 | 165.079 | 260,851 | +2,528 | 0.01% | 43,060,970 |
| 2017-02-24 | 2017-02-22 | 165.665 | 258,323 | -491 | 0.01% | 42,795,138 |
| 2017-01-25 | 2017-01-23 | 153.350 | 258,814 | -1,364 | 0.01% | 39,689,202 |
| 2017-01-19 | 2017-01-17 | 155.110 | 260,178 | -3,411 | 0.01% | 40,356,097 |
| 2017-01-18 | 2017-01-16 | 154.963 | 263,589 | -3,410 | 0.01% | 40,846,532 |
| 2017-01-12 | 2017-01-10 | 153.497 | 266,999 | -3,411 | 0.01% | 40,983,518 |
| 2017-01-05 | 2017-01-03 | 147.633 | 270,410 | -6,821 | 0.01% | 39,921,342 |
| 2016-12-19 | 2016-12-15 | 146.167 | 277,231 | -682 | 0.01% | 40,521,906 |
| 2016-12-13 | 2016-12-09 | 154.230 | 277,913 | +6,139 | 0.01% | 42,862,502 |
| 2016-12-02 | 2016-11-30 | 148.805 | 271,774 | -6,821 | 0.01% | 40,441,464 |
| 2016-11-25 | 2016-11-23 | 149.539 | 278,595 | -682 | 0.01% | 41,660,685 |
| 2016-11-15 | 2016-11-11 | 157.568 | 279,277 | -13,642 | 0.01% | 44,005,168 |
| 2016-11-14 | 2016-11-10 | 159.526 | 292,919 | +20,454 | 0.01% | 46,728,337 |
| 2016-11-11 | 2016-11-09 | 157.116 | 272,465 | +13,277 | 0.01% | 42,808,682 |
| 2016-11-09 | 2016-11-07 | 156.664 | 259,188 | +664 | 0.01% | 40,605,518 |
| 2016-08-16 | 2016-08-12 | 167.661 | 258,524 | +6,638 | 0.01% | 43,344,386 |
| 2016-03-10 | 2016-03-08 | 142.753 | 251,886 | +2,830 | 0.01% | 35,957,358 |
| 2016-01-20 | 2016-01-18 | 128.508 | 249,056 | -21,004 | 0.01% | 32,005,621 |
| 2016-01-11 | 2016-01-07 | 139.629 | 270,060 | -711 | 0.01% | 37,708,295 |
| 2015-11-25 | 2015-11-23 | 150.675 | 270,771 | +473 | 0.01% | 40,798,350 |
| 2015-11-16 | 2015-11-12 | 158.011 | 270,298 | +6,556 | 0.01% | 42,710,143 |
| 2015-11-11 | 2015-11-09 | 153.327 | 263,742 | +640 | 0.01% | 40,438,819 |
| 2015-08-17 | 2015-08-13 | 174.718 | 263,102 | -640 | 0.01% | 45,968,667 |
| 2015-07-16 | 2015-07-14 | 191.425 | 263,742 | -641 | 0.01% | 50,486,753 |
| 2015-04-16 | 2015-04-14 | 196.577 | 264,383 | -640 | 0.01% | 51,971,701 |
| 2015-04-14 | 2015-04-10 | 200.012 | 265,023 | -641 | 0.01% | 53,007,873 |
| 2015-04-13 | 2015-04-09 | 195.797 | 265,664 | -780 | 0.01% | 52,016,116 |
| 2015-03-30 | 2015-03-26 | 186.428 | 266,444 | +693 | 0.01% | 49,672,721 |
| 2015-03-12 | 2015-03-10 | 187.774 | 265,751 | +2,125 | 0.01% | 49,901,073 |
| 2015-03-06 | 2015-03-04 | 189.033 | 263,626 | +636 | 0.01% | 49,834,004 |
| 2015-03-03 | 2015-02-27 | 191.394 | 262,990 | +635 | 0.01% | 50,334,684 |
| 2015-01-08 | 2015-01-06 | 183.524 | 262,355 | -2,083 | 0.01% | 48,148,463 |
| 2014-12-29 | 2014-12-22 | 182.265 | 264,438 | -1,270 | 0.01% | 48,197,771 |
| 2014-12-11 | 2014-12-09 | 177.543 | 265,708 | +1,410 | 0.01% | 47,174,604 |
| 2014-11-18 | 2014-11-14 | 187.111 | 264,298 | +5,511 | 0.01% | 49,453,018 |
| 2014-11-10 | 2014-11-06 | 183.414 | 258,787 | -623 | 0.02% | 47,465,061 |
| 2014-11-07 | 2014-11-05 | 184.057 | 259,410 | +623 | 0.02% | 47,746,126 |
| 2014-11-06 | 2014-11-04 | 185.343 | 258,787 | +7,903 | 0.02% | 47,964,255 |
| 2014-09-16 | 2014-09-12 | 189.522 | 250,884 | -9,332 | 0.01% | 47,548,050 |
| 2014-07-31 | 2014-07-29 | 180.520 | 260,216 | -622 | 0.02% | 46,974,232 |
| 2014-06-09 | 2014-06-05 | 173.126 | 260,838 | -1,866 | 0.02% | 45,157,772 |
| 2014-06-05 | 2014-06-03 | 173.447 | 262,704 | -1,244 | 0.02% | 45,565,283 |
| 2014-06-03 | 2014-05-29 | 167.982 | 263,948 | -2,489 | 0.02% | 44,338,460 |
| 2014-05-27 | 2014-05-23 | 163.963 | 266,437 | -3,110 | 0.02% | 43,685,836 |
| 2014-05-19 | 2014-05-15 | 164.124 | 269,547 | -622 | 0.02% | 44,239,090 |
| 2014-05-16 | 2014-05-14 | 161.873 | 270,169 | -1,244 | 0.02% | 43,733,167 |
| 2014-04-30 | 2014-04-28 | 155.845 | 271,413 | +1,244 | 0.02% | 42,298,445 |
| 2014-04-16 | 2014-04-14 | 161.713 | 270,169 | -4,173 | 0.02% | 43,689,738 |
| 2014-04-08 | 2014-04-04 | 161.361 | 274,342 | +1,314 | 0.02% | 44,267,982 |
| 2014-04-04 | 2014-04-02 | 161.118 | 273,028 | +3,096 | 0.02% | 43,989,804 |
| 2014-03-18 | 2014-03-14 | 148.035 | 269,932 | -1,885 | 0.02% | 39,959,383 |
| 2014-03-13 | 2014-03-11 | 153.150 | 271,817 | +2,770 | 0.02% | 41,628,654 |
| 2014-02-20 | 2014-02-18 | 158.045 | 269,047 | -14 | 0.02% | 42,521,566 |
| 2014-02-05 | 2014-01-30 | 154.700 | 269,061 | +1,225 | 0.02% | 41,623,689 |
| 2013-12-20 | 2013-12-18 | 158.943 | 267,836 | -613 | 0.02% | 42,570,562 |
| 2013-12-19 | 2013-12-17 | 157.556 | 268,449 | +120 | 0.02% | 42,295,634 |
| 2013-12-13 | 2013-12-11 | 156.984 | 268,329 | +613 | 0.02% | 42,123,472 |
| 2013-12-06 | 2013-12-04 | 160.167 | 267,716 | +613 | 0.02% | 42,879,144 |
| 2013-11-27 | 2013-11-25 | 161.635 | 267,103 | +3,064 | 0.02% | 43,173,248 |
| 2013-11-26 | 2013-11-22 | 162.125 | 264,039 | -613 | 0.02% | 42,807,259 |
| 2013-11-21 | 2013-11-19 | 162.696 | 264,652 | +1,225 | 0.02% | 43,057,798 |
| 2013-11-18 | 2013-11-14 | 167.973 | 263,427 | +6,229 | 0.02% | 44,248,669 |
| 2013-10-23 | 2013-10-21 | 168.809 | 257,198 | +598 | 0.02% | 43,417,301 |
| 2013-10-22 | 2013-10-18 | 170.815 | 256,600 | +1,795 | 0.02% | 43,831,003 |
| 2013-10-18 | 2013-10-16 | 172.319 | 254,805 | +1,197 | 0.02% | 43,907,678 |
| 2013-09-24 | 2013-09-19 | 181.678 | 253,608 | -6,581 | 0.02% | 46,075,107 |
| 2013-09-11 | 2013-09-09 | 172.152 | 260,189 | +598 | 0.02% | 44,791,955 |
| 2013-08-28 | 2013-08-26 | 167.806 | 259,591 | +1,795 | 0.02% | 43,560,936 |
| 2013-08-26 | 2013-08-22 | 167.472 | 257,796 | +598 | 0.02% | 43,173,550 |
| 2013-08-23 | 2013-08-21 | 167.973 | 257,198 | +598 | 0.02% | 43,202,364 |
| 2013-08-21 | 2013-08-19 | 173.656 | 256,600 | +599 | 0.02% | 44,560,090 |
| 2013-08-20 | 2013-08-16 | 175.160 | 256,001 | +2,393 | 0.02% | 44,841,157 |
| 2013-08-19 | 2013-08-15 | 176.330 | 253,608 | +598 | 0.02% | 44,718,710 |
| 2013-08-16 | 2013-08-13 | 176.497 | 253,010 | +1,197 | 0.02% | 44,655,552 |
| 2013-08-08 | 2013-08-06 | 172.319 | 251,813 | +1,197 | 0.02% | 43,392,101 |
| 2013-08-02 | 2013-07-31 | 172.987 | 250,616 | +2,991 | 0.02% | 43,353,384 |
| 2013-07-18 | 2013-07-16 | 170.982 | 247,625 | +2,992 | 0.02% | 42,339,330 |
| 2013-07-05 | 2013-07-03 | 163.293 | 244,633 | -2,992 | 0.02% | 39,946,935 |
| 2013-07-03 | 2013-06-28 | 167.305 | 247,625 | -1,197 | 0.02% | 41,428,807 |
| 2013-06-28 | 2013-06-26 | 165.048 | 248,822 | +1,197 | 0.02% | 41,067,640 |
| 2013-06-27 | 2013-06-25 | 161.288 | 247,625 | +1,197 | 0.02% | 39,938,860 |
| 2013-06-25 | 2013-06-21 | 160.118 | 246,428 | +4,786 | 0.02% | 39,457,487 |
| 2013-06-18 | 2013-06-14 | 162.541 | 241,642 | +599 | 0.02% | 39,276,782 |
| 2013-06-14 | 2013-06-11 | 161.121 | 241,043 | +598 | 0.02% | 38,836,977 |
| 2013-04-25 | 2013-04-23 | 187.528 | 240,445 | +21 | 0.02% | 45,090,232 |
| 2013-03-26 | 2013-03-22 | 173.656 | 240,424 | +1,795 | 0.02% | 41,751,033 |
| 2013-03-13 | 2013-03-11 | 193.141 | 238,629 | +1,978 | 0.02% | 46,088,957 |
| 2013-03-08 | 2013-03-06 | 196.343 | 236,651 | +594 | 0.02% | 46,464,718 |
| 2013-03-04 | 2013-02-28 | 202.242 | 236,057 | +593 | 0.01% | 47,740,523 |
| 2013-02-14 | 2013-02-07 | 205.107 | 235,464 | -593 | 0.01% | 48,295,218 |
| 2013-02-06 | 2013-02-04 | 211.174 | 236,057 | -594 | 0.01% | 49,849,062 |
| 2012-12-20 | 2012-12-18 | 195.332 | 236,651 | +4,737 | 0.02% | 46,225,415 |
| 2012-11-19 | 2012-11-15 | 193.847 | 231,914 | +4,878 | 0.01% | 44,955,918 |
| 2012-11-08 | 2012-11-06 | 190.749 | 227,036 | -581 | 0.01% | 43,306,790 |
| 2012-10-26 | 2012-10-24 | 194.536 | 227,617 | -580 | 0.01% | 44,279,698 |
| 2012-10-19 | 2012-10-17 | 187.650 | 228,197 | +18,007 | 0.02% | 42,821,112 |
| 2012-10-16 | 2012-10-12 | 186.273 | 210,190 | +580 | 0.01% | 39,152,619 |
| 2012-10-15 | 2012-10-11 | 187.305 | 209,610 | -26,720 | 0.01% | 39,261,095 |
| 2012-10-03 | 2012-09-27 | 194.708 | 236,330 | +11,618 | 0.02% | 46,015,375 |
| 2012-09-25 | 2012-09-21 | 190.749 | 224,712 | +5,808 | 0.01% | 42,863,491 |
| 2012-09-21 | 2012-09-19 | 194.192 | 218,904 | +17,427 | 0.01% | 42,509,335 |
| 2012-09-18 | 2012-09-14 | 192.470 | 201,477 | -581 | 0.01% | 38,778,302 |
| 2012-09-14 | 2012-09-12 | 183.002 | 202,058 | -4,066 | 0.01% | 36,976,928 |
| 2012-09-06 | 2012-09-04 | 174.394 | 206,124 | -1,162 | 0.01% | 35,946,741 |
| 2012-08-20 | 2012-08-16 | 176.115 | 207,286 | +581 | 0.01% | 36,506,241 |
| 2012-08-16 | 2012-08-14 | 182.141 | 206,705 | -581 | 0.01% | 37,649,409 |
| 2012-07-26 | 2012-07-24 | 162.343 | 207,286 | -1,743 | 0.01% | 33,651,403 |
| 2012-06-12 | 2012-06-08 | 149.948 | 209,029 | -581 | 0.01% | 31,343,407 |
| 2012-06-04 | 2012-05-31 | 151.325 | 209,610 | -29,043 | 0.01% | 31,719,212 |
| 2012-06-01 | 2012-05-30 | 150.722 | 238,653 | +29,043 | 0.02% | 35,970,341 |
| 2012-05-03 | 2012-04-30 | 161.138 | 209,610 | -29,043 | 0.01% | 33,776,089 |
| 2012-05-02 | 2012-04-27 | 161.654 | 238,653 | +29,043 | 0.02% | 38,579,270 |
| 2012-04-05 | 2012-04-02 | 162.515 | 209,610 | +40,661 | 0.01% | 34,064,773 |
| 2012-04-03 | 2012-03-30 | 166.130 | 168,949 | +9,875 | 0.01% | 28,067,546 |
| 2012-03-12 | 2012-03-08 | 202.033 | 159,074 | +1,294 | 0.01% | 32,138,122 |
| 2012-02-17 | 2012-02-15 | 206.025 | 157,780 | -576 | 0.01% | 32,506,558 |
| 2012-01-18 | 2012-01-16 | 174.262 | 158,356 | -576 | 0.01% | 27,595,391 |
| 2012-01-06 | 2012-01-04 | 171.658 | 158,932 | -577 | 0.01% | 27,281,984 |
| 2011-12-16 | 2011-12-14 | 165.497 | 159,509 | -1,635 | 0.01% | 26,398,193 |
| 2011-12-12 | 2011-12-08 | 177.371 | 161,144 | +3,928 | 0.01% | 28,582,220 |
| 2011-10-06 | 2011-10-03 | 158.157 | 157,216 | -16,863 | 0.01% | 24,864,811 |
| 2011-10-03 | 2011-09-28 | 164.206 | 174,079 | +16,863 | 0.01% | 28,584,773 |
| 2011-09-19 | 2011-09-15 | 182.174 | 157,216 | -562 | 0.01% | 28,640,683 |
| 2011-09-16 | 2011-09-14 | 179.506 | 157,778 | +562 | 0.01% | 28,322,024 |
| 2011-09-08 | 2011-09-06 | 185.376 | 157,216 | -17,425 | 0.01% | 29,144,132 |
| 2011-09-06 | 2011-09-02 | 190.714 | 174,641 | -9,556 | 0.01% | 33,306,398 |
| 2011-09-05 | 2011-09-01 | 194.805 | 184,197 | -6,745 | 0.01% | 35,882,553 |
| 2011-09-01 | 2011-08-30 | 192.137 | 190,942 | -2,810 | 0.01% | 36,686,974 |
| 2011-08-25 | 2011-08-23 | 186.088 | 193,752 | +16,863 | 0.01% | 36,054,921 |
| 2011-07-27 | 2011-07-25 | 205.302 | 176,889 | +19,673 | 0.01% | 36,315,607 |
| 2011-06-23 | 2011-06-21 | 193.916 | 157,216 | -1,124 | 0.01% | 30,486,664 |
| 2011-06-22 | 2011-06-20 | 193.738 | 158,340 | -33,726 | 0.01% | 30,676,456 |
| 2011-05-30 | 2011-05-26 | 209.216 | 192,066 | +562 | 0.01% | 40,183,196 |
| 2011-04-26 | 2011-04-20 | 217.221 | 191,504 | +5,621 | 0.01% | 41,598,740 |
| 2011-04-21 | 2011-04-19 | 216.332 | 185,883 | +28,105 | 0.01% | 40,212,393 |
| 2011-03-11 | 2011-03-09 | 229.787 | 157,778 | +619 | 0.01% | 36,255,319 |
| 2011-02-24 | 2011-02-22 | 218.315 | 157,159 | -11,159 | 0.01% | 34,310,244 |
| 2011-02-10 | 2011-02-08 | 228.174 | 168,318 | +558 | 0.01% | 38,405,748 |
| 2011-01-10 | 2011-01-06 | 248.428 | 167,760 | -558 | 0.01% | 41,676,276 |
| 2010-12-23 | 2010-12-21 | 231.938 | 168,318 | -557 | 0.01% | 39,039,307 |
| 2010-12-21 | 2010-12-17 | 226.202 | 168,875 | +557 | 0.01% | 38,199,878 |
| 2010-12-15 | 2010-12-13 | 236.060 | 168,318 | +11,159 | 0.01% | 39,733,205 |
| 2010-11-23 | 2010-11-19 | 244.011 | 157,159 | +2,784 | 0.01% | 38,348,551 |
| 2010-11-03 | 2010-11-01 | 248.375 | 154,375 | -550 | 0.01% | 38,342,891 |
| 2010-11-01 | 2010-10-28 | 240.920 | 154,925 | +550 | 0.01% | 37,324,549 |
| 2010-10-21 | 2010-10-19 | 250.557 | 154,375 | -550 | 0.01% | 38,679,724 |
| 2010-10-20 | 2010-10-18 | 244.738 | 154,925 | +550 | 0.01% | 37,916,108 |
| 2010-09-29 | 2010-09-27 | 237.284 | 154,375 | -5,499 | 0.01% | 36,630,653 |
| 2010-08-20 | 2010-08-18 | 201.827 | 159,874 | +5,499 | 0.01% | 32,266,956 |
| 2010-03-24 | 2010-03-22 | 211.941 | 154,375 | +1,142 | 0.01% | 32,718,415 |
| 2010-02-25 | 2010-02-23 | 193.440 | 153,233 | -16,377 | 0.01% | 29,641,361 |
| 2010-02-17 | 2010-02-11 | 188.860 | 169,610 | -5,459 | 0.01% | 32,032,589 |
| 2010-02-12 | 2010-02-10 | 185.563 | 175,069 | -10,918 | 0.01% | 32,486,328 |
| 2010-01-19 | 2010-01-15 | 201.317 | 185,987 | +5,459 | 0.01% | 37,442,273 |
| 2010-01-15 | 2010-01-13 | 206.995 | 180,528 | +10,918 | 0.01% | 37,368,437 |
| 2010-01-12 | 2010-01-08 | 215.055 | 169,610 | -5,459 | 0.01% | 36,475,518 |
| 2009-12-02 | 2009-11-30 | 210.476 | 175,069 | -10,918 | 0.01% | 36,847,769 |
| 2009-12-01 | 2009-11-27 | 202.965 | 185,987 | +10,918 | 0.01% | 37,748,897 |
| 2009-11-24 | 2009-11-20 | 214.536 | 175,069 | +2,566 | 0.01% | 37,558,543 |
| 2009-11-23 | 2009-11-19 | 217.882 | 172,503 | -10,758 | 0.01% | 37,585,293 |
| 2009-10-29 | 2009-10-27 | 219.741 | 183,261 | +10,758 | 0.01% | 40,269,961 |
| 2009-10-27 | 2009-10-22 | 229.222 | 172,503 | +11,296 | 0.01% | 39,541,525 |
| 2009-10-23 | 2009-10-21 | 235.729 | 161,207 | +10,220 | 0.01% | 38,001,158 |
| 2009-09-08 | 2009-09-04 | 202.452 | 150,987 | -16,137 | 0.01% | 30,567,584 |
| 2009-09-03 | 2009-09-01 | 197.060 | 167,124 | +16,137 | 0.01% | 32,933,536 |
| 2009-03-25 | 2009-03-23 | 130.709 | 150,987 | -2,689 | 0.01% | 19,735,408 |
| 2009-03-24 | 2009-03-20 | 122.058 | 153,676 | +1,768 | 0.01% | 18,757,394 |
| 2009-03-19 | 2009-03-17 | 120.365 | 151,908 | +2,659 | 0.01% | 18,284,470 |
| 2009-03-18 | 2009-03-16 | 121.682 | 149,249 | -6,381 | 0.01% | 18,160,904 |
| 2009-03-13 | 2009-03-11 | 111.338 | 155,630 | -5,317 | 0.01% | 17,327,535 |
| 2009-03-10 | 2009-03-06 | 106.260 | 160,947 | +5,317 | 0.01% | 17,102,243 |
| 2009-03-06 | 2009-03-04 | 111.526 | 155,630 | -5,317 | 0.01% | 17,356,804 |
| 2009-03-04 | 2009-03-02 | 108.611 | 160,947 | +5,317 | 0.01% | 17,480,612 |
| 2009-02-19 | 2009-02-17 | 117.074 | 155,630 | +6,381 | 0.01% | 18,220,254 |
| 2009-02-10 | 2009-02-06 | 122.246 | 149,249 | -532 | 0.01% | 18,245,112 |
| 2009-02-09 | 2009-02-05 | 118.297 | 149,781 | +532 | 0.01% | 17,718,588 |
| 2008-12-19 | 2008-12-17 | 129.205 | 149,249 | -31,903 | 0.01% | 19,283,680 |
| 2008-12-17 | 2008-12-15 | 122.904 | 181,152 | -7,976 | 0.01% | 22,264,373 |
| 2008-12-16 | 2008-12-12 | 116.322 | 189,128 | +7,444 | 0.01% | 21,999,727 |
| 2008-12-15 | 2008-12-11 | 125.067 | 181,684 | +31,903 | 0.01% | 22,722,707 |
| 2008-12-12 | 2008-12-10 | 118.579 | 149,781 | -5,849 | 0.01% | 17,760,843 |
| 2008-12-11 | 2008-12-09 | 109.739 | 155,630 | +532 | 0.01% | 17,078,744 |
| 2008-12-08 | 2008-12-04 | 102.687 | 155,098 | +532 | 0.01% | 15,926,509 |
| 2008-11-28 | 2008-11-26 | 107.671 | 154,566 | -5,317 | 0.01% | 16,642,218 |
| 2008-11-25 | 2008-11-21 | 101.122 | 159,883 | -914 | 0.01% | 16,167,688 |
| 2008-11-24 | 2008-11-20 | 98.594 | 160,797 | +6,171 | 0.01% | 15,853,611 |
| 2008-11-21 | 2008-11-19 | 103.747 | 154,626 | +5,142 | 0.01% | 16,042,027 |
| 2008-11-12 | 2008-11-10 | 134.181 | 149,484 | +5,143 | 0.01% | 20,057,929 |
| 2008-11-04 | 2008-10-31 | 127.375 | 144,341 | +3,085 | 0.01% | 18,385,409 |
| 2008-10-21 | 2008-10-17 | 122.416 | 141,256 | -1,028 | 0.01% | 17,291,988 |
| 2008-10-20 | 2008-10-16 | 131.750 | 142,284 | +1,028 | 0.01% | 18,745,959 |
| 2008-10-16 | 2008-10-14 | 143.904 | 141,256 | -1,028 | 0.01% | 20,327,357 |
| 2008-10-15 | 2008-10-13 | 129.125 | 142,284 | +1,028 | 0.01% | 18,372,423 |
| 2008-10-06 | 2008-10-02 | 149.058 | 141,256 | -5,142 | 0.01% | 21,055,296 |
| 2008-09-24 | 2008-09-22 | 185.714 | 146,398 | -1,029 | 0.01% | 27,188,222 |
| 2008-07-07 | 2008-07-03 | 200.299 | 147,427 | -103 | 0.01% | 29,529,530 |
| 2008-07-02 | 2008-06-27 | 208.856 | 147,530 | +515 | 0.01% | 30,812,498 |
| 2008-05-29 | 2008-05-27 | 246.582 | 147,015 | +514 | 0.01% | 36,251,267 |
| 2008-05-26 | 2008-05-22 | 245.415 | 146,501 | +5,142 | 0.01% | 35,953,588 |
| 2008-05-21 | 2008-05-19 | 257.472 | 141,359 | -3,599 | 0.01% | 36,396,007 |
| 2008-04-23 | 2008-04-21 | 254.361 | 144,958 | +3,599 | 0.01% | 36,871,620 |
| 2008-04-14 | 2008-04-10 | 251.055 | 141,359 | -2,571 | 0.01% | 35,488,856 |
| 2008-03-31 | 2008-03-27 | 231.219 | 143,930 | -1,028 | 0.01% | 33,279,398 |
| 2008-03-20 | 2008-03-18 | 225.591 | 144,958 | +2,571 | 0.01% | 32,701,179 |
| 2008-03-19 | 2008-03-17 | 220.499 | 142,387 | +988 | 0.01% | 31,396,228 |
| 2008-03-18 | 2008-03-14 | 231.661 | 141,399 | +511 | 0.01% | 32,756,676 |
| 2008-03-12 | 2008-03-10 | 238.907 | 140,888 | -5,106 | 0.01% | 33,659,106 |
| 2008-03-10 | 2008-03-06 | 259.860 | 145,994 | -511 | 0.01% | 37,938,021 |
| 2008-03-05 | 2008-03-03 | 261.623 | 146,505 | +5,617 | 0.01% | 38,329,014 |
| 2008-03-04 | 2008-02-29 | 272.197 | 140,888 | -511 | 0.01% | 38,349,309 |
| 2008-03-03 | 2008-02-28 | 278.072 | 141,399 | -5,106 | 0.01% | 39,319,087 |
| 2008-02-29 | 2008-02-27 | 271.805 | 146,505 | -5,107 | 0.01% | 39,820,862 |
| 2008-02-28 | 2008-02-26 | 265.735 | 151,612 | -5,106 | 0.01% | 40,288,599 |
| 2008-02-25 | 2008-02-21 | 259.860 | 156,718 | +5,106 | 0.01% | 40,724,761 |
| 2008-02-22 | 2008-02-20 | 268.281 | 151,612 | +5,107 | 0.01% | 40,674,562 |
| 2008-02-21 | 2008-02-19 | 274.155 | 146,505 | +5,106 | 0.01% | 40,165,134 |
| 2008-02-13 | 2008-02-11 | 262.798 | 141,399 | -5,617 | 0.01% | 37,159,306 |
| 2008-02-12 | 2008-02-06 | 273.176 | 147,016 | +6,128 | 0.01% | 40,161,281 |
| 2008-02-01 | 2008-01-30 | 304.704 | 140,888 | +511 | 0.01% | 42,929,155 |
| 2008-01-28 | 2008-01-24 | 296.088 | 140,377 | -511 | 0.01% | 41,563,919 |
| 2008-01-25 | 2008-01-23 | 303.333 | 140,888 | -1,079 | 0.01% | 42,736,029 |
| 2008-01-24 | 2008-01-22 | 277.484 | 141,967 | -8,170 | 0.01% | 39,393,630 |
| 2008-01-23 | 2008-01-21 | 295.892 | 150,137 | +3,574 | 0.01% | 44,424,335 |
| 2008-01-22 | 2008-01-18 | 312.145 | 146,563 | +511 | 0.01% | 45,748,979 |
| 2008-01-18 | 2008-01-16 | 304.900 | 146,052 | +511 | 0.01% | 44,531,248 |
| 2008-01-03 | 2007-12-31 | 324.287 | 145,541 | -1,532 | 0.01% | 47,197,004 |
| 2007-12-03 | 2007-11-29 | 313.516 | 147,073 | -511 | 0.01% | 46,109,777 |
| 2007-11-27 | 2007-11-23 | 278.196 | 147,584 | +1,624 | 0.01% | 41,057,251 |
| 2007-11-19 | 2007-11-15 | 293.046 | 145,960 | +505 | 0.01% | 42,773,012 |
| 2007-11-16 | 2007-11-14 | 302.154 | 145,455 | +5,050 | 0.01% | 43,949,855 |
| 2007-11-13 | 2007-11-09 | 292.056 | 140,405 | -505 | 0.01% | 41,006,137 |
| 2007-11-05 | 2007-11-01 | 288.690 | 140,910 | -1,010 | 0.01% | 40,679,312 |
| 2007-10-12 | 2007-10-10 | 263.346 | 141,920 | -505 | 0.01% | 37,373,994 |
| 2007-10-11 | 2007-10-09 | 268.098 | 142,425 | +505 | 0.01% | 38,183,801 |
| 2007-10-10 | 2007-10-08 | 256.217 | 141,920 | +2,020 | 0.01% | 36,362,367 |
| 2007-10-02 | 2007-09-27 | 257.603 | 139,900 | -12,626 | 0.01% | 36,038,713 |
| 2007-09-28 | 2007-09-25 | 252.455 | 152,526 | -505 | 0.01% | 38,505,993 |
| 2007-09-14 | 2007-09-12 | 231.071 | 153,031 | -2,525 | 0.01% | 35,361,000 |
| 2007-09-04 | 2007-08-31 | 205.924 | 155,556 | -1,939 | 0.01% | 32,032,761 |
| 2007-07-27 | 2007-07-25 | 206.122 | 157,495 | -505 | 0.01% | 32,463,233 |
| 2007-07-10 | 2007-07-06 | 193.549 | 158,000 | +1,515 | 0.01% | 30,580,749 |
| 2007-07-09 | 2007-07-05 | 187.807 | 156,485 | +1,010 | 0.01% | 29,388,966 |
| 2007-06-26 | 2007-06-22 | 182.758 | 155,475 | 0.01% | 28,414,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy