History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 11,943 | +0 | 0.00% | 1,156,082 |
| 2025-10-13 | 2025-10-09 | 96.400 | 11,943 | +0 | 0.00% | 1,151,305 |
| 2025-10-10 | 2025-10-08 | 94.350 | 11,943 | +0 | 0.00% | 1,126,822 |
| 2025-10-09 | 2025-10-06 | 93.200 | 11,943 | +0 | 0.00% | 1,113,088 |
| 2025-10-08 | 2025-10-03 | 93.000 | 11,943 | +0 | 0.00% | 1,110,699 |
| 2025-10-06 | 2025-10-02 | 93.900 | 11,943 | +0 | 0.00% | 1,121,448 |
| 2025-10-03 | 2025-09-30 | 93.200 | 11,943 | -500 | 0.00% | 1,113,088 |
| 2025-09-18 | 2025-09-16 | 95.550 | 12,443 | +500 | 0.00% | 1,188,929 |
| 2025-09-11 | 2025-09-09 | 93.500 | 11,943 | -500 | 0.00% | 1,116,670 |
| 2025-09-09 | 2025-09-05 | 92.150 | 12,443 | -500 | 0.00% | 1,146,622 |
| 2025-09-05 | 2025-09-03 | 92.100 | 12,943 | +500 | 0.00% | 1,192,050 |
| 2025-08-29 | 2025-08-27 | 91.850 | 12,443 | -500 | 0.00% | 1,142,890 |
| 2025-08-11 | 2025-08-07 | 96.250 | 12,943 | -500 | 0.00% | 1,245,764 |
| 2025-07-31 | 2025-07-29 | 94.950 | 13,443 | +500 | 0.00% | 1,276,413 |
| 2025-07-08 | 2025-07-04 | 92.900 | 12,943 | +500 | 0.00% | 1,202,405 |
| 2025-07-07 | 2025-07-03 | 93.300 | 12,443 | +500 | 0.00% | 1,160,932 |
| 2025-07-04 | 2025-07-02 | 93.000 | 11,943 | -3,000 | 0.00% | 1,110,699 |
| 2025-06-23 | 2025-06-19 | 83.450 | 14,943 | -1,000 | 0.00% | 1,246,993 |
| 2025-06-09 | 2025-06-05 | 84.700 | 15,943 | -500 | 0.00% | 1,350,372 |
| 2025-03-24 | 2025-03-20 | 76.100 | 16,443 | -1,000 | 0.00% | 1,251,312 |
| 2025-03-13 | 2025-03-11 | 77.862 | 17,443 | -1,000 | 0.00% | 1,358,145 |
| 2025-03-12 | 2025-03-10 | 77.356 | 18,443 | -760 | 0.00% | 1,426,670 |
| 2025-03-05 | 2025-03-03 | 75.331 | 19,203 | -494 | 0.00% | 1,446,574 |
| 2025-03-03 | 2025-02-27 | 75.887 | 19,697 | +988 | 0.00% | 1,494,756 |
| 2025-02-26 | 2025-02-24 | 74.166 | 18,709 | +494 | 0.00% | 1,387,576 |
| 2025-02-20 | 2025-02-18 | 71.382 | 18,215 | +494 | 0.00% | 1,300,220 |
| 2025-02-19 | 2025-02-17 | 72.546 | 17,721 | +493 | 0.00% | 1,285,591 |
| 2025-02-14 | 2025-02-12 | 72.698 | 17,228 | +494 | 0.00% | 1,252,443 |
| 2024-12-27 | 2024-12-20 | 73.508 | 16,734 | -2,634 | 0.00% | 1,230,085 |
| 2024-12-23 | 2024-12-19 | 73.204 | 19,368 | +988 | 0.00% | 1,417,822 |
| 2024-11-11 | 2024-11-07 | 86.911 | 18,380 | +618 | 0.00% | 1,597,418 |
| 2024-11-08 | 2024-11-06 | 88.378 | 17,762 | +955 | 0.00% | 1,569,762 |
| 2024-10-18 | 2024-10-16 | 90.840 | 16,807 | -478 | 0.00% | 1,526,743 |
| 2024-10-17 | 2024-10-15 | 90.106 | 17,285 | +478 | 0.00% | 1,557,488 |
| 2024-10-09 | 2024-10-07 | 95.135 | 16,807 | -478 | 0.00% | 1,598,942 |
| 2024-10-04 | 2024-10-02 | 95.397 | 17,285 | +2,864 | 0.00% | 1,648,945 |
| 2024-09-24 | 2024-09-20 | 85.234 | 14,421 | -478 | 0.00% | 1,229,164 |
| 2024-09-23 | 2024-09-19 | 84.448 | 14,899 | -477 | 0.00% | 1,258,198 |
| 2024-09-16 | 2024-09-12 | 80.834 | 15,376 | -1,431 | 0.00% | 1,242,900 |
| 2024-09-04 | 2024-09-02 | 78.110 | 16,807 | +477 | 0.00% | 1,312,788 |
| 2024-09-03 | 2024-08-30 | 80.100 | 16,330 | -477 | 0.00% | 1,308,038 |
| 2024-08-12 | 2024-08-08 | 75.228 | 16,807 | +954 | 0.00% | 1,264,362 |
| 2024-08-07 | 2024-08-05 | 73.500 | 15,853 | +477 | 0.00% | 1,165,188 |
| 2024-07-11 | 2024-07-09 | 70.094 | 15,376 | -477 | 0.00% | 1,077,770 |
| 2024-07-09 | 2024-07-05 | 69.675 | 15,853 | +477 | 0.00% | 1,104,561 |
| 2024-06-25 | 2024-06-21 | 73.342 | 15,376 | +477 | 0.00% | 1,127,712 |
| 2024-06-20 | 2024-06-18 | 73.866 | 14,899 | +478 | 0.00% | 1,100,533 |
| 2024-06-05 | 2024-06-03 | 78.057 | 14,421 | +1,431 | 0.00% | 1,125,663 |
| 2024-05-31 | 2024-05-29 | 79.105 | 12,990 | -954 | 0.00% | 1,027,573 |
| 2024-05-17 | 2024-05-14 | 81.567 | 13,944 | -477 | 0.00% | 1,137,373 |
| 2024-05-14 | 2024-05-10 | 80.677 | 14,421 | +477 | 0.00% | 1,163,437 |
| 2024-05-13 | 2024-05-09 | 77.900 | 13,944 | +477 | 0.00% | 1,086,238 |
| 2024-05-09 | 2024-05-07 | 78.791 | 13,467 | -1,432 | 0.00% | 1,061,073 |
| 2024-05-08 | 2024-05-06 | 78.476 | 14,899 | +478 | 0.00% | 1,169,219 |
| 2024-05-07 | 2024-05-03 | 78.214 | 14,421 | +1,431 | 0.00% | 1,127,929 |
| 2024-05-06 | 2024-05-02 | 77.533 | 12,990 | -2,863 | 0.00% | 1,007,158 |
| 2024-05-02 | 2024-04-29 | 76.171 | 15,853 | +2,863 | 0.00% | 1,207,543 |
| 2024-04-15 | 2024-04-11 | 77.848 | 12,990 | +477 | 0.00% | 1,011,241 |
| 2024-04-12 | 2024-04-10 | 78.895 | 12,513 | +478 | 0.00% | 987,218 |
| 2024-04-08 | 2024-04-03 | 78.372 | 12,035 | +477 | 0.00% | 943,201 |
| 2024-03-12 | 2024-03-08 | 82.882 | 11,558 | +139 | 0.00% | 957,950 |
| 2024-03-05 | 2024-03-01 | 84.261 | 11,419 | -471 | 0.00% | 962,173 |
| 2024-03-01 | 2024-02-28 | 82.723 | 11,890 | +471 | 0.00% | 983,575 |
| 2024-02-14 | 2024-02-07 | 77.261 | 11,419 | -943 | 0.00% | 882,244 |
| 2024-02-08 | 2024-02-06 | 76.041 | 12,362 | +943 | 0.00% | 940,024 |
| 2024-01-16 | 2024-01-12 | 84.049 | 11,419 | +472 | 0.00% | 959,751 |
| 2023-12-11 | 2023-12-07 | 82.140 | 10,947 | -5,658 | 0.00% | 899,182 |
| 2023-11-06 | 2023-11-02 | 91.598 | 16,605 | +725 | 0.00% | 1,520,985 |
| 2023-10-24 | 2023-10-19 | 90.212 | 15,880 | +451 | 0.00% | 1,432,564 |
| 2023-10-12 | 2023-10-10 | 94.259 | 15,429 | -451 | 0.00% | 1,454,329 |
| 2023-10-10 | 2023-10-06 | 93.261 | 15,880 | -451 | 0.00% | 1,480,992 |
| 2023-10-05 | 2023-10-03 | 90.156 | 16,331 | +451 | 0.00% | 1,472,344 |
| 2023-10-04 | 2023-09-29 | 92.929 | 15,880 | -902 | 0.00% | 1,475,709 |
| 2023-09-25 | 2023-09-21 | 88.216 | 16,782 | -1,803 | 0.00% | 1,480,437 |
| 2023-09-22 | 2023-09-20 | 89.103 | 18,585 | -902 | 0.00% | 1,655,978 |
| 2023-09-19 | 2023-09-15 | 91.154 | 19,487 | +2,705 | 0.00% | 1,776,327 |
| 2023-09-18 | 2023-09-14 | 89.602 | 16,782 | -1,353 | 0.00% | 1,503,700 |
| 2023-09-14 | 2023-09-12 | 88.992 | 18,135 | +451 | 0.00% | 1,613,871 |
| 2023-09-13 | 2023-09-11 | 88.659 | 17,684 | +2,255 | 0.00% | 1,567,852 |
| 2023-09-06 | 2023-09-04 | 100.303 | 15,429 | +902 | 0.00% | 1,547,578 |
| 2023-08-31 | 2023-08-29 | 99.139 | 14,527 | +3,607 | 0.00% | 1,440,189 |
| 2023-08-30 | 2023-08-28 | 97.642 | 10,920 | +901 | 0.00% | 1,066,248 |
| 2023-08-16 | 2023-08-14 | 101.190 | 10,019 | -451 | 0.00% | 1,013,826 |
| 2023-08-15 | 2023-08-11 | 102.909 | 10,470 | +451 | 0.00% | 1,077,459 |
| 2023-07-31 | 2023-07-27 | 109.840 | 10,019 | -901 | 0.00% | 1,100,487 |
| 2023-07-28 | 2023-07-26 | 108.066 | 10,920 | +901 | 0.00% | 1,180,078 |
| 2023-07-13 | 2023-07-11 | 106.680 | 10,019 | -1,352 | 0.00% | 1,068,822 |
| 2023-07-12 | 2023-07-10 | 103.741 | 11,371 | +1,352 | 0.00% | 1,179,637 |
| 2023-03-08 | 2023-03-06 | 122.263 | 10,019 | +114 | 0.00% | 1,224,956 |
| 2022-12-14 | 2022-12-12 | 113.178 | 9,905 | -446 | 0.00% | 1,121,025 |
| 2022-12-13 | 2022-12-09 | 114.972 | 10,351 | -445 | 0.00% | 1,190,079 |
| 2022-12-09 | 2022-12-07 | 109.140 | 10,796 | -446 | 0.00% | 1,178,271 |
| 2022-12-08 | 2022-12-06 | 106.952 | 11,242 | +446 | 0.00% | 1,202,358 |
| 2022-11-07 | 2022-11-03 | 101.213 | 10,796 | +452 | 0.00% | 1,092,694 |
| 2022-10-26 | 2022-10-24 | 103.847 | 10,344 | -1,281 | 0.00% | 1,074,194 |
| 2022-10-21 | 2022-10-19 | 104.784 | 11,625 | -427 | 0.00% | 1,218,110 |
| 2022-08-11 | 2022-08-09 | 112.042 | 12,052 | +427 | 0.00% | 1,350,335 |
| 2022-07-05 | 2022-06-30 | 108.530 | 11,625 | -2,989 | 0.00% | 1,261,663 |
| 2022-04-28 | 2022-04-26 | 109.350 | 14,614 | -1,282 | 0.00% | 1,598,036 |
| 2022-03-09 | 2022-03-07 | 106.182 | 15,896 | +219 | 0.00% | 1,687,870 |
| 2022-03-03 | 2022-03-01 | 107.310 | 15,677 | +421 | 0.00% | 1,682,296 |
| 2022-02-16 | 2022-02-14 | 115.797 | 15,256 | -421 | 0.00% | 1,766,603 |
| 2022-02-14 | 2022-02-10 | 117.044 | 15,677 | +842 | 0.00% | 1,834,893 |
| 2022-01-24 | 2022-01-20 | 112.830 | 14,835 | +421 | 0.00% | 1,673,827 |
| 2021-12-03 | 2021-12-01 | 112.117 | 14,414 | +421 | 0.00% | 1,616,060 |
| 2021-11-09 | 2021-11-05 | 127.178 | 13,993 | +422 | 0.00% | 1,779,603 |
| 2021-11-08 | 2021-11-04 | 126.686 | 13,571 | +486 | 0.00% | 1,719,250 |
| 2021-10-15 | 2021-10-11 | 124.470 | 13,085 | +812 | 0.00% | 1,628,684 |
| 2021-10-11 | 2021-10-07 | 125.578 | 12,273 | -12,996 | 0.00% | 1,541,213 |
| 2021-10-08 | 2021-10-06 | 122.623 | 25,269 | +13,402 | 0.00% | 3,098,556 |
| 2021-10-04 | 2021-09-29 | 121.145 | 11,867 | -812 | 0.00% | 1,437,633 |
| 2021-09-28 | 2021-09-24 | 117.821 | 12,679 | +812 | 0.00% | 1,493,856 |
| 2021-09-23 | 2021-09-20 | 116.344 | 11,867 | +406 | 0.00% | 1,380,653 |
| 2021-09-20 | 2021-09-16 | 129.517 | 11,461 | +812 | 0.00% | 1,484,397 |
| 2021-09-17 | 2021-09-15 | 131.487 | 10,649 | +813 | 0.00% | 1,400,206 |
| 2021-09-13 | 2021-09-09 | 134.934 | 9,836 | +406 | 0.00% | 1,327,214 |
| 2021-06-29 | 2021-06-25 | 145.153 | 9,430 | +406 | 0.00% | 1,368,792 |
| 2021-06-24 | 2021-06-22 | 146.138 | 9,024 | +3,603 | 0.00% | 1,318,748 |
| 2021-05-31 | 2021-05-27 | 148.969 | 5,421 | +406 | 0.00% | 807,563 |
| 2021-03-11 | 2021-03-09 | 149.663 | 5,015 | -406 | 0.00% | 750,559 |
| 2021-03-10 | 2021-03-08 | 147.921 | 5,421 | +56 | 0.00% | 801,880 |
| 2021-03-04 | 2021-03-02 | 148.294 | 5,365 | +402 | 0.00% | 795,599 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,963 | -402 | 0.00% | 730,428 |
| 2021-02-23 | 2021-02-19 | 141.701 | 5,365 | +402 | 0.00% | 760,224 |
| 2021-02-22 | 2021-02-18 | 138.217 | 4,963 | -804 | 0.00% | 685,972 |
| 2021-02-19 | 2021-02-17 | 138.093 | 5,767 | -1,607 | 0.00% | 796,381 |
| 2021-02-18 | 2021-02-16 | 139.212 | 7,374 | +804 | 0.00% | 1,026,553 |
| 2021-02-05 | 2021-02-03 | 131.872 | 6,570 | +402 | 0.00% | 866,402 |
| 2021-02-01 | 2021-01-28 | 133.490 | 6,168 | +401 | 0.00% | 823,365 |
| 2021-01-22 | 2021-01-20 | 136.476 | 5,767 | +402 | 0.00% | 787,054 |
| 2021-01-21 | 2021-01-19 | 138.715 | 5,365 | -803 | 0.00% | 744,205 |
| 2021-01-20 | 2021-01-18 | 134.983 | 6,168 | -804 | 0.00% | 832,573 |
| 2021-01-07 | 2021-01-05 | 132.619 | 6,972 | -804 | 0.00% | 924,619 |
| 2021-01-05 | 2020-12-31 | 124.408 | 7,776 | -402 | 0.00% | 967,396 |
| 2021-01-04 | 2020-12-29 | 122.355 | 8,178 | +402 | 0.00% | 1,000,621 |
| 2020-12-03 | 2020-12-01 | 129.135 | 7,776 | -804 | 0.00% | 1,004,157 |
| 2020-11-12 | 2020-11-10 | 129.384 | 8,580 | -1,607 | 0.00% | 1,110,117 |
| 2020-11-11 | 2020-11-09 | 123.413 | 10,187 | +1,607 | 0.00% | 1,257,205 |
| 2020-11-09 | 2020-11-05 | 131.453 | 8,580 | +306 | 0.00% | 1,127,866 |
| 2020-11-06 | 2020-11-04 | 129.776 | 8,274 | +387 | 0.00% | 1,073,765 |
| 2020-11-03 | 2020-10-30 | 127.905 | 7,887 | +388 | 0.00% | 1,008,789 |
| 2020-08-14 | 2020-08-12 | 128.292 | 7,499 | +387 | 0.00% | 962,064 |
| 2020-08-07 | 2020-08-05 | 124.293 | 7,112 | -1,937 | 0.00% | 883,974 |
| 2020-08-06 | 2020-08-04 | 124.100 | 9,049 | +1,162 | 0.00% | 1,122,979 |
| 2020-08-03 | 2020-07-30 | 121.133 | 7,887 | +388 | 0.00% | 955,374 |
| 2020-07-31 | 2020-07-29 | 119.262 | 7,499 | +775 | 0.00% | 894,347 |
| 2020-07-28 | 2020-07-24 | 119.262 | 6,724 | +388 | 0.00% | 801,919 |
| 2020-07-27 | 2020-07-23 | 119.585 | 6,336 | -776 | 0.00% | 757,689 |
| 2020-07-21 | 2020-07-17 | 124.680 | 7,112 | +388 | 0.00% | 886,726 |
| 2020-07-06 | 2020-07-02 | 130.808 | 6,724 | -1,163 | 0.00% | 879,552 |
| 2020-06-29 | 2020-06-24 | 129.518 | 7,887 | +1,163 | 0.00% | 1,021,507 |
| 2020-06-23 | 2020-06-19 | 133.130 | 6,724 | -388 | 0.00% | 895,166 |
| 2020-06-12 | 2020-06-10 | 132.227 | 7,112 | -1,550 | 0.00% | 940,398 |
| 2020-06-05 | 2020-06-03 | 124.035 | 8,662 | -387 | 0.00% | 1,074,394 |
| 2020-06-03 | 2020-06-01 | 121.842 | 9,049 | +387 | 0.00% | 1,102,551 |
| 2020-05-26 | 2020-05-22 | 117.069 | 8,662 | +388 | 0.00% | 1,014,053 |
| 2020-05-25 | 2020-05-21 | 126.938 | 8,274 | -388 | 0.00% | 1,050,284 |
| 2020-05-22 | 2020-05-20 | 127.841 | 8,662 | +388 | 0.00% | 1,107,357 |
| 2020-05-13 | 2020-05-11 | 131.840 | 8,274 | -388 | 0.00% | 1,090,843 |
| 2020-05-11 | 2020-05-07 | 132.227 | 8,662 | +388 | 0.00% | 1,145,349 |
| 2020-05-07 | 2020-05-05 | 134.033 | 8,274 | +387 | 0.00% | 1,108,988 |
| 2020-05-04 | 2020-04-28 | 137.774 | 7,887 | -12,015 | 0.00% | 1,086,623 |
| 2020-04-29 | 2020-04-27 | 135.710 | 19,902 | -388 | 0.00% | 2,700,899 |
| 2020-04-28 | 2020-04-24 | 132.356 | 20,290 | +388 | 0.00% | 2,685,501 |
| 2020-04-27 | 2020-04-23 | 134.420 | 19,902 | -1,550 | 0.00% | 2,675,225 |
| 2020-04-24 | 2020-04-22 | 132.485 | 21,452 | +1,550 | 0.00% | 2,842,066 |
| 2020-04-23 | 2020-04-21 | 133.904 | 19,902 | +388 | 0.00% | 2,664,956 |
| 2020-04-20 | 2020-04-16 | 138.548 | 19,514 | -388 | 0.00% | 2,703,625 |
| 2020-04-17 | 2020-04-15 | 138.548 | 19,902 | -775 | 0.00% | 2,757,382 |
| 2020-04-15 | 2020-04-09 | 139.580 | 20,677 | -775 | 0.00% | 2,886,096 |
| 2020-04-14 | 2020-04-08 | 137.258 | 21,452 | +387 | 0.00% | 2,944,458 |
| 2020-04-01 | 2020-03-30 | 127.712 | 21,065 | +11,628 | 0.00% | 2,690,250 |
| 2020-03-27 | 2020-03-25 | 128.550 | 9,437 | -388 | 0.00% | 1,213,130 |
| 2020-03-24 | 2020-03-20 | 123.648 | 9,825 | +388 | 0.00% | 1,214,844 |
| 2020-03-23 | 2020-03-19 | 121.649 | 9,437 | +388 | 0.00% | 1,147,999 |
| 2020-03-20 | 2020-03-18 | 126.099 | 9,049 | +387 | 0.00% | 1,141,073 |
| 2020-03-18 | 2020-03-16 | 130.034 | 8,662 | -775 | 0.00% | 1,126,353 |
| 2020-03-17 | 2020-03-13 | 131.582 | 9,437 | +775 | 0.00% | 1,241,738 |
| 2020-03-13 | 2020-03-11 | 138.290 | 8,662 | -387 | 0.00% | 1,197,868 |
| 2020-03-12 | 2020-03-10 | 141.211 | 9,049 | +387 | 0.00% | 1,277,822 |
| 2020-03-11 | 2020-03-09 | 139.515 | 8,662 | +100 | 0.00% | 1,208,477 |
| 2020-03-02 | 2020-02-27 | 147.606 | 8,562 | -383 | 0.00% | 1,263,806 |
| 2020-02-27 | 2020-02-25 | 145.127 | 8,945 | +383 | 0.00% | 1,298,158 |
| 2020-02-11 | 2020-02-07 | 148.128 | 8,562 | -383 | 0.00% | 1,268,275 |
| 2020-02-10 | 2020-02-06 | 148.128 | 8,945 | +383 | 0.00% | 1,325,008 |
| 2020-02-03 | 2020-01-30 | 143.822 | 8,562 | +383 | 0.00% | 1,231,400 |
| 2020-01-31 | 2020-01-29 | 146.301 | 8,179 | +383 | 0.00% | 1,196,598 |
| 2020-01-23 | 2020-01-21 | 154.915 | 7,796 | -383 | 0.00% | 1,207,716 |
| 2020-01-15 | 2020-01-13 | 158.308 | 8,179 | +383 | 0.00% | 1,294,802 |
| 2019-12-27 | 2019-12-20 | 153.871 | 7,796 | -383 | 0.00% | 1,199,577 |
| 2019-12-19 | 2019-12-17 | 151.130 | 8,179 | +383 | 0.00% | 1,236,093 |
| 2019-12-10 | 2019-12-06 | 148.389 | 7,796 | -383 | 0.00% | 1,156,844 |
| 2019-12-09 | 2019-12-05 | 146.040 | 8,179 | +383 | 0.00% | 1,194,463 |
| 2019-11-27 | 2019-11-25 | 149.042 | 7,796 | -383 | 0.00% | 1,161,931 |
| 2019-11-19 | 2019-11-15 | 140.167 | 8,179 | -383 | 0.00% | 1,146,428 |
| 2019-11-13 | 2019-11-11 | 146.171 | 8,562 | +383 | 0.00% | 1,251,514 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,179 | +251 | 0.00% | 1,346,761 |
| 2019-11-01 | 2019-10-30 | 156.987 | 7,928 | -371 | 0.00% | 1,244,589 |
| 2019-10-25 | 2019-10-23 | 154.698 | 8,299 | +371 | 0.00% | 1,283,836 |
| 2019-10-24 | 2019-10-22 | 155.371 | 7,928 | -371 | 0.00% | 1,231,780 |
| 2019-10-22 | 2019-10-18 | 154.967 | 8,299 | +371 | 0.00% | 1,286,071 |
| 2019-10-18 | 2019-10-16 | 155.102 | 7,928 | -371 | 0.00% | 1,229,646 |
| 2019-10-14 | 2019-10-10 | 145.677 | 8,299 | +742 | 0.00% | 1,208,974 |
| 2019-10-11 | 2019-10-09 | 146.081 | 7,557 | -1,485 | 0.00% | 1,103,934 |
| 2019-10-08 | 2019-10-03 | 153.755 | 9,042 | +371 | 0.00% | 1,390,255 |
| 2019-09-25 | 2019-09-23 | 152.947 | 8,671 | -3,713 | 0.00% | 1,326,207 |
| 2019-09-24 | 2019-09-20 | 154.159 | 12,384 | -372 | 0.00% | 1,909,107 |
| 2019-09-19 | 2019-09-17 | 154.025 | 12,756 | +3,714 | 0.00% | 1,964,737 |
| 2019-09-18 | 2019-09-16 | 155.506 | 9,042 | +371 | 0.00% | 1,406,081 |
| 2019-09-13 | 2019-09-11 | 158.602 | 8,671 | -371 | 0.00% | 1,375,239 |
| 2019-09-09 | 2019-09-05 | 154.967 | 9,042 | +371 | 0.00% | 1,401,211 |
| 2019-08-28 | 2019-08-26 | 150.659 | 8,671 | +743 | 0.00% | 1,306,361 |
| 2019-08-14 | 2019-08-12 | 148.504 | 7,928 | -371 | 0.00% | 1,177,343 |
| 2019-08-09 | 2019-08-07 | 150.524 | 8,299 | -372 | 0.00% | 1,249,198 |
| 2019-08-08 | 2019-08-06 | 152.678 | 8,671 | +372 | 0.00% | 1,323,872 |
| 2019-08-07 | 2019-08-05 | 154.159 | 8,299 | +371 | 0.00% | 1,279,367 |
| 2019-07-31 | 2019-07-29 | 171.258 | 7,928 | -371 | 0.00% | 1,357,734 |
| 2019-07-24 | 2019-07-22 | 178.125 | 8,299 | +371 | 0.00% | 1,478,255 |
| 2019-07-15 | 2019-07-11 | 181.221 | 7,928 | -371 | 0.00% | 1,436,721 |
| 2019-07-10 | 2019-07-08 | 181.087 | 8,299 | +371 | 0.00% | 1,502,837 |
| 2019-07-04 | 2019-07-02 | 178.528 | 7,928 | -371 | 0.00% | 1,415,373 |
| 2019-07-02 | 2019-06-27 | 179.202 | 8,299 | +371 | 0.00% | 1,487,194 |
| 2019-06-25 | 2019-06-21 | 179.067 | 7,928 | -1,857 | 0.00% | 1,419,643 |
| 2019-06-24 | 2019-06-20 | 180.952 | 9,785 | -371 | 0.00% | 1,770,614 |
| 2019-06-21 | 2019-06-19 | 177.451 | 10,156 | +371 | 0.00% | 1,802,196 |
| 2019-06-14 | 2019-06-12 | 168.431 | 9,785 | +372 | 0.00% | 1,648,094 |
| 2019-06-10 | 2019-06-05 | 167.084 | 9,413 | -372 | 0.00% | 1,572,764 |
| 2019-06-05 | 2019-06-03 | 166.411 | 9,785 | +372 | 0.00% | 1,628,333 |
| 2019-05-14 | 2019-05-09 | 178.798 | 9,413 | -8,913 | 0.00% | 1,683,023 |
| 2019-05-08 | 2019-05-06 | 180.952 | 18,326 | -743 | 0.00% | 3,316,124 |
| 2019-05-06 | 2019-05-02 | 182.971 | 19,069 | +11,141 | 0.00% | 3,489,082 |
| 2019-04-23 | 2019-04-17 | 180.144 | 7,928 | +371 | 0.00% | 1,428,182 |
| 2019-04-04 | 2019-04-02 | 190.242 | 7,557 | +372 | 0.00% | 1,437,657 |
| 2019-04-03 | 2019-04-01 | 190.376 | 7,185 | -8 | 0.00% | 1,367,855 |
| 2019-03-14 | 2019-03-12 | 174.624 | 7,193 | +372 | 0.00% | 1,256,070 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,821 | -302 | 0.00% | 1,201,819 |
| 2019-03-06 | 2019-03-04 | 176.874 | 7,123 | +368 | 0.00% | 1,259,872 |
| 2019-03-05 | 2019-03-01 | 175.786 | 6,755 | +367 | 0.00% | 1,187,435 |
| 2019-02-27 | 2019-02-25 | 182.040 | 6,388 | -4,413 | 0.00% | 1,162,871 |
| 2019-02-26 | 2019-02-22 | 181.632 | 10,801 | -32,364 | 0.00% | 1,961,808 |
| 2019-02-21 | 2019-02-19 | 180.816 | 43,165 | +36,777 | 0.00% | 7,804,938 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,388 | +208 | 0.00% | 965,903 |
| 2018-06-11 | 2018-06-07 | 180.154 | 6,180 | +712 | 0.00% | 1,113,353 |
| 2018-05-24 | 2018-05-21 | 180.295 | 5,468 | -712 | 0.00% | 985,851 |
| 2018-05-17 | 2018-05-15 | 181.278 | 6,180 | -711 | 0.00% | 1,120,300 |
| 2018-03-27 | 2018-03-23 | 178.608 | 6,891 | -190,001 | 0.00% | 1,230,790 |
| 2018-03-16 | 2018-03-14 | 182.824 | 196,892 | -1,423 | 0.01% | 35,996,611 |
| 2018-03-14 | 2018-03-12 | 183.246 | 198,315 | -712 | 0.01% | 36,340,375 |
| 2018-03-12 | 2018-03-08 | 181.265 | 199,027 | +1,837 | 0.01% | 36,076,682 |
| 2018-03-08 | 2018-03-06 | 181.123 | 197,190 | +705 | 0.01% | 35,715,729 |
| 2018-03-06 | 2018-03-02 | 185.804 | 196,485 | -1,410 | 0.01% | 36,507,697 |
| 2018-03-02 | 2018-02-28 | 185.378 | 197,895 | -14,100 | 0.01% | 36,685,475 |
| 2018-02-28 | 2018-02-26 | 185.237 | 211,995 | -7,756 | 0.01% | 39,269,243 |
| 2018-02-09 | 2018-02-07 | 176.159 | 219,751 | +705 | 0.01% | 38,711,161 |
| 2018-02-08 | 2018-02-06 | 178.996 | 219,046 | +4,230 | 0.01% | 39,208,337 |
| 2018-02-07 | 2018-02-05 | 184.811 | 214,816 | +9,871 | 0.01% | 39,700,390 |
| 2018-02-02 | 2018-01-31 | 192.754 | 204,945 | +7,050 | 0.01% | 39,503,950 |
| 2018-01-30 | 2018-01-26 | 196.158 | 197,895 | -7,050 | 0.01% | 38,818,678 |
| 2018-01-29 | 2018-01-25 | 193.179 | 204,945 | -10,576 | 0.01% | 39,591,155 |
| 2018-01-26 | 2018-01-24 | 190.059 | 215,521 | +3,526 | 0.01% | 40,961,715 |
| 2018-01-25 | 2018-01-23 | 190.343 | 211,995 | +4,230 | 0.01% | 40,351,703 |
| 2018-01-23 | 2018-01-19 | 188.783 | 207,765 | +1,410 | 0.01% | 39,222,401 |
| 2018-01-22 | 2018-01-18 | 187.506 | 206,355 | +6,345 | 0.01% | 38,692,803 |
| 2018-01-19 | 2018-01-17 | 188.924 | 200,010 | +705 | 0.01% | 37,786,761 |
| 2018-01-18 | 2018-01-16 | 189.775 | 199,305 | +705 | 0.01% | 37,823,180 |
| 2018-01-17 | 2018-01-15 | 188.641 | 198,600 | +1,410 | 0.01% | 37,464,041 |
| 2018-01-15 | 2018-01-11 | 187.932 | 197,190 | +705 | 0.01% | 37,058,215 |
| 2018-01-11 | 2018-01-09 | 190.626 | 196,485 | -1,410 | 0.01% | 37,455,225 |
| 2018-01-09 | 2018-01-05 | 190.626 | 197,895 | -705 | 0.01% | 37,724,008 |
| 2018-01-04 | 2018-01-02 | 186.655 | 198,600 | -705 | 0.01% | 37,069,683 |
| 2018-01-03 | 2017-12-29 | 184.953 | 199,305 | -3,525 | 0.01% | 36,862,053 |
| 2017-12-29 | 2017-12-27 | 182.967 | 202,830 | -4,230 | 0.01% | 37,111,255 |
| 2017-12-21 | 2017-12-19 | 181.549 | 207,060 | -1,410 | 0.01% | 37,591,522 |
| 2017-12-20 | 2017-12-18 | 181.407 | 208,470 | -2,115 | 0.01% | 37,817,938 |
| 2017-12-18 | 2017-12-14 | 180.840 | 210,585 | -4,231 | 0.01% | 38,082,141 |
| 2017-12-15 | 2017-12-13 | 175.166 | 214,816 | -1,410 | 0.01% | 37,628,536 |
| 2017-12-13 | 2017-12-11 | 174.174 | 216,226 | +705 | 0.01% | 37,660,841 |
| 2017-12-12 | 2017-12-08 | 172.330 | 215,521 | +2,115 | 0.01% | 37,140,659 |
| 2017-12-11 | 2017-12-07 | 172.755 | 213,406 | +705 | 0.01% | 36,866,987 |
| 2017-12-08 | 2017-12-06 | 174.457 | 212,701 | +2,116 | 0.01% | 37,107,217 |
| 2017-12-07 | 2017-12-05 | 174.883 | 210,585 | +4,935 | 0.01% | 36,827,670 |
| 2017-12-06 | 2017-12-04 | 177.152 | 205,650 | +2,115 | 0.01% | 36,431,318 |
| 2017-12-05 | 2017-12-01 | 180.131 | 203,535 | +1,410 | 0.01% | 36,662,878 |
| 2017-12-04 | 2017-11-30 | 180.982 | 202,125 | +2,115 | 0.01% | 36,580,905 |
| 2017-12-01 | 2017-11-29 | 181.833 | 200,010 | +705 | 0.01% | 36,368,339 |
| 2017-11-28 | 2017-11-24 | 184.386 | 199,305 | -3,525 | 0.01% | 36,748,979 |
| 2017-11-24 | 2017-11-22 | 180.698 | 202,830 | +2,115 | 0.01% | 36,650,960 |
| 2017-11-13 | 2017-11-09 | 187.725 | 200,715 | +4,632 | 0.01% | 37,679,204 |
| 2017-11-10 | 2017-11-08 | 188.451 | 196,083 | -2,066 | 0.01% | 36,952,004 |
| 2017-11-09 | 2017-11-07 | 186.999 | 198,149 | -2,755 | 0.01% | 37,053,660 |
| 2017-11-08 | 2017-11-06 | 184.821 | 200,904 | +1,377 | 0.01% | 37,131,317 |
| 2017-11-07 | 2017-11-03 | 185.837 | 199,527 | +3,444 | 0.01% | 37,079,597 |
| 2017-11-03 | 2017-11-01 | 187.289 | 196,083 | -1,377 | 0.01% | 36,724,257 |
| 2017-11-02 | 2017-10-31 | 185.257 | 197,460 | +688 | 0.01% | 36,580,798 |
| 2017-10-31 | 2017-10-27 | 186.709 | 196,772 | +1,378 | 0.01% | 36,739,026 |
| 2017-10-20 | 2017-10-18 | 193.242 | 195,394 | +1,377 | 0.01% | 37,758,319 |
| 2017-10-16 | 2017-10-12 | 191.500 | 194,017 | -688 | 0.01% | 37,154,203 |
| 2017-10-13 | 2017-10-11 | 188.015 | 194,705 | -5,511 | 0.01% | 36,607,514 |
| 2017-10-12 | 2017-10-10 | 191.355 | 200,216 | +689 | 0.01% | 38,312,241 |
| 2017-10-11 | 2017-10-09 | 188.306 | 199,527 | +2,067 | 0.01% | 37,572,061 |
| 2017-10-10 | 2017-10-06 | 188.596 | 197,460 | +1,377 | 0.01% | 37,240,170 |
| 2017-10-03 | 2017-09-28 | 183.369 | 196,083 | +1,378 | 0.01% | 35,955,610 |
| 2017-09-29 | 2017-09-27 | 183.224 | 194,705 | +2,066 | 0.01% | 35,674,659 |
| 2017-09-28 | 2017-09-26 | 182.934 | 192,639 | +1,378 | 0.01% | 35,240,181 |
| 2017-09-27 | 2017-09-25 | 183.224 | 191,261 | +3,443 | 0.01% | 35,043,635 |
| 2017-09-26 | 2017-09-22 | 189.322 | 187,818 | +3,444 | 0.01% | 35,558,069 |
| 2017-09-25 | 2017-09-21 | 191.355 | 184,374 | +3,444 | 0.01% | 35,280,802 |
| 2017-09-22 | 2017-09-20 | 192.952 | 180,930 | +4,133 | 0.01% | 34,910,730 |
| 2017-09-21 | 2017-09-19 | 194.839 | 176,797 | +11,709 | 0.01% | 34,446,950 |
| 2017-09-20 | 2017-09-18 | 195.420 | 165,088 | +27,551 | 0.01% | 32,261,454 |
| 2017-09-19 | 2017-09-15 | 196.146 | 137,537 | +13,775 | 0.01% | 26,977,286 |
| 2017-09-15 | 2017-09-13 | 198.614 | 123,762 | -13,775 | 0.01% | 24,580,844 |
| 2017-09-14 | 2017-09-12 | 195.710 | 137,537 | -6,888 | 0.01% | 26,917,381 |
| 2017-09-13 | 2017-09-11 | 196.872 | 144,425 | -30,995 | 0.01% | 28,433,180 |
| 2017-09-12 | 2017-09-08 | 194.113 | 175,420 | -16,530 | 0.01% | 34,051,314 |
| 2017-09-04 | 2017-08-31 | 189.612 | 191,950 | -18,597 | 0.01% | 36,396,084 |
| 2017-09-01 | 2017-08-30 | 184.821 | 210,547 | -3,444 | 0.01% | 38,913,548 |
| 2017-08-30 | 2017-08-28 | 182.498 | 213,991 | -2,755 | 0.01% | 39,052,978 |
| 2017-08-29 | 2017-08-25 | 181.772 | 216,746 | -8,265 | 0.01% | 39,398,418 |
| 2017-08-28 | 2017-08-24 | 179.740 | 225,011 | -8,266 | 0.01% | 40,443,410 |
| 2017-08-25 | 2017-08-22 | 178.433 | 233,277 | -17,219 | 0.01% | 41,624,322 |
| 2017-08-22 | 2017-08-18 | 176.981 | 250,496 | -2,066 | 0.01% | 44,333,076 |
| 2017-08-18 | 2017-08-16 | 178.723 | 252,562 | -689 | 0.01% | 45,138,740 |
| 2017-08-15 | 2017-08-11 | 175.239 | 253,251 | +6,888 | 0.01% | 44,379,439 |
| 2017-08-14 | 2017-08-10 | 177.417 | 246,363 | +11,020 | 0.01% | 43,708,918 |
| 2017-08-11 | 2017-08-09 | 179.885 | 235,343 | +3,444 | 0.01% | 42,334,649 |
| 2017-08-07 | 2017-08-03 | 177.417 | 231,899 | -6,888 | 0.01% | 41,142,762 |
| 2017-08-04 | 2017-08-02 | 176.255 | 238,787 | +11,709 | 0.01% | 42,087,462 |
| 2017-08-01 | 2017-07-28 | 176.255 | 227,078 | -688 | 0.01% | 40,023,689 |
| 2017-07-31 | 2017-07-27 | 173.206 | 227,766 | +10,331 | 0.01% | 39,450,518 |
| 2017-07-28 | 2017-07-26 | 171.029 | 217,435 | +7,577 | 0.01% | 37,187,596 |
| 2017-07-27 | 2017-07-25 | 170.883 | 209,858 | +6,887 | 0.01% | 35,861,245 |
| 2017-07-26 | 2017-07-24 | 172.045 | 202,971 | +6,888 | 0.01% | 34,920,118 |
| 2017-07-25 | 2017-07-21 | 172.480 | 196,083 | +689 | 0.01% | 33,820,479 |
| 2017-07-18 | 2017-07-14 | 173.206 | 195,394 | -3,444 | 0.01% | 33,843,482 |
| 2017-07-17 | 2017-07-13 | 172.335 | 198,838 | -25,485 | 0.01% | 34,266,794 |
| 2017-07-14 | 2017-07-12 | 168.706 | 224,323 | -2,755 | 0.01% | 37,844,546 |
| 2017-07-12 | 2017-07-10 | 168.270 | 227,078 | -2,066 | 0.01% | 38,210,425 |
| 2017-07-11 | 2017-07-07 | 167.689 | 229,144 | -4,133 | 0.01% | 38,424,997 |
| 2017-07-10 | 2017-07-06 | 168.125 | 233,277 | -6,887 | 0.01% | 39,219,662 |
| 2017-07-06 | 2017-07-04 | 167.109 | 240,164 | -689 | 0.01% | 40,133,460 |
| 2017-07-03 | 2017-06-29 | 166.237 | 240,853 | +7,576 | 0.01% | 40,038,787 |
| 2017-06-30 | 2017-06-28 | 165.512 | 233,277 | +6,199 | 0.01% | 38,610,030 |
| 2017-06-29 | 2017-06-27 | 167.980 | 227,078 | -3,444 | 0.01% | 38,144,488 |
| 2017-06-28 | 2017-06-26 | 169.141 | 230,522 | +3,444 | 0.01% | 38,990,757 |
| 2017-06-26 | 2017-06-22 | 169.577 | 227,078 | +689 | 0.01% | 38,507,141 |
| 2017-06-23 | 2017-06-21 | 169.286 | 226,389 | +689 | 0.01% | 38,324,565 |
| 2017-06-19 | 2017-06-15 | 172.335 | 225,700 | +4,821 | 0.01% | 38,896,063 |
| 2017-06-14 | 2017-06-12 | 173.061 | 220,879 | +4,133 | 0.01% | 38,225,577 |
| 2017-06-13 | 2017-06-09 | 176.400 | 216,746 | +14,464 | 0.01% | 38,234,088 |
| 2017-06-12 | 2017-06-08 | 176.546 | 202,282 | +22,730 | 0.01% | 35,712,001 |
| 2017-06-09 | 2017-06-07 | 177.126 | 179,552 | +11,709 | 0.01% | 31,803,392 |
| 2017-06-08 | 2017-06-06 | 180.175 | 167,843 | -30,306 | 0.01% | 30,241,156 |
| 2017-06-06 | 2017-06-02 | 171.754 | 198,149 | +13,775 | 0.01% | 34,032,981 |
| 2017-05-29 | 2017-05-25 | 167.109 | 184,374 | -689 | 0.01% | 30,810,473 |
| 2017-05-26 | 2017-05-24 | 165.657 | 185,063 | +2,067 | 0.01% | 30,656,926 |
| 2017-05-25 | 2017-05-23 | 164.205 | 182,996 | +2,755 | 0.01% | 30,048,830 |
| 2017-05-24 | 2017-05-22 | 165.221 | 180,241 | +2,066 | 0.01% | 29,779,624 |
| 2017-05-22 | 2017-05-18 | 167.109 | 178,175 | +3,444 | 0.01% | 29,774,567 |
| 2017-05-18 | 2017-05-16 | 167.254 | 174,731 | +13,776 | 0.01% | 29,224,414 |
| 2017-05-16 | 2017-05-12 | 168.415 | 160,955 | +8,265 | 0.01% | 27,107,273 |
| 2017-05-15 | 2017-05-11 | 169.286 | 152,690 | +7,432 | 0.01% | 25,848,331 |
| 2017-05-12 | 2017-05-10 | 169.577 | 145,258 | +21,352 | 0.01% | 24,632,374 |
| 2017-05-10 | 2017-05-08 | 169.141 | 123,906 | +2,066 | 0.01% | 20,957,604 |
| 2017-05-08 | 2017-05-04 | 171.464 | 121,840 | -2,755 | 0.01% | 20,891,189 |
| 2017-05-05 | 2017-05-02 | 170.448 | 124,595 | +2,755 | 0.01% | 21,236,947 |
| 2017-04-26 | 2017-04-24 | 166.963 | 121,840 | +3,444 | 0.01% | 20,342,817 |
| 2017-04-21 | 2017-04-19 | 168.706 | 118,396 | +13,087 | 0.01% | 19,974,068 |
| 2017-04-19 | 2017-04-13 | 173.206 | 105,309 | -8,954 | 0.01% | 18,240,188 |
| 2017-04-18 | 2017-04-12 | 170.883 | 114,263 | -689 | 0.01% | 19,525,648 |
| 2017-04-12 | 2017-04-10 | 170.738 | 114,952 | -6,888 | 0.01% | 19,626,697 |
| 2017-04-06 | 2017-04-03 | 167.399 | 121,840 | -689 | 0.01% | 20,395,885 |
| 2017-04-05 | 2017-03-31 | 165.802 | 122,529 | +1,378 | 0.01% | 20,315,539 |
| 2017-03-28 | 2017-03-24 | 165.947 | 121,151 | +10,331 | 0.01% | 20,104,654 |
| 2017-03-24 | 2017-03-22 | 166.818 | 110,820 | +3,444 | 0.01% | 18,486,791 |
| 2017-03-17 | 2017-03-15 | 162.608 | 107,376 | +6,199 | 0.01% | 17,460,176 |
| 2017-03-16 | 2017-03-14 | 162.753 | 101,177 | +8,266 | 0.01% | 16,466,859 |
| 2017-03-14 | 2017-03-10 | 166.398 | 92,911 | -689 | 0.00% | 15,460,229 |
| 2017-03-13 | 2017-03-09 | 165.079 | 93,600 | +907 | 0.00% | 15,451,376 |
| 2017-03-10 | 2017-03-08 | 165.665 | 92,693 | +2,046 | 0.00% | 15,356,007 |
| 2017-03-09 | 2017-03-07 | 165.665 | 90,647 | +2,046 | 0.00% | 15,017,056 |
| 2017-03-08 | 2017-03-06 | 164.199 | 88,601 | +4,093 | 0.00% | 14,548,210 |
| 2017-03-07 | 2017-03-03 | 165.665 | 84,508 | +12,278 | 0.00% | 14,000,037 |
| 2017-03-02 | 2017-02-28 | 166.398 | 72,230 | +2,046 | 0.00% | 12,018,946 |
| 2017-02-27 | 2017-02-23 | 167.131 | 70,184 | -12,960 | 0.00% | 11,729,943 |
| 2017-02-24 | 2017-02-22 | 165.665 | 83,144 | -18,416 | 0.00% | 13,774,070 |
| 2017-02-23 | 2017-02-21 | 163.759 | 101,560 | -23,192 | 0.01% | 16,631,399 |
| 2017-02-22 | 2017-02-20 | 159.068 | 124,752 | -6,821 | 0.01% | 19,844,044 |
| 2017-02-20 | 2017-02-16 | 158.775 | 131,573 | +4,093 | 0.01% | 20,890,467 |
| 2017-02-17 | 2017-02-15 | 159.948 | 127,480 | +6,821 | 0.01% | 20,390,117 |
| 2017-02-15 | 2017-02-13 | 158.335 | 120,659 | +3,410 | 0.01% | 19,104,532 |
| 2017-02-14 | 2017-02-10 | 158.775 | 117,249 | +4,093 | 0.01% | 18,616,178 |
| 2017-02-13 | 2017-02-09 | 159.654 | 113,156 | +11,596 | 0.01% | 18,065,849 |
| 2017-02-10 | 2017-02-08 | 158.921 | 101,560 | +10,231 | 0.01% | 16,140,051 |
| 2017-02-03 | 2017-02-01 | 158.042 | 91,329 | -682 | 0.00% | 14,433,790 |
| 2017-02-02 | 2017-01-27 | 157.455 | 92,011 | -2,046 | 0.00% | 14,487,617 |
| 2017-01-26 | 2017-01-24 | 155.110 | 94,057 | -682 | 0.00% | 14,589,141 |
| 2017-01-25 | 2017-01-23 | 153.350 | 94,739 | +682 | 0.00% | 14,528,253 |
| 2017-01-24 | 2017-01-20 | 153.937 | 94,057 | +3,410 | 0.00% | 14,478,826 |
| 2017-01-23 | 2017-01-19 | 153.937 | 90,647 | +5,457 | 0.00% | 13,953,901 |
| 2017-01-20 | 2017-01-18 | 156.136 | 85,190 | +15,006 | 0.00% | 13,301,210 |
| 2017-01-17 | 2017-01-13 | 156.429 | 70,184 | -5,457 | 0.00% | 10,978,815 |
| 2017-01-16 | 2017-01-12 | 155.989 | 75,641 | -9,549 | 0.00% | 11,799,179 |
| 2017-01-13 | 2017-01-11 | 154.963 | 85,190 | -16,370 | 0.00% | 13,201,295 |
| 2017-01-12 | 2017-01-10 | 153.497 | 101,560 | -14,324 | 0.01% | 15,589,145 |
| 2017-01-11 | 2017-01-09 | 152.471 | 115,884 | -13,642 | 0.01% | 17,668,909 |
| 2017-01-10 | 2017-01-06 | 151.591 | 129,526 | -2,047 | 0.01% | 19,634,978 |
| 2017-01-09 | 2017-01-05 | 150.418 | 131,573 | -10,913 | 0.01% | 19,790,969 |
| 2017-01-05 | 2017-01-03 | 147.633 | 142,486 | -4,775 | 0.01% | 21,035,584 |
| 2017-01-04 | 2016-12-30 | 143.674 | 147,261 | +4,093 | 0.01% | 21,157,616 |
| 2016-12-29 | 2016-12-23 | 142.575 | 143,168 | +682 | 0.01% | 20,412,138 |
| 2016-12-23 | 2016-12-21 | 144.261 | 142,486 | +8,867 | 0.01% | 20,555,129 |
| 2016-12-21 | 2016-12-19 | 144.774 | 133,619 | +682 | 0.01% | 19,344,533 |
| 2016-12-19 | 2016-12-15 | 146.167 | 132,937 | +3,411 | 0.01% | 19,430,946 |
| 2016-12-13 | 2016-12-09 | 154.230 | 129,526 | -3,411 | 0.01% | 19,976,786 |
| 2016-12-09 | 2016-12-07 | 150.711 | 132,937 | -1,364 | 0.01% | 20,035,118 |
| 2016-11-24 | 2016-11-22 | 149.539 | 134,301 | -6,821 | 0.01% | 20,083,173 |
| 2016-11-17 | 2016-11-15 | 146.900 | 141,122 | +2,046 | 0.01% | 20,730,767 |
| 2016-11-16 | 2016-11-14 | 146.240 | 139,076 | +7,503 | 0.01% | 20,338,458 |
| 2016-11-15 | 2016-11-11 | 157.568 | 131,573 | +5,457 | 0.01% | 20,731,718 |
| 2016-11-14 | 2016-11-10 | 159.526 | 126,116 | +6,031 | 0.01% | 20,118,842 |
| 2016-11-11 | 2016-11-09 | 157.116 | 120,085 | +5,975 | 0.01% | 18,867,306 |
| 2016-11-10 | 2016-11-08 | 159.225 | 114,110 | -8,630 | 0.01% | 18,169,188 |
| 2016-11-09 | 2016-11-07 | 156.664 | 122,740 | +99,576 | 0.01% | 19,228,982 |
| 2016-11-04 | 2016-11-02 | 176.699 | 23,164 | -1,328 | 0.00% | 4,093,063 |
| 2016-11-03 | 2016-11-01 | 178.356 | 24,492 | -9,957 | 0.00% | 4,368,303 |
| 2016-11-02 | 2016-10-31 | 174.440 | 34,449 | +2,655 | 0.00% | 6,009,274 |
| 2016-11-01 | 2016-10-28 | 173.235 | 31,794 | -1,991 | 0.00% | 5,507,821 |
| 2016-10-31 | 2016-10-27 | 174.590 | 33,785 | +663 | 0.00% | 5,898,535 |
| 2016-10-28 | 2016-10-26 | 173.988 | 33,122 | +1,328 | 0.00% | 5,762,824 |
| 2016-10-26 | 2016-10-24 | 173.235 | 31,794 | +1,992 | 0.00% | 5,507,821 |
| 2016-10-25 | 2016-10-20 | 172.030 | 29,802 | +1,991 | 0.00% | 5,126,823 |
| 2016-10-17 | 2016-10-13 | 171.126 | 27,811 | -3,319 | 0.00% | 4,759,176 |
| 2016-10-14 | 2016-10-12 | 170.523 | 31,130 | +3,319 | 0.00% | 5,308,384 |
| 2016-10-13 | 2016-10-11 | 172.481 | 27,811 | +5,311 | 0.00% | 4,796,881 |
| 2016-10-12 | 2016-10-07 | 176.549 | 22,500 | -1,992 | 0.00% | 3,972,345 |
| 2016-10-11 | 2016-10-06 | 176.097 | 24,492 | -4,647 | 0.00% | 4,312,962 |
| 2016-10-07 | 2016-10-05 | 175.042 | 29,139 | +3,320 | 0.00% | 5,100,557 |
| 2016-10-06 | 2016-10-04 | 175.344 | 25,819 | +8,630 | 0.00% | 4,527,195 |
| 2016-10-05 | 2016-10-03 | 176.097 | 17,189 | +2,655 | 0.00% | 3,026,927 |
| 2016-09-26 | 2016-09-22 | 178.206 | 14,534 | -7,966 | 0.00% | 2,590,042 |
| 2016-09-21 | 2016-09-19 | 176.850 | 22,500 | -3,319 | 0.00% | 3,979,124 |
| 2016-09-20 | 2016-09-15 | 173.536 | 25,819 | +1,327 | 0.00% | 4,480,523 |
| 2016-09-19 | 2016-09-14 | 173.536 | 24,492 | +1,992 | 0.00% | 4,250,241 |
| 2016-09-15 | 2016-09-13 | 175.344 | 22,500 | -1,328 | 0.00% | 3,945,230 |
| 2016-09-14 | 2016-09-12 | 175.795 | 23,828 | -664 | 0.00% | 4,188,854 |
| 2016-09-13 | 2016-09-09 | 182.122 | 24,492 | -2,655 | 0.00% | 4,460,539 |
| 2016-09-08 | 2016-09-06 | 177.904 | 27,147 | +1,991 | 0.00% | 4,829,571 |
| 2016-09-07 | 2016-09-05 | 176.398 | 25,156 | -12,612 | 0.00% | 4,437,469 |
| 2016-08-30 | 2016-08-26 | 167.209 | 37,768 | -664 | 0.00% | 6,315,152 |
| 2016-08-29 | 2016-08-25 | 166.004 | 38,432 | -3,320 | 0.00% | 6,379,864 |
| 2016-08-24 | 2016-08-22 | 165.853 | 41,752 | -1,327 | 0.00% | 6,924,707 |
| 2016-08-18 | 2016-08-16 | 163.292 | 43,079 | +1,327 | 0.00% | 7,034,475 |
| 2016-08-16 | 2016-08-12 | 167.661 | 41,752 | +664 | 0.00% | 7,000,181 |
| 2016-08-12 | 2016-08-10 | 166.757 | 41,088 | +1,328 | 0.00% | 6,851,717 |
| 2016-08-10 | 2016-08-08 | 168.565 | 39,760 | -664 | 0.00% | 6,702,137 |
| 2016-08-09 | 2016-08-05 | 167.209 | 40,424 | +664 | 0.00% | 6,759,259 |
| 2016-07-26 | 2016-07-22 | 164.648 | 39,760 | -1,992 | 0.00% | 6,546,412 |
| 2016-07-20 | 2016-07-18 | 162.841 | 41,752 | -663 | 0.00% | 6,798,918 |
| 2016-07-15 | 2016-07-13 | 155.158 | 42,415 | -664 | 0.00% | 6,581,025 |
| 2016-07-14 | 2016-07-12 | 153.802 | 43,079 | +1,991 | 0.00% | 6,625,645 |
| 2016-07-06 | 2016-07-04 | 145.743 | 41,088 | -3,319 | 0.00% | 5,988,290 |
| 2016-07-05 | 2016-06-30 | 140.169 | 44,407 | -13,277 | 0.00% | 6,224,502 |
| 2016-07-04 | 2016-06-29 | 136.629 | 57,684 | -13,276 | 0.00% | 7,881,329 |
| 2016-06-29 | 2016-06-27 | 133.692 | 70,960 | -3,320 | 0.00% | 9,486,779 |
| 2016-06-28 | 2016-06-24 | 133.391 | 74,280 | +2,656 | 0.00% | 9,908,257 |
| 2016-06-21 | 2016-06-17 | 131.583 | 71,624 | +3,319 | 0.00% | 9,424,500 |
| 2016-06-20 | 2016-06-16 | 132.186 | 68,305 | +6,638 | 0.00% | 9,028,933 |
| 2016-06-17 | 2016-06-15 | 134.822 | 61,667 | +9,958 | 0.00% | 8,314,051 |
| 2016-06-16 | 2016-06-14 | 135.500 | 51,709 | +10,621 | 0.00% | 7,006,548 |
| 2016-06-07 | 2016-06-03 | 139.642 | 41,088 | +664 | 0.00% | 5,737,617 |
| 2016-06-01 | 2016-05-30 | 137.006 | 40,424 | -11,949 | 0.00% | 5,538,330 |
| 2016-05-31 | 2016-05-27 | 134.445 | 52,373 | +13,277 | 0.00% | 7,041,294 |
| 2016-05-24 | 2016-05-20 | 132.261 | 39,096 | -3,319 | 0.00% | 5,170,871 |
| 2016-05-18 | 2016-05-16 | 130.453 | 42,415 | +3,319 | 0.00% | 5,533,172 |
| 2016-05-11 | 2016-05-09 | 139.416 | 39,096 | -3,319 | 0.00% | 5,450,616 |
| 2016-05-10 | 2016-05-06 | 137.910 | 42,415 | +3,319 | 0.00% | 5,849,445 |
| 2016-04-20 | 2016-04-18 | 146.572 | 39,096 | +5,311 | 0.00% | 5,730,361 |
| 2016-04-05 | 2016-03-31 | 142.881 | 33,785 | +3,259 | 0.00% | 4,827,231 |
| 2016-03-10 | 2016-03-08 | 142.753 | 30,526 | +343 | 0.00% | 4,357,663 |
| 2016-03-04 | 2016-03-02 | 139.934 | 30,183 | -656 | 0.00% | 4,223,629 |
| 2016-02-26 | 2016-02-24 | 132.088 | 30,839 | +656 | 0.00% | 4,073,461 |
| 2016-02-18 | 2016-02-16 | 128.127 | 30,183 | -1,969 | 0.00% | 3,867,253 |
| 2016-02-12 | 2016-02-05 | 125.994 | 32,152 | -11,159 | 0.00% | 4,050,957 |
| 2016-02-11 | 2016-02-04 | 125.156 | 43,311 | -1,312 | 0.00% | 5,420,632 |
| 2016-02-03 | 2016-02-01 | 128.279 | 44,623 | -1,970 | 0.00% | 5,724,203 |
| 2016-01-28 | 2016-01-26 | 122.947 | 46,593 | +657 | 0.00% | 5,728,466 |
| 2016-01-21 | 2016-01-19 | 130.793 | 45,936 | +1,750 | 0.00% | 6,008,107 |
| 2016-01-11 | 2016-01-07 | 139.629 | 44,186 | -656 | 0.00% | 6,169,661 |
| 2016-01-04 | 2015-12-29 | 143.210 | 44,842 | +656 | 0.00% | 6,421,803 |
| 2015-12-29 | 2015-12-24 | 144.733 | 44,186 | -656 | 0.00% | 6,395,175 |
| 2015-12-18 | 2015-12-16 | 143.590 | 44,842 | +656 | 0.00% | 6,438,882 |
| 2015-11-16 | 2015-11-12 | 158.011 | 44,186 | -4,692 | 0.00% | 6,981,888 |
| 2015-11-06 | 2015-11-04 | 157.231 | 48,878 | +9,607 | 0.00% | 7,685,119 |
| 2015-11-04 | 2015-11-02 | 157.074 | 39,271 | +3,843 | 0.00% | 6,168,472 |
| 2015-11-02 | 2015-10-29 | 164.257 | 35,428 | -2,592 | 0.00% | 5,819,291 |
| 2015-10-28 | 2015-10-26 | 166.443 | 38,020 | +3,202 | 0.00% | 6,328,153 |
| 2015-10-27 | 2015-10-23 | 166.911 | 34,818 | -7,045 | 0.00% | 5,811,513 |
| 2015-10-23 | 2015-10-20 | 163.008 | 41,863 | -1,921 | 0.00% | 6,823,992 |
| 2015-10-20 | 2015-10-16 | 165.974 | 43,784 | +16,652 | 0.00% | 7,267,020 |
| 2015-10-19 | 2015-10-15 | 162.227 | 27,132 | -4,484 | 0.00% | 4,401,544 |
| 2015-10-08 | 2015-10-06 | 156.918 | 31,616 | -640 | 0.00% | 4,961,131 |
| 2015-10-06 | 2015-10-02 | 156.294 | 32,256 | +4,483 | 0.00% | 5,041,413 |
| 2015-09-30 | 2015-09-25 | 160.041 | 27,773 | +641 | 0.00% | 4,444,822 |
| 2015-09-16 | 2015-09-14 | 162.071 | 27,132 | -19,214 | 0.00% | 4,397,308 |
| 2015-09-15 | 2015-09-11 | 160.978 | 46,346 | -4,484 | 0.00% | 7,460,683 |
| 2015-09-11 | 2015-09-09 | 156.138 | 50,830 | +3,203 | 0.00% | 7,936,477 |
| 2015-09-10 | 2015-09-08 | 152.859 | 47,627 | +640 | 0.00% | 7,280,205 |
| 2015-09-07 | 2015-09-02 | 148.487 | 46,987 | +641 | 0.00% | 6,976,955 |
| 2015-08-27 | 2015-08-25 | 150.204 | 46,346 | +1,921 | 0.00% | 6,961,375 |
| 2015-08-26 | 2015-08-24 | 152.546 | 44,425 | +3,843 | 0.00% | 6,776,878 |
| 2015-08-25 | 2015-08-21 | 162.383 | 40,582 | +4,483 | 0.00% | 6,589,834 |
| 2015-08-24 | 2015-08-20 | 162.852 | 36,099 | +8,326 | 0.00% | 5,878,779 |
| 2015-08-21 | 2015-08-19 | 166.287 | 27,773 | +1,921 | 0.00% | 4,618,278 |
| 2015-08-20 | 2015-08-18 | 168.473 | 25,852 | +641 | 0.00% | 4,355,352 |
| 2015-08-19 | 2015-08-17 | 170.190 | 25,211 | +1,921 | 0.00% | 4,290,661 |
| 2015-08-18 | 2015-08-14 | 172.064 | 23,290 | +7,686 | 0.00% | 4,007,364 |
| 2015-08-17 | 2015-08-13 | 174.718 | 15,604 | +1,281 | 0.00% | 2,726,300 |
| 2015-08-03 | 2015-07-30 | 187.521 | 14,323 | -9,607 | 0.00% | 2,685,868 |
| 2015-07-10 | 2015-07-08 | 179.714 | 23,930 | +3,202 | 0.00% | 4,300,567 |
| 2015-05-27 | 2015-05-22 | 208.132 | 20,728 | +641 | 0.00% | 4,314,150 |
| 2015-05-06 | 2015-05-04 | 209.849 | 20,087 | -5,124 | 0.00% | 4,215,237 |
| 2015-04-29 | 2015-04-27 | 199.700 | 25,211 | +1,921 | 0.00% | 5,034,639 |
| 2015-04-14 | 2015-04-10 | 200.012 | 23,290 | +1,922 | 0.00% | 4,658,288 |
| 2015-04-13 | 2015-04-09 | 195.797 | 21,368 | -6,405 | 0.00% | 4,183,782 |
| 2015-04-10 | 2015-04-08 | 192.049 | 27,773 | +7,686 | 0.00% | 5,333,786 |
| 2015-04-02 | 2015-03-31 | 186.741 | 20,087 | -32,023 | 0.00% | 3,751,059 |
| 2015-03-25 | 2015-03-23 | 183.930 | 52,110 | +32,023 | 0.00% | 9,584,601 |
| 2015-03-16 | 2015-03-12 | 180.964 | 20,087 | +1,281 | 0.00% | 3,635,015 |
| 2015-03-12 | 2015-03-10 | 187.774 | 18,806 | +150 | 0.00% | 3,531,274 |
| 2015-02-12 | 2015-02-10 | 196.431 | 18,656 | -31,767 | 0.00% | 3,664,609 |
| 2015-02-11 | 2015-02-09 | 193.912 | 50,423 | -635 | 0.00% | 9,777,637 |
| 2015-02-09 | 2015-02-05 | 195.801 | 51,058 | +31,767 | 0.00% | 9,997,208 |
| 2015-02-06 | 2015-02-04 | 196.116 | 19,291 | +635 | 0.00% | 3,783,270 |
| 2015-02-03 | 2015-01-30 | 199.264 | 18,656 | -6 | 0.00% | 3,717,464 |
| 2015-01-28 | 2015-01-26 | 198.477 | 18,662 | -12,707 | 0.00% | 3,703,973 |
| 2015-01-27 | 2015-01-23 | 195.171 | 31,369 | +2,541 | 0.00% | 6,122,332 |
| 2015-01-26 | 2015-01-22 | 192.023 | 28,828 | +3,177 | 0.00% | 5,535,653 |
| 2015-01-23 | 2015-01-21 | 193.440 | 25,651 | -636 | 0.00% | 4,961,931 |
| 2015-01-20 | 2015-01-16 | 190.922 | 26,287 | +1,271 | 0.00% | 5,018,759 |
| 2015-01-15 | 2015-01-13 | 194.542 | 25,016 | -27,319 | 0.00% | 4,866,658 |
| 2015-01-14 | 2015-01-12 | 188.089 | 52,335 | +3,176 | 0.00% | 9,843,616 |
| 2015-01-05 | 2014-12-31 | 186.200 | 49,159 | -635 | 0.00% | 9,153,397 |
| 2014-12-02 | 2014-11-28 | 178.487 | 49,794 | +1,018 | 0.00% | 8,887,602 |
| 2014-11-26 | 2014-11-24 | 179.274 | 48,776 | -635 | 0.00% | 8,744,288 |
| 2014-11-20 | 2014-11-18 | 177.543 | 49,411 | -635 | 0.00% | 8,772,579 |
| 2014-11-18 | 2014-11-14 | 187.111 | 50,046 | +1,043 | 0.00% | 9,364,148 |
| 2014-11-11 | 2014-11-07 | 182.449 | 49,003 | +1,244 | 0.00% | 8,940,555 |
| 2014-11-07 | 2014-11-05 | 184.057 | 47,759 | -622 | 0.00% | 8,790,360 |
| 2014-11-04 | 2014-10-31 | 185.825 | 48,381 | +4,355 | 0.00% | 8,990,392 |
| 2014-11-03 | 2014-10-30 | 185.182 | 44,026 | -8,709 | 0.00% | 8,152,816 |
| 2014-10-24 | 2014-10-22 | 183.253 | 52,735 | +622 | 0.00% | 9,663,840 |
| 2014-10-21 | 2014-10-17 | 182.288 | 52,113 | +622 | 0.00% | 9,499,595 |
| 2014-10-17 | 2014-10-15 | 184.860 | 51,491 | -622 | 0.00% | 9,518,644 |
| 2014-10-16 | 2014-10-14 | 182.288 | 52,113 | +1,244 | 0.00% | 9,499,595 |
| 2014-10-06 | 2014-09-30 | 176.984 | 50,869 | -6,221 | 0.00% | 9,002,984 |
| 2014-10-03 | 2014-09-29 | 180.199 | 57,090 | +4,355 | 0.00% | 10,287,541 |
| 2014-09-17 | 2014-09-15 | 189.201 | 52,735 | +622 | 0.00% | 9,977,491 |
| 2014-09-15 | 2014-09-11 | 189.844 | 52,113 | -1,244 | 0.00% | 9,893,317 |
| 2014-09-10 | 2014-09-05 | 190.326 | 53,357 | -622 | 0.00% | 10,155,213 |
| 2014-09-05 | 2014-09-03 | 191.612 | 53,979 | -623 | 0.00% | 10,343,012 |
| 2014-09-04 | 2014-09-02 | 189.201 | 54,602 | -11,197 | 0.00% | 10,330,729 |
| 2014-09-03 | 2014-09-01 | 188.879 | 65,799 | -622 | 0.00% | 12,428,053 |
| 2014-08-29 | 2014-08-27 | 188.236 | 66,421 | +622 | 0.00% | 12,502,828 |
| 2014-08-20 | 2014-08-18 | 186.468 | 65,799 | +11,197 | 0.00% | 12,269,397 |
| 2014-08-19 | 2014-08-15 | 187.754 | 54,602 | +623 | 0.00% | 10,251,734 |
| 2014-08-18 | 2014-08-14 | 187.754 | 53,979 | +622 | 0.00% | 10,134,763 |
| 2014-08-13 | 2014-08-11 | 186.950 | 53,357 | +622 | 0.00% | 9,975,095 |
| 2014-08-12 | 2014-08-08 | 185.343 | 52,735 | -622 | 0.00% | 9,774,042 |
| 2014-08-08 | 2014-08-06 | 184.057 | 53,357 | +622 | 0.00% | 9,820,709 |
| 2014-08-04 | 2014-07-31 | 189.522 | 52,735 | -622 | 0.00% | 9,994,445 |
| 2014-08-01 | 2014-07-30 | 186.307 | 53,357 | -13,064 | 0.00% | 9,940,787 |
| 2014-07-31 | 2014-07-29 | 180.520 | 66,421 | -32,349 | 0.00% | 11,990,329 |
| 2014-07-25 | 2014-07-23 | 172.643 | 98,770 | +31,105 | 0.01% | 17,051,998 |
| 2014-06-09 | 2014-06-05 | 173.126 | 67,665 | -6,843 | 0.00% | 11,714,553 |
| 2014-06-04 | 2014-05-30 | 170.393 | 74,508 | -623 | 0.00% | 12,695,643 |
| 2014-05-29 | 2014-05-27 | 165.571 | 75,131 | -703 | 0.00% | 12,439,483 |
| 2014-05-27 | 2014-05-23 | 163.963 | 75,834 | -622 | 0.00% | 12,433,977 |
| 2014-05-26 | 2014-05-22 | 162.999 | 76,456 | +622 | 0.00% | 12,462,222 |
| 2014-05-20 | 2014-05-16 | 163.802 | 75,834 | -622 | 0.00% | 12,421,787 |
| 2014-05-19 | 2014-05-15 | 164.124 | 76,456 | -622 | 0.00% | 12,548,253 |
| 2014-05-16 | 2014-05-14 | 161.873 | 77,078 | -622 | 0.00% | 12,476,876 |
| 2014-05-15 | 2014-05-13 | 158.900 | 77,700 | -4,977 | 0.00% | 12,346,494 |
| 2014-05-12 | 2014-05-08 | 153.113 | 82,677 | -622 | 0.00% | 12,658,890 |
| 2014-05-09 | 2014-05-07 | 153.514 | 83,299 | +622 | 0.00% | 12,787,602 |
| 2014-05-02 | 2014-04-29 | 158.417 | 82,677 | -25,506 | 0.00% | 13,097,466 |
| 2014-04-22 | 2014-04-16 | 159.864 | 108,183 | +1,866 | 0.01% | 17,294,569 |
| 2014-04-16 | 2014-04-14 | 161.713 | 106,317 | +1,401 | 0.01% | 17,192,801 |
| 2014-04-15 | 2014-04-11 | 160.186 | 104,916 | +13,064 | 0.01% | 16,806,024 |
| 2014-04-11 | 2014-04-09 | 160.668 | 91,852 | -8,709 | 0.01% | 14,757,655 |
| 2014-04-10 | 2014-04-08 | 160.507 | 100,561 | +6,828 | 0.01% | 16,140,746 |
| 2014-04-09 | 2014-04-07 | 161.522 | 93,733 | +12,442 | 0.01% | 15,139,950 |
| 2014-04-08 | 2014-04-04 | 161.361 | 81,291 | -230 | 0.00% | 13,117,162 |
| 2014-04-04 | 2014-04-02 | 161.118 | 81,521 | +619 | 0.00% | 13,134,524 |
| 2014-04-02 | 2014-03-31 | 153.446 | 80,902 | -619 | 0.00% | 12,414,087 |
| 2014-03-26 | 2014-03-24 | 148.035 | 81,521 | +1,238 | 0.00% | 12,067,961 |
| 2014-03-19 | 2014-03-17 | 147.873 | 80,283 | +620 | 0.00% | 11,871,726 |
| 2014-03-18 | 2014-03-14 | 148.035 | 79,663 | -1,858 | 0.00% | 11,792,912 |
| 2014-03-17 | 2014-03-13 | 148.681 | 81,521 | +619 | 0.00% | 12,120,631 |
| 2014-03-13 | 2014-03-11 | 153.150 | 80,902 | +825 | 0.00% | 12,390,106 |
| 2014-03-12 | 2014-03-10 | 152.007 | 80,077 | +613 | 0.00% | 12,172,285 |
| 2014-03-10 | 2014-03-06 | 154.047 | 79,464 | +613 | 0.00% | 12,241,197 |
| 2014-03-05 | 2014-03-03 | 157.719 | 78,851 | +1,838 | 0.00% | 12,436,281 |
| 2014-02-24 | 2014-02-20 | 160.167 | 77,013 | -1,226 | 0.00% | 12,334,905 |
| 2014-02-21 | 2014-02-19 | 160.167 | 78,239 | -612 | 0.00% | 12,531,269 |
| 2014-02-18 | 2014-02-14 | 157.474 | 78,851 | -613 | 0.00% | 12,416,980 |
| 2014-02-10 | 2014-02-06 | 150.620 | 79,464 | +613 | 0.00% | 11,968,882 |
| 2014-02-06 | 2014-02-04 | 152.660 | 78,851 | +612 | 0.00% | 12,037,394 |
| 2014-02-05 | 2014-01-30 | 154.700 | 78,239 | -1,225 | 0.00% | 12,103,559 |
| 2014-02-04 | 2014-01-28 | 156.903 | 79,464 | +613 | 0.00% | 12,468,126 |
| 2014-01-20 | 2014-01-16 | 158.861 | 78,851 | -2,452 | 0.00% | 12,526,353 |
| 2014-01-08 | 2014-01-06 | 158.453 | 81,303 | -6,128 | 0.00% | 12,882,711 |
| 2013-12-19 | 2013-12-17 | 157.556 | 87,431 | +77 | 0.01% | 13,775,241 |
| 2013-12-13 | 2013-12-11 | 156.984 | 87,354 | +613 | 0.01% | 13,713,217 |
| 2013-12-11 | 2013-12-09 | 158.943 | 86,741 | +613 | 0.01% | 13,786,844 |
| 2013-12-06 | 2013-12-04 | 160.167 | 86,128 | +612 | 0.01% | 13,794,823 |
| 2013-12-02 | 2013-11-28 | 162.451 | 85,516 | +4,290 | 0.01% | 13,892,171 |
| 2013-11-27 | 2013-11-25 | 161.635 | 81,226 | +613 | 0.00% | 13,128,981 |
| 2013-11-18 | 2013-11-14 | 167.973 | 80,613 | +1,906 | 0.00% | 13,540,821 |
| 2013-11-15 | 2013-11-13 | 167.472 | 78,707 | +598 | 0.00% | 13,181,200 |
| 2013-10-24 | 2013-10-22 | 167.472 | 78,109 | +8,377 | 0.00% | 13,081,052 |
| 2013-10-10 | 2013-10-08 | 171.483 | 69,732 | +598 | 0.00% | 11,957,857 |
| 2013-10-09 | 2013-10-07 | 171.149 | 69,134 | +4,188 | 0.00% | 11,832,200 |
| 2013-09-30 | 2013-09-26 | 176.831 | 64,946 | -2,991 | 0.00% | 11,484,496 |
| 2013-09-24 | 2013-09-19 | 181.678 | 67,937 | -599 | 0.00% | 12,342,689 |
| 2013-09-10 | 2013-09-06 | 170.480 | 68,536 | -598 | 0.00% | 11,684,033 |
| 2013-08-26 | 2013-08-22 | 167.472 | 69,134 | +598 | 0.00% | 11,577,993 |
| 2013-08-19 | 2013-08-15 | 176.330 | 68,536 | -2,393 | 0.00% | 12,084,956 |
| 2013-08-16 | 2013-08-13 | 176.497 | 70,929 | -25,129 | 0.00% | 12,518,769 |
| 2013-08-06 | 2013-08-02 | 173.990 | 96,058 | +7,180 | 0.01% | 16,713,143 |
| 2013-08-05 | 2013-08-01 | 174.492 | 88,878 | +19,146 | 0.01% | 15,508,459 |
| 2013-08-02 | 2013-07-31 | 172.987 | 69,732 | -599 | 0.00% | 12,062,750 |
| 2013-07-25 | 2013-07-23 | 172.987 | 70,331 | +4,188 | 0.00% | 12,166,370 |
| 2013-07-15 | 2013-07-11 | 169.979 | 66,143 | -13,761 | 0.00% | 11,242,909 |
| 2013-07-12 | 2013-07-10 | 167.137 | 79,904 | -2,991 | 0.01% | 13,354,954 |
| 2013-07-09 | 2013-07-05 | 167.472 | 82,895 | +1,196 | 0.01% | 13,882,571 |
| 2013-07-05 | 2013-07-03 | 163.293 | 81,699 | -598 | 0.01% | 13,340,901 |
| 2013-07-03 | 2013-06-28 | 167.305 | 82,297 | -1,795 | 0.01% | 13,768,668 |
| 2013-06-28 | 2013-06-26 | 165.048 | 84,092 | +1,795 | 0.01% | 13,879,239 |
| 2013-06-27 | 2013-06-25 | 161.288 | 82,297 | +598 | 0.01% | 13,273,492 |
| 2013-06-26 | 2013-06-24 | 159.616 | 81,699 | +4,189 | 0.01% | 13,040,492 |
| 2013-06-25 | 2013-06-21 | 160.118 | 77,510 | +3,626 | 0.00% | 12,410,724 |
| 2013-06-20 | 2013-06-18 | 168.140 | 73,884 | +5,983 | 0.00% | 12,422,879 |
| 2013-06-19 | 2013-06-17 | 167.305 | 67,901 | +5,983 | 0.00% | 11,360,151 |
| 2013-06-18 | 2013-06-14 | 162.541 | 61,918 | -6,581 | 0.00% | 10,064,226 |
| 2013-06-17 | 2013-06-13 | 161.204 | 68,499 | +598 | 0.00% | 11,042,320 |
| 2013-06-14 | 2013-06-11 | 161.121 | 67,901 | +598 | 0.00% | 10,940,245 |
| 2013-06-11 | 2013-06-07 | 165.633 | 67,303 | +599 | 0.00% | 11,147,614 |
| 2013-06-10 | 2013-06-06 | 167.054 | 66,704 | +5,983 | 0.00% | 11,143,164 |
| 2013-06-07 | 2013-06-05 | 167.472 | 60,721 | +598 | 0.00% | 10,169,053 |
| 2013-06-05 | 2013-06-03 | 170.480 | 60,123 | +6,581 | 0.00% | 10,249,783 |
| 2013-06-04 | 2013-05-31 | 172.486 | 53,542 | +6,582 | 0.00% | 9,235,239 |
| 2013-06-03 | 2013-05-30 | 172.486 | 46,960 | +598 | 0.00% | 8,099,937 |
| 2013-05-27 | 2013-05-23 | 180.843 | 46,362 | -14,359 | 0.00% | 8,384,232 |
| 2013-05-22 | 2013-05-20 | 186.525 | 60,721 | +17,949 | 0.00% | 11,326,011 |
| 2013-05-15 | 2013-05-13 | 182.180 | 42,772 | +5,983 | 0.00% | 7,792,197 |
| 2013-04-23 | 2013-04-19 | 185.355 | 36,789 | -5,983 | 0.00% | 6,819,042 |
| 2013-04-22 | 2013-04-18 | 180.676 | 42,772 | +5,983 | 0.00% | 7,727,858 |
| 2013-04-19 | 2013-04-17 | 180.676 | 36,789 | -11,966 | 0.00% | 6,646,875 |
| 2013-04-18 | 2013-04-16 | 180.341 | 48,755 | +11,966 | 0.00% | 8,792,542 |
| 2013-04-17 | 2013-04-15 | 178.837 | 36,789 | -598 | 0.00% | 6,579,238 |
| 2013-04-15 | 2013-04-11 | 178.336 | 37,387 | +598 | 0.00% | 6,667,437 |
| 2013-03-28 | 2013-03-26 | 175.829 | 36,789 | +598 | 0.00% | 6,468,560 |
| 2013-03-26 | 2013-03-22 | 173.656 | 36,191 | +599 | 0.00% | 6,284,779 |
| 2013-03-20 | 2013-03-18 | 175.829 | 35,592 | +598 | 0.00% | 6,258,093 |
| 2013-03-19 | 2013-03-15 | 177.500 | 34,994 | +598 | 0.00% | 6,211,435 |
| 2013-03-18 | 2013-03-14 | 180.341 | 34,396 | +1,197 | 0.00% | 6,203,021 |
| 2013-03-15 | 2013-03-13 | 186.525 | 33,199 | +17,949 | 0.00% | 6,192,458 |
| 2013-03-13 | 2013-03-11 | 193.141 | 15,250 | +127 | 0.00% | 2,945,395 |
| 2013-02-20 | 2013-02-18 | 207.803 | 15,123 | -1,187 | 0.00% | 3,142,607 |
| 2013-01-23 | 2013-01-21 | 218.084 | 16,310 | -593 | 0.00% | 3,556,946 |
| 2013-01-22 | 2013-01-18 | 215.556 | 16,903 | -8,901 | 0.00% | 3,643,539 |
| 2013-01-21 | 2013-01-17 | 212.354 | 25,804 | -10,087 | 0.00% | 5,479,572 |
| 2013-01-18 | 2013-01-16 | 210.668 | 35,891 | +1,187 | 0.00% | 7,561,094 |
| 2013-01-15 | 2013-01-11 | 207.635 | 34,704 | +8,900 | 0.00% | 7,205,752 |
| 2013-01-14 | 2013-01-10 | 209.826 | 25,804 | -2,966 | 0.00% | 5,414,339 |
| 2013-01-11 | 2013-01-09 | 208.140 | 28,770 | -10,681 | 0.00% | 5,988,194 |
| 2013-01-09 | 2013-01-07 | 204.432 | 39,451 | -16,613 | 0.00% | 8,065,065 |
| 2013-01-03 | 2012-12-31 | 195.837 | 56,064 | -2,967 | 0.00% | 10,979,416 |
| 2012-12-21 | 2012-12-19 | 196.848 | 59,031 | -594 | 0.00% | 11,620,158 |
| 2012-12-20 | 2012-12-18 | 195.332 | 59,625 | +92 | 0.00% | 11,646,646 |
| 2012-12-14 | 2012-12-12 | 196.848 | 59,533 | -5,933 | 0.00% | 11,718,976 |
| 2012-12-13 | 2012-12-11 | 196.680 | 65,466 | -4,154 | 0.00% | 12,875,844 |
| 2012-12-10 | 2012-12-06 | 192.635 | 69,620 | -593 | 0.00% | 13,411,251 |
| 2012-12-03 | 2012-11-29 | 192.298 | 70,213 | -4,747 | 0.00% | 13,501,817 |
| 2012-11-28 | 2012-11-26 | 191.624 | 74,960 | -24,327 | 0.00% | 14,364,122 |
| 2012-11-27 | 2012-11-23 | 191.792 | 99,287 | -5,934 | 0.01% | 19,042,488 |
| 2012-11-26 | 2012-11-22 | 190.107 | 105,221 | +4,747 | 0.01% | 20,003,250 |
| 2012-11-23 | 2012-11-21 | 188.253 | 100,474 | +13,647 | 0.01% | 18,914,545 |
| 2012-11-21 | 2012-11-19 | 186.905 | 86,827 | +11,274 | 0.01% | 16,228,388 |
| 2012-11-20 | 2012-11-16 | 196.430 | 75,553 | +1,187 | 0.00% | 14,840,853 |
| 2012-11-19 | 2012-11-15 | 193.847 | 74,366 | +983 | 0.00% | 14,415,653 |
| 2012-11-16 | 2012-11-14 | 196.430 | 73,383 | +581 | 0.00% | 14,414,601 |
| 2012-11-13 | 2012-11-09 | 193.847 | 72,802 | -581 | 0.00% | 14,112,476 |
| 2012-11-09 | 2012-11-07 | 194.708 | 73,383 | -30,205 | 0.00% | 14,288,268 |
| 2012-11-08 | 2012-11-06 | 190.749 | 103,588 | +5,809 | 0.01% | 19,759,262 |
| 2012-11-07 | 2012-11-05 | 190.404 | 97,779 | +11,617 | 0.01% | 18,617,537 |
| 2012-11-06 | 2012-11-02 | 189.543 | 86,162 | +7,551 | 0.01% | 16,331,445 |
| 2012-11-05 | 2012-11-01 | 186.961 | 78,611 | +2,905 | 0.01% | 14,697,202 |
| 2012-11-02 | 2012-10-31 | 185.756 | 75,706 | -7,552 | 0.00% | 14,062,847 |
| 2012-11-01 | 2012-10-30 | 184.034 | 83,258 | +10,456 | 0.01% | 15,322,343 |
| 2012-10-31 | 2012-10-29 | 182.657 | 72,802 | +1,162 | 0.00% | 13,297,812 |
| 2012-10-26 | 2012-10-24 | 194.536 | 71,640 | +2,904 | 0.00% | 13,936,558 |
| 2012-10-16 | 2012-10-12 | 186.273 | 68,736 | +1,162 | 0.00% | 12,803,627 |
| 2012-10-15 | 2012-10-11 | 187.305 | 67,574 | -29,044 | 0.00% | 12,656,978 |
| 2012-10-11 | 2012-10-09 | 192.642 | 96,618 | +11,618 | 0.01% | 18,612,711 |
| 2012-10-08 | 2012-10-04 | 195.052 | 85,000 | -581 | 0.01% | 16,579,459 |
| 2012-10-05 | 2012-10-03 | 195.052 | 85,581 | +16,845 | 0.01% | 16,692,784 |
| 2012-10-04 | 2012-09-28 | 195.569 | 68,736 | -20,330 | 0.00% | 13,442,625 |
| 2012-10-03 | 2012-09-27 | 194.708 | 89,066 | -1,162 | 0.01% | 17,341,875 |
| 2012-09-27 | 2012-09-25 | 190.921 | 90,228 | +581 | 0.01% | 17,226,394 |
| 2012-09-25 | 2012-09-21 | 190.749 | 89,647 | +5,808 | 0.01% | 17,100,036 |
| 2012-09-21 | 2012-09-19 | 194.192 | 83,839 | +6,971 | 0.01% | 16,280,836 |
| 2012-09-20 | 2012-09-18 | 194.708 | 76,868 | +5,809 | 0.01% | 14,966,826 |
| 2012-09-19 | 2012-09-17 | 194.192 | 71,059 | -581 | 0.00% | 13,799,066 |
| 2012-09-18 | 2012-09-14 | 192.470 | 71,640 | -1,743 | 0.00% | 13,788,559 |
| 2012-09-17 | 2012-09-13 | 184.379 | 73,383 | -20,911 | 0.00% | 13,530,269 |
| 2012-09-14 | 2012-09-12 | 183.002 | 94,294 | -9,294 | 0.01% | 17,255,948 |
| 2012-09-13 | 2012-09-11 | 180.075 | 103,588 | +2,904 | 0.01% | 18,653,599 |
| 2012-09-12 | 2012-09-10 | 177.837 | 100,684 | +581 | 0.01% | 17,905,328 |
| 2012-09-11 | 2012-09-07 | 177.148 | 100,103 | +13,360 | 0.01% | 17,733,072 |
| 2012-09-05 | 2012-09-03 | 175.255 | 86,743 | -8,132 | 0.01% | 15,202,105 |
| 2012-09-04 | 2012-08-31 | 173.189 | 94,875 | +6,389 | 0.01% | 16,431,276 |
| 2012-09-03 | 2012-08-30 | 170.692 | 88,486 | +15,684 | 0.01% | 15,103,889 |
| 2012-08-29 | 2012-08-27 | 175.427 | 72,802 | -17,426 | 0.00% | 12,771,415 |
| 2012-08-23 | 2012-08-21 | 175.082 | 90,228 | +5,809 | 0.01% | 15,797,334 |
| 2012-08-22 | 2012-08-20 | 175.082 | 84,419 | +6,970 | 0.01% | 14,780,280 |
| 2012-08-21 | 2012-08-17 | 177.148 | 77,449 | -2,904 | 0.01% | 13,719,955 |
| 2012-08-20 | 2012-08-16 | 176.115 | 80,353 | +2,323 | 0.01% | 14,151,395 |
| 2012-08-17 | 2012-08-15 | 178.526 | 78,030 | -581 | 0.01% | 13,930,345 |
| 2012-08-16 | 2012-08-14 | 182.141 | 78,611 | -2,323 | 0.01% | 14,318,268 |
| 2012-08-15 | 2012-08-13 | 180.764 | 80,934 | -6,971 | 0.01% | 14,629,915 |
| 2012-08-14 | 2012-08-10 | 175.427 | 87,905 | -15,102 | 0.01% | 15,420,884 |
| 2012-08-10 | 2012-08-08 | 172.500 | 103,007 | -4,066 | 0.01% | 17,768,713 |
| 2012-08-09 | 2012-08-07 | 171.123 | 107,073 | +6,389 | 0.01% | 18,322,632 |
| 2012-08-08 | 2012-08-06 | 170.865 | 100,684 | -4,647 | 0.01% | 17,203,329 |
| 2012-08-07 | 2012-08-03 | 166.905 | 105,331 | -20,330 | 0.01% | 17,580,270 |
| 2012-08-06 | 2012-08-02 | 166.991 | 125,661 | +2,904 | 0.01% | 20,984,265 |
| 2012-08-03 | 2012-08-01 | 167.335 | 122,757 | +5,809 | 0.01% | 20,541,589 |
| 2012-08-02 | 2012-07-31 | 166.905 | 116,948 | -2,905 | 0.01% | 19,519,205 |
| 2012-08-01 | 2012-07-30 | 165.700 | 119,853 | +26,140 | 0.01% | 19,859,630 |
| 2012-07-31 | 2012-07-27 | 163.634 | 93,713 | -13,360 | 0.01% | 15,334,636 |
| 2012-07-27 | 2012-07-25 | 162.257 | 107,073 | +1,742 | 0.01% | 17,373,321 |
| 2012-07-25 | 2012-07-23 | 163.720 | 105,331 | +11,618 | 0.01% | 17,244,803 |
| 2012-07-23 | 2012-07-19 | 166.819 | 93,713 | -17,426 | 0.01% | 15,633,101 |
| 2012-07-20 | 2012-07-18 | 165.442 | 111,139 | +2,904 | 0.01% | 18,387,021 |
| 2012-07-19 | 2012-07-17 | 165.183 | 108,235 | +14,522 | 0.01% | 17,878,629 |
| 2012-07-18 | 2012-07-16 | 162.687 | 93,713 | -581 | 0.01% | 15,245,903 |
| 2012-07-16 | 2012-07-12 | 164.237 | 94,294 | -1,162 | 0.01% | 15,486,524 |
| 2012-07-13 | 2012-07-11 | 165.528 | 95,456 | -581 | 0.01% | 15,800,616 |
| 2012-07-11 | 2012-07-09 | 160.621 | 96,037 | -581 | 0.01% | 15,425,588 |
| 2012-07-10 | 2012-07-06 | 164.495 | 96,618 | -1,742 | 0.01% | 15,893,160 |
| 2012-07-06 | 2012-07-04 | 160.019 | 98,360 | -1,162 | 0.01% | 15,739,445 |
| 2012-07-04 | 2012-06-29 | 156.920 | 99,522 | +21,105 | 0.01% | 15,616,988 |
| 2012-05-08 | 2012-05-04 | 159.416 | 78,417 | +6,389 | 0.01% | 12,500,941 |
| 2012-05-07 | 2012-05-03 | 162.343 | 72,028 | -46,469 | 0.00% | 11,693,232 |
| 2012-05-02 | 2012-04-27 | 161.654 | 118,497 | +46,469 | 0.01% | 19,155,543 |
| 2012-04-26 | 2012-04-24 | 163.031 | 72,028 | -58,087 | 0.00% | 11,742,832 |
| 2012-04-25 | 2012-04-23 | 161.826 | 130,115 | -29,043 | 0.01% | 21,056,042 |
| 2012-04-20 | 2012-04-18 | 161.396 | 159,158 | +29,043 | 0.01% | 25,687,466 |
| 2012-04-17 | 2012-04-13 | 165.183 | 130,115 | +36,014 | 0.01% | 21,492,842 |
| 2012-04-13 | 2012-04-11 | 164.150 | 94,101 | +22,073 | 0.01% | 15,446,726 |
| 2012-04-10 | 2012-04-03 | 165.700 | 72,028 | +581 | 0.00% | 11,935,032 |
| 2012-04-05 | 2012-04-02 | 162.515 | 71,447 | +581 | 0.00% | 11,611,211 |
| 2012-04-03 | 2012-03-30 | 166.130 | 70,866 | +12,198 | 0.00% | 11,772,989 |
| 2012-03-27 | 2012-03-23 | 184.207 | 58,668 | +3,485 | 0.00% | 10,807,035 |
| 2012-03-23 | 2012-03-21 | 191.265 | 55,183 | +3,486 | 0.00% | 10,554,578 |
| 2012-03-22 | 2012-03-20 | 194.536 | 51,697 | +2,323 | 0.00% | 10,056,927 |
| 2012-03-16 | 2012-03-14 | 202.111 | 49,374 | -8,132 | 0.00% | 9,979,021 |
| 2012-03-14 | 2012-03-12 | 198.668 | 57,506 | +9,294 | 0.00% | 11,424,586 |
| 2012-03-12 | 2012-03-08 | 202.033 | 48,212 | +392 | 0.00% | 9,740,392 |
| 2012-03-09 | 2012-03-07 | 200.123 | 47,820 | +4,033 | 0.00% | 9,569,895 |
| 2012-03-05 | 2012-03-01 | 203.942 | 43,787 | -5,185 | 0.00% | 8,929,998 |
| 2012-03-02 | 2012-02-29 | 207.240 | 48,972 | +4,609 | 0.00% | 10,148,935 |
| 2011-12-12 | 2011-12-08 | 177.371 | 44,363 | +1,081 | 0.00% | 7,868,695 |
| 2011-08-17 | 2011-08-15 | 191.603 | 43,282 | -39,347 | 0.00% | 8,292,962 |
| 2011-08-16 | 2011-08-12 | 186.978 | 82,629 | -34,850 | 0.01% | 15,449,765 |
| 2011-08-11 | 2011-08-09 | 186.088 | 117,479 | +74,197 | 0.01% | 21,861,431 |
| 2011-08-03 | 2011-08-01 | 213.129 | 43,282 | -562 | 0.00% | 9,224,669 |
| 2011-07-27 | 2011-07-25 | 205.302 | 43,844 | +9,556 | 0.00% | 9,001,246 |
| 2011-07-26 | 2011-07-22 | 205.835 | 34,288 | +6,745 | 0.00% | 7,057,684 |
| 2011-07-22 | 2011-07-20 | 204.234 | 27,543 | -2,810 | 0.00% | 5,625,224 |
| 2011-07-21 | 2011-07-19 | 202.633 | 30,353 | -1,125 | 0.00% | 6,150,523 |
| 2011-06-21 | 2011-06-17 | 197.652 | 31,478 | +1,687 | 0.00% | 6,221,683 |
| 2011-06-13 | 2011-06-09 | 207.081 | 29,791 | +14,614 | 0.00% | 6,169,141 |
| 2011-06-08 | 2011-06-03 | 207.792 | 15,177 | +562 | 0.00% | 3,153,664 |
| 2011-06-03 | 2011-06-01 | 214.375 | 14,615 | +13,491 | 0.00% | 3,133,088 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,124 | -562 | 0.00% | 236,358 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,686 | +562 | 0.00% | 363,835 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,124 | +562 | 0.00% | 243,557 |
| 2011-04-08 | 2011-04-06 | 228.785 | 562 | -562 | 0.00% | 128,577 |
| 2011-03-14 | 2011-03-10 | 228.353 | 1,124 | -3,373 | 0.00% | 256,669 |
| 2011-03-11 | 2011-03-09 | 229.787 | 4,497 | +34 | 0.00% | 1,033,352 |
| 2011-03-03 | 2011-03-01 | 229.608 | 4,463 | +1,673 | 0.00% | 1,024,739 |
| 2011-03-01 | 2011-02-25 | 222.797 | 2,790 | +1,674 | 0.00% | 621,602 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,116 | +558 | 0.00% | 252,041 |
| 2011-01-11 | 2011-01-07 | 245.022 | 558 | -1,116 | 0.00% | 136,722 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,674 | -558 | 0.00% | 399,666 |
| 2011-01-05 | 2011-01-03 | 235.523 | 2,232 | -558 | 0.00% | 525,686 |
| 2010-12-30 | 2010-12-28 | 228.532 | 2,790 | +558 | 0.00% | 637,605 |
| 2010-12-28 | 2010-12-22 | 233.013 | 2,232 | -558 | 0.00% | 520,086 |
| 2010-12-23 | 2010-12-21 | 231.938 | 2,790 | -557 | 0.00% | 647,106 |
| 2010-12-22 | 2010-12-20 | 227.995 | 3,347 | +557 | 0.00% | 763,098 |
| 2010-12-20 | 2010-12-16 | 227.457 | 2,790 | +526 | 0.00% | 634,604 |
| 2010-12-17 | 2010-12-15 | 231.042 | 2,264 | +558 | 0.00% | 523,078 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,706 | +558 | 0.00% | 402,719 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,148 | +558 | 0.00% | 267,088 |
| 2010-12-13 | 2010-12-09 | 233.909 | 590 | -558 | 0.00% | 138,007 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,148 | +558 | 0.00% | 266,470 |
| 2010-12-08 | 2010-12-06 | 232.117 | 590 | -558 | 0.00% | 136,949 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,148 | +558 | 0.00% | 268,117 |
| 2010-11-23 | 2010-11-19 | 244.011 | 590 | +8 | 0.00% | 143,967 |
| 2010-11-22 | 2010-11-18 | 246.375 | 582 | +550 | 0.00% | 143,390 |
| 2010-09-07 | 2010-09-03 | 203.100 | 32 | -550 | 0.00% | 6,499 |
| 2010-08-31 | 2010-08-27 | 201.282 | 582 | +550 | 0.00% | 117,146 |
| 2010-08-30 | 2010-08-26 | 202.191 | 32 | -550 | 0.00% | 6,470 |
| 2010-08-24 | 2010-08-20 | 203.464 | 582 | +550 | 0.00% | 118,416 |
| 2010-08-20 | 2010-08-18 | 201.827 | 32 | -550 | 0.00% | 6,458 |
| 2010-08-18 | 2010-08-16 | 200.009 | 582 | +550 | 0.00% | 116,405 |
| 2010-06-23 | 2010-06-21 | 204.918 | 32 | -550 | 0.00% | 6,557 |
| 2010-06-22 | 2010-06-18 | 196.554 | 582 | -550 | 0.00% | 114,395 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,132 | +550 | 0.00% | 213,649 |
| 2010-04-27 | 2010-04-23 | 202.918 | 582 | +550 | 0.00% | 118,098 |
| 2010-03-11 | 2010-03-09 | 210.476 | 32 | -546 | 0.00% | 6,735 |
| 2010-03-08 | 2010-03-04 | 200.218 | 578 | -545 | 0.00% | 115,726 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,123 | -546 | 0.00% | 225,461 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,669 | -546 | 0.00% | 329,577 |
| 2010-03-01 | 2010-02-25 | 198.386 | 2,215 | -546 | 0.00% | 439,424 |
| 2010-02-25 | 2010-02-23 | 193.440 | 2,761 | +546 | 0.00% | 534,087 |
| 2010-02-02 | 2010-01-29 | 183.731 | 2,215 | -546 | 0.00% | 406,965 |
| 2010-02-01 | 2010-01-28 | 186.113 | 2,761 | +546 | 0.00% | 513,857 |
| 2010-01-22 | 2010-01-20 | 197.103 | 2,215 | +546 | 0.00% | 436,584 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,669 | +1,091 | 0.00% | 335,997 |
| 2010-01-18 | 2010-01-14 | 204.431 | 578 | -9,826 | 0.00% | 118,161 |
| 2010-01-13 | 2010-01-11 | 215.605 | 10,404 | +10,372 | 0.00% | 2,243,152 |
| 2010-01-12 | 2010-01-08 | 215.055 | 32 | -546 | 0.00% | 6,882 |
| 2010-01-08 | 2010-01-06 | 212.491 | 578 | -545 | 0.00% | 122,820 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,123 | -546 | 0.00% | 241,507 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,669 | -546 | 0.00% | 355,564 |
| 2009-12-23 | 2009-12-21 | 205.163 | 2,215 | +546 | 0.00% | 454,437 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,669 | +546 | 0.00% | 347,615 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,123 | +545 | 0.00% | 240,890 |
| 2009-12-15 | 2009-12-11 | 216.704 | 578 | -1,091 | 0.00% | 125,255 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,669 | +546 | 0.00% | 352,813 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,123 | -546 | 0.00% | 243,770 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,669 | -5,459 | 0.00% | 358,010 |
| 2009-12-03 | 2009-12-01 | 211.758 | 7,128 | +4,913 | 0.00% | 1,509,411 |
| 2009-12-02 | 2009-11-30 | 210.476 | 2,215 | +546 | 0.00% | 466,204 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,669 | +546 | 0.00% | 338,749 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,123 | +16 | 0.00% | 240,924 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,107 | -538 | 0.00% | 240,372 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,645 | -1,614 | 0.00% | 361,780 |
| 2009-11-17 | 2009-11-13 | 216.767 | 3,259 | +538 | 0.00% | 706,442 |
| 2009-11-13 | 2009-11-11 | 211.375 | 2,721 | +1,614 | 0.00% | 575,152 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,107 | +538 | 0.00% | 233,787 |
| 2009-11-03 | 2009-10-30 | 222.530 | 569 | -538 | 0.00% | 126,619 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,107 | +538 | 0.00% | 231,523 |
| 2009-10-30 | 2009-10-28 | 215.651 | 569 | +538 | 0.00% | 122,705 |
| 2009-10-29 | 2009-10-27 | 219.741 | 31 | -48,412 | 0.00% | 6,812 |
| 2009-10-28 | 2009-10-23 | 227.363 | 48,443 | +32,275 | 0.00% | 11,014,155 |
| 2009-10-27 | 2009-10-22 | 229.222 | 16,168 | +16,137 | 0.00% | 3,706,065 |
| 2009-10-12 | 2009-10-08 | 215.837 | 31 | -1,614 | 0.00% | 6,691 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,645 | -538 | 0.00% | 344,960 |
| 2009-10-06 | 2009-10-02 | 205.054 | 2,183 | +538 | 0.00% | 447,634 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,645 | +538 | 0.00% | 349,241 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,107 | +1,076 | 0.00% | 230,700 |
| 2009-09-25 | 2009-09-23 | 213.234 | 31 | -538 | 0.00% | 6,610 |
| 2009-09-24 | 2009-09-22 | 214.722 | 569 | -538 | 0.00% | 122,177 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,107 | +538 | 0.00% | 232,758 |
| 2009-09-22 | 2009-09-18 | 213.792 | 569 | +538 | 0.00% | 121,648 |
| 2009-09-21 | 2009-09-17 | 216.952 | 31 | -538 | 0.00% | 6,726 |
| 2009-09-16 | 2009-09-14 | 210.074 | 569 | +538 | 0.00% | 119,532 |
| 2009-09-15 | 2009-09-11 | 215.279 | 31 | -538 | 0.00% | 6,674 |
| 2009-09-14 | 2009-09-10 | 212.863 | 569 | +538 | 0.00% | 121,119 |
| 2009-09-11 | 2009-09-09 | 211.375 | 31 | -4,303 | 0.00% | 6,553 |
| 2009-09-10 | 2009-09-08 | 210.632 | 4,334 | -538 | 0.00% | 912,877 |
| 2009-09-03 | 2009-09-01 | 197.060 | 4,872 | +538 | 0.00% | 960,079 |
| 2009-08-31 | 2009-08-27 | 207.285 | 4,334 | -538 | 0.00% | 898,375 |
| 2009-08-28 | 2009-08-26 | 207.843 | 4,872 | +538 | 0.00% | 1,012,611 |
| 2009-08-26 | 2009-08-24 | 211.189 | 4,334 | +4,303 | 0.00% | 915,295 |
| 2009-08-25 | 2009-08-21 | 207.843 | 31 | -1,076 | 0.00% | 6,443 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,107 | +538 | 0.00% | 221,439 |
| 2009-08-18 | 2009-08-14 | 206.542 | 569 | +15 | 0.00% | 117,522 |
| 2009-08-17 | 2009-08-13 | 204.683 | 554 | +538 | 0.00% | 113,394 |
| 2009-08-10 | 2009-08-06 | 212.305 | 16 | +16 | 0.00% | 3,397 |
| 2009-08-06 | 2009-08-04 | 221.972 | 0 | -1,076 | ||
| 2009-08-04 | 2009-07-31 | 219.183 | 1,076 | +1,076 | 0.00% | 235,841 |
| 2009-07-22 | 2009-07-20 | 200.035 | 0 | -538 | ||
| 2009-07-16 | 2009-07-14 | 177.912 | 538 | -538 | 0.00% | 95,717 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,076 | +538 | 0.00% | 184,232 |
| 2009-07-06 | 2009-07-02 | 178.098 | 538 | -1,614 | 0.00% | 95,817 |
| 2009-07-03 | 2009-06-30 | 179.957 | 2,152 | +1,614 | 0.00% | 387,268 |
| 2009-06-29 | 2009-06-25 | 179.864 | 538 | -538 | 0.00% | 96,767 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,076 | -538 | 0.00% | 189,733 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,614 | +1,076 | 0.00% | 288,050 |
| 2009-06-04 | 2009-06-02 | 181.537 | 538 | +538 | 0.00% | 97,667 |
| 2009-05-21 | 2009-05-19 | 155.882 | 0 | -538 | ||
| 2009-05-08 | 2009-05-06 | 154.302 | 538 | +538 | 0.00% | 83,015 |
| 2009-05-07 | 2009-05-05 | 154.581 | 0 | -538 | ||
| 2009-05-06 | 2009-05-04 | 155.789 | 538 | +538 | 0.00% | 83,815 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy