History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 128,195 +0 0.00% 12,409,276
2025-10-13 2025-10-09 96.400 128,195 +0 0.00% 12,357,998
2025-10-10 2025-10-08 94.350 128,195 -147 0.00% 12,095,198
2025-10-09 2025-10-06 93.200 128,342 +200 0.00% 11,961,474
2025-10-08 2025-10-03 93.000 128,142 -200 0.00% 11,917,206
2025-10-06 2025-10-02 93.900 128,342 -100 0.00% 12,051,314
2025-09-30 2025-09-26 91.600 128,442 -465 0.00% 11,765,287
2025-09-29 2025-09-25 91.050 128,907 +695 0.00% 11,736,982
2025-09-26 2025-09-24 92.500 128,212 -1,200 0.00% 11,859,610
2025-09-25 2025-09-23 92.450 129,412 +200 0.00% 11,964,139
2025-09-23 2025-09-19 94.050 129,212 -265 0.00% 12,152,389
2025-09-19 2025-09-17 96.200 129,477 +11 0.00% 12,455,687
2025-09-17 2025-09-15 96.850 129,466 +148 0.00% 12,538,782
2025-09-16 2025-09-12 96.100 129,318 -65 0.00% 12,427,460
2025-09-15 2025-09-11 95.350 129,383 +300 0.00% 12,336,669
2025-09-11 2025-09-09 93.500 129,083 -299 0.00% 12,069,260
2025-09-10 2025-09-08 92.500 129,382 -1,000 0.00% 11,967,835
2025-09-08 2025-09-04 91.400 130,382 +300 0.00% 11,916,915
2025-09-05 2025-09-03 92.100 130,082 +1,000 0.00% 11,980,552
2025-09-04 2025-09-02 93.650 129,082 -312 0.00% 12,088,529
2025-09-03 2025-09-01 93.050 129,394 -1,000 0.00% 12,040,112
2025-09-02 2025-08-29 91.600 130,394 +1,000 0.00% 11,944,090
2025-09-01 2025-08-28 92.500 129,394 +280 0.00% 11,968,945
2025-08-25 2025-08-21 93.900 129,114 -188 0.00% 12,123,805
2025-08-22 2025-08-20 92.700 129,302 +300 0.00% 11,986,295
2025-08-21 2025-08-19 90.600 129,002 -496 0.00% 11,687,581
2025-08-19 2025-08-15 92.000 129,498 -1,726 0.00% 11,913,816
2025-08-18 2025-08-14 97.200 131,224 -43 0.00% 12,754,973
2025-08-14 2025-08-12 93.900 131,267 -200 0.00% 12,325,971
2025-08-11 2025-08-07 96.250 131,467 -7,300 0.00% 12,653,699
2025-08-06 2025-08-04 93.950 138,767 -297 0.00% 13,037,160
2025-08-05 2025-08-01 91.700 139,064 +88 0.00% 12,752,169
2025-07-30 2025-07-28 94.000 138,976 +440 0.00% 13,063,744
2025-07-29 2025-07-25 92.300 138,536 -319 0.00% 12,786,873
2025-07-28 2025-07-24 92.950 138,855 -500 0.00% 12,906,572
2025-07-25 2025-07-23 92.300 139,355 +351 0.00% 12,862,466
2025-07-24 2025-07-22 91.400 139,004 -114 0.00% 12,704,966
2025-07-23 2025-07-21 90.900 139,118 -225 0.00% 12,645,826
2025-07-22 2025-07-18 90.900 139,343 +358 0.00% 12,666,279
2025-07-21 2025-07-17 91.350 138,985 +358 0.00% 12,696,280
2025-07-17 2025-07-15 90.550 138,627 -8 0.00% 12,552,675
2025-07-15 2025-07-11 89.750 138,635 -320 0.00% 12,442,491
2025-07-10 2025-07-08 92.600 138,955 +100 0.00% 12,867,233
2025-07-09 2025-07-07 93.100 138,855 +263 0.00% 12,927,400
2025-07-07 2025-07-03 93.300 138,592 -600 0.00% 12,930,634
2025-07-04 2025-07-02 93.000 139,192 +500 0.00% 12,944,856
2025-07-03 2025-06-30 90.050 138,692 -679 0.00% 12,489,215
2025-06-30 2025-06-26 90.950 139,371 +2,500 0.00% 12,675,792
2025-06-27 2025-06-25 93.000 136,871 -4,735 0.00% 12,729,003
2025-06-26 2025-06-24 89.950 141,606 -600 0.00% 12,737,460
2025-06-25 2025-06-23 88.450 142,206 -60 0.00% 12,578,121
2025-06-19 2025-06-17 87.150 142,266 -458 0.00% 12,398,482
2025-06-17 2025-06-13 86.550 142,724 +98 0.00% 12,352,762
2025-06-16 2025-06-12 85.700 142,626 +260 0.00% 12,223,048
2025-06-13 2025-06-11 85.450 142,366 +100 0.00% 12,165,175
2025-06-09 2025-06-05 84.700 142,266 +17 0.00% 12,049,930
2025-06-06 2025-06-04 83.800 142,249 -160 0.00% 11,920,466
2025-06-05 2025-06-03 84.900 142,409 +100 0.00% 12,090,524
2025-06-03 2025-05-30 84.250 142,309 +20 0.00% 11,989,533
2025-06-02 2025-05-29 83.150 142,289 +34 0.00% 11,831,330
2025-05-30 2025-05-28 82.850 142,255 +90 0.00% 11,785,827
2025-05-28 2025-05-26 82.050 142,165 -400 0.00% 11,664,638
2025-05-27 2025-05-23 81.450 142,565 -268 0.00% 11,611,919
2025-05-26 2025-05-22 81.150 142,833 +477 0.00% 11,590,898
2025-05-23 2025-05-21 82.350 142,356 -500 0.00% 11,723,017
2025-05-21 2025-05-19 80.900 142,856 +600 0.00% 11,557,050
2025-05-20 2025-05-16 81.000 142,256 +200 0.00% 11,522,736
2025-05-19 2025-05-15 81.050 142,056 -123 0.00% 11,513,639
2025-05-14 2025-05-12 81.300 142,179 -64 0.00% 11,559,153
2025-05-13 2025-05-09 80.150 142,243 +59 0.00% 11,400,776
2025-05-12 2025-05-08 76.300 142,184 -500 0.00% 10,848,639
2025-05-09 2025-05-07 76.500 142,684 +504 0.00% 10,915,326
2025-05-08 2025-05-06 75.250 142,180 -500 0.00% 10,699,045
2025-04-30 2025-04-28 72.650 142,680 +100 0.00% 10,365,702
2025-04-17 2025-04-15 69.400 142,580 -472 0.00% 9,895,052
2025-04-15 2025-04-11 67.850 143,052 -200 0.00% 9,706,078
2025-04-14 2025-04-10 67.950 143,252 +300 0.00% 9,733,973
2025-04-11 2025-04-09 66.150 142,952 +200 0.00% 9,456,275
2025-04-09 2025-04-07 69.050 142,752 +417 0.00% 9,857,026
2025-04-08 2025-04-03 73.650 142,335 +200 0.00% 10,482,973
2025-04-03 2025-04-01 74.850 142,135 +54 0.00% 10,638,805
2025-04-02 2025-03-31 73.900 142,081 +20 0.00% 10,499,786
2025-04-01 2025-03-28 74.650 142,061 -114 0.00% 10,604,854
2025-03-31 2025-03-27 74.550 142,175 -82 0.00% 10,599,146
2025-03-25 2025-03-21 75.600 142,257 -200 0.00% 10,754,629
2025-03-21 2025-03-19 78.150 142,457 +200 0.00% 11,133,015
2025-03-20 2025-03-18 77.850 142,257 +37 0.00% 11,074,707
2025-03-18 2025-03-14 76.200 142,220 -171 0.00% 10,837,164
2025-03-17 2025-03-13 75.100 142,391 -96 0.00% 10,693,564
2025-03-13 2025-03-11 77.862 142,487 +200 0.00% 11,094,306
2025-03-12 2025-03-10 77.356 142,287 +2,003 0.00% 11,006,700
2025-03-07 2025-03-05 76.799 140,284 -480 0.00% 10,773,636
2025-03-06 2025-03-04 75.584 140,764 +306 0.00% 10,639,469
2025-03-05 2025-03-03 75.331 140,458 -494 0.00% 10,580,787
2025-02-28 2025-02-26 75.533 140,952 -494 0.00% 10,646,543
2025-02-27 2025-02-25 73.609 141,446 +395 0.00% 10,411,748
2025-02-25 2025-02-21 71.432 141,051 +211 0.00% 10,075,619
2025-02-21 2025-02-19 71.686 140,840 -99 0.00% 10,096,197
2025-02-20 2025-02-18 71.382 140,939 -296 0.00% 10,060,484
2025-02-19 2025-02-17 72.546 141,235 -3,826 0.00% 10,246,065
2025-02-18 2025-02-14 72.445 145,061 +3,110 0.01% 10,508,939
2025-02-17 2025-02-13 72.445 141,951 -521 0.00% 10,283,635
2025-02-13 2025-02-11 70.066 142,472 +267 0.00% 9,982,382
2025-02-12 2025-02-10 70.926 142,205 -50 0.00% 10,086,060
2025-02-11 2025-02-07 70.977 142,255 +112 0.00% 10,096,809
2025-02-10 2025-02-06 71.686 142,143 +82 0.00% 10,189,604
2025-02-06 2025-02-04 72.040 142,061 +212 0.00% 10,234,069
2025-02-05 2025-02-03 71.382 141,849 +99 0.00% 10,125,441
2025-01-23 2025-01-21 72.293 141,750 -88 0.00% 10,247,545
2025-01-20 2025-01-16 71.078 141,838 -59 0.00% 10,081,572
2025-01-17 2025-01-15 71.736 141,897 -185 0.00% 10,179,153
2025-01-15 2025-01-13 70.977 142,082 -494 0.00% 10,084,530
2025-01-14 2025-01-10 72.091 142,576 +395 0.00% 10,278,387
2025-01-13 2025-01-09 72.091 142,181 +494 0.00% 10,249,912
2025-01-10 2025-01-08 72.597 141,687 +185 0.00% 10,286,028
2025-01-09 2025-01-07 74.116 141,502 -197 0.00% 10,487,506
2025-01-08 2025-01-06 74.571 141,699 +112 0.00% 10,566,669
2025-01-03 2024-12-31 75.584 141,587 +219 0.00% 10,701,675
2024-12-30 2024-12-24 75.432 141,368 -227 0.00% 10,663,652
2024-12-17 2024-12-13 76.444 141,595 +27 0.00% 10,824,141
2024-12-16 2024-12-12 77.710 141,568 +73 0.00% 11,001,250
2024-12-13 2024-12-11 77.457 141,495 +197 0.00% 10,959,761
2024-12-11 2024-12-09 78.874 141,298 +988 0.00% 11,144,794
2024-12-09 2024-12-05 78.318 140,310 -395 0.00% 10,988,730
2024-12-06 2024-12-04 78.874 140,705 -972 0.00% 11,098,021
2024-12-04 2024-12-02 77.963 141,677 +177 0.00% 11,045,583
2024-11-22 2024-11-20 78.368 141,500 +123 0.00% 11,089,091
2024-11-20 2024-11-18 77.204 141,377 -247 0.00% 10,914,835
2024-11-18 2024-11-14 77.609 141,624 +61 0.00% 10,991,262
2024-11-14 2024-11-12 78.166 141,563 -108 0.00% 11,065,362
2024-11-11 2024-11-07 86.911 141,671 +7,628 0.00% 12,312,723
2024-11-08 2024-11-06 88.378 134,043 +29,588 0.00% 11,846,389
2024-11-07 2024-11-05 90.316 104,455 +109 0.00% 9,433,943
2024-11-06 2024-11-04 89.268 104,346 +287 0.00% 9,314,770
2024-11-01 2024-10-30 88.273 104,059 -82 0.00% 9,185,574
2024-10-31 2024-10-29 89.530 104,141 -96 0.00% 9,323,749
2024-10-30 2024-10-28 89.897 104,237 -954 0.00% 9,370,569
2024-10-29 2024-10-25 89.163 105,191 -191 0.00% 9,379,181
2024-10-25 2024-10-23 88.325 105,382 +3,685 0.00% 9,307,880
2024-10-23 2024-10-21 90.421 101,697 -350 0.00% 9,195,507
2024-10-22 2024-10-18 91.521 102,047 +136 0.00% 9,339,420
2024-10-18 2024-10-16 90.840 101,911 +140 0.00% 9,257,568
2024-10-17 2024-10-15 90.106 101,771 -2,386 0.00% 9,170,209
2024-10-16 2024-10-14 89.425 104,157 -113 0.00% 9,314,268
2024-10-15 2024-10-10 88.639 104,270 +258 0.00% 9,242,437
2024-10-14 2024-10-09 89.740 104,012 +2,386 0.00% 9,333,995
2024-10-07 2024-10-03 94.297 101,626 +1,953 0.00% 9,583,058
2024-10-04 2024-10-02 95.397 99,673 -2,933 0.00% 9,508,549
2024-10-02 2024-09-27 90.683 102,606 +147 0.00% 9,304,576
2024-09-27 2024-09-25 86.806 102,459 +248 0.00% 8,894,046
2024-09-26 2024-09-24 85.496 102,211 -436 0.00% 8,738,654
2024-09-25 2024-09-23 85.077 102,647 -125 0.00% 8,732,911
2024-09-24 2024-09-20 85.234 102,772 -652 0.00% 8,759,698
2024-09-23 2024-09-19 84.448 103,424 +890 0.00% 8,733,999
2024-09-17 2024-09-13 81.515 102,534 -183 0.00% 8,358,036
2024-09-16 2024-09-12 80.834 102,717 +118 0.00% 8,303,000
2024-09-13 2024-09-11 79.943 102,599 +420 0.00% 8,202,088
2024-09-12 2024-09-10 80.519 102,179 -477 0.00% 8,227,394
2024-09-11 2024-09-09 80.729 102,656 -878 0.00% 8,287,313
2024-09-10 2024-09-05 78.738 103,534 +87 0.00% 8,152,086
2024-09-09 2024-09-04 77.271 103,447 +96 0.00% 7,993,495
2024-09-03 2024-08-30 80.100 103,351 -477 0.00% 8,278,448
2024-09-02 2024-08-29 79.996 103,828 -136 0.00% 8,305,777
2024-08-29 2024-08-27 78.895 103,964 +50 0.00% 8,202,282
2024-08-21 2024-08-19 75.385 103,914 +19 0.00% 7,833,604
2024-08-19 2024-08-15 75.281 103,895 +165 0.00% 7,821,286
2024-08-15 2024-08-13 75.333 103,730 +19 0.00% 7,814,299
2024-08-14 2024-08-12 74.966 103,711 +802 0.00% 7,774,836
2024-08-13 2024-08-09 76.381 102,909 +169 0.00% 7,860,273
2024-08-12 2024-08-08 75.228 102,740 -478 0.00% 7,728,955
2024-08-09 2024-08-07 74.862 103,218 +459 0.00% 7,727,063
2024-08-08 2024-08-06 73.657 102,759 -478 0.00% 7,568,886
2024-08-07 2024-08-05 73.500 103,237 +145 0.00% 7,587,869
2024-08-05 2024-08-01 71.404 103,092 +248 0.00% 7,361,182
2024-08-02 2024-07-31 71.090 102,844 +132 0.00% 7,311,148
2024-07-29 2024-07-25 71.194 102,712 -221 0.00% 7,312,526
2024-07-25 2024-07-23 72.976 102,933 +195 0.00% 7,511,601
2024-07-22 2024-07-18 75.595 102,738 -31 0.00% 7,766,479
2024-07-17 2024-07-15 75.490 102,769 -249 0.00% 7,758,055
2024-07-16 2024-07-12 75.857 103,018 -477 0.00% 7,814,630
2024-07-11 2024-07-09 70.094 103,495 +143 0.00% 7,254,412
2024-07-10 2024-07-08 68.942 103,352 +477 0.00% 7,125,273
2024-07-09 2024-07-05 69.675 102,875 -52 0.00% 7,167,839
2024-07-08 2024-07-04 69.832 102,927 +96 0.00% 7,187,638
2024-07-05 2024-07-03 70.356 102,831 -95 0.00% 7,234,805
2024-06-28 2024-06-26 72.766 102,926 +95 0.00% 7,489,522
2024-06-27 2024-06-25 72.714 102,831 +205 0.00% 7,477,222
2024-06-25 2024-06-21 73.342 102,626 -286 0.00% 7,526,832
2024-06-24 2024-06-20 74.442 102,912 +40 0.00% 7,661,025
2024-06-21 2024-06-19 75.019 102,872 -190 0.00% 7,717,328
2024-06-20 2024-06-18 73.866 103,062 +95 0.00% 7,612,800
2024-06-18 2024-06-14 75.019 102,967 -282 0.00% 7,724,455
2024-06-17 2024-06-13 75.490 103,249 +463 0.00% 7,794,291
2024-06-14 2024-06-12 75.019 102,786 +577 0.00% 7,710,876
2024-06-12 2024-06-07 77.114 102,209 -477 0.00% 7,881,769
2024-06-11 2024-06-06 78.581 102,686 +341 0.00% 8,069,177
2024-06-05 2024-06-03 78.057 102,345 -45 0.00% 7,988,765
2024-05-31 2024-05-29 79.105 102,390 -314 0.00% 8,099,557
2024-05-30 2024-05-28 80.467 102,704 +367 0.00% 8,264,286
2024-05-28 2024-05-24 80.834 102,337 -954 0.00% 8,272,283
2024-05-27 2024-05-23 83.034 103,291 -226 0.00% 8,576,666
2024-05-23 2024-05-21 83.505 103,517 +238 0.00% 8,644,239
2024-05-22 2024-05-20 84.868 103,279 -954 0.00% 8,765,038
2024-05-21 2024-05-17 83.925 104,233 -477 0.00% 8,747,713
2024-05-20 2024-05-16 83.453 104,710 +141 0.00% 8,738,375
2024-05-17 2024-05-14 81.567 104,569 -14,326 0.00% 8,529,397
2024-05-14 2024-05-10 80.677 118,895 +115 0.00% 9,592,042
2024-05-13 2024-05-09 77.900 118,780 -196 0.00% 9,252,968
2024-05-10 2024-05-08 77.271 118,976 +191 0.00% 9,193,442
2024-05-09 2024-05-07 78.791 118,785 -239 0.00% 9,359,145
2024-05-06 2024-05-02 77.533 119,024 +348 0.00% 9,228,328
2024-05-03 2024-04-30 76.224 118,676 -245 0.00% 9,045,918
2024-04-29 2024-04-25 75.438 118,921 -477 0.00% 8,971,144
2024-04-26 2024-04-24 75.333 119,398 -57,380 0.00% 8,994,617
2024-04-24 2024-04-22 73.919 176,778 -8 0.01% 13,067,183
2024-04-23 2024-04-19 73.342 176,786 +477 0.01% 12,965,900
2024-04-19 2024-04-17 73.290 176,309 +19,089 0.01% 12,921,679
2024-04-18 2024-04-16 72.871 157,220 +19,088 0.01% 11,456,756
2024-04-17 2024-04-15 74.704 138,132 +39 0.00% 10,319,071
2024-04-16 2024-04-12 76.538 138,093 +50 0.00% 10,569,359
2024-04-15 2024-04-11 77.848 138,043 +209 0.00% 10,746,325
2024-04-12 2024-04-10 78.895 137,834 +26 0.00% 10,874,470
2024-04-09 2024-04-05 77.900 137,808 -115 0.00% 10,735,250
2024-04-08 2024-04-03 78.372 137,923 -258 0.00% 10,809,237
2024-04-05 2024-04-02 80.205 138,181 +59 0.00% 11,082,820
2024-03-26 2024-03-22 77.848 138,122 +477 0.00% 10,752,475
2024-03-18 2024-03-14 82.563 137,645 +155 0.00% 11,364,319
2024-03-14 2024-03-12 83.558 137,490 -241 0.00% 11,488,374
2024-03-12 2024-03-08 82.882 137,731 +1,663 0.00% 11,415,417
2024-03-06 2024-03-04 85.692 136,068 +358 0.00% 11,659,997
2024-03-05 2024-03-01 84.261 135,710 -466 0.00% 11,435,018
2024-03-04 2024-02-29 83.730 136,176 -282 0.00% 11,402,072
2024-02-27 2024-02-23 80.655 136,458 -472 0.00% 11,005,995
2024-02-22 2024-02-20 76.837 136,930 -79 0.01% 10,521,268
2024-02-21 2024-02-19 76.147 137,009 +148 0.01% 10,432,890
2024-02-16 2024-02-14 75.723 136,861 +95 0.01% 10,363,561
2024-02-08 2024-02-06 76.041 136,766 +399 0.01% 10,399,882
2024-02-01 2024-01-30 78.693 136,367 +471 0.00% 10,731,101
2024-01-31 2024-01-29 81.132 135,896 -30 0.00% 11,025,523
2024-01-26 2024-01-24 80.549 135,926 -113 0.00% 10,948,671
2024-01-25 2024-01-23 79.011 136,039 -85 0.00% 10,748,573
2024-01-24 2024-01-22 78.587 136,124 +59 0.00% 10,697,542
2024-01-19 2024-01-17 79.700 136,065 +270 0.00% 10,844,424
2024-01-18 2024-01-16 82.405 135,795 -64 0.00% 11,190,149
2024-01-17 2024-01-15 83.200 135,859 -171 0.00% 11,303,487
2024-01-15 2024-01-11 84.738 136,030 -8 0.00% 11,526,901
2024-01-09 2024-01-05 85.533 136,038 +279 0.00% 11,635,785
2024-01-02 2023-12-28 89.988 135,759 -197 0.00% 12,216,634
2023-12-29 2023-12-27 88.768 135,956 +217 0.00% 12,068,545
2023-12-22 2023-12-20 87.018 135,739 -338 0.00% 11,811,752
2023-12-21 2023-12-19 87.124 136,077 +189 0.00% 11,855,596
2023-12-18 2023-12-14 85.480 135,888 -140 0.00% 11,615,750
2023-12-11 2023-12-07 82.140 136,028 +236 0.00% 11,173,284
2023-12-06 2023-12-04 80.814 135,792 -277 0.00% 10,973,881
2023-11-17 2023-11-15 85.639 136,069 +419 0.00% 11,652,868
2023-11-10 2023-11-08 82.776 135,650 +3,989 0.00% 11,228,553
2023-11-06 2023-11-02 91.598 131,661 +5,745 0.00% 12,059,888
2023-11-02 2023-10-31 89.103 125,916 -410 0.00% 11,219,484
2023-10-31 2023-10-27 89.491 126,326 +223 0.00% 11,305,047
2023-10-26 2023-10-24 88.604 126,103 +27,053 0.00% 11,173,218
2023-10-20 2023-10-18 92.541 99,050 -203 0.00% 9,166,149
2023-10-17 2023-10-13 92.707 99,253 +30 0.00% 9,201,444
2023-10-16 2023-10-12 94.980 99,223 +361 0.00% 9,424,229
2023-10-11 2023-10-09 93.040 98,862 -451 0.00% 9,198,085
2023-10-10 2023-10-06 93.261 99,313 +135 0.00% 9,262,073
2023-10-09 2023-10-05 92.707 99,178 +307 0.00% 9,194,491
2023-10-06 2023-10-04 91.986 98,871 -199 0.00% 9,094,763
2023-10-04 2023-09-29 92.929 99,070 -41 0.00% 9,206,452
2023-09-27 2023-09-25 88.937 99,111 -226 0.00% 8,814,594
2023-09-26 2023-09-22 90.323 99,337 +108 0.00% 8,972,392
2023-09-25 2023-09-21 88.216 99,229 -23 0.00% 8,753,564
2023-09-21 2023-09-19 89.768 99,252 +7 0.00% 8,909,682
2023-09-18 2023-09-14 89.602 99,245 +189 0.00% 8,892,545
2023-09-14 2023-09-12 88.992 99,056 -184 0.00% 8,815,195
2023-09-13 2023-09-11 88.659 99,240 +342 0.00% 8,798,554
2023-09-11 2023-09-06 98.862 98,898 -262 0.00% 9,777,210
2023-09-06 2023-09-04 100.303 99,160 +117 0.00% 9,946,062
2023-09-05 2023-08-31 97.919 99,043 -129 0.00% 9,698,188
2023-08-30 2023-08-28 97.642 99,172 +144 0.00% 9,683,325
2023-08-25 2023-08-23 97.420 99,028 -253 0.00% 9,647,302
2023-08-21 2023-08-17 98.806 99,281 +52 0.00% 9,809,569
2023-08-17 2023-08-15 100.026 99,229 +333 0.00% 9,925,474
2023-08-10 2023-08-08 102.244 98,896 +1,829 0.00% 10,111,503
2023-08-08 2023-08-04 103.575 97,067 -1,180 0.00% 10,053,669
2023-08-07 2023-08-03 106.458 98,247 -450 0.00% 10,459,155
2023-08-04 2023-08-02 106.513 98,697 +359 0.00% 10,512,534
2023-08-01 2023-07-28 110.006 98,338 +24 0.00% 10,817,805
2023-07-31 2023-07-27 109.840 98,314 +86 0.00% 10,798,811
2023-07-28 2023-07-26 108.066 98,228 -128 0.00% 10,615,079
2023-07-27 2023-07-25 107.289 98,356 +3,045 0.00% 10,552,562
2023-07-25 2023-07-21 108.398 95,311 +36 0.00% 10,331,559
2023-07-24 2023-07-20 107.234 95,275 -366 0.00% 10,216,721
2023-07-18 2023-07-13 108.398 95,641 +74 0.00% 10,367,331
2023-07-13 2023-07-11 106.680 95,567 +77 0.00% 10,195,044
2023-07-07 2023-07-05 109.674 95,490 -128 0.00% 10,472,739
2023-07-05 2023-07-03 109.563 95,618 +213 0.00% 10,476,174
2023-07-04 2023-06-30 109.452 95,405 +6 0.00% 10,442,257
2023-07-03 2023-06-29 108.288 95,399 +112 0.00% 10,330,519
2023-06-30 2023-06-28 110.006 95,287 -114 0.00% 10,482,175
2023-06-27 2023-06-23 108.288 95,401 +1,919 0.00% 10,330,736
2023-06-26 2023-06-21 111.004 93,482 -451 0.00% 10,376,913
2023-06-23 2023-06-20 112.113 93,933 +8 0.00% 10,531,141
2023-06-21 2023-06-19 113.777 93,925 +111 0.00% 10,686,479
2023-06-19 2023-06-15 112.668 93,814 +131 0.00% 10,569,817
2023-06-13 2023-06-09 113.888 93,683 +210 0.00% 10,669,334
2023-06-12 2023-06-08 113.666 93,473 -451 0.00% 10,624,687
2023-06-09 2023-06-07 113.888 93,924 +59 0.00% 10,696,781
2023-06-07 2023-06-05 114.442 93,865 +443 0.00% 10,742,107
2023-06-02 2023-05-31 110.561 93,422 -2,836 0.00% 10,328,813
2023-06-01 2023-05-30 113.111 96,258 +28 0.00% 10,887,874
2023-05-31 2023-05-29 112.557 96,230 -95 0.00% 10,831,351
2023-05-29 2023-05-24 114.553 96,325 +8 0.00% 11,034,316
2023-05-25 2023-05-23 114.553 96,317 -101 0.00% 11,033,400
2023-05-23 2023-05-19 114.775 96,418 +86 0.00% 11,066,354
2023-05-17 2023-05-15 116.549 96,332 -160 0.00% 11,227,405
2023-05-15 2023-05-11 116.438 96,492 +339 0.00% 11,235,352
2023-05-11 2023-05-09 119.432 96,153 -450 0.00% 11,483,774
2023-05-10 2023-05-08 121.872 96,603 -55 0.00% 11,773,197
2023-05-09 2023-05-05 122.648 96,658 +321 0.00% 11,854,931
2023-05-03 2023-04-28 120.874 96,337 +162 0.00% 11,644,630
2023-05-02 2023-04-27 120.098 96,175 +5 0.00% 11,550,392
2023-04-21 2023-04-19 117.769 96,170 -378 0.00% 11,325,835
2023-04-18 2023-04-14 122.537 96,548 +347 0.00% 11,830,733
2023-04-14 2023-04-12 122.537 96,201 -164 0.00% 11,788,212
2023-04-11 2023-04-04 120.985 96,365 +181 0.00% 11,658,701
2023-04-06 2023-04-03 120.319 96,184 -451 0.00% 11,572,806
2023-04-04 2023-03-31 121.983 96,635 +59 0.00% 11,787,813
2023-04-03 2023-03-30 122.648 96,576 +16 0.00% 11,844,874
2023-03-31 2023-03-29 121.428 96,560 +343 0.00% 11,725,125
2023-03-30 2023-03-28 120.763 96,217 +40 0.00% 11,619,456
2023-03-29 2023-03-27 119.876 96,177 -399 0.00% 11,529,302
2023-03-28 2023-03-24 118.878 96,576 +299 0.00% 11,480,745
2023-03-27 2023-03-23 118.323 96,277 -180 0.00% 11,391,818
2023-03-24 2023-03-22 117.769 96,457 -41 0.00% 11,359,634
2023-03-17 2023-03-15 116.105 96,498 +208 0.00% 11,203,948
2023-03-13 2023-03-09 116.438 96,290 -2,182 0.00% 11,211,832
2023-03-10 2023-03-08 118.212 98,472 +222 0.00% 11,640,618
2023-03-08 2023-03-06 122.263 98,250 +968 0.00% 12,012,366
2023-03-03 2023-03-01 122.039 97,282 +113 0.00% 11,872,192
2023-02-27 2023-02-23 124.170 97,169 +1,979 0.00% 12,065,487
2023-02-24 2023-02-22 125.516 95,190 -196 0.00% 11,947,882
2023-02-22 2023-02-20 124.843 95,386 +178 0.00% 11,908,287
2023-02-17 2023-02-15 123.048 95,208 -191 0.00% 11,715,196
2023-02-16 2023-02-14 125.292 95,399 -472 0.00% 11,952,713
2023-02-15 2023-02-13 122.375 95,871 +392 0.00% 11,732,256
2023-02-13 2023-02-09 125.628 95,479 +231 0.00% 11,994,866
2023-02-10 2023-02-08 125.965 95,248 -641 0.00% 11,997,897
2023-02-09 2023-02-07 123.946 95,889 +549 0.00% 11,885,038
2023-02-08 2023-02-06 125.853 95,340 -446 0.00% 11,998,792
2023-02-07 2023-02-03 126.862 95,786 +376 0.00% 12,151,619
2023-02-06 2023-02-02 124.507 95,410 +108 0.00% 11,879,178
2023-02-03 2023-02-01 124.843 95,302 +35 0.00% 11,897,801
2023-02-01 2023-01-30 128.769 95,267 -446 0.00% 12,267,438
2023-01-31 2023-01-27 127.086 95,713 +199 0.00% 12,163,830
2023-01-19 2023-01-17 122.488 95,514 +33 0.00% 11,699,281
2023-01-17 2023-01-13 120.581 95,481 -343 0.00% 11,513,170
2023-01-13 2023-01-11 119.347 95,824 +167 0.00% 11,436,297
2023-01-12 2023-01-10 121.815 95,657 +34 0.00% 11,652,419
2023-01-11 2023-01-09 122.488 95,623 +2 0.00% 11,712,632
2023-01-09 2023-01-05 124.170 95,621 -10 0.00% 11,873,272
2023-01-06 2023-01-04 121.702 95,631 +40 0.00% 11,638,525
2023-01-05 2023-01-03 122.488 95,591 -540 0.00% 11,708,713
2022-12-30 2022-12-28 118.001 96,131 +68 0.00% 11,343,543
2022-12-28 2022-12-22 118.337 96,063 +5 0.00% 11,367,844
2022-12-23 2022-12-21 116.094 96,058 +80 0.00% 11,151,760
2022-12-21 2022-12-19 117.889 95,978 -303 0.00% 11,314,723
2022-12-20 2022-12-16 117.889 96,281 +74 0.00% 11,350,443
2022-12-19 2022-12-15 116.879 96,207 +38 0.00% 11,244,597
2022-12-15 2022-12-13 119.235 96,169 +187 0.00% 11,466,685
2022-12-14 2022-12-12 113.178 95,982 +31 0.00% 10,863,017
2022-12-13 2022-12-09 114.972 95,951 -6,240 0.00% 11,031,711
2022-12-12 2022-12-08 110.205 102,191 -132 0.00% 11,261,979
2022-12-09 2022-12-07 109.140 102,323 +156 0.00% 11,167,491
2022-12-08 2022-12-06 106.952 102,167 -233 0.00% 10,926,998
2022-12-05 2022-12-01 104.989 102,400 +3 0.00% 10,750,912
2022-11-30 2022-11-28 102.129 102,397 +125 0.00% 10,457,712
2022-11-23 2022-11-21 102.185 102,272 -63 0.00% 10,450,682
2022-11-22 2022-11-18 102.353 102,335 +36 0.00% 10,474,338
2022-11-18 2022-11-16 104.036 102,299 +5 0.00% 10,642,773
2022-11-17 2022-11-15 103.924 102,294 -219 0.00% 10,630,779
2022-11-16 2022-11-14 103.083 102,513 -956 0.00% 10,567,298
2022-11-15 2022-11-11 100.278 103,469 +21 0.00% 10,375,697
2022-11-11 2022-11-09 95.175 103,448 +293 0.00% 9,845,629
2022-11-08 2022-11-04 103.320 103,155 -156 0.00% 10,657,997
2022-11-07 2022-11-03 101.213 103,311 +4,331 0.00% 10,456,400
2022-10-31 2022-10-27 101.154 98,980 -189 0.00% 10,012,253
2022-10-21 2022-10-19 104.784 99,169 +1,139 0.00% 10,391,293
2022-10-17 2022-10-13 106.072 98,030 -268 0.00% 10,398,191
2022-10-12 2022-10-10 104.842 98,298 +180 0.00% 10,305,780
2022-10-07 2022-10-05 105.720 98,118 +181 0.00% 10,373,064
2022-09-26 2022-09-22 109.642 97,937 -358 0.00% 10,738,044
2022-09-20 2022-09-16 111.691 98,295 +36 0.00% 10,978,687
2022-09-19 2022-09-15 111.281 98,259 +188 0.00% 10,934,403
2022-09-14 2022-09-09 111.808 98,071 +139 0.00% 10,965,150
2022-09-13 2022-09-08 110.111 97,932 +18 0.00% 10,783,358
2022-09-06 2022-09-02 108.647 97,914 -417 0.00% 10,638,083
2022-09-05 2022-09-01 108.296 98,331 +41 0.00% 10,648,852
2022-08-30 2022-08-26 110.111 98,290 +214 0.00% 10,822,778
2022-08-26 2022-08-24 109.233 98,076 +135 0.00% 10,713,096
2022-08-23 2022-08-19 112.335 97,941 -237 0.00% 11,002,215
2022-08-22 2022-08-18 112.218 98,178 +170 0.00% 11,017,344
2022-08-17 2022-08-15 111.633 98,008 -294 0.00% 10,940,895
2022-08-15 2022-08-11 112.218 98,302 -427 0.00% 11,031,259
2022-08-12 2022-08-10 110.111 98,729 +691 0.00% 10,871,116
2022-08-11 2022-08-09 112.042 98,038 -4,271 0.00% 10,984,416
2022-08-08 2022-08-04 107.535 102,309 +21 0.00% 11,001,797
2022-08-04 2022-08-02 106.657 102,288 -3 0.00% 10,909,722
2022-07-26 2022-07-22 106.540 102,291 -235 0.00% 10,898,066
2022-07-18 2022-07-14 107.652 102,526 +103 0.00% 11,037,135
2022-07-12 2022-07-08 109.935 102,423 +204 0.00% 11,259,878
2022-07-08 2022-07-06 109.994 102,219 +3 0.00% 11,243,435
2022-07-04 2022-06-29 109.818 102,216 -263 0.00% 11,225,155
2022-06-30 2022-06-28 109.935 102,479 +115 0.00% 11,266,035
2022-06-27 2022-06-23 107.945 102,364 +18 0.00% 11,049,657
2022-06-22 2022-06-20 107.125 102,346 -192 0.00% 10,963,837
2022-06-17 2022-06-15 107.594 102,538 +100 0.00% 11,032,424
2022-06-10 2022-06-08 111.867 102,438 +211 0.00% 11,459,414
2022-06-08 2022-06-06 113.096 102,227 -427 0.00% 11,561,478
2022-06-07 2022-06-02 112.511 102,654 +57 0.00% 11,549,678
2022-06-06 2022-06-01 113.857 102,597 +303 0.00% 11,681,400
2022-06-01 2022-05-30 113.740 102,294 +24 0.00% 11,634,925
2022-05-23 2022-05-19 110.520 102,270 -427 0.00% 11,302,925
2022-05-20 2022-05-18 111.457 102,697 +278 0.00% 11,446,305
2022-05-17 2022-05-13 110.052 102,419 -130 0.00% 11,271,429
2022-05-13 2022-05-11 106.189 102,549 +299 0.00% 10,889,535
2022-05-05 2022-05-03 107.067 102,250 -388 0.00% 10,947,568
2022-05-03 2022-04-28 107.535 102,638 +174 0.00% 11,037,176
2022-04-27 2022-04-25 109.350 102,464 -154 0.00% 11,204,405
2022-04-26 2022-04-22 110.345 102,618 +91 0.00% 11,323,365
2022-04-25 2022-04-21 110.755 102,527 -34 0.00% 11,355,336
2022-04-20 2022-04-14 111.223 102,561 -117 0.00% 11,407,132
2022-04-13 2022-04-11 109.877 102,678 -8 0.00% 11,281,901
2022-04-12 2022-04-08 110.462 102,686 -115 0.00% 11,342,891
2022-04-11 2022-04-07 110.052 102,801 +410 0.00% 11,313,469
2022-04-08 2022-04-06 111.281 102,391 -427 0.00% 11,394,218
2022-04-07 2022-04-04 110.111 102,818 +382 0.00% 11,321,359
2022-04-04 2022-03-31 109.584 102,436 +179 0.00% 11,225,329
2022-03-31 2022-03-29 110.930 102,257 +57 0.00% 11,343,390
2022-03-29 2022-03-25 112.101 102,200 -144 0.00% 11,456,720
2022-03-28 2022-03-24 111.223 102,344 -427 0.00% 11,382,996
2022-03-25 2022-03-23 111.750 102,771 +255 0.00% 11,484,633
2022-03-23 2022-03-21 109.935 102,516 +308 0.00% 11,270,102
2022-03-21 2022-03-17 108.998 102,208 -136 0.00% 11,140,513
2022-03-17 2022-03-15 102.793 102,344 -242 0.00% 10,520,285
2022-03-15 2022-03-11 107.067 102,586 +140 0.00% 10,983,542
2022-03-11 2022-03-09 104.374 102,446 +200 0.00% 10,692,690
2022-03-09 2022-03-07 106.182 102,246 +1,403 0.00% 10,856,693
2022-03-04 2022-03-02 106.716 100,843 +84 0.00% 10,761,588
2022-03-03 2022-03-01 107.310 100,759 +2,106 0.00% 10,812,427
2022-03-01 2022-02-25 109.981 98,653 +1,684 0.00% 10,849,922
2022-02-28 2022-02-24 111.524 96,969 +360 0.00% 10,814,355
2022-02-17 2022-02-15 116.925 96,609 -108 0.00% 11,296,001
2022-02-11 2022-02-09 116.569 96,717 -107 0.00% 11,274,186
2022-02-10 2022-02-08 115.144 96,824 +85 0.00% 11,148,737
2022-02-07 2022-01-31 112.473 96,739 -143 0.00% 10,880,572
2022-01-27 2022-01-25 113.245 96,882 +93 0.00% 10,971,408
2022-01-26 2022-01-24 115.204 96,789 -421 0.00% 11,150,451
2022-01-25 2022-01-21 115.738 97,210 +523 0.00% 11,250,879
2022-01-17 2022-01-13 112.058 96,687 -358 0.00% 10,834,553
2022-01-14 2022-01-12 112.473 97,045 +252 0.00% 10,914,989
2022-01-13 2022-01-11 112.889 96,793 -288 0.00% 10,926,860
2022-01-12 2022-01-10 112.770 97,081 +454 0.00% 10,947,848
2022-01-11 2022-01-07 111.702 96,627 -358 0.00% 10,793,419
2022-01-10 2022-01-06 111.227 96,985 +161 0.00% 10,787,357
2022-01-06 2022-01-04 112.414 96,824 +85 0.00% 10,884,385
2021-12-30 2021-12-28 112.533 96,739 -3,370 0.00% 10,886,313
2021-12-23 2021-12-21 110.515 100,109 -9 0.00% 11,063,530
2021-12-17 2021-12-15 111.464 100,118 +3,390 0.00% 11,159,601
2021-12-10 2021-12-08 113.720 96,728 -213 0.00% 10,999,897
2021-12-08 2021-12-06 113.245 96,941 +202 0.00% 10,978,090
2021-12-03 2021-12-01 112.117 96,739 +1,753 0.00% 10,846,121
2021-12-02 2021-11-30 112.533 94,986 +8,424 0.00% 10,689,043
2021-11-23 2021-11-19 119.299 86,562 -329 0.00% 10,326,764
2021-11-18 2021-11-16 119.893 86,891 +351 0.00% 10,417,586
2021-11-17 2021-11-15 119.536 86,540 -204 0.00% 10,344,685
2021-11-12 2021-11-10 118.468 86,744 +214 0.00% 10,276,397
2021-11-08 2021-11-04 126.686 86,530 +3,099 0.00% 10,962,105
2021-11-02 2021-10-29 127.424 83,431 -34 0.00% 10,631,136
2021-10-20 2021-10-18 125.454 83,465 +16 0.00% 10,471,056
2021-10-12 2021-10-08 125.208 83,449 -116 0.00% 10,448,501
2021-10-04 2021-09-29 121.145 83,565 -406 0.00% 10,123,517
2021-09-30 2021-09-28 116.959 83,971 +348 0.00% 9,821,206
2021-09-29 2021-09-27 116.652 83,623 +162 0.00% 9,754,766
2021-09-24 2021-09-21 118.314 83,461 -1,218 0.00% 9,874,585
2021-09-23 2021-09-20 116.344 84,679 +988 0.00% 9,851,887
2021-09-20 2021-09-16 129.517 83,691 +48 0.00% 10,839,429
2021-09-17 2021-09-15 131.487 83,643 +53 0.00% 10,997,975
2021-09-16 2021-09-14 132.841 83,590 +220 0.00% 11,104,210
2021-09-14 2021-09-10 136.535 83,370 +25 0.00% 11,382,908
2021-09-10 2021-09-08 133.949 83,345 -108 0.00% 11,164,013
2021-08-30 2021-08-26 136.165 83,453 -406 0.00% 11,363,418
2021-08-27 2021-08-25 136.289 83,859 +260 0.00% 11,429,025
2021-08-25 2021-08-23 139.243 83,599 -79 0.00% 11,640,606
2021-08-20 2021-08-18 138.135 83,678 +113 0.00% 11,558,887
2021-08-17 2021-08-13 135.181 83,565 +25 0.00% 11,296,363
2021-08-16 2021-08-12 136.658 83,540 -407 0.00% 11,416,404
2021-08-13 2021-08-11 136.165 83,947 +209 0.00% 11,430,683
2021-08-12 2021-08-10 134.811 83,738 -106 0.00% 11,288,821
2021-08-11 2021-08-09 136.412 83,844 +347 0.00% 11,437,303
2021-08-06 2021-08-04 138.135 83,497 -406 0.00% 11,533,885
2021-08-05 2021-08-03 138.012 83,903 +244 0.00% 11,579,638
2021-07-29 2021-07-27 139.120 83,659 +1,668 0.00% 11,638,661
2021-07-27 2021-07-23 142.075 81,991 -69 0.00% 11,648,872
2021-07-22 2021-07-20 139.982 82,060 +1,625 0.00% 11,486,927
2021-07-21 2021-07-19 141.706 80,435 +14 0.00% 11,398,095
2021-07-19 2021-07-15 144.291 80,421 +80 0.00% 11,604,033
2021-07-15 2021-07-13 143.183 80,341 -759 0.00% 11,503,469
2021-07-14 2021-07-12 141.583 81,100 +9 0.00% 11,482,345
2021-07-13 2021-07-09 139.736 81,091 -163 0.00% 11,331,317
2021-07-12 2021-07-08 139.490 81,254 +232 0.00% 11,334,087
2021-07-09 2021-07-07 140.967 81,022 -407 0.00% 11,421,426
2021-07-07 2021-07-05 142.567 81,429 -162 0.00% 11,609,127
2021-07-02 2021-06-29 142.444 81,591 +2,640 0.00% 11,622,177
2021-06-29 2021-06-25 145.153 78,951 +81 0.00% 11,459,966
2021-06-22 2021-06-18 147.369 78,870 +266 0.00% 11,622,990
2021-06-18 2021-06-16 147.615 78,604 +5 0.00% 11,603,145
2021-06-15 2021-06-10 151.555 78,599 -406 0.00% 11,912,062
2021-06-11 2021-06-09 150.447 79,005 +69 0.00% 11,886,053
2021-06-10 2021-06-08 147.985 78,936 +65 0.00% 11,681,308
2021-06-04 2021-06-02 148.354 78,871 -406 0.00% 11,700,820
2021-06-01 2021-05-28 149.216 79,277 +211 0.00% 11,829,373
2021-05-31 2021-05-27 148.969 79,066 -20 0.00% 11,778,420
2021-05-28 2021-05-26 147.369 79,086 -1,953 0.00% 11,654,822
2021-05-27 2021-05-25 144.907 81,039 +51 0.00% 11,743,091
2021-05-21 2021-05-18 144.660 80,988 -2,719 0.00% 11,715,759
2021-05-20 2021-05-17 141.090 83,707 +49 0.00% 11,810,228
2021-05-18 2021-05-14 141.090 83,658 +1,693 0.00% 11,803,315
2021-05-17 2021-05-13 140.967 81,965 +2,337 0.00% 11,554,358
2021-05-14 2021-05-12 143.676 79,628 +1,625 0.00% 11,440,593
2021-05-12 2021-05-10 147.492 78,003 +241 0.00% 11,504,825
2021-05-11 2021-05-07 146.015 77,762 +8 0.00% 11,354,395
2021-05-05 2021-05-03 143.922 77,754 +1,625 0.00% 11,190,491
2021-05-03 2021-04-29 146.630 76,129 -407 0.00% 11,162,816
2021-04-29 2021-04-27 145.399 76,536 +1,625 0.00% 11,128,267
2021-04-27 2021-04-23 147.000 74,911 +10 0.00% 11,011,889
2021-04-19 2021-04-15 149.093 74,901 -13 0.00% 11,167,183
2021-04-16 2021-04-14 150.939 74,914 +288 0.00% 11,307,467
2021-04-13 2021-04-09 145.768 74,626 -169 0.00% 10,878,118
2021-04-07 2021-03-31 145.030 74,795 -601 0.00% 10,847,502
2021-04-01 2021-03-30 150.201 75,396 -1,137 0.00% 11,324,526
2021-03-26 2021-03-24 139.120 76,533 +1,624 0.00% 10,647,290
2021-03-23 2021-03-19 142.691 74,909 +195 0.00% 10,688,809
2021-03-22 2021-03-18 144.907 74,714 -384 0.00% 10,826,556
2021-03-19 2021-03-17 144.168 75,098 +500 0.00% 10,826,726
2021-03-17 2021-03-15 144.414 74,598 +46 0.00% 10,773,011
2021-03-15 2021-03-11 145.153 74,552 +11 0.00% 10,821,438
2021-03-12 2021-03-10 146.753 74,541 -584 0.00% 10,939,144
2021-03-10 2021-03-08 147.921 75,125 +781 0.00% 11,112,569
2021-03-09 2021-03-05 148.294 74,344 +153 0.00% 11,024,789
2021-03-08 2021-03-04 148.170 74,191 -604 0.00% 10,992,870
2021-03-04 2021-03-02 148.294 74,795 +198 0.00% 11,091,670
2021-03-03 2021-03-01 149.290 74,597 +54 0.00% 11,136,551
2021-03-01 2021-02-25 155.510 74,543 +182 0.00% 11,592,177
2021-02-26 2021-02-24 150.534 74,361 +418 0.00% 11,193,830
2021-02-25 2021-02-23 154.639 73,943 +8 0.00% 11,434,477
2021-02-24 2021-02-22 147.175 73,935 -3,359 0.00% 10,881,354
2021-02-23 2021-02-19 141.701 77,294 -804 0.00% 10,952,610
2021-02-22 2021-02-18 138.217 78,098 +418 0.00% 10,794,489
2021-02-19 2021-02-17 138.093 77,680 +44 0.00% 10,727,050
2021-02-18 2021-02-16 139.212 77,636 +105 0.00% 10,807,901
2021-02-17 2021-02-11 135.356 77,531 -1,322 0.00% 10,494,274
2021-02-16 2021-02-09 131.624 78,853 +85 0.00% 10,378,916
2021-02-10 2021-02-08 131.997 78,768 +210 0.00% 10,397,126
2021-02-09 2021-02-05 131.499 78,558 +254 0.00% 10,330,314
2021-02-05 2021-02-03 131.872 78,304 +803 0.00% 10,326,138
2021-02-03 2021-02-01 132.619 77,501 -402 0.00% 10,278,095
2021-02-02 2021-01-29 131.872 77,903 +301 0.00% 10,273,257
2021-02-01 2021-01-28 133.490 77,602 +317 0.00% 10,359,070
2021-01-26 2021-01-22 135.605 77,285 -483 0.00% 10,480,206
2021-01-25 2021-01-21 136.476 77,768 +206 0.00% 10,613,428
2021-01-22 2021-01-20 136.476 77,562 +29 0.00% 10,585,314
2021-01-19 2021-01-15 135.107 77,533 -240 0.00% 10,475,253
2021-01-18 2021-01-14 134.361 77,773 +38 0.00% 10,449,625
2021-01-15 2021-01-13 134.734 77,735 +55 0.00% 10,473,532
2021-01-14 2021-01-12 134.112 77,680 +16 0.00% 10,417,802
2021-01-12 2021-01-08 133.365 77,664 -191 0.00% 10,357,684
2021-01-08 2021-01-06 132.619 77,855 -804 0.00% 10,325,042
2021-01-06 2021-01-04 128.513 78,659 +146 0.00% 10,108,736
2020-12-23 2020-12-21 126.025 78,513 -402 0.00% 9,894,620
2020-12-22 2020-12-18 127.518 78,915 +120 0.00% 10,063,094
2020-12-21 2020-12-17 129.135 78,795 -43 0.00% 10,175,228
2020-12-18 2020-12-16 130.380 78,838 +7 0.00% 10,278,861
2020-12-17 2020-12-15 129.384 78,831 +230 0.00% 10,199,491
2020-12-14 2020-12-10 130.131 78,601 -402 0.00% 10,228,404
2020-12-11 2020-12-09 129.757 79,003 -1,007 0.00% 10,251,231
2020-12-09 2020-12-07 128.762 80,010 -19 0.00% 10,302,265
2020-12-02 2020-11-30 128.762 80,029 +803 0.00% 10,304,712
2020-11-30 2020-11-26 130.380 79,226 -803 0.00% 10,329,448
2020-11-27 2020-11-25 133.117 80,029 +344 0.00% 10,653,180
2020-11-26 2020-11-24 131.872 79,685 +166 0.00% 10,508,254
2020-11-24 2020-11-20 132.494 79,519 +315 0.00% 10,535,827
2020-11-23 2020-11-19 132.619 79,204 +290 0.00% 10,503,945
2020-11-20 2020-11-18 132.743 78,914 +238 0.00% 10,475,303
2020-11-18 2020-11-16 129.509 78,676 +42 0.00% 10,189,224
2020-11-17 2020-11-13 129.633 78,634 -6 0.00% 10,193,567
2020-11-13 2020-11-11 133.490 78,640 -201 0.00% 10,497,632
2020-11-12 2020-11-10 129.384 78,841 +199 0.00% 10,200,785
2020-11-10 2020-11-06 134.033 78,642 -1,206 0.00% 10,540,617
2020-11-09 2020-11-05 131.453 79,848 +26,099 0.00% 10,496,250
2020-11-05 2020-11-03 129.905 53,749 -909 0.00% 6,982,257
2020-10-29 2020-10-27 124.874 54,658 +15 0.00% 6,825,352
2020-10-23 2020-10-21 126.035 54,643 +93 0.00% 6,886,920
2020-10-22 2020-10-20 126.680 54,550 +2,326 0.00% 6,910,384
2020-10-21 2020-10-19 127.583 52,224 -112 0.00% 6,662,886
2020-10-20 2020-10-16 126.680 52,336 +293 0.00% 6,629,915
2020-10-19 2020-10-15 126.744 52,043 +776 0.00% 6,596,155
2020-10-12 2020-10-08 127.905 51,267 -149 0.00% 6,557,323
2020-10-07 2020-10-05 127.712 51,416 -57 0.00% 6,566,432
2020-10-06 2020-09-30 127.454 51,473 -155 0.00% 6,560,431
2020-10-05 2020-09-29 125.454 51,628 +369 0.00% 6,476,955
2020-09-28 2020-09-24 127.131 51,259 -388 0.00% 6,516,625
2020-09-23 2020-09-21 128.615 51,647 +27 0.00% 6,642,571
2020-09-22 2020-09-18 130.163 51,620 +23,425 0.00% 6,719,007
2020-09-21 2020-09-17 130.808 28,195 +55 0.00% 3,688,128
2020-09-18 2020-09-16 131.066 28,140 +19 0.00% 3,688,194
2020-09-17 2020-09-15 129.518 28,121 -149 0.00% 3,642,172
2020-09-11 2020-09-09 129.131 28,270 +176 0.00% 3,650,529
2020-09-10 2020-09-08 127.905 28,094 -233 0.00% 3,593,372
2020-09-02 2020-08-31 134.420 28,327 +307 0.00% 3,807,713
2020-09-01 2020-08-28 132.743 28,020 -369 0.00% 3,719,456
2020-08-31 2020-08-27 130.937 28,389 +15 0.00% 3,717,167
2020-08-27 2020-08-25 130.937 28,374 +64 0.00% 3,715,203
2020-08-25 2020-08-21 128.808 28,310 +293 0.00% 3,646,564
2020-08-21 2020-08-19 127.712 28,017 +14 0.00% 3,578,102
2020-08-17 2020-08-13 129.002 28,003 -86 0.00% 3,612,439
2020-08-14 2020-08-12 128.292 28,089 +82 0.00% 3,603,604
2020-08-12 2020-08-10 122.487 28,007 -224 0.00% 3,430,501
2020-08-07 2020-08-05 124.293 28,231 +4 0.00% 3,508,924
2020-08-06 2020-08-04 124.100 28,227 -302 0.00% 3,502,965
2020-08-05 2020-08-03 121.778 28,529 +163 0.00% 3,474,197
2020-07-30 2020-07-28 119.649 28,366 -7,695 0.00% 3,393,970
2020-07-23 2020-07-21 123.132 36,061 +82 0.00% 4,440,273
2020-07-17 2020-07-15 127.260 35,979 -220 0.00% 4,578,699
2020-07-10 2020-07-08 129.002 36,199 -220 0.00% 4,669,738
2020-07-09 2020-07-07 130.034 36,419 +439 0.00% 4,735,703
2020-07-08 2020-07-06 134.420 35,980 -735 0.00% 4,836,429
2020-07-07 2020-07-03 130.421 36,715 +323 0.00% 4,788,402
2020-07-06 2020-07-02 130.808 36,392 +313 0.00% 4,760,360
2020-07-03 2020-06-30 127.647 36,079 -400 0.00% 4,605,388
2020-07-02 2020-06-29 126.615 36,479 -66 0.00% 4,618,800
2020-06-30 2020-06-26 128.679 36,545 +515 0.00% 4,702,587
2020-06-24 2020-06-22 130.679 36,030 -388 0.00% 4,708,360
2020-06-23 2020-06-19 133.130 36,418 +339 0.00% 4,848,325
2020-06-17 2020-06-15 125.906 36,079 +53 0.00% 4,542,556
2020-06-16 2020-06-12 129.389 36,026 -387 0.00% 4,661,363
2020-06-15 2020-06-11 128.357 36,413 +387 0.00% 4,673,858
2020-06-12 2020-06-10 132.227 36,026 +176 0.00% 4,763,606
2020-06-10 2020-06-08 129.647 35,850 -1,110 0.00% 4,647,840
2020-06-09 2020-06-05 128.679 36,960 +186 0.00% 4,755,989
2020-06-03 2020-06-01 121.842 36,774 -775 0.00% 4,480,627
2020-05-28 2020-05-26 119.456 37,549 -233 0.00% 4,485,443
2020-05-27 2020-05-25 114.941 37,782 +89 0.00% 4,342,688
2020-05-21 2020-05-19 127.970 37,693 -1,163 0.00% 4,823,567
2020-05-18 2020-05-14 124.745 38,856 -78 0.00% 4,847,084
2020-05-15 2020-05-13 126.357 38,934 +355 0.00% 4,919,596
2020-05-14 2020-05-12 128.099 38,579 +1,163 0.00% 4,941,925
2020-05-13 2020-05-11 131.840 37,416 +29 0.00% 4,932,921
2020-05-12 2020-05-08 132.098 37,387 -250 0.00% 4,938,744
2020-05-05 2020-04-29 137.258 37,637 -210 0.00% 5,165,978
2020-05-04 2020-04-28 137.774 37,847 +224 0.00% 5,214,332
2020-04-27 2020-04-23 134.420 37,623 -387 0.00% 5,057,281
2020-04-20 2020-04-16 138.548 38,010 +364 0.00% 5,266,209
2020-04-17 2020-04-15 138.548 37,646 -531 0.00% 5,215,778
2020-04-14 2020-04-08 137.258 38,177 -80 0.00% 5,240,098
2020-04-08 2020-04-06 136.484 38,257 -657 0.00% 5,221,467
2020-04-06 2020-04-02 132.485 38,914 +6 0.00% 5,155,517
2020-04-03 2020-04-01 132.098 38,908 -60 0.00% 5,139,665
2020-03-30 2020-03-26 129.776 38,968 -775 0.00% 5,057,106
2020-03-25 2020-03-23 118.037 39,743 +1,692 0.00% 4,691,132
2020-03-24 2020-03-20 123.648 38,051 +85 0.00% 4,704,940
2020-03-23 2020-03-19 121.649 37,966 -1,550 0.00% 4,618,516
2020-03-17 2020-03-13 131.582 39,516 +1,367 0.00% 5,199,590
2020-03-16 2020-03-12 133.001 38,149 +853 0.00% 5,073,852
2020-03-13 2020-03-11 138.290 37,296 +22 0.00% 5,157,663
2020-03-12 2020-03-10 141.211 37,274 +916 0.00% 5,263,513
2020-03-11 2020-03-09 139.515 36,358 +804 0.00% 5,072,477
2020-03-06 2020-03-04 144.605 35,554 -2,551 0.00% 5,141,273
2020-03-04 2020-03-02 142.255 38,105 +1,532 0.00% 5,420,644
2020-03-02 2020-02-27 147.606 36,573 -28,123 0.00% 5,398,407
2020-02-27 2020-02-25 145.127 64,696 -1,532 0.00% 9,389,114
2020-02-26 2020-02-24 144.996 66,228 -383 0.00% 9,602,805
2020-02-25 2020-02-21 146.823 66,611 +83 0.00% 9,780,046
2020-02-21 2020-02-19 150.086 66,528 -52 0.00% 9,984,923
2020-02-20 2020-02-18 149.172 66,580 +123 0.00% 9,931,902
2020-02-19 2020-02-17 151.000 66,457 -153 0.00% 10,034,980
2020-02-18 2020-02-14 150.739 66,610 +39 0.00% 10,040,696
2020-02-17 2020-02-13 148.520 66,571 +111 0.00% 9,887,119
2020-02-12 2020-02-10 147.084 66,460 +44 0.00% 9,775,223
2020-02-11 2020-02-07 148.128 66,416 -383 0.00% 9,838,095
2020-02-10 2020-02-06 148.128 66,799 +230 0.00% 9,894,828
2020-02-06 2020-02-04 144.083 66,569 -766 0.00% 9,591,434
2020-02-05 2020-02-03 140.950 67,335 +109 0.00% 9,490,892
2020-02-03 2020-01-30 143.822 67,226 +178 0.00% 9,668,548
2020-01-30 2020-01-24 151.000 67,048 +369 0.00% 10,124,221
2020-01-29 2020-01-22 154.654 66,679 +164 0.00% 10,312,165
2020-01-22 2020-01-20 159.222 66,515 -351 0.00% 10,590,631
2020-01-21 2020-01-17 160.527 66,866 +599 0.00% 10,733,784
2020-01-20 2020-01-16 159.222 66,267 -383 0.00% 10,551,144
2020-01-17 2020-01-15 159.091 66,650 -316 0.00% 10,603,428
2020-01-16 2020-01-14 158.178 66,966 +423 0.00% 10,592,522
2020-01-15 2020-01-13 158.308 66,543 -230 0.00% 10,534,298
2020-01-14 2020-01-10 155.306 66,773 -383 0.00% 10,370,275
2020-01-13 2020-01-09 154.262 67,156 -49 0.00% 10,359,641
2020-01-10 2020-01-08 151.913 67,205 +158 0.00% 10,209,324
2020-01-08 2020-01-06 153.218 67,047 +247 0.00% 10,272,824
2020-01-02 2019-12-27 153.349 66,800 +38 0.00% 10,243,697
2019-12-27 2019-12-20 153.871 66,762 -383 0.00% 10,272,723
2019-12-23 2019-12-19 152.696 67,145 +371 0.00% 10,252,787
2019-12-20 2019-12-18 151.261 66,774 -383 0.00% 10,100,276
2019-12-19 2019-12-17 151.130 67,157 -7,662 0.00% 10,149,444
2019-12-18 2019-12-16 152.696 74,819 +8,019 0.00% 11,424,578
2019-12-17 2019-12-13 154.393 66,800 +58 0.00% 10,313,442
2019-12-16 2019-12-12 149.694 66,742 +51 0.00% 9,990,910
2019-12-12 2019-12-10 147.867 66,691 -229 0.00% 9,861,422
2019-12-11 2019-12-09 148.911 66,920 +285 0.00% 9,965,153
2019-12-06 2019-12-04 144.735 66,635 +766 0.00% 9,644,425
2019-12-03 2019-11-29 148.650 65,869 -61 0.00% 9,791,454
2019-11-28 2019-11-26 150.086 65,930 +8 0.00% 9,895,172
2019-11-27 2019-11-25 149.042 65,922 +82 0.00% 9,825,143
2019-11-26 2019-11-22 144.735 65,840 -383 0.00% 9,529,361
2019-11-22 2019-11-20 144.735 66,223 -174 0.00% 9,584,795
2019-11-21 2019-11-19 144.605 66,397 +479 0.00% 9,601,313
2019-11-20 2019-11-18 142.516 65,918 -383 0.00% 9,394,401
2019-11-19 2019-11-15 140.167 66,301 +230 0.00% 9,293,232
2019-11-18 2019-11-14 140.950 66,071 -197 0.00% 9,312,731
2019-11-14 2019-11-12 146.301 66,268 -469 0.00% 9,695,091
2019-11-13 2019-11-11 146.171 66,737 -107 0.00% 9,754,996
2019-11-12 2019-11-08 162.507 66,844 +170 0.00% 10,862,593
2019-11-11 2019-11-07 164.661 66,674 +1,762 0.00% 10,978,596
2019-11-08 2019-11-06 163.314 64,912 -210 0.00% 10,601,068
2019-11-07 2019-11-05 162.237 65,122 -59 0.00% 10,565,221
2019-11-06 2019-11-04 161.160 65,181 +347 0.00% 10,504,587
2019-11-05 2019-11-01 159.679 64,834 -236 0.00% 10,352,645
2019-11-04 2019-10-31 160.083 65,070 +297 0.00% 10,416,612
2019-10-30 2019-10-28 154.832 64,773 +76 0.00% 10,028,955
2019-10-25 2019-10-23 154.698 64,697 +74 0.00% 10,008,477
2019-10-23 2019-10-21 155.236 64,623 +13 0.00% 10,031,832
2019-10-22 2019-10-18 154.967 64,610 -371 0.00% 10,012,416
2019-10-21 2019-10-17 156.313 64,981 +5 0.00% 10,157,397
2019-10-18 2019-10-16 155.102 64,976 -40 0.00% 10,077,882
2019-10-17 2019-10-15 150.659 65,016 -130 0.00% 9,795,219
2019-10-16 2019-10-14 151.332 65,146 +297 0.00% 9,858,660
2019-10-15 2019-10-11 151.063 64,849 +173 0.00% 9,796,252
2019-10-14 2019-10-10 145.677 64,676 +139 0.00% 9,421,808
2019-10-11 2019-10-09 146.081 64,537 +1,485 0.00% 9,427,626
2019-10-10 2019-10-08 147.697 63,052 -371 0.00% 9,312,565
2019-10-08 2019-10-03 153.755 63,423 +124 0.00% 9,751,619
2019-10-03 2019-09-30 151.870 63,299 +167 0.00% 9,613,240
2019-09-25 2019-09-23 152.947 63,132 +16 0.00% 9,655,876
2019-09-24 2019-09-20 154.159 63,116 +44 0.00% 9,729,909
2019-09-19 2019-09-17 154.025 63,072 +412 0.00% 9,714,634
2019-09-18 2019-09-16 155.506 62,660 +340 0.00% 9,743,976
2019-09-17 2019-09-13 157.794 62,320 -129 0.00% 9,833,744
2019-09-12 2019-09-10 153.621 62,449 -217 0.00% 9,593,453
2019-09-11 2019-09-09 153.755 62,666 +173 0.00% 9,635,226
2019-09-09 2019-09-05 154.967 62,493 -327 0.00% 9,684,351
2019-09-06 2019-09-04 159.545 62,820 -147 0.00% 10,022,593
2019-09-05 2019-09-03 145.273 62,967 +501 0.00% 9,147,413
2019-09-04 2019-09-02 145.408 62,466 -362 0.00% 9,083,041
2019-09-02 2019-08-29 152.274 62,828 +57 0.00% 9,567,086
2019-08-29 2019-08-27 151.466 62,771 -26 0.00% 9,507,698
2019-08-28 2019-08-26 150.659 62,797 +180 0.00% 9,460,908
2019-08-20 2019-08-16 157.256 62,617 +211 0.00% 9,846,886
2019-08-19 2019-08-15 151.736 62,406 -6,435 0.00% 9,469,217
2019-08-16 2019-08-14 145.812 68,841 +6,409 0.00% 10,037,821
2019-08-12 2019-08-08 153.755 62,432 -220 0.00% 9,599,247
2019-08-08 2019-08-06 152.678 62,652 +371 0.00% 9,565,591
2019-08-07 2019-08-05 154.159 62,281 -30 0.00% 9,601,186
2019-08-05 2019-08-01 163.853 62,311 +1,224 0.00% 10,209,844
2019-07-30 2019-07-26 172.335 61,087 +253 0.00% 10,527,435
2019-07-29 2019-07-25 173.412 60,834 +1,485 0.00% 10,549,359
2019-07-17 2019-07-15 182.029 59,349 -318 0.00% 10,803,237
2019-07-16 2019-07-12 181.490 59,667 -5,942 0.00% 10,828,989
2019-07-15 2019-07-11 181.221 65,609 +8,497 0.00% 11,889,738
2019-07-12 2019-07-10 177.317 57,112 -201 0.00% 10,126,910
2019-07-11 2019-07-09 176.913 57,313 +11 0.00% 10,139,402
2019-07-08 2019-07-04 183.375 57,302 +110 0.00% 10,507,774
2019-07-05 2019-07-03 181.356 57,192 -628 0.00% 10,372,100
2019-07-04 2019-07-02 178.528 57,820 +1,933 0.00% 10,322,513
2019-06-27 2019-06-25 180.009 55,887 +62 0.00% 10,060,186
2019-06-26 2019-06-24 181.087 55,825 +241 0.00% 10,109,155
2019-06-25 2019-06-21 179.067 55,584 -70 0.00% 9,953,258
2019-06-24 2019-06-20 180.952 55,654 -743 0.00% 10,070,696
2019-06-21 2019-06-19 177.451 56,397 -6,313 0.00% 10,007,722
2019-06-20 2019-06-18 175.297 62,710 -2,870 0.00% 10,992,883
2019-06-17 2019-06-13 168.700 65,580 +186 0.00% 11,063,341
2019-06-13 2019-06-11 173.816 65,394 -127 0.00% 11,366,532
2019-06-10 2019-06-05 167.084 65,521 +742 0.00% 10,947,529
2019-06-04 2019-05-31 167.084 64,779 +1,383 0.00% 10,823,553
2019-06-03 2019-05-30 174.624 63,396 -95 0.00% 11,070,460
2019-05-30 2019-05-28 180.413 63,491 +256 0.00% 11,454,623
2019-05-23 2019-05-21 180.279 63,235 -3,714 0.00% 11,399,923
2019-05-22 2019-05-20 181.760 66,949 +3,714 0.00% 12,168,630
2019-05-21 2019-05-17 180.413 63,235 -75 0.00% 11,408,437
2019-05-20 2019-05-16 181.490 63,310 +16 0.00% 11,490,159
2019-05-15 2019-05-10 180.413 63,294 +282 0.00% 11,419,081
2019-05-10 2019-05-08 181.087 63,012 -85 0.00% 11,410,623
2019-05-08 2019-05-06 180.952 63,097 +12 0.00% 11,417,521
2019-05-07 2019-05-03 184.587 63,085 +23 0.00% 11,644,675
2019-05-03 2019-04-30 182.298 63,062 -3,713 0.00% 11,496,092
2019-05-02 2019-04-29 183.375 66,775 +3,713 0.00% 12,244,888
2019-04-30 2019-04-26 182.971 63,062 +8 0.00% 11,538,544
2019-04-29 2019-04-25 182.029 63,054 -1,114 0.00% 11,477,655
2019-04-24 2019-04-18 179.740 64,168 +1,485 0.00% 11,533,566
2019-04-17 2019-04-15 181.356 62,683 +677 0.00% 11,367,925
2019-04-15 2019-04-11 184.183 62,006 +232 0.00% 11,420,461
2019-04-12 2019-04-10 187.953 61,774 +27 0.00% 11,610,608
2019-04-11 2019-04-09 189.434 61,747 +214 0.00% 11,696,981
2019-04-09 2019-04-04 190.511 61,533 -2,228 0.00% 11,722,719
2019-04-08 2019-04-03 190.646 63,761 +312 0.00% 12,155,762
2019-04-04 2019-04-02 190.242 63,449 +656 0.00% 12,070,653
2019-04-03 2019-04-01 190.376 62,793 -1,486 0.00% 11,954,309
2019-04-02 2019-03-29 181.356 64,279 -1,768 0.00% 11,657,369
2019-04-01 2019-03-28 179.875 66,047 -382 0.00% 11,880,190
2019-03-29 2019-03-27 176.105 66,429 +6 0.00% 11,698,476
2019-03-27 2019-03-25 175.028 66,423 -372 0.00% 11,625,875
2019-03-26 2019-03-22 175.970 66,795 +148 0.00% 11,753,937
2019-03-18 2019-03-14 173.951 66,647 +238 0.00% 11,593,296
2019-03-13 2019-03-11 175.650 66,409 +41 0.00% 11,664,752
2019-03-12 2019-03-08 176.194 66,368 +274 0.00% 11,693,642
2019-03-05 2019-03-01 175.786 66,094 +1,471 0.00% 11,618,408
2019-02-27 2019-02-25 182.040 64,623 -735 0.00% 11,763,965
2019-02-25 2019-02-21 183.128 65,358 -376 0.00% 11,968,849
2019-02-20 2019-02-18 181.496 65,734 -368 0.00% 11,930,465
2019-02-19 2019-02-15 180.001 66,102 -10,880 0.00% 11,898,402
2019-02-18 2019-02-14 182.040 76,982 -10,829 0.00% 14,013,797
2019-02-15 2019-02-13 180.816 87,811 +21,971 0.00% 15,877,664
2019-02-12 2019-02-08 178.369 65,840 -332 0.00% 11,743,829
2019-02-08 2019-01-31 178.369 66,172 -612 0.00% 11,803,047
2019-02-01 2019-01-30 177.825 66,784 -700 0.00% 11,875,891
2019-01-31 2019-01-29 176.330 67,484 +405 0.00% 11,899,449
2019-01-29 2019-01-25 175.378 67,079 +405 0.00% 11,764,198
2019-01-28 2019-01-24 171.708 66,674 +54 0.00% 11,448,429
2019-01-25 2019-01-23 170.212 66,620 +22 0.00% 11,339,529
2019-01-24 2019-01-22 168.173 66,598 +22 0.00% 11,199,972
2019-01-23 2019-01-21 168.853 66,576 +80 0.00% 11,241,528
2019-01-22 2019-01-18 168.581 66,496 -7,356 0.00% 11,209,939
2019-01-17 2019-01-15 168.173 73,852 -982 0.00% 12,419,897
2019-01-15 2019-01-11 165.862 74,834 -736 0.00% 12,412,088
2019-01-14 2019-01-10 164.230 75,570 -11,878 0.00% 12,410,875
2019-01-11 2019-01-09 163.143 87,448 +368 0.00% 14,266,491
2019-01-10 2019-01-08 162.463 87,080 -515 0.00% 14,147,261
2019-01-09 2019-01-07 160.695 87,595 -1,287 0.00% 14,076,116
2019-01-08 2019-01-04 159.608 88,882 -2,106 0.00% 14,186,261
2019-01-07 2019-01-03 152.266 90,988 +271 0.00% 13,854,415
2019-01-04 2019-01-02 147.916 90,717 +1,471 0.00% 13,418,489
2019-01-03 2018-12-31 151.723 89,246 +735 0.00% 13,540,634
2019-01-02 2018-12-27 151.994 88,511 -367 0.00% 13,453,184
2018-12-21 2018-12-19 156.209 88,878 -2,008 0.00% 13,883,544
2018-12-19 2018-12-17 154.849 90,886 +49 0.00% 14,073,650
2018-12-17 2018-12-13 156.345 90,837 +9,380 0.00% 14,201,907
2018-12-13 2018-12-11 149.819 81,457 -120 0.00% 12,203,827
2018-12-12 2018-12-10 151.179 81,577 +735 0.00% 12,332,711
2018-12-10 2018-12-06 152.538 80,842 -6,620 0.00% 12,331,501
2018-12-07 2018-12-05 153.626 87,462 +38 0.00% 13,436,430
2018-12-06 2018-12-04 154.442 87,424 -684 0.00% 13,501,905
2018-12-05 2018-12-03 155.257 88,108 +179 0.00% 13,679,414
2018-12-03 2018-11-29 154.034 87,929 -1,839 0.00% 13,544,036
2018-11-30 2018-11-28 152.538 89,768 -484 0.00% 13,693,058
2018-11-29 2018-11-27 151.859 90,252 +735 0.00% 13,705,537
2018-11-28 2018-11-26 151.994 89,517 -147 0.00% 13,606,091
2018-11-27 2018-11-23 147.916 89,664 +260 0.00% 13,262,734
2018-11-21 2018-11-19 149.683 89,404 -4,414 0.00% 13,382,286
2018-11-20 2018-11-16 144.925 93,818 +79 0.00% 13,596,572
2018-11-19 2018-11-15 143.158 93,739 -3,691 0.00% 13,419,451
2018-11-15 2018-11-13 139.895 97,430 -7,355 0.00% 13,629,946
2018-11-14 2018-11-12 138.399 104,785 +21,882 0.00% 14,502,168
2018-11-13 2018-11-09 148.957 82,903 +239 0.00% 12,349,016
2018-11-12 2018-11-08 151.206 82,664 +2,691 0.00% 12,499,278
2018-11-09 2018-11-07 150.644 79,973 -1,423 0.00% 12,047,430
2018-11-08 2018-11-06 151.065 81,396 -356 0.00% 12,296,111
2018-11-06 2018-11-02 150.222 81,752 -579 0.00% 12,280,961
2018-10-29 2018-10-25 141.791 82,331 +711 0.00% 11,673,761
2018-10-25 2018-10-23 142.915 81,620 +1,423 0.00% 11,664,706
2018-10-19 2018-10-16 144.601 80,197 +1,068 0.00% 11,596,575
2018-10-18 2018-10-15 145.725 79,129 +529 0.00% 11,531,098
2018-10-15 2018-10-11 148.114 78,600 +594 0.00% 11,641,780
2018-10-08 2018-10-04 154.016 78,006 +1,067 0.00% 12,014,199
2018-10-04 2018-10-02 156.546 76,939 +72 0.00% 12,044,478
2018-10-03 2018-09-28 160.199 76,867 +31 0.00% 12,314,053
2018-09-28 2018-09-26 162.869 76,836 +70 0.00% 12,514,239
2018-09-18 2018-09-14 164.696 76,766 -3,558 0.00% 12,643,077
2018-09-17 2018-09-13 161.183 80,324 -33 0.00% 12,946,876
2018-09-13 2018-09-11 156.686 80,357 -104 0.00% 12,590,844
2018-09-12 2018-09-10 156.546 80,461 -349 0.00% 12,595,832
2018-09-11 2018-09-07 157.108 80,810 +288 0.00% 12,695,890
2018-09-10 2018-09-06 156.967 80,522 +1,423 0.00% 12,639,328
2018-09-07 2018-09-05 156.405 79,099 +1,424 0.00% 12,371,501
2018-09-06 2018-09-04 162.167 77,675 +4,981 0.00% 12,596,309
2018-09-05 2018-09-03 162.729 72,694 -712 0.00% 11,829,418
2018-08-31 2018-08-29 168.631 73,406 +78 0.00% 12,378,529
2018-08-29 2018-08-27 167.507 73,328 +71 0.00% 12,282,940
2018-08-28 2018-08-24 164.275 73,257 -356 0.00% 12,034,274
2018-08-24 2018-08-22 165.961 73,613 +1,002 0.00% 12,216,890
2018-08-23 2018-08-21 166.242 72,611 -356 0.00% 12,071,004
2018-08-22 2018-08-20 166.804 72,967 +337 0.00% 12,171,202
2018-08-20 2018-08-16 166.804 72,630 +57 0.00% 12,114,989
2018-08-17 2018-08-15 167.928 72,573 +24 0.00% 12,187,068
2018-08-13 2018-08-09 171.723 72,549 -93 0.00% 12,458,303
2018-08-01 2018-07-30 174.393 72,642 +97 0.00% 12,668,227
2018-07-31 2018-07-27 172.706 72,545 -2,134 0.00% 12,528,977
2018-07-30 2018-07-26 169.896 74,679 +16 0.00% 12,687,646
2018-07-26 2018-07-24 165.680 74,663 +13 0.00% 12,370,165
2018-07-17 2018-07-13 165.821 74,650 +22 0.00% 12,378,501
2018-07-16 2018-07-12 165.821 74,628 -355 0.00% 12,374,853
2018-07-13 2018-07-11 166.664 74,983 -106 0.00% 12,496,942
2018-07-12 2018-07-10 168.631 75,089 +344 0.00% 12,662,335
2018-07-10 2018-07-06 167.928 74,745 -199 0.00% 12,551,808
2018-07-04 2018-06-29 166.383 74,944 -458 0.00% 12,469,379
2018-06-29 2018-06-27 167.226 75,402 +179 0.00% 12,609,158
2018-06-28 2018-06-26 168.350 75,223 +100 0.00% 12,663,790
2018-06-26 2018-06-22 171.301 75,123 +147 0.00% 12,868,647
2018-06-21 2018-06-19 170.739 74,976 -303 0.00% 12,801,321
2018-06-19 2018-06-14 173.128 75,279 +71 0.00% 13,032,892
2018-06-13 2018-06-11 178.889 75,208 +615 0.00% 13,453,915
2018-06-12 2018-06-08 178.327 74,593 -67 0.00% 13,301,969
2018-06-11 2018-06-07 180.154 74,660 +711 0.00% 13,450,309
2018-06-08 2018-06-06 179.592 73,949 -658 0.00% 13,280,652
2018-06-06 2018-06-04 178.749 74,607 +2,847 0.00% 13,335,919
2018-06-04 2018-05-31 177.906 71,760 -112 0.00% 12,766,516
2018-05-25 2018-05-23 176.219 71,872 +7 0.00% 12,665,243
2018-05-24 2018-05-21 180.295 71,865 -559 0.00% 12,956,877
2018-05-23 2018-05-18 179.030 72,424 -154 0.00% 12,966,065
2018-05-17 2018-05-15 181.278 72,578 -839 0.00% 13,156,821
2018-05-16 2018-05-14 181.840 73,417 -2,206 0.00% 13,350,181
2018-05-15 2018-05-11 178.468 75,623 -3,536 0.00% 13,496,273
2018-05-14 2018-05-10 176.500 79,159 -2,963 0.00% 13,971,601
2018-05-11 2018-05-09 175.517 82,122 -2,135 0.00% 14,413,790
2018-05-10 2018-05-08 175.657 84,257 -6,405 0.00% 14,800,359
2018-05-09 2018-05-07 172.566 90,662 +111 0.00% 15,645,156
2018-05-08 2018-05-04 172.847 90,551 -21 0.00% 15,651,451
2018-05-07 2018-05-03 174.252 90,572 +356 0.00% 15,782,358
2018-05-03 2018-04-30 178.187 90,216 +59 0.00% 16,075,299
2018-05-02 2018-04-27 172.566 90,157 -154 0.00% 15,558,011
2018-04-30 2018-04-26 170.879 90,311 +2,199 0.00% 15,432,293
2018-04-27 2018-04-25 170.879 88,112 +248 0.00% 15,056,530
2018-04-26 2018-04-24 172.144 87,864 +55 0.00% 15,125,276
2018-04-25 2018-04-23 171.301 87,809 +712 0.00% 15,041,771
2018-04-24 2018-04-20 172.987 87,097 -96 0.00% 15,066,678
2018-04-23 2018-04-19 175.376 87,193 +301 0.00% 15,291,583
2018-04-20 2018-04-18 175.376 86,892 +60 0.00% 15,238,795
2018-04-19 2018-04-17 173.268 86,832 +712 0.00% 15,045,240
2018-04-17 2018-04-13 181.559 86,120 -505 0.00% 15,635,896
2018-04-16 2018-04-12 181.981 86,625 +72 0.00% 15,764,103
2018-04-13 2018-04-11 180.997 86,553 -100 0.00% 15,665,860
2018-04-12 2018-04-10 180.857 86,653 -3,321 0.00% 15,671,783
2018-04-10 2018-04-06 175.517 89,974 -1,423 0.00% 15,791,948
2018-04-09 2018-04-04 172.566 91,397 +673 0.00% 15,771,992
2018-04-04 2018-03-29 174.252 90,724 +28 0.00% 15,808,844
2018-04-03 2018-03-28 175.376 90,696 +3,412 0.00% 15,905,926
2018-03-23 2018-03-21 182.403 87,284 +728 0.00% 15,920,825
2018-03-21 2018-03-19 181.700 86,556 +712 0.00% 15,727,220
2018-03-19 2018-03-15 182.965 85,844 +8,124 0.00% 15,706,419
2018-03-16 2018-03-14 182.824 77,720 +181 0.00% 14,209,092
2018-03-15 2018-03-13 182.543 77,539 +234 0.00% 14,154,209
2018-03-14 2018-03-12 183.246 77,305 +640 0.00% 14,165,810
2018-03-13 2018-03-09 184.386 76,665 +188 0.00% 14,135,925
2018-03-12 2018-03-08 181.265 76,477 +782 0.00% 13,862,624
2018-03-08 2018-03-06 181.123 75,695 +248 0.00% 13,710,138
2018-03-05 2018-03-01 186.939 75,447 +51 0.00% 14,103,962
2018-03-02 2018-02-28 185.378 75,396 -6,213 0.00% 13,976,796
2018-02-27 2018-02-23 181.549 81,609 +22 0.00% 14,816,027
2018-02-26 2018-02-22 180.698 81,587 -154 0.00% 14,742,602
2018-02-23 2018-02-21 180.698 81,741 -5 0.00% 14,770,429
2018-02-22 2018-02-20 179.847 81,746 -3,525 0.00% 14,701,766
2018-02-21 2018-02-15 178.003 85,271 -2,926 0.00% 15,178,499
2018-02-20 2018-02-13 173.748 88,197 -193 0.00% 15,324,053
2018-02-14 2018-02-12 173.039 88,390 +705 0.00% 15,294,902
2018-02-13 2018-02-09 174.032 87,685 -868 0.00% 15,259,967
2018-02-12 2018-02-08 178.003 88,553 +6 0.00% 15,762,705
2018-02-08 2018-02-06 178.996 88,547 +2,015 0.00% 15,849,550
2018-02-07 2018-02-05 184.811 86,532 -2,155 0.00% 15,992,078
2018-02-06 2018-02-02 189.066 88,687 +1,410 0.00% 16,767,714
2018-02-02 2018-01-31 192.754 87,277 -324 0.00% 16,822,983
2018-02-01 2018-01-30 193.179 87,601 +92 0.00% 16,922,710
2018-01-30 2018-01-26 196.158 87,509 -593 0.00% 17,165,586
2018-01-29 2018-01-25 193.179 88,102 +1,602 0.00% 17,019,493
2018-01-26 2018-01-24 190.059 86,500 +659 0.00% 16,440,107
2018-01-25 2018-01-23 190.343 85,841 -690 0.00% 16,339,209
2018-01-24 2018-01-22 188.641 86,531 +133 0.00% 16,323,268
2018-01-23 2018-01-19 188.783 86,398 -279 0.00% 16,310,433
2018-01-22 2018-01-18 187.506 86,677 +338 0.00% 16,252,458
2018-01-19 2018-01-17 188.924 86,339 +353 0.00% 16,311,540
2018-01-17 2018-01-15 188.641 85,986 -279 0.00% 16,220,458
2018-01-15 2018-01-11 187.932 86,265 -87 0.00% 16,211,912
2018-01-12 2018-01-10 188.783 86,352 +362 0.00% 16,301,749
2018-01-09 2018-01-05 190.626 85,990 -4,484 0.00% 16,391,963
2018-01-08 2018-01-04 187.932 90,474 +96 0.00% 17,002,916
2018-01-04 2018-01-02 186.655 90,378 +663 0.00% 16,869,505
2018-01-03 2017-12-29 184.953 89,715 +353 0.00% 16,593,056
2018-01-02 2017-12-28 184.244 89,362 +167 0.00% 16,464,395
2017-12-29 2017-12-27 182.967 89,195 +574 0.00% 16,319,767
2017-12-21 2017-12-19 181.549 88,621 +153 0.00% 16,089,048
2017-12-20 2017-12-18 181.407 88,468 -1,335 0.00% 16,048,723
2017-12-19 2017-12-15 178.287 89,803 +419 0.00% 16,010,683
2017-12-18 2017-12-14 180.840 89,384 -129 0.00% 16,164,181
2017-12-13 2017-12-11 174.174 89,513 -103 0.00% 15,590,793
2017-12-11 2017-12-07 172.755 89,616 -238 0.00% 15,481,626
2017-12-08 2017-12-06 174.457 89,854 +15 0.00% 15,675,675
2017-12-05 2017-12-01 180.131 89,839 +783 0.00% 16,182,752
2017-12-04 2017-11-30 180.982 89,056 +7,051 0.00% 16,117,497
2017-11-30 2017-11-28 182.684 82,005 +613 0.00% 14,980,970
2017-11-29 2017-11-27 183.676 81,392 +134 0.00% 14,949,795
2017-11-27 2017-11-23 182.967 81,258 -1,248 0.00% 14,867,556
2017-11-24 2017-11-22 180.698 82,506 +1,086 0.00% 14,908,663
2017-11-23 2017-11-21 179.280 81,420 -5,640 0.00% 14,596,943
2017-11-21 2017-11-17 178.712 87,060 -387 0.00% 15,558,687
2017-11-20 2017-11-16 178.145 87,447 +705 0.00% 15,578,236
2017-11-17 2017-11-15 180.698 86,742 +58 0.00% 15,674,099
2017-11-13 2017-11-09 187.725 86,684 +1,919 0.00% 16,272,746
2017-11-08 2017-11-06 184.821 84,765 -13,776 0.00% 15,666,368
2017-11-03 2017-11-01 187.289 98,541 -7,574 0.00% 18,455,680
2017-11-02 2017-10-31 185.257 106,115 +138 0.01% 19,658,520
2017-10-30 2017-10-26 187.580 105,977 +364 0.01% 19,879,136
2017-10-19 2017-10-17 193.387 105,613 -30 0.01% 20,424,196
2017-10-18 2017-10-16 193.387 105,643 +276 0.01% 20,429,998
2017-10-17 2017-10-13 192.806 105,367 -1,093 0.01% 20,315,432
2017-10-16 2017-10-12 191.500 106,460 +284 0.01% 20,387,061
2017-10-13 2017-10-11 188.015 106,176 +254 0.01% 19,962,710
2017-10-12 2017-10-10 191.355 105,922 +64 0.01% 20,268,656
2017-10-10 2017-10-06 188.596 105,858 +362 0.01% 19,964,397
2017-10-09 2017-10-04 189.322 105,496 -2,066 0.01% 19,972,708
2017-10-06 2017-10-03 185.547 107,562 +142 0.01% 19,957,819
2017-09-28 2017-09-26 182.934 107,420 +48 0.01% 19,650,747
2017-09-27 2017-09-25 183.224 107,372 +126 0.01% 19,673,144
2017-09-26 2017-09-22 189.322 107,246 +496 0.01% 20,304,021
2017-09-25 2017-09-21 191.355 106,750 +197 0.01% 20,427,097
2017-09-22 2017-09-20 192.952 106,553 +2 0.01% 20,559,570
2017-09-20 2017-09-18 195.420 106,551 +562 0.01% 20,822,169
2017-09-19 2017-09-15 196.146 105,989 -1,102 0.01% 20,789,283
2017-09-18 2017-09-14 196.436 107,091 +1,263 0.01% 21,036,532
2017-09-15 2017-09-13 198.614 105,828 -1,196 0.01% 21,018,903
2017-09-14 2017-09-12 195.710 107,024 +323 0.01% 20,945,679
2017-09-13 2017-09-11 196.872 106,701 +204 0.01% 21,006,396
2017-09-12 2017-09-08 194.113 106,497 -2,079 0.01% 20,672,459
2017-09-11 2017-09-07 186.563 108,576 +689 0.01% 20,256,310
2017-09-08 2017-09-06 186.418 107,887 -8,955 0.01% 20,112,104
2017-09-07 2017-09-05 186.563 116,842 +761 0.01% 21,798,443
2017-09-06 2017-09-04 186.709 116,081 +99 0.01% 21,673,322
2017-09-05 2017-09-01 188.306 115,982 +3,423 0.01% 21,840,065
2017-09-04 2017-08-31 189.612 112,559 -863 0.01% 21,342,573
2017-09-01 2017-08-30 184.821 113,422 -554 0.01% 20,962,789
2017-08-30 2017-08-28 182.498 113,976 +583 0.01% 20,800,418
2017-08-29 2017-08-25 181.772 113,393 +688 0.01% 20,611,706
2017-08-28 2017-08-24 179.740 112,705 -427 0.01% 20,257,563
2017-08-25 2017-08-22 178.433 113,132 +278 0.01% 20,186,486
2017-08-24 2017-08-21 177.707 112,854 +583 0.01% 20,054,957
2017-08-22 2017-08-18 176.981 112,271 +356 0.01% 19,869,853
2017-08-21 2017-08-17 177.997 111,915 +333 0.01% 19,920,587
2017-08-18 2017-08-16 178.723 111,582 +377 0.01% 19,942,315
2017-08-17 2017-08-15 177.126 111,205 +232 0.01% 19,697,337
2017-08-16 2017-08-14 177.562 110,973 -2,631 0.01% 19,704,579
2017-08-14 2017-08-10 177.417 113,604 -11 0.01% 20,155,250
2017-08-11 2017-08-09 179.885 113,615 +593 0.01% 20,437,621
2017-08-10 2017-08-08 177.272 113,022 +477 0.01% 20,035,585
2017-08-08 2017-08-04 179.304 112,545 +57 0.01% 20,179,785
2017-08-07 2017-08-03 177.417 112,488 +86 0.01% 19,957,253
2017-08-04 2017-08-02 176.255 112,402 +57 0.01% 19,811,442
2017-08-03 2017-08-01 175.675 112,345 +276 0.01% 19,736,152
2017-08-02 2017-07-31 175.675 112,069 +69 0.01% 19,687,666
2017-07-31 2017-07-27 173.206 112,000 -689 0.01% 19,399,111
2017-07-28 2017-07-26 171.029 112,689 +453 0.01% 19,273,038
2017-07-27 2017-07-25 170.883 112,236 +365 0.01% 19,179,267
2017-07-26 2017-07-24 172.045 111,871 -1,175 0.01% 19,246,831
2017-07-25 2017-07-21 172.480 113,046 +722 0.01% 19,498,222
2017-07-24 2017-07-20 172.626 112,324 +22,309 0.01% 19,389,999
2017-07-21 2017-07-19 173.642 90,015 +221 0.00% 15,630,376
2017-07-20 2017-07-18 173.061 89,794 +57 0.00% 15,539,854
2017-07-19 2017-07-17 172.771 89,737 -2,755 0.00% 15,503,933
2017-07-18 2017-07-14 173.206 92,492 +395 0.00% 16,020,202
2017-07-17 2017-07-13 172.335 92,097 +593 0.00% 15,871,558
2017-07-14 2017-07-12 168.706 91,504 -5,761 0.00% 15,437,237
2017-07-13 2017-07-11 168.270 97,265 -75 0.00% 16,366,786
2017-07-11 2017-07-07 167.689 97,340 +34 0.00% 16,322,876
2017-07-10 2017-07-06 168.125 97,306 -1,534 0.00% 16,359,557
2017-07-06 2017-07-04 167.109 98,840 +169 0.00% 16,517,010
2017-07-05 2017-07-03 167.689 98,671 +296 0.00% 16,546,071
2017-07-04 2017-06-30 166.528 98,375 -67 0.00% 16,382,174
2017-07-03 2017-06-29 166.237 98,442 +4,821 0.00% 16,364,746
2017-06-28 2017-06-26 169.141 93,621 +291 0.00% 15,835,164
2017-06-26 2017-06-22 169.577 93,330 -13 0.00% 15,826,595
2017-06-23 2017-06-21 169.286 93,343 +2,067 0.00% 15,801,695
2017-06-22 2017-06-20 171.464 91,276 +258 0.00% 15,650,559
2017-06-21 2017-06-19 171.319 91,018 +6,888 0.00% 15,593,107
2017-06-20 2017-06-16 171.319 84,130 +2,066 0.00% 14,413,062
2017-06-19 2017-06-15 172.335 82,064 +8,176 0.00% 14,142,519
2017-06-16 2017-06-14 175.239 73,888 -1,378 0.00% 12,948,055
2017-06-15 2017-06-13 174.949 75,266 +604 0.00% 13,167,680
2017-06-14 2017-06-12 173.061 74,662 -416 0.00% 12,921,093
2017-06-13 2017-06-09 176.400 75,078 -15 0.00% 13,243,792
2017-06-12 2017-06-08 176.546 75,093 +662 0.00% 13,257,340
2017-06-08 2017-06-06 180.175 74,431 -21,176 0.00% 13,410,624
2017-06-07 2017-06-05 171.754 95,607 +6,903 0.00% 16,420,932
2017-06-06 2017-06-02 171.754 88,704 -14,212 0.00% 15,235,311
2017-06-05 2017-06-01 170.883 102,916 -13,241 0.01% 17,586,634
2017-06-02 2017-05-31 167.399 116,157 -689 0.01% 19,444,557
2017-06-01 2017-05-29 167.254 116,846 +15 0.01% 19,542,931
2017-05-31 2017-05-26 166.673 116,831 +27 0.01% 19,472,573
2017-05-29 2017-05-25 167.109 116,804 +347 0.01% 19,518,948
2017-05-26 2017-05-24 165.657 116,457 +583 0.01% 19,291,883
2017-05-25 2017-05-23 164.205 115,874 +383 0.01% 19,027,072
2017-05-22 2017-05-18 167.109 115,491 +46 0.01% 19,299,534
2017-05-17 2017-05-15 168.415 115,445 -11 0.01% 19,442,696
2017-05-16 2017-05-12 168.415 115,456 -615 0.01% 19,444,548
2017-05-15 2017-05-11 169.286 116,071 -16 0.01% 19,649,235
2017-05-11 2017-05-09 170.593 116,087 +104 0.01% 19,803,631
2017-05-10 2017-05-08 169.141 115,983 +5,510 0.01% 19,617,499
2017-05-08 2017-05-04 171.464 110,473 +56 0.01% 18,942,156
2017-05-05 2017-05-02 170.448 110,417 +697 0.01% 18,820,337
2017-04-28 2017-04-26 169.577 109,720 +6,887 0.01% 18,605,957
2017-04-27 2017-04-25 168.706 102,833 +96 0.01% 17,348,503
2017-04-26 2017-04-24 166.963 102,737 +499 0.01% 17,153,316
2017-04-25 2017-04-21 169.141 102,238 -1,378 0.01% 17,292,653
2017-04-24 2017-04-20 170.303 103,616 +331 0.01% 17,646,078
2017-04-21 2017-04-19 168.706 103,285 +40 0.01% 17,424,758
2017-04-19 2017-04-13 173.206 103,245 +742 0.01% 17,882,690
2017-04-13 2017-04-11 169.577 102,503 -201 0.01% 17,382,122
2017-04-12 2017-04-10 170.738 102,704 +688 0.01% 17,535,496
2017-04-10 2017-04-06 169.867 102,016 +226 0.01% 17,329,160
2017-04-07 2017-04-05 169.867 101,790 -7,483 0.01% 17,290,770
2017-04-06 2017-04-03 167.399 109,273 +219 0.01% 18,292,183
2017-04-03 2017-03-30 166.963 109,054 +149 0.01% 18,208,024
2017-03-31 2017-03-29 165.657 108,905 +4 0.01% 18,040,843
2017-03-30 2017-03-28 166.092 108,901 -275 0.01% 18,087,613
2017-03-27 2017-03-23 166.818 109,176 +55 0.01% 18,212,542
2017-03-24 2017-03-22 166.818 109,121 -689 0.01% 18,203,367
2017-03-23 2017-03-21 167.109 109,810 +689 0.01% 18,350,191
2017-03-21 2017-03-17 166.818 109,121 -55,102 0.01% 18,203,367
2017-03-20 2017-03-16 165.947 164,223 -110,196 0.01% 27,252,326
2017-03-17 2017-03-15 162.608 274,419 -92 0.01% 44,622,671
2017-03-16 2017-03-14 162.753 274,511 +432 0.01% 44,677,486
2017-03-14 2017-03-10 166.398 274,079 -34,656 0.01% 45,606,268
2017-03-13 2017-03-09 165.079 308,735 +2,975 0.02% 50,965,604
2017-03-10 2017-03-08 165.665 305,760 -1,869 0.02% 50,653,800
2017-03-09 2017-03-07 165.665 307,629 -67,528 0.02% 50,963,428
2017-03-08 2017-03-06 164.199 375,157 -1,364 0.02% 61,600,466
2017-03-07 2017-03-03 165.665 376,521 +2,179 0.02% 62,376,437
2017-03-06 2017-03-02 167.571 374,342 +68 0.02% 62,728,905
2017-03-03 2017-03-01 169.477 374,274 -68,210 0.02% 63,430,832
2017-03-01 2017-02-27 168.158 442,484 -682 0.02% 74,407,019
2017-02-27 2017-02-23 167.131 443,166 +200,853 0.02% 74,066,906
2017-02-24 2017-02-22 165.665 242,313 +162,679 0.01% 40,142,838
2017-02-23 2017-02-21 163.759 79,634 -36,087 0.00% 13,040,812
2017-02-20 2017-02-16 158.775 115,721 +682 0.01% 18,373,570
2017-02-17 2017-02-15 159.948 115,039 -35,483 0.01% 18,400,209
2017-02-13 2017-02-09 159.654 150,522 +183 0.01% 24,031,494
2017-02-10 2017-02-08 158.921 150,339 -34,105 0.01% 23,892,074
2017-02-09 2017-02-07 159.068 184,444 -33,578 0.01% 29,339,127
2017-02-07 2017-02-03 158.335 218,022 -67,717 0.01% 34,520,493
2017-02-03 2017-02-01 158.042 285,739 -437 0.01% 45,158,676
2017-02-02 2017-01-27 157.455 286,176 -34,105 0.01% 45,059,919
2017-02-01 2017-01-25 155.843 320,281 -34,105 0.02% 49,913,423
2017-01-26 2017-01-24 155.110 354,386 +57 0.02% 54,968,659
2017-01-25 2017-01-23 153.350 354,329 -5,457 0.02% 54,336,455
2017-01-24 2017-01-20 153.937 359,786 +45 0.02% 55,384,275
2017-01-23 2017-01-19 153.937 359,741 +682 0.02% 55,377,348
2017-01-17 2017-01-13 156.429 359,059 -9,279 0.02% 56,167,249
2017-01-16 2017-01-12 155.989 368,338 -713 0.02% 57,456,752
2017-01-13 2017-01-11 154.963 369,051 -13,478 0.02% 57,189,235
2017-01-12 2017-01-10 153.497 382,529 +204,630 0.02% 58,717,014
2017-01-11 2017-01-09 152.471 177,899 -733 0.01% 27,124,376
2017-01-10 2017-01-06 151.591 178,632 -7,957 0.01% 27,079,006
2017-01-09 2017-01-05 150.418 186,589 +109,763 0.01% 28,066,374
2017-01-06 2017-01-04 147.926 76,826 +1,023 0.00% 11,364,552
2017-01-05 2017-01-03 147.633 75,803 +47 0.00% 11,190,997
2016-12-29 2016-12-23 142.575 75,756 -136 0.00% 10,800,890
2016-12-23 2016-12-21 144.261 75,892 +1,364 0.00% 10,948,233
2016-12-20 2016-12-16 145.800 74,528 +1,726 0.00% 10,866,187
2016-12-19 2016-12-15 146.167 72,802 +548 0.00% 10,641,219
2016-12-16 2016-12-14 149.685 72,254 +50 0.00% 10,815,349
2016-12-15 2016-12-13 150.272 72,204 -229 0.00% 10,850,207
2016-12-14 2016-12-12 150.418 72,433 +1,205 0.00% 10,895,239
2016-12-13 2016-12-09 154.230 71,228 -12 0.00% 10,985,489
2016-12-12 2016-12-08 151.151 71,240 +149 0.00% 10,768,011
2016-12-09 2016-12-07 150.711 71,091 -682 0.00% 10,714,222
2016-12-08 2016-12-06 149.099 71,773 -1,427 0.00% 10,701,261
2016-12-06 2016-12-02 148.072 73,200 +1 0.00% 10,838,904
2016-11-29 2016-11-25 147.926 73,199 +682 0.00% 10,828,025
2016-11-28 2016-11-24 148.366 72,517 +682 0.00% 10,759,033
2016-11-21 2016-11-17 148.072 71,835 -562 0.00% 10,636,785
2016-11-17 2016-11-15 146.900 72,397 -648 0.00% 10,635,091
2016-11-16 2016-11-14 146.240 73,045 +2,047 0.00% 10,682,092
2016-11-14 2016-11-10 159.526 70,998 +2,337 0.00% 11,326,061
2016-11-11 2016-11-09 157.116 68,661 -664 0.00% 10,787,760
2016-11-10 2016-11-08 159.225 69,325 -2,987 0.00% 11,038,287
2016-11-09 2016-11-07 156.664 72,312 +6,921 0.00% 11,328,712
2016-11-07 2016-11-03 174.440 65,391 +433 0.00% 11,406,788
2016-11-03 2016-11-01 178.356 64,958 +791 0.00% 11,585,670
2016-10-31 2016-10-27 174.590 64,167 -664 0.00% 11,202,940
2016-10-27 2016-10-25 174.590 64,831 +107 0.00% 11,318,868
2016-10-24 2016-10-19 172.933 64,724 +28 0.00% 11,192,937
2016-10-20 2016-10-18 173.385 64,696 +77 0.00% 11,217,332
2016-10-18 2016-10-14 171.728 64,619 +124 0.00% 11,096,906
2016-10-14 2016-10-12 170.523 64,495 -16 0.00% 10,997,888
2016-09-30 2016-09-28 179.411 64,511 +206 0.00% 11,573,970
2016-09-21 2016-09-19 176.850 64,305 -664 0.00% 11,372,335
2016-09-20 2016-09-15 173.536 64,969 +88 0.00% 11,274,453
2016-09-19 2016-09-14 173.536 64,881 +53 0.00% 11,259,182
2016-09-15 2016-09-13 175.344 64,828 -2,848 0.00% 11,367,172
2016-09-14 2016-09-12 175.795 67,676 +2,053 0.00% 11,897,134
2016-09-13 2016-09-09 182.122 65,623 +1,328 0.00% 11,951,412
2016-09-12 2016-09-08 181.972 64,295 -893 0.00% 11,699,868
2016-09-09 2016-09-07 177.904 65,188 +1,010 0.00% 11,597,233
2016-09-08 2016-09-06 177.904 64,178 +1,328 0.00% 11,417,549
2016-09-07 2016-09-05 176.398 62,850 +744 0.00% 11,086,616
2016-09-06 2016-09-02 168.565 62,106 +67 0.00% 10,468,886
2016-09-05 2016-09-01 164.648 62,039 +67 0.00% 10,214,610
2016-09-02 2016-08-31 164.498 61,972 +69 0.00% 10,194,243
2016-09-01 2016-08-30 164.949 61,903 +341 0.00% 10,210,867
2016-08-25 2016-08-23 166.456 61,562 +410 0.00% 10,247,356
2016-08-24 2016-08-22 165.853 61,152 -1,252 0.00% 10,142,262
2016-08-22 2016-08-18 165.703 62,404 +637 0.00% 10,340,509
2016-08-19 2016-08-17 164.498 61,767 +495 0.00% 10,160,521
2016-08-17 2016-08-15 166.155 61,272 +211 0.00% 10,180,624
2016-08-16 2016-08-12 167.661 61,061 -1,248 0.00% 10,237,547
2016-08-15 2016-08-11 164.799 62,309 -11 0.00% 10,268,451
2016-08-12 2016-08-10 166.757 62,320 +60 0.00% 10,392,305
2016-08-10 2016-08-08 168.565 62,260 +182 0.00% 10,494,845
2016-08-09 2016-08-05 167.209 62,078 +553 0.00% 10,380,004
2016-08-08 2016-08-04 162.238 61,525 +266 0.00% 9,981,692
2016-08-04 2016-08-01 166.607 61,259 -664 0.00% 10,206,148
2016-08-03 2016-07-29 167.209 61,923 +25 0.00% 10,354,087
2016-07-29 2016-07-27 166.908 61,898 -1,465 0.00% 10,331,258
2016-07-28 2016-07-26 166.607 63,363 +554 0.00% 10,556,688
2016-07-27 2016-07-25 165.401 62,809 +117 0.00% 10,388,696
2016-07-26 2016-07-22 164.648 62,692 +332 0.00% 10,322,125
2016-07-25 2016-07-21 165.251 62,360 -989 0.00% 10,305,037
2016-07-22 2016-07-20 164.196 63,349 +756 0.00% 10,401,670
2016-07-21 2016-07-19 161.786 62,593 -292 0.00% 10,126,675
2016-07-20 2016-07-18 162.841 62,885 -602 0.00% 10,240,227
2016-07-19 2016-07-15 159.225 63,487 -2,525 0.00% 10,108,730
2016-07-18 2016-07-14 155.761 66,012 -105 0.00% 10,282,063
2016-07-15 2016-07-13 155.158 66,117 -3,396 0.00% 10,258,579
2016-07-14 2016-07-12 153.802 69,513 +244 0.00% 10,691,253
2016-07-13 2016-07-11 150.789 69,269 -1,340 0.00% 10,445,033
2016-07-12 2016-07-08 147.174 70,609 +419 0.00% 10,391,816
2016-07-11 2016-07-07 147.852 70,190 +952 0.00% 10,377,730
2016-07-08 2016-07-06 146.120 69,238 +27 0.00% 10,117,031
2016-07-07 2016-07-05 146.948 69,211 -3,319 0.00% 10,170,428
2016-07-06 2016-07-04 145.743 72,530 -2,932 0.00% 10,570,742
2016-07-05 2016-06-30 140.169 75,462 -3,319 0.00% 10,577,463
2016-07-04 2016-06-29 136.629 78,781 -26,554 0.00% 10,763,800
2016-06-30 2016-06-28 132.637 105,335 -401 0.01% 13,971,366
2016-06-28 2016-06-24 133.391 105,736 +5,311 0.01% 14,104,194
2016-06-24 2016-06-22 134.069 100,425 -83 0.01% 13,463,832
2016-06-23 2016-06-21 133.993 100,508 +1,226 0.01% 13,467,389
2016-06-20 2016-06-16 132.186 99,282 +3,319 0.01% 13,123,645
2016-06-17 2016-06-15 134.822 95,963 -53 0.00% 12,937,897
2016-06-16 2016-06-14 135.500 96,016 +120 0.00% 13,010,129
2016-06-14 2016-06-10 139.793 95,896 +142 0.00% 13,405,570
2016-06-13 2016-06-08 141.676 95,754 +7,303 0.00% 13,566,023
2016-06-10 2016-06-07 143.032 88,451 +8,235 0.00% 12,651,282
2016-06-08 2016-06-06 140.019 80,216 +5,663 0.00% 11,231,745
2016-06-07 2016-06-03 139.642 74,553 -1,992 0.00% 10,410,742
2016-06-03 2016-06-01 138.136 76,545 +664 0.00% 10,573,603
2016-05-27 2016-05-25 132.713 75,881 -1,328 0.00% 10,070,378
2016-05-26 2016-05-24 130.227 77,209 +180 0.00% 10,054,715
2016-05-17 2016-05-13 131.056 77,029 -57 0.00% 10,095,093
2016-05-16 2016-05-12 135.575 77,086 -113 0.00% 10,450,928
2016-05-13 2016-05-11 137.458 77,199 +842 0.00% 10,611,612
2016-05-12 2016-05-10 140.094 76,357 +3,319 0.00% 10,697,163
2016-05-09 2016-05-05 140.395 73,038 +651 0.00% 10,254,196
2016-05-05 2016-05-03 141.902 72,387 +3,319 0.00% 10,271,841
2016-05-03 2016-04-28 149.132 69,068 +67 0.00% 10,300,277
2016-04-28 2016-04-26 149.283 69,001 +139 0.00% 10,300,679
2016-04-22 2016-04-20 147.927 68,862 -664 0.00% 10,186,569
2016-04-21 2016-04-19 147.626 69,526 -1,300 0.00% 10,263,846
2016-04-19 2016-04-15 147.023 70,826 +481 0.00% 10,413,084
2016-04-18 2016-04-14 146.421 70,345 -515 0.00% 10,299,979
2016-04-15 2016-04-13 145.442 70,860 +465 0.00% 10,306,003
2016-04-13 2016-04-11 141.149 70,395 -7 0.00% 9,936,152
2016-04-11 2016-04-07 138.437 70,402 -663 0.00% 9,746,245
2016-04-07 2016-04-05 137.458 71,065 +430 0.00% 9,768,445
2016-03-31 2016-03-29 139.717 70,635 +332 0.00% 9,868,944
2016-03-30 2016-03-24 140.245 70,303 -638 0.00% 9,859,624
2016-03-29 2016-03-23 143.559 70,941 -3,783 0.00% 10,184,203
2016-03-24 2016-03-22 142.580 74,724 -303 0.00% 10,654,119
2016-03-22 2016-03-18 143.709 75,027 +232 0.00% 10,782,086
2016-03-21 2016-03-17 143.935 74,795 +975 0.00% 10,765,646
2016-03-17 2016-03-15 142.429 73,820 +1,737 0.00% 10,514,107
2016-03-16 2016-03-14 142.881 72,083 +481 0.00% 10,299,283
2016-03-14 2016-03-10 139.266 71,602 -14 0.00% 9,971,693
2016-03-10 2016-03-08 142.753 71,616 +902 0.00% 10,223,364
2016-03-09 2016-03-07 144.124 70,714 -3,282 0.00% 10,191,561
2016-03-08 2016-03-04 143.362 73,996 +848 0.00% 10,608,208
2016-03-07 2016-03-03 140.163 73,148 -339 0.00% 10,252,610
2016-03-04 2016-03-02 139.934 73,487 +780 0.00% 10,283,332
2016-03-03 2016-03-01 136.049 72,707 -3,282 0.00% 9,891,721
2016-03-02 2016-02-29 132.316 75,989 -40 0.00% 10,054,598
2016-03-01 2016-02-26 134.069 76,029 -267 0.00% 10,193,096
2016-02-24 2016-02-22 133.992 76,296 +3,282 0.00% 10,223,080
2016-02-22 2016-02-18 130.412 73,014 -9,190 0.00% 9,521,910
2016-02-19 2016-02-17 128.051 82,204 -656 0.00% 10,526,278
2016-02-18 2016-02-16 128.127 82,860 +404 0.00% 10,616,591
2016-02-15 2016-02-11 122.871 82,456 +1,313 0.00% 10,131,431
2016-02-11 2016-02-04 125.156 81,143 +399 0.00% 10,155,535
2016-02-05 2016-02-03 123.252 80,744 +1,313 0.00% 9,951,830
2016-02-03 2016-02-01 128.279 79,431 +90 0.00% 10,189,345
2016-02-02 2016-01-29 127.670 79,341 +57 0.00% 10,129,450
2016-02-01 2016-01-28 123.175 79,284 -656 0.00% 9,765,843
2016-01-29 2016-01-27 122.414 79,940 -13,259 0.00% 9,785,752
2016-01-27 2016-01-25 126.146 93,199 +13,508 0.00% 11,756,708
2016-01-26 2016-01-22 124.851 79,691 -1,434 0.00% 9,949,526
2016-01-25 2016-01-21 123.861 81,125 +54 0.00% 10,048,226
2016-01-22 2016-01-20 126.299 81,071 +1,313 0.00% 10,239,157
2016-01-20 2016-01-18 128.508 79,758 +4,609 0.00% 10,249,519
2016-01-19 2016-01-15 133.002 75,149 +2,625 0.00% 9,994,973
2016-01-18 2016-01-14 136.049 72,524 +28 0.00% 9,866,824
2016-01-15 2016-01-13 137.116 72,496 +1,313 0.00% 9,940,328
2016-01-13 2016-01-11 137.192 71,183 -1,976 0.00% 9,765,718
2016-01-12 2016-01-08 139.477 73,159 -3,264 0.00% 10,203,996
2016-01-11 2016-01-07 139.629 76,423 +6,564 0.00% 10,670,892
2016-01-08 2016-01-06 140.315 69,859 +6 0.00% 9,802,259
2015-12-29 2015-12-24 144.733 69,853 +657 0.00% 10,110,039
2015-12-17 2015-12-15 142.448 69,196 -466 0.00% 9,856,818
2015-12-16 2015-12-14 142.981 69,662 +630 0.00% 9,960,345
2015-12-14 2015-12-10 143.971 69,032 -13 0.00% 9,938,628
2015-12-04 2015-12-02 149.227 69,045 -6,563 0.00% 10,303,406
2015-12-02 2015-11-30 145.190 75,608 +6,563 0.00% 10,977,534
2015-12-01 2015-11-27 146.714 69,045 +657 0.00% 10,129,842
2015-11-17 2015-11-13 154.498 68,388 +140 0.00% 10,565,824
2015-11-16 2015-11-12 158.011 68,248 +1,655 0.00% 10,783,956
2015-11-13 2015-11-11 153.015 66,593 -11 0.00% 10,189,722
2015-11-03 2015-10-30 162.227 66,604 +11 0.00% 10,804,969
2015-10-29 2015-10-27 164.881 66,593 +28 0.00% 10,979,945
2015-10-27 2015-10-23 166.911 66,565 -7,045 0.00% 11,110,442
2015-10-22 2015-10-19 164.725 73,610 +6,725 0.00% 12,125,425
2015-10-20 2015-10-16 165.974 66,885 -2,791 0.00% 11,101,194
2015-10-19 2015-10-15 162.227 69,676 -465 0.00% 11,303,331
2015-10-14 2015-10-12 159.104 70,141 -321 0.00% 11,159,733
2015-10-13 2015-10-09 158.792 70,462 +406 0.00% 11,188,802
2015-10-12 2015-10-08 158.948 70,056 +184 0.00% 11,135,271
2015-10-09 2015-10-07 160.041 69,872 +107 0.00% 11,182,392
2015-10-06 2015-10-02 156.294 69,765 +4 0.00% 10,903,837
2015-09-30 2015-09-25 160.041 69,761 -234 0.00% 11,164,628
2015-09-25 2015-09-23 160.510 69,995 +6,405 0.00% 11,234,864
2015-09-22 2015-09-18 165.038 63,590 -6,380 0.00% 10,494,735
2015-09-21 2015-09-17 158.948 69,970 +321 0.00% 11,121,602
2015-09-18 2015-09-16 160.666 69,649 -641 0.00% 11,190,202
2015-09-17 2015-09-15 156.762 70,290 +351 0.00% 11,018,816
2015-09-15 2015-09-11 160.978 69,939 +251 0.00% 11,258,636
2015-09-14 2015-09-10 154.889 69,688 +71 0.00% 10,793,874
2015-09-10 2015-09-08 152.859 69,617 -640 0.00% 10,641,569
2015-09-09 2015-09-07 146.535 70,257 +499 0.00% 10,295,123
2015-09-04 2015-09-01 148.175 69,758 -641 0.00% 10,336,367
2015-09-01 2015-08-28 153.093 70,399 -6,242 0.00% 10,777,593
2015-08-31 2015-08-27 154.030 76,641 +3,202 0.00% 11,804,998
2015-08-28 2015-08-26 150.829 73,439 +3,202 0.00% 11,076,730
2015-08-27 2015-08-25 150.204 70,237 +3,248 0.00% 10,549,909
2015-08-26 2015-08-24 152.546 66,989 -389 0.00% 10,218,937
2015-08-25 2015-08-21 162.383 67,378 +6,404 0.00% 10,941,053
2015-08-20 2015-08-18 168.473 60,974 +77 0.00% 10,272,445
2015-08-19 2015-08-17 170.190 60,897 +51 0.00% 10,364,064
2015-08-17 2015-08-13 174.718 60,846 -76 0.00% 10,630,894
2015-08-14 2015-08-12 177.060 60,922 +10 0.00% 10,786,856
2015-08-13 2015-08-11 180.964 60,912 -10,257 0.00% 11,022,852
2015-08-12 2015-08-10 181.120 71,169 +19 0.00% 12,890,107
2015-08-11 2015-08-07 182.837 71,150 +10,233 0.00% 13,008,867
2015-08-07 2015-08-05 185.960 60,917 -432 0.00% 11,328,123
2015-08-06 2015-08-04 185.335 61,349 +457 0.00% 11,370,142
2015-08-03 2015-07-30 187.521 60,892 -1,281 0.00% 11,418,549
2015-07-29 2015-07-27 186.897 62,173 +575 0.00% 11,619,934
2015-07-27 2015-07-23 193.611 61,598 +567 0.00% 11,926,032
2015-07-17 2015-07-15 191.581 61,031 -1,890 0.00% 11,692,375
2015-07-16 2015-07-14 191.425 62,921 +564 0.00% 12,044,638
2015-07-15 2015-07-13 191.581 62,357 -3,812 0.00% 11,946,411
2015-07-14 2015-07-10 188.614 66,169 +1,281 0.00% 12,480,420
2015-07-13 2015-07-09 186.897 64,888 -28,825 0.00% 12,127,359
2015-07-10 2015-07-08 179.714 93,713 +19,474 0.01% 16,841,580
2015-07-08 2015-07-06 192.518 74,239 +12,809 0.00% 14,292,325
2015-07-07 2015-07-03 195.797 61,430 +436 0.00% 12,027,787
2015-07-06 2015-07-02 198.139 60,994 -1,921 0.00% 12,085,272
2015-07-03 2015-06-30 196.109 62,915 -455 0.00% 12,338,192
2015-07-02 2015-06-29 194.704 63,370 +417 0.00% 12,338,371
2015-06-26 2015-06-24 201.886 62,953 -161 0.00% 12,709,329
2015-06-24 2015-06-22 201.261 63,114 +395 0.00% 12,702,415
2015-06-23 2015-06-19 201.105 62,719 -14,090 0.00% 12,613,124
2015-06-22 2015-06-18 197.202 76,809 +4,677 0.00% 15,146,878
2015-06-19 2015-06-17 197.202 72,132 +228 0.00% 14,224,565
2015-06-18 2015-06-16 195.797 71,904 +512 0.00% 14,078,561
2015-06-17 2015-06-15 197.202 71,392 -569 0.00% 14,078,636
2015-06-15 2015-06-11 196.577 71,961 -34 0.00% 14,145,900
2015-06-09 2015-06-05 204.540 71,995 -6,405 0.00% 14,725,882
2015-06-05 2015-06-03 209.224 78,400 -3,202 0.00% 16,403,198
2015-06-01 2015-05-28 207.039 81,602 -521 0.00% 16,894,759
2015-05-29 2015-05-27 210.786 82,123 +521 0.00% 17,310,366
2015-05-28 2015-05-26 212.972 81,602 +4,327 0.00% 17,378,923
2015-05-27 2015-05-22 208.132 77,275 -6,371 0.00% 16,083,362
2015-05-26 2015-05-21 204.540 83,646 +267 0.00% 17,108,981
2015-05-21 2015-05-19 204.853 83,379 +9 0.00% 17,080,406
2015-05-20 2015-05-18 204.540 83,370 +64 0.00% 17,052,528
2015-05-18 2015-05-14 202.511 83,306 -1,830 0.00% 16,870,344
2015-05-15 2015-05-13 201.730 85,136 +1,324 0.00% 17,174,474
2015-05-14 2015-05-12 202.823 83,812 -14,090 0.00% 16,998,987
2015-05-13 2015-05-11 205.321 97,902 -4,812 0.01% 20,101,339
2015-05-12 2015-05-08 204.696 102,714 +91 0.01% 21,025,194
2015-05-11 2015-05-07 202.354 102,623 -218 0.01% 20,766,217
2015-05-07 2015-05-05 207.507 102,841 -44,551 0.01% 21,340,223
2015-05-06 2015-05-04 209.849 147,392 -4,824 0.01% 30,930,067
2015-05-05 2015-04-30 201.574 152,216 +4,004 0.01% 30,682,746
2015-05-04 2015-04-29 200.325 148,212 +2,756 0.01% 29,690,513
2015-04-30 2015-04-28 198.919 145,456 +8,326 0.01% 28,934,018
2015-04-29 2015-04-27 199.700 137,130 +38,558 0.01% 27,384,871
2015-04-28 2015-04-24 196.265 98,572 +6,405 0.01% 19,346,238
2015-04-27 2015-04-23 194.079 92,167 +5 0.01% 17,887,690
2015-04-24 2015-04-22 196.265 92,162 +6,425 0.01% 18,088,179
2015-04-23 2015-04-21 194.548 85,737 +6 0.00% 16,679,922
2015-04-21 2015-04-17 196.421 85,731 -6,079 0.00% 16,839,384
2015-04-17 2015-04-15 196.733 91,810 -621 0.00% 18,062,099
2015-04-16 2015-04-14 196.577 92,431 +267 0.01% 18,169,838
2015-04-15 2015-04-13 197.514 92,164 +32,367 0.01% 18,203,694
2015-04-14 2015-04-10 200.012 59,797 +198 0.00% 11,960,138
2015-04-13 2015-04-09 195.797 59,599 +1,366 0.00% 11,669,283
2015-04-10 2015-04-08 192.049 58,233 +646 0.00% 11,183,608
2015-04-09 2015-04-02 188.927 57,587 +375 0.00% 10,879,715
2015-04-08 2015-04-01 186.585 57,212 +654 0.00% 10,674,873
2015-04-02 2015-03-31 186.741 56,558 +203 0.00% 10,561,677
2015-04-01 2015-03-30 189.239 56,355 +520 0.00% 10,664,555
2015-03-31 2015-03-27 187.834 55,835 -16,366 0.00% 10,487,690
2015-03-30 2015-03-26 186.428 72,201 -12,745 0.00% 13,460,315
2015-03-27 2015-03-25 186.897 84,946 -12,754 0.00% 15,876,134
2015-03-26 2015-03-24 185.023 97,700 +26,900 0.01% 18,076,760
2015-03-25 2015-03-23 183.930 70,800 -7,521 0.00% 13,022,256
2015-03-24 2015-03-20 183.149 78,321 +3,202 0.00% 14,344,450
2015-03-23 2015-03-19 183.149 75,119 -610 0.00% 13,758,006
2015-03-20 2015-03-18 181.120 75,729 +19,803 0.00% 13,716,013
2015-03-19 2015-03-17 181.120 55,926 +65 0.00% 10,129,300
2015-03-17 2015-03-13 180.183 55,861 -106 0.00% 10,065,195
2015-03-16 2015-03-12 180.964 55,967 -1,281 0.00% 10,127,987
2015-03-13 2015-03-11 186.987 57,248 -2,597 0.00% 10,704,621
2015-03-12 2015-03-10 187.774 59,845 +1,622 0.00% 11,237,323
2015-03-11 2015-03-09 189.033 58,223 +3,086 0.00% 11,006,066
2015-03-05 2015-03-03 192.496 55,137 -635 0.00% 10,613,634
2015-03-04 2015-03-02 190.607 55,772 -622 0.00% 10,630,529
2015-03-03 2015-02-27 191.394 56,394 -515 0.00% 10,793,468
2015-03-02 2015-02-26 194.542 56,909 +7,836 0.00% 11,071,181
2015-02-27 2015-02-25 195.014 49,073 -550 0.00% 9,569,923
2015-02-25 2015-02-23 195.014 49,623 -2,223 0.00% 9,677,181
2015-02-17 2015-02-13 193.912 51,846 -3 0.00% 10,053,574
2015-02-13 2015-02-11 195.014 51,849 -9 0.00% 10,111,282
2015-02-11 2015-02-09 193.912 51,858 +5 0.00% 10,055,901
2015-02-10 2015-02-06 196.431 51,853 +366 0.00% 10,185,515
2015-02-09 2015-02-05 195.801 51,487 +75 0.00% 10,081,206
2015-02-06 2015-02-04 196.116 51,412 +11 0.00% 10,082,705
2015-02-05 2015-02-03 196.745 51,401 +36 0.00% 10,112,909
2015-02-04 2015-02-02 200.523 51,365 +151 0.00% 10,299,858
2015-02-03 2015-01-30 199.264 51,214 +431 0.00% 10,205,092
2015-02-02 2015-01-29 201.782 50,783 +602 0.00% 10,247,098
2015-01-30 2015-01-28 201.310 50,181 +179 0.00% 10,101,931
2015-01-29 2015-01-27 198.792 50,002 +264 0.00% 9,939,974
2015-01-28 2015-01-26 198.477 49,738 +354 0.00% 9,871,836
2015-01-27 2015-01-23 195.171 49,384 -846 0.00% 9,638,345
2015-01-26 2015-01-22 192.023 50,230 +320 0.00% 9,645,340
2015-01-23 2015-01-21 193.440 49,910 -5 0.00% 9,654,593
2015-01-22 2015-01-20 189.663 49,915 -1,271 0.00% 9,467,006
2015-01-20 2015-01-16 190.922 51,186 +72 0.00% 9,772,519
2015-01-19 2015-01-15 192.338 51,114 -409 0.00% 9,831,179
2015-01-16 2015-01-14 190.764 51,523 -596 0.00% 9,828,750
2015-01-15 2015-01-13 194.542 52,119 -5,059 0.00% 10,139,326
2015-01-14 2015-01-12 188.089 57,178 +640 0.00% 10,754,529
2015-01-13 2015-01-09 187.459 56,538 -1,759 0.00% 10,598,557
2015-01-12 2015-01-08 186.515 58,297 +1,563 0.00% 10,873,243
2015-01-09 2015-01-07 186.042 56,734 +955 0.00% 10,554,931
2015-01-05 2014-12-31 186.200 55,779 -6,671 0.00% 10,386,040
2015-01-02 2014-12-29 185.098 62,450 +6,671 0.00% 11,559,374
2014-12-30 2014-12-24 184.154 55,779 -239 0.00% 10,271,908
2014-12-29 2014-12-22 182.265 56,018 -1,811 0.00% 10,210,116
2014-12-23 2014-12-19 178.330 57,829 +7 0.00% 10,312,646
2014-12-22 2014-12-18 175.812 57,822 -1,876 0.00% 10,165,783
2014-12-19 2014-12-17 174.080 59,698 +1,906 0.00% 10,392,247
2014-12-17 2014-12-15 177.071 57,792 -6,302 0.00% 10,233,278
2014-12-16 2014-12-12 178.487 64,094 +206 0.00% 11,439,972
2014-12-15 2014-12-11 178.960 63,888 -852 0.00% 11,433,371
2014-12-12 2014-12-10 178.802 64,740 -4,497 0.00% 11,575,655
2014-12-11 2014-12-09 177.543 69,237 +64 0.00% 12,292,547
2014-12-09 2014-12-05 180.691 69,173 -5,955 0.00% 12,498,936
2014-12-08 2014-12-04 177.071 75,128 +16 0.00% 13,302,978
2014-12-05 2014-12-03 177.386 75,112 +160 0.00% 13,323,790
2014-12-03 2014-12-01 176.441 74,952 +31,839 0.00% 13,224,625
2014-12-02 2014-11-28 178.487 43,113 +37 0.00% 7,695,128
2014-11-28 2014-11-26 180.534 43,076 -635 0.00% 7,776,664
2014-11-27 2014-11-25 180.691 43,711 +599 0.00% 7,898,182
2014-11-25 2014-11-21 177.543 43,112 -1,906 0.00% 7,654,235
2014-11-24 2014-11-20 176.913 45,018 +1,297 0.00% 7,964,290
2014-11-21 2014-11-19 177.071 43,721 -311 0.00% 7,741,714
2014-11-20 2014-11-18 177.543 44,032 -38 0.00% 7,817,575
2014-11-18 2014-11-14 187.111 44,070 +1,483 0.00% 8,245,974
2014-11-17 2014-11-13 185.986 42,587 -243 0.00% 7,920,568
2014-11-13 2014-11-11 184.860 42,830 -10 0.00% 7,917,569
2014-11-12 2014-11-10 184.057 42,840 +214 0.00% 7,884,985
2014-11-11 2014-11-07 182.449 42,626 -6,221 0.00% 7,777,077
2014-11-10 2014-11-06 183.414 48,847 +6,221 0.00% 8,959,205
2014-11-05 2014-11-03 185.825 42,626 +6 0.00% 7,920,970
2014-11-04 2014-10-31 185.825 42,620 +7,301 0.00% 7,919,855
2014-10-31 2014-10-29 185.503 35,319 +13 0.00% 6,551,793
2014-10-28 2014-10-24 183.735 35,306 +249 0.00% 6,486,952
2014-10-24 2014-10-22 183.253 35,057 -6,221 0.00% 6,424,296
2014-10-23 2014-10-21 181.806 41,278 +6,221 0.00% 7,504,594
2014-10-17 2014-10-15 184.860 35,057 -18 0.00% 6,480,649
2014-10-13 2014-10-09 182.128 35,075 -653 0.00% 6,388,127
2014-10-09 2014-10-07 181.163 35,728 -7,069 0.00% 6,472,597
2014-10-08 2014-10-06 179.556 42,797 -12,227 0.00% 7,684,444
2014-10-07 2014-10-03 174.733 55,024 +239 0.00% 9,614,521
2014-10-06 2014-09-30 176.984 54,785 +17,515 0.00% 9,696,052
2014-10-03 2014-09-29 180.199 37,270 +785 0.00% 6,716,004
2014-09-30 2014-09-26 187.111 36,485 +684 0.00% 6,826,739
2014-09-29 2014-09-25 187.915 35,801 +400 0.00% 6,727,529
2014-09-26 2014-09-24 187.272 35,401 +156 0.00% 6,629,601
2014-09-23 2014-09-19 189.522 35,245 +10 0.00% 6,679,705
2014-09-22 2014-09-18 189.844 35,235 +6 0.00% 6,689,137
2014-09-18 2014-09-16 190.165 35,229 +43 0.00% 6,699,324
2014-09-17 2014-09-15 189.201 35,186 -95 0.00% 6,657,211
2014-09-16 2014-09-12 189.522 35,281 -467 0.00% 6,686,527
2014-09-15 2014-09-11 189.844 35,748 +256 0.00% 6,786,527
2014-09-12 2014-09-10 189.522 35,492 -1,122 0.00% 6,726,517
2014-09-11 2014-09-08 190.487 36,614 +622 0.00% 6,974,474
2014-09-10 2014-09-05 190.326 35,992 -882 0.00% 6,850,206
2014-09-08 2014-09-04 190.487 36,874 +352 0.00% 7,024,001
2014-09-05 2014-09-03 191.612 36,522 +274 0.00% 6,998,045
2014-09-04 2014-09-02 189.201 36,248 -622 0.00% 6,858,142
2014-09-03 2014-09-01 188.879 36,870 +194 0.00% 6,963,971
2014-09-02 2014-08-29 189.040 36,676 -6,532 0.00% 6,933,224
2014-09-01 2014-08-28 189.040 43,208 +5,664 0.00% 8,168,032
2014-08-29 2014-08-27 188.236 37,544 +415 0.00% 7,067,135
2014-08-28 2014-08-26 190.004 37,129 -326 0.00% 7,054,669
2014-08-26 2014-08-22 188.558 37,455 -600 0.00% 7,062,423
2014-08-25 2014-08-21 187.593 38,055 +400 0.00% 7,138,854
2014-08-22 2014-08-20 190.004 37,655 -622 0.00% 7,154,612
2014-08-21 2014-08-19 188.879 38,277 -292 0.00% 7,229,724
2014-08-20 2014-08-18 186.468 38,569 +408 0.00% 7,191,878
2014-08-18 2014-08-14 187.754 38,161 +354 0.00% 7,164,874
2014-08-15 2014-08-13 189.201 37,807 -546 0.00% 7,153,105
2014-08-14 2014-08-12 186.146 38,353 +76 0.00% 7,139,271
2014-08-13 2014-08-11 186.950 38,277 -384 0.00% 7,155,888
2014-08-12 2014-08-08 185.343 38,661 -218 0.00% 7,165,530
2014-08-11 2014-08-07 185.343 38,879 +918 0.00% 7,205,935
2014-08-08 2014-08-06 184.057 37,961 +22 0.00% 6,986,973
2014-08-07 2014-08-05 184.378 37,939 -243 0.00% 6,995,121
2014-08-06 2014-08-04 184.057 38,182 -834 0.00% 7,027,650
2014-08-05 2014-08-01 185.664 39,016 -1,974 0.00% 7,243,870
2014-08-04 2014-07-31 189.522 40,990 +1,436 0.00% 7,768,509
2014-08-01 2014-07-30 186.307 39,554 +84 0.00% 7,369,191
2014-07-31 2014-07-29 180.520 39,470 +166 0.00% 7,125,130
2014-07-30 2014-07-28 172.965 39,304 -366 0.00% 6,798,216
2014-07-29 2014-07-25 173.447 39,670 +508 0.00% 6,880,652
2014-07-28 2014-07-24 173.447 39,162 -154 0.00% 6,792,541
2014-07-25 2014-07-23 172.643 39,316 -335 0.00% 6,787,652
2014-07-24 2014-07-22 171.679 39,651 +582 0.00% 6,807,244
2014-07-22 2014-07-18 171.358 39,069 -19,285 0.00% 6,694,767
2014-07-21 2014-07-17 170.393 58,354 +18,793 0.00% 9,943,114
2014-07-18 2014-07-16 170.715 39,561 -1,011 0.00% 6,753,637
2014-07-17 2014-07-15 170.072 40,572 +1,336 0.00% 6,900,142
2014-07-16 2014-07-14 169.107 39,236 +45 0.00% 6,635,084
2014-07-15 2014-07-11 170.715 39,191 +187 0.00% 6,690,473
2014-07-14 2014-07-10 170.875 39,004 +103 0.00% 6,664,819
2014-07-08 2014-07-04 172.161 38,901 -622 0.00% 6,697,245
2014-07-07 2014-07-03 173.126 39,523 +359 0.00% 6,842,449
2014-07-03 2014-06-30 170.875 39,164 +19 0.00% 6,692,159
2014-07-02 2014-06-27 171.840 39,145 +193 0.00% 6,726,667
2014-06-30 2014-06-26 169.911 38,952 -648 0.00% 6,618,365
2014-06-27 2014-06-25 169.268 39,600 +261 0.00% 6,703,004
2014-06-26 2014-06-24 169.589 39,339 +269 0.00% 6,671,473
2014-06-25 2014-06-23 169.750 39,070 -373 0.00% 6,632,134
2014-06-24 2014-06-20 172.161 39,443 +102 0.00% 6,790,556
2014-06-23 2014-06-19 173.608 39,341 +518 0.00% 6,829,912
2014-06-20 2014-06-18 171.840 38,823 -1,245 0.00% 6,671,335
2014-06-19 2014-06-17 171.518 40,068 -456 0.00% 6,872,394
2014-06-18 2014-06-16 171.840 40,524 +250 0.00% 6,963,634
2014-06-17 2014-06-13 172.001 40,274 +1,130 0.00% 6,927,148
2014-06-16 2014-06-12 170.715 39,144 -547 0.00% 6,682,449
2014-06-13 2014-06-11 169.750 39,691 +458 0.00% 6,737,548
2014-06-11 2014-06-09 173.126 39,233 -320 0.00% 6,792,242
2014-06-10 2014-06-06 172.965 39,553 +312 0.00% 6,841,284
2014-06-09 2014-06-05 173.126 39,241 -1,455 0.00% 6,793,627
2014-06-06 2014-06-04 170.554 40,696 -4,293 0.00% 6,940,856
2014-06-05 2014-06-03 173.447 44,989 +243 0.00% 7,803,218
2014-06-04 2014-05-30 170.393 44,746 +2,316 0.00% 7,624,406
2014-05-30 2014-05-28 167.178 42,430 +1,531 0.00% 7,093,365
2014-05-29 2014-05-27 165.571 40,899 +650 0.00% 6,771,671
2014-05-28 2014-05-26 164.285 40,249 +1,056 0.00% 6,612,291
2014-05-27 2014-05-23 163.963 39,193 +70 0.00% 6,426,206
2014-05-26 2014-05-22 162.999 39,123 +206 0.00% 6,376,995
2014-05-23 2014-05-21 162.999 38,917 -494 0.00% 6,343,417
2014-05-22 2014-05-20 162.034 39,411 -2,996 0.00% 6,385,927
2014-05-20 2014-05-16 163.802 42,407 -1,488 0.00% 6,946,366
2014-05-19 2014-05-15 164.124 43,895 +148 0.00% 7,204,216
2014-05-16 2014-05-14 161.873 43,747 -447 0.00% 7,081,474
2014-05-15 2014-05-13 158.900 44,194 +1,244 0.00% 7,022,406
2014-05-14 2014-05-12 158.257 42,950 -5,003 0.00% 6,797,118
2014-05-13 2014-05-09 153.997 47,953 +4,720 0.00% 7,384,604
2014-05-12 2014-05-08 153.113 43,233 -373 0.00% 6,619,517
2014-05-09 2014-05-07 153.514 43,606 +648 0.00% 6,694,152
2014-05-08 2014-05-05 155.845 42,958 -1,244 0.00% 6,694,803
2014-05-07 2014-05-02 157.533 44,202 +1,843 0.00% 6,963,281
2014-04-30 2014-04-28 155.845 42,359 +286 0.00% 6,601,452
2014-04-28 2014-04-24 156.729 42,073 +20 0.00% 6,594,077
2014-04-25 2014-04-23 156.729 42,053 +62 0.00% 6,590,943
2014-04-24 2014-04-22 159.543 41,991 -622 0.00% 6,699,350
2014-04-23 2014-04-17 160.266 42,613 +35 0.00% 6,829,410
2014-04-22 2014-04-16 159.864 42,578 +212 0.00% 6,806,690
2014-04-17 2014-04-15 161.391 42,366 +50 0.00% 6,837,496
2014-04-16 2014-04-14 161.713 42,316 -2,756 0.00% 6,843,031
2014-04-15 2014-04-11 160.186 45,072 +3,111 0.00% 7,219,882
2014-04-14 2014-04-10 161.552 41,961 -3,083 0.00% 6,778,878
2014-04-11 2014-04-09 160.668 45,044 +2,675 0.00% 7,237,119
2014-04-09 2014-04-07 161.522 42,369 +178 0.00% 6,843,530
2014-04-08 2014-04-04 161.361 42,191 +355 0.00% 6,807,964
2014-04-07 2014-04-03 160.714 41,836 -448 0.00% 6,723,651
2014-04-04 2014-04-02 161.118 42,284 -198 0.00% 6,812,726
2014-04-03 2014-04-01 154.819 42,482 -460 0.00% 6,577,018
2014-04-02 2014-03-31 153.446 42,942 +187 0.00% 6,589,278
2014-04-01 2014-03-28 151.265 42,755 +124 0.00% 6,467,354
2014-03-27 2014-03-25 149.408 42,631 +185 0.00% 6,369,410
2014-03-26 2014-03-24 148.035 42,446 -619 0.00% 6,283,494
2014-03-25 2014-03-21 147.631 43,065 +621 0.00% 6,357,737
2014-03-20 2014-03-18 148.197 42,444 +248 0.00% 6,290,053
2014-03-17 2014-03-13 148.681 42,196 -562 0.00% 6,273,747
2014-03-13 2014-03-11 153.150 42,758 +1,025 0.00% 6,548,369
2014-03-12 2014-03-10 152.007 41,733 +612 0.00% 6,343,719
2014-03-10 2014-03-06 154.047 41,121 -612 0.00% 6,334,570
2014-03-07 2014-03-05 153.639 41,733 -2,411 0.00% 6,411,821
2014-03-06 2014-03-04 156.087 44,144 -2,421 0.00% 6,890,300
2014-03-04 2014-02-28 162.043 46,565 +1,109 0.00% 7,545,540
2014-03-03 2014-02-27 161.798 45,456 -133 0.00% 7,354,708
2014-02-28 2014-02-26 160.982 45,589 -900 0.00% 7,339,029
2014-02-27 2014-02-25 160.656 46,489 +1,262 0.00% 7,468,741
2014-02-26 2014-02-24 159.106 45,227 +61 0.00% 7,195,879
2014-02-25 2014-02-21 162.043 45,166 -434 0.00% 7,318,842
2014-02-24 2014-02-20 160.167 45,600 -95 0.00% 7,303,594
2014-02-21 2014-02-19 160.167 45,695 -1,495 0.00% 7,318,810
2014-02-20 2014-02-18 158.045 47,190 -6,128 0.00% 7,458,149
2014-02-19 2014-02-17 158.779 53,318 -3,046 0.00% 8,465,803
2014-02-18 2014-02-14 157.474 56,364 +718 0.00% 8,875,863
2014-02-17 2014-02-13 156.168 55,646 -63 0.00% 8,690,152
2014-02-13 2014-02-11 155.516 55,709 -624 0.00% 8,663,627
2014-02-11 2014-02-07 155.516 56,333 -367 0.00% 8,760,669
2014-02-10 2014-02-06 150.620 56,700 +32 0.00% 8,540,164
2014-02-06 2014-02-04 152.660 56,668 -560 0.00% 8,650,937
2014-02-05 2014-01-30 154.700 57,228 +2,442 0.00% 8,853,161
2014-02-04 2014-01-28 156.903 54,786 +144 0.00% 8,596,078
2014-01-29 2014-01-27 156.984 54,642 -612 0.00% 8,577,943
2014-01-28 2014-01-24 158.045 55,254 +153 0.00% 8,732,625
2014-01-23 2014-01-21 161.064 55,101 +194 0.00% 8,874,790
2014-01-17 2014-01-15 157.637 54,907 -62 0.00% 8,655,384
2014-01-13 2014-01-09 158.453 54,969 -552 0.00% 8,710,008
2014-01-10 2014-01-08 157.800 55,521 -613 0.00% 8,761,233
2014-01-09 2014-01-07 157.474 56,134 +342 0.00% 8,839,644
2014-01-08 2014-01-06 158.453 55,792 +2 0.00% 8,840,415
2014-01-07 2014-01-03 157.311 55,790 +638 0.00% 8,776,369
2014-01-06 2014-01-02 160.003 55,152 -452 0.00% 8,824,505
2014-01-03 2013-12-31 160.493 55,604 +613 0.00% 8,924,047
2014-01-02 2013-12-27 159.432 54,991 +482 0.00% 8,767,336
2013-12-30 2013-12-24 159.106 54,509 +265 0.00% 8,672,700
2013-12-27 2013-12-20 158.371 54,244 -276 0.00% 8,590,703
2013-12-23 2013-12-19 157.964 54,520 +2,451 0.00% 8,612,172
2013-12-20 2013-12-18 158.943 52,069 -1,226 0.00% 8,275,984
2013-12-19 2013-12-17 157.556 53,295 +16 0.00% 8,396,924
2013-12-18 2013-12-16 158.045 53,279 +613 0.00% 8,420,486
2013-12-17 2013-12-13 157.964 52,666 -99 0.00% 8,319,307
2013-12-16 2013-12-12 157.311 52,765 +1,597 0.00% 8,300,504
2013-12-13 2013-12-11 156.984 51,168 -152 0.00% 8,032,579
2013-12-12 2013-12-10 158.861 51,320 +681 0.00% 8,152,749
2013-12-10 2013-12-06 159.514 50,639 +551 0.00% 8,077,619
2013-12-09 2013-12-05 159.922 50,088 +613 0.00% 8,010,161
2013-12-06 2013-12-04 160.167 49,475 +54 0.00% 7,924,239
2013-12-05 2013-12-03 161.880 49,421 +4,084 0.00% 8,000,271
2013-12-04 2013-12-02 163.022 45,337 +90 0.00% 7,390,941
2013-11-28 2013-11-26 162.778 45,247 +25 0.00% 7,365,194
2013-11-27 2013-11-25 161.635 45,222 +1,225 0.00% 7,309,467
2013-11-26 2013-11-22 162.125 43,997 +1,619 0.00% 7,133,003
2013-11-21 2013-11-19 162.696 42,378 +613 0.00% 6,894,727
2013-11-20 2013-11-18 163.185 41,765 -366 0.00% 6,815,441
2013-11-18 2013-11-14 167.973 42,131 +1,032 0.00% 7,076,878
2013-11-13 2013-11-11 169.645 41,099 +2,981 0.00% 6,972,221
2013-11-06 2013-11-04 172.152 38,118 +371 0.00% 6,562,075
2013-11-04 2013-10-31 169.812 37,747 -599 0.00% 6,409,882
2013-10-30 2013-10-28 169.477 38,346 -179 0.00% 6,498,781
2013-10-28 2013-10-24 168.809 38,525 -598 0.00% 6,503,361
2013-10-23 2013-10-21 168.809 39,123 +199 0.00% 6,604,309
2013-10-22 2013-10-18 170.815 38,924 +17 0.00% 6,648,784
2013-10-18 2013-10-16 172.319 38,907 +8 0.00% 6,704,405
2013-10-16 2013-10-11 173.656 38,899 -598 0.00% 6,755,039
2013-10-15 2013-10-10 171.483 39,497 -11 0.00% 6,773,066
2013-10-10 2013-10-08 171.483 39,508 +791 0.00% 6,774,953
2013-10-09 2013-10-07 171.149 38,717 +317 0.00% 6,626,367
2013-10-07 2013-10-03 176.664 38,400 -2,393 0.00% 6,783,910
2013-10-02 2013-09-27 179.506 40,793 -1,196 0.00% 7,322,574
2013-09-30 2013-09-26 176.831 41,989 -126 0.00% 7,424,976
2013-09-26 2013-09-24 176.330 42,115 +23 0.00% 7,426,140
2013-09-25 2013-09-23 179.171 42,092 +599 0.00% 7,541,682
2013-09-24 2013-09-19 181.678 41,493 +243 0.00% 7,538,384
2013-09-23 2013-09-18 172.987 41,250 +98 0.00% 7,135,726
2013-09-18 2013-09-16 171.483 41,152 +2,942 0.00% 7,056,871
2013-09-17 2013-09-13 169.979 38,210 -21 0.00% 6,494,891
2013-09-16 2013-09-12 172.319 38,231 -508 0.00% 6,587,918
2013-09-13 2013-09-11 171.483 38,739 +521 0.00% 6,643,082
2013-09-11 2013-09-09 172.152 38,218 +271 0.00% 6,579,290
2013-09-10 2013-09-06 170.480 37,947 -1,197 0.00% 6,469,213
2013-09-09 2013-09-05 171.316 39,144 +916 0.00% 6,705,990
2013-09-06 2013-09-04 169.812 38,228 -8,975 0.00% 6,491,561
2013-09-05 2013-09-03 169.979 47,203 +2,991 0.00% 8,023,510
2013-09-04 2013-09-02 169.979 44,212 +1,197 0.00% 7,515,104
2013-09-03 2013-08-30 168.140 43,015 +1,213 0.00% 7,232,555
2013-09-02 2013-08-29 167.639 41,802 +3,590 0.00% 7,007,641
2013-08-26 2013-08-22 167.472 38,212 +26 0.00% 6,399,431
2013-08-22 2013-08-20 170.480 38,186 -70 0.00% 6,509,958
2013-08-21 2013-08-19 173.656 38,256 -2,991 0.00% 6,643,378
2013-08-20 2013-08-16 175.160 41,247 -8 0.00% 7,224,828
2013-08-16 2013-08-13 176.497 41,255 +332 0.00% 7,281,391
2013-08-15 2013-08-12 173.823 40,923 -598 0.00% 7,113,358
2013-08-13 2013-08-09 172.486 41,521 -11 0.00% 7,161,786
2013-08-09 2013-08-07 171.483 41,532 +296 0.00% 7,122,034
2013-08-08 2013-08-06 172.319 41,236 -2,991 0.00% 7,105,736
2013-08-07 2013-08-05 175.160 44,227 -81 0.00% 7,746,805
2013-08-02 2013-07-31 172.987 44,308 -1,197 0.00% 7,664,721
2013-08-01 2013-07-30 172.653 45,505 +31 0.00% 7,856,576
2013-07-30 2013-07-26 172.820 45,474 +180 0.00% 7,858,824
2013-07-26 2013-07-24 174.324 45,294 +89 0.00% 7,895,849
2013-07-25 2013-07-23 172.987 45,205 -1,196 0.00% 7,819,891
2013-07-24 2013-07-22 170.647 46,401 +64 0.00% 7,918,209
2013-07-22 2013-07-18 170.982 46,337 +1,196 0.00% 7,922,777
2013-07-19 2013-07-17 171.149 45,141 +58 0.00% 7,725,827
2013-07-17 2013-07-15 171.483 45,083 -113 0.00% 7,730,971
2013-07-15 2013-07-11 169.979 45,196 +86 0.00% 7,682,363
2013-07-12 2013-07-10 167.137 45,110 +142 0.00% 7,539,572
2013-07-10 2013-07-08 165.299 44,968 +598 0.00% 7,433,164
2013-07-09 2013-07-05 167.472 44,370 -598 0.00% 7,430,722
2013-07-05 2013-07-03 163.293 44,968 -599 0.00% 7,342,974
2013-07-03 2013-06-28 167.305 45,567 +2,394 0.00% 7,623,570
2013-06-26 2013-06-24 159.616 43,173 +2,393 0.00% 6,891,114
2013-06-25 2013-06-21 160.118 40,780 +1,196 0.00% 6,529,600
2013-06-21 2013-06-19 166.720 39,584 +472 0.00% 6,599,430
2013-06-20 2013-06-18 168.140 39,112 +405 0.00% 6,576,304
2013-06-19 2013-06-17 167.305 38,707 -857 0.00% 6,475,860
2013-06-18 2013-06-14 162.541 39,564 +340 0.00% 6,430,780
2013-06-17 2013-06-13 161.204 39,224 -8,975 0.00% 6,323,070
2013-06-14 2013-06-11 161.121 48,199 +1,723 0.00% 7,765,849
2013-06-13 2013-06-10 164.965 46,476 +2,992 0.00% 7,666,899
2013-06-11 2013-06-07 165.633 43,484 +1,872 0.00% 7,202,396
2013-06-06 2013-06-04 169.645 41,612 +321 0.00% 7,059,249
2013-06-03 2013-05-30 172.486 41,291 +30 0.00% 7,122,115
2013-05-31 2013-05-29 176.831 41,261 +1,531 0.00% 7,296,243
2013-05-30 2013-05-28 181.344 39,730 +2,991 0.00% 7,204,804
2013-05-29 2013-05-27 180.843 36,739 +4,787 0.00% 6,643,982
2013-05-27 2013-05-23 180.843 31,952 +73 0.00% 5,778,288
2013-05-24 2013-05-22 187.027 31,879 -2,677 0.00% 5,962,229
2013-05-23 2013-05-21 187.027 34,556 +2,393 0.00% 6,462,900
2013-05-22 2013-05-20 186.525 32,163 -1,145 0.00% 5,999,217
2013-05-21 2013-05-16 183.517 33,308 +898 0.00% 6,112,583
2013-05-20 2013-05-15 183.350 32,410 -621 0.00% 5,942,368
2013-05-16 2013-05-14 182.681 33,031 +1,197 0.00% 6,034,145
2013-05-14 2013-05-10 186.358 31,834 +5,983 0.00% 5,932,530
2013-05-13 2013-05-09 185.857 25,851 -10 0.00% 4,804,586
2013-05-10 2013-05-08 187.027 25,861 -60 0.00% 4,836,701
2013-05-09 2013-05-07 187.194 25,921 -598 0.00% 4,852,255
2013-05-07 2013-05-03 184.854 26,519 +16 0.00% 4,902,145
2013-05-03 2013-04-30 187.528 26,503 +4 0.00% 4,970,061
2013-05-02 2013-04-29 188.197 26,499 +100 0.00% 4,987,027
2013-04-30 2013-04-26 190.370 26,399 -3,625 0.00% 5,025,567
2013-04-29 2013-04-25 190.537 30,024 +1,795 0.00% 5,720,675
2013-04-26 2013-04-24 190.035 28,229 +1,270 0.00% 5,364,507
2013-04-25 2013-04-23 187.528 26,959 +233 0.00% 5,055,574
2013-04-24 2013-04-22 188.865 26,726 -5,928 0.00% 5,047,616
2013-04-23 2013-04-19 185.355 32,654 +2,992 0.00% 6,052,598
2013-04-22 2013-04-18 180.676 29,662 +2,991 0.00% 5,359,200
2013-04-19 2013-04-17 180.676 26,671 -1,196 0.00% 4,818,799
2013-04-18 2013-04-16 180.341 27,867 -599 0.00% 5,025,572
2013-04-17 2013-04-15 178.837 28,466 +70 0.00% 5,090,777
2013-04-16 2013-04-12 179.673 28,396 +688 0.00% 5,101,989
2013-04-15 2013-04-11 178.336 27,708 -608 0.00% 4,941,325
2013-04-12 2013-04-10 177.834 28,316 +931 0.00% 5,035,556
2013-04-11 2013-04-09 174.492 27,385 +565 0.00% 4,778,451
2013-04-10 2013-04-08 172.820 26,820 +38 0.00% 4,635,037
2013-04-08 2013-04-03 176.497 26,782 -598 0.00% 4,726,948
2013-03-27 2013-03-25 173.823 27,380 +283 0.00% 4,759,273
2013-03-26 2013-03-22 173.656 27,097 +598 0.00% 4,705,552
2013-03-22 2013-03-20 176.497 26,499 -422 0.00% 4,676,999
2013-03-20 2013-03-18 175.829 26,921 +28 0.00% 4,733,483
2013-03-19 2013-03-15 177.500 26,893 +838 0.00% 4,773,508
2013-03-18 2013-03-14 180.341 26,055 -1,168 0.00% 4,698,794
2013-03-15 2013-03-13 186.525 27,223 +299 0.00% 5,077,782
2013-03-14 2013-03-12 193.141 26,924 +80 0.00% 5,200,118
2013-03-13 2013-03-11 193.141 26,844 +111 0.00% 5,184,667
2013-03-06 2013-03-04 192.972 26,733 +3,067 0.00% 5,158,723
2013-03-05 2013-03-01 198.365 23,666 +80 0.00% 4,694,511
2013-02-27 2013-02-25 198.365 23,586 +207 0.00% 4,678,642
2013-02-26 2013-02-22 201.062 23,379 +25 0.00% 4,700,623
2013-02-22 2013-02-20 206.286 23,354 +13 0.00% 4,817,611
2013-02-21 2013-02-19 205.444 23,341 -382 0.00% 4,795,260
2013-02-20 2013-02-18 207.803 23,723 +211 0.00% 4,929,714
2013-02-19 2013-02-15 208.140 23,512 -593 0.00% 4,893,793
2013-02-18 2013-02-14 208.983 24,105 +349 0.00% 5,037,532
2013-02-07 2013-02-05 204.432 23,756 +371 0.00% 4,856,497
2013-02-06 2013-02-04 211.174 23,385 +9 0.00% 4,938,300
2013-02-05 2013-02-01 211.848 23,376 +15 0.00% 4,952,158
2013-02-04 2013-01-31 214.545 23,361 -593 0.00% 5,011,975
2013-02-01 2013-01-30 215.893 23,954 -635 0.00% 5,171,496
2013-01-31 2013-01-29 216.735 24,589 +217 0.00% 5,329,309
2013-01-30 2013-01-28 217.915 24,372 +558 0.00% 5,311,030
2013-01-29 2013-01-25 218.926 23,814 +631 0.00% 5,213,514
2013-01-28 2013-01-24 219.938 23,183 -1,076 0.00% 5,098,814
2013-01-25 2013-01-23 216.567 24,259 +1,153 0.00% 5,253,697
2013-01-24 2013-01-22 218.421 23,106 -166 0.00% 5,046,832
2013-01-23 2013-01-21 218.084 23,272 -1,903 0.00% 5,075,245
2013-01-22 2013-01-18 215.556 25,175 -2,404 0.00% 5,426,616
2013-01-21 2013-01-17 212.354 27,579 +4,818 0.00% 5,856,499
2013-01-18 2013-01-16 210.668 22,761 -4,747 0.00% 4,795,020
2013-01-17 2013-01-15 207.803 27,508 +4,036 0.00% 5,716,249
2013-01-16 2013-01-14 207.803 23,472 +403 0.00% 4,877,555
2013-01-15 2013-01-11 207.635 23,069 -994 0.00% 4,789,923
2013-01-14 2013-01-10 209.826 24,063 -393 0.00% 5,049,032
2013-01-11 2013-01-09 208.140 24,456 -2,518 0.00% 5,090,277
2013-01-10 2013-01-08 203.253 26,974 +3,213 0.00% 5,482,539
2013-01-09 2013-01-07 204.432 23,761 -1,033 0.00% 4,857,520
2013-01-08 2013-01-04 200.219 24,794 -1,779 0.00% 4,964,232
2013-01-07 2013-01-03 198.365 26,573 +2,967 0.00% 5,271,159
2013-01-04 2013-01-02 200.219 23,606 -2,728 0.00% 4,726,372
2013-01-03 2012-12-31 195.837 26,334 +2,967 0.00% 5,157,177
2013-01-02 2012-12-27 196.680 23,367 +35 0.00% 4,595,818
2012-12-28 2012-12-24 195.669 23,332 -3,539 0.00% 4,565,341
2012-12-27 2012-12-20 197.017 26,871 +1,633 0.00% 5,294,042
2012-12-21 2012-12-19 196.848 25,238 +483 0.00% 4,968,060
2012-12-20 2012-12-18 195.332 24,755 -3,236 0.00% 4,835,433
2012-12-19 2012-12-17 196.511 27,991 +3,610 0.00% 5,500,549
2012-12-18 2012-12-14 196.680 24,381 -4 0.00% 4,795,252
2012-12-17 2012-12-13 196.006 24,385 -2,714 0.00% 4,779,600
2012-12-14 2012-12-12 196.848 27,099 +3,151 0.00% 5,334,395
2012-12-13 2012-12-11 196.680 23,948 +635 0.00% 4,710,089
2012-12-12 2012-12-10 193.141 23,313 -593 0.00% 4,502,688
2012-12-11 2012-12-07 192.804 23,906 -2,303 0.00% 4,609,162
2012-12-10 2012-12-06 192.635 26,209 +2,495 0.00% 5,048,772
2012-12-07 2012-12-05 192.129 23,714 +425 0.00% 4,556,157
2012-12-06 2012-12-04 190.276 23,289 -593 0.00% 4,431,327
2012-12-05 2012-12-03 189.601 23,882 -2,967 0.00% 4,528,061
2012-12-04 2012-11-30 191.118 26,849 +2,373 0.00% 5,131,333
2012-12-03 2012-11-29 192.298 24,476 -6,688 0.00% 4,706,685
2012-11-30 2012-11-28 190.276 31,164 +3,560 0.00% 5,929,747
2012-11-29 2012-11-27 190.781 27,604 +149 0.00% 5,266,323
2012-11-27 2012-11-23 191.792 27,455 +89 0.00% 5,265,659
2012-11-26 2012-11-22 190.107 27,366 -1,187 0.00% 5,202,469
2012-11-23 2012-11-21 188.253 28,553 +1,187 0.00% 5,375,192
2012-11-22 2012-11-20 187.073 27,366 -2,967 0.00% 5,119,450
2012-11-21 2012-11-19 186.905 30,333 +3,029 0.00% 5,669,385
2012-11-20 2012-11-16 196.430 27,304 +107 0.00% 5,363,317
2012-11-19 2012-11-15 193.847 27,197 +237 0.00% 5,272,067
2012-11-13 2012-11-09 193.847 26,960 -9 0.00% 5,226,125
2012-11-09 2012-11-07 194.708 26,969 +14 0.00% 5,251,084
2012-11-06 2012-11-02 189.543 26,955 -1,035 0.00% 5,109,144
2012-11-02 2012-10-31 185.756 27,990 -5,808 0.00% 5,199,312
2012-10-31 2012-10-29 182.657 33,798 +1,584 0.00% 6,173,449
2012-10-30 2012-10-26 192.470 32,214 +90 0.00% 6,200,232
2012-10-29 2012-10-25 194.536 32,124 -886 0.00% 6,249,274
2012-10-26 2012-10-24 194.536 33,010 +388 0.00% 6,421,633
2012-10-25 2012-10-22 187.822 32,622 -522 0.00% 6,127,126
2012-10-24 2012-10-19 185.928 33,144 +83 0.00% 6,162,404
2012-10-22 2012-10-18 187.650 33,061 +4,066 0.00% 6,203,889
2012-10-19 2012-10-17 187.650 28,995 +2,318 0.00% 5,440,905
2012-10-17 2012-10-15 187.650 26,677 -487 0.00% 5,005,933
2012-10-15 2012-10-11 187.305 27,164 +711 0.00% 5,087,965
2012-10-11 2012-10-09 192.642 26,453 -174 0.00% 5,095,966
2012-10-09 2012-10-05 193.675 26,627 +58 0.00% 5,156,990
2012-10-08 2012-10-04 195.052 26,569 +64 0.00% 5,182,349
2012-10-05 2012-10-03 195.052 26,505 -581 0.00% 5,169,865
2012-10-04 2012-09-28 195.569 27,086 +152 0.00% 5,297,180
2012-10-03 2012-09-27 194.708 26,934 +202 0.00% 5,244,269
2012-09-26 2012-09-24 193.159 26,732 -581 0.00% 5,163,519
2012-09-25 2012-09-21 190.749 27,313 -123 0.00% 5,209,915
2012-09-24 2012-09-20 190.404 27,436 -2,294 0.00% 5,223,931
2012-09-21 2012-09-19 194.192 29,730 +1,743 0.00% 5,773,319
2012-09-20 2012-09-18 194.708 27,987 -5,157 0.00% 5,449,297
2012-09-19 2012-09-17 194.192 33,144 -290 0.00% 6,436,289
2012-09-18 2012-09-14 192.470 33,434 -3,045 0.00% 6,435,046
2012-09-17 2012-09-13 184.379 36,479 -438 0.00% 6,725,954
2012-09-14 2012-09-12 183.002 36,917 +581 0.00% 6,755,868
2012-09-13 2012-09-11 180.075 36,336 +483 0.00% 6,543,202
2012-09-12 2012-09-10 177.837 35,853 -2,904 0.00% 6,375,986
2012-09-11 2012-09-07 177.148 38,757 -4,647 0.00% 6,865,735
2012-09-07 2012-09-05 173.017 43,404 +581 0.00% 7,509,609
2012-09-04 2012-08-31 173.189 42,823 +4,647 0.00% 7,416,459
2012-09-03 2012-08-30 170.692 38,176 +2,323 0.00% 6,516,354
2012-08-31 2012-08-29 176.976 35,853 +62 0.00% 6,345,124
2012-08-30 2012-08-28 174.910 35,791 +580 0.00% 6,260,212
2012-08-29 2012-08-27 175.427 35,211 +581 0.00% 6,176,950
2012-08-28 2012-08-24 175.427 34,630 -5,808 0.00% 6,075,027
2012-08-27 2012-08-23 177.320 40,438 -581 0.00% 7,170,483
2012-08-23 2012-08-21 175.082 41,019 +4,066 0.00% 7,181,705
2012-08-22 2012-08-20 175.082 36,953 +43 0.00% 6,469,820
2012-08-21 2012-08-17 177.148 36,910 -589 0.00% 6,538,542
2012-08-20 2012-08-16 176.115 37,499 -274 0.00% 6,604,149
2012-08-17 2012-08-15 178.526 37,773 -380 0.00% 6,743,444
2012-08-16 2012-08-14 182.141 38,153 +291 0.00% 6,949,217
2012-08-15 2012-08-13 180.764 37,862 +5,228 0.00% 6,844,069
2012-08-14 2012-08-10 175.427 32,634 -16,265 0.00% 5,724,875
2012-08-13 2012-08-09 175.427 48,899 -2,053 0.00% 8,578,190
2012-08-10 2012-08-08 172.500 50,952 -1,161 0.00% 8,789,223
2012-08-08 2012-08-06 170.865 52,113 +2,611 0.00% 8,904,265
2012-08-07 2012-08-03 166.905 49,502 +3,239 0.00% 8,262,131
2012-07-31 2012-07-27 163.634 46,263 -581 0.00% 7,570,201
2012-07-30 2012-07-26 161.826 46,844 -1,161 0.00% 7,580,596
2012-07-26 2012-07-24 162.343 48,005 -1,162 0.00% 7,793,269
2012-07-24 2012-07-20 167.077 49,167 +185 0.00% 8,214,682
2012-07-23 2012-07-19 166.819 48,982 +1,342 0.00% 8,171,124
2012-07-20 2012-07-18 165.442 47,640 -213 0.00% 7,881,641
2012-07-19 2012-07-17 165.183 47,853 +3,734 0.00% 7,904,523
2012-07-18 2012-07-16 162.687 44,119 +496 0.00% 7,177,595
2012-07-16 2012-07-12 164.237 43,623 +581 0.00% 7,164,492
2012-07-13 2012-07-11 165.528 43,042 -587 0.00% 7,124,645
2012-07-12 2012-07-10 159.847 43,629 -580 0.00% 6,973,948
2012-07-11 2012-07-09 160.621 44,209 +4,099 0.00% 7,100,907
2012-07-10 2012-07-06 164.495 40,110 +207 0.00% 6,597,887
2012-07-09 2012-07-05 162.343 39,903 +184 0.00% 6,477,967
2012-07-06 2012-07-04 160.019 39,719 -750 0.00% 6,355,785
2012-07-05 2012-07-03 159.158 40,469 +2,705 0.00% 6,440,964
2012-07-04 2012-06-29 156.920 37,764 +24 0.00% 5,925,925
2012-06-29 2012-06-27 155.457 37,740 +464 0.00% 5,866,933
2012-06-27 2012-06-25 153.993 37,276 -802 0.00% 5,740,255
2012-06-25 2012-06-21 154.338 38,078 -581 0.00% 5,876,868
2012-06-22 2012-06-20 154.854 38,659 +1,742 0.00% 5,986,504
2012-06-21 2012-06-19 154.940 36,917 +2,614 0.00% 5,719,926
2012-06-19 2012-06-15 155.284 34,303 +1,743 0.00% 5,326,723
2012-06-18 2012-06-14 153.219 32,560 -539 0.00% 4,988,798
2012-06-15 2012-06-13 153.563 33,099 +291 0.00% 5,082,779
2012-06-14 2012-06-12 153.907 32,808 +29 0.00% 5,049,388
2012-06-13 2012-06-11 151.841 32,779 -6 0.00% 4,977,208
2012-06-12 2012-06-08 149.948 32,785 -6,970 0.00% 4,916,034
2012-06-11 2012-06-07 152.272 39,755 +364 0.00% 6,053,564
2012-06-08 2012-06-06 151.583 39,391 +30 0.00% 5,971,011
2012-06-07 2012-06-05 148.054 39,361 -570 0.00% 5,827,551
2012-06-06 2012-06-04 148.743 39,931 +372 0.00% 5,939,439
2012-06-04 2012-05-31 151.325 39,559 -917 0.00% 5,986,262
2012-06-01 2012-05-30 150.722 40,476 +1,529 0.00% 6,100,638
2012-05-31 2012-05-29 153.133 38,947 +527 0.00% 5,964,053
2012-05-28 2012-05-24 150.722 38,420 -576 0.00% 5,790,753
2012-05-24 2012-05-22 153.305 38,996 -2,904 0.00% 5,978,270
2012-05-23 2012-05-21 150.120 41,900 +604 0.00% 6,290,020
2012-05-22 2012-05-18 150.034 41,296 +48 0.00% 6,195,793
2012-05-18 2012-05-16 152.014 41,248 +581 0.00% 6,270,254
2012-05-17 2012-05-15 153.649 40,667 -460 0.00% 6,248,444
2012-05-15 2012-05-11 152.444 41,127 +1,162 0.00% 6,269,561
2012-05-14 2012-05-10 153.649 39,965 -6 0.00% 6,140,582
2012-05-11 2012-05-09 154.596 39,971 +700 0.00% 6,179,351
2012-05-10 2012-05-08 153.219 39,271 +1,366 0.00% 6,017,048
2012-05-09 2012-05-07 155.371 37,905 +224 0.00% 5,889,321
2012-05-08 2012-05-04 159.416 37,681 +550 0.00% 6,006,962
2012-05-07 2012-05-03 162.343 37,131 +143 0.00% 6,027,953
2012-05-03 2012-04-30 161.138 36,988 +582 0.00% 5,960,164
2012-04-30 2012-04-26 163.118 36,406 -581 0.00% 5,938,458
2012-04-25 2012-04-23 161.826 36,987 -11,617 0.00% 5,985,473
2012-04-24 2012-04-20 161.654 48,604 +18 0.00% 7,857,043
2012-04-20 2012-04-18 161.396 48,586 +2,905 0.00% 7,841,586
2012-04-19 2012-04-17 160.966 45,681 +581 0.00% 7,353,070
2012-04-17 2012-04-13 165.183 45,100 -111 0.00% 7,449,773
2012-04-16 2012-04-12 163.892 45,211 +262 0.00% 7,409,733
2012-04-13 2012-04-11 164.150 44,949 -14,522 0.00% 7,378,401
2012-04-12 2012-04-10 164.667 59,471 -13,844 0.00% 9,792,909
2012-04-11 2012-04-05 165.183 73,315 +4,291 0.00% 12,110,423
2012-04-10 2012-04-03 165.700 69,024 +13,522 0.00% 11,437,270
2012-04-05 2012-04-02 162.515 55,502 +12,271 0.00% 9,019,909
2012-04-03 2012-03-30 166.130 43,231 +13,690 0.00% 7,181,979
2012-03-30 2012-03-28 194.192 29,541 +87 0.00% 5,736,616
2012-03-29 2012-03-27 195.569 29,454 -22,073 0.00% 5,760,287
2012-03-28 2012-03-26 187.822 51,527 +58 0.00% 9,677,900
2012-03-27 2012-03-23 184.207 51,469 +2,107 0.00% 9,480,932
2012-03-26 2012-03-22 190.232 49,362 +7 0.00% 9,390,237
2012-03-22 2012-03-20 194.536 49,355 +20,330 0.00% 9,601,324
2012-03-19 2012-03-15 202.972 29,025 -1,320 0.00% 5,891,251
2012-03-16 2012-03-14 202.111 30,345 +1,250 0.00% 6,133,053
2012-03-15 2012-03-13 201.767 29,095 +11 0.00% 5,870,397
2012-03-13 2012-03-09 202.727 29,084 +29 0.00% 5,896,106
2012-03-12 2012-03-08 202.033 29,055 +237 0.00% 5,870,055
2012-03-07 2012-03-05 204.983 28,818 -1,729 0.00% 5,907,205
2012-03-06 2012-03-02 206.545 30,547 +1,729 0.00% 6,309,339
2012-03-05 2012-03-01 203.942 28,818 -3,382 0.00% 5,877,194
2012-03-02 2012-02-29 207.240 32,200 -2,424 0.00% 6,673,114
2012-03-01 2012-02-28 208.975 34,624 +509 0.00% 7,235,558
2012-02-28 2012-02-24 207.240 34,115 +102 0.00% 7,069,977
2012-02-27 2012-02-23 207.413 34,013 -298 0.00% 7,054,742
2012-02-23 2012-02-21 208.107 34,311 -1,186 0.00% 7,140,373
2012-02-22 2012-02-20 206.719 35,497 +43 0.00% 7,337,899
2012-02-21 2012-02-17 208.107 35,454 +515 0.00% 7,378,239
2012-02-20 2012-02-16 206.198 34,939 -84 0.00% 7,204,357
2012-02-17 2012-02-15 206.025 35,023 -996 0.00% 7,215,599
2012-02-16 2012-02-14 197.520 36,019 -2,363 0.00% 7,114,465
2012-02-15 2012-02-13 190.751 38,382 +4,106 0.00% 7,321,391
2012-02-13 2012-02-09 191.098 34,276 -6,347 0.00% 6,550,067
2012-02-10 2012-02-08 188.668 40,623 -288 0.00% 7,664,253
2012-02-09 2012-02-07 184.155 40,911 +410 0.00% 7,533,968
2012-02-07 2012-02-03 190.230 40,501 +151 0.00% 7,704,503
2012-02-06 2012-02-02 189.189 40,350 -598 0.00% 7,633,757
2012-02-03 2012-02-01 186.411 40,948 +337 0.00% 7,633,176
2012-02-02 2012-01-31 186.411 40,611 +431 0.00% 7,570,356
2012-02-01 2012-01-30 186.064 40,180 -4,033 0.00% 7,476,064
2012-01-31 2012-01-27 190.404 44,213 -2,725 0.00% 8,418,310
2012-01-30 2012-01-26 192.660 46,938 -737 0.00% 9,043,070
2012-01-27 2012-01-20 189.362 47,675 +1,256 0.00% 9,027,838
2012-01-26 2012-01-19 187.279 46,419 -1,728 0.00% 8,693,317
2012-01-20 2012-01-18 180.857 48,147 +1,253 0.00% 8,707,736
2012-01-19 2012-01-17 176.865 46,894 +655 0.00% 8,293,919
2012-01-18 2012-01-16 174.262 46,239 -576 0.00% 8,057,688
2012-01-17 2012-01-13 174.435 46,815 +739 0.00% 8,166,189
2012-01-13 2012-01-11 171.919 46,076 -1,521 0.00% 7,921,320
2012-01-12 2012-01-10 170.790 47,597 -6,612 0.00% 8,129,110
2012-01-11 2012-01-09 170.443 54,209 +6,914 0.00% 9,239,558
2012-01-10 2012-01-06 170.443 47,295 +560 0.00% 8,061,113
2012-01-09 2012-01-05 171.832 46,735 +392 0.00% 8,030,559
2012-01-05 2012-01-03 172.526 46,343 -2,794 0.00% 7,995,375
2012-01-04 2011-12-30 168.968 49,137 +2,881 0.00% 8,302,577
2012-01-03 2011-12-29 170.790 46,256 -2,881 0.00% 7,900,080
2011-12-30 2011-12-28 171.224 49,137 +1,766 0.00% 8,413,449
2011-12-28 2011-12-22 166.017 47,371 -10,673 0.00% 7,864,404
2011-12-22 2011-12-20 161.244 58,044 +33 0.00% 9,359,257
2011-12-21 2011-12-19 161.938 58,011 -960 0.00% 9,394,211
2011-12-20 2011-12-16 162.719 58,971 +1,153 0.00% 9,595,731
2011-12-19 2011-12-15 162.459 57,818 -535 0.00% 9,393,063
2011-12-16 2011-12-14 165.497 58,353 +288 0.00% 9,657,222
2011-12-15 2011-12-13 167.232 58,065 +288 0.00% 9,710,341
2011-12-13 2011-12-09 175.147 57,777 -10 0.00% 10,119,461
2011-12-12 2011-12-08 177.371 57,787 +846 0.00% 10,249,719
2011-12-07 2011-12-05 171.589 56,941 -562 0.00% 9,770,437
2011-12-06 2011-12-02 171.233 57,503 -168 0.00% 9,846,410
2011-12-05 2011-12-01 171.678 57,671 -5,059 0.00% 9,900,827
2011-12-01 2011-11-29 170.521 62,730 -562 0.00% 10,696,805
2011-11-25 2011-11-23 164.562 63,292 +1,148 0.00% 10,415,430
2011-11-21 2011-11-17 172.923 62,144 +886 0.00% 10,746,131
2011-11-18 2011-11-16 175.147 61,258 +3,935 0.00% 10,729,147
2011-11-17 2011-11-15 178.972 57,323 +234 0.00% 10,259,201
2011-11-14 2011-11-10 179.506 57,089 -10 0.00% 10,247,791
2011-11-09 2011-11-07 190.180 57,099 +41 0.00% 10,859,076
2011-11-04 2011-11-02 190.536 57,058 -521 0.00% 10,871,580
2011-11-03 2011-11-01 186.088 57,579 +37 0.00% 10,714,761
2011-11-01 2011-10-28 194.983 57,542 +551 0.00% 11,219,724
2011-10-31 2011-10-27 188.757 56,991 -2,811 0.00% 10,757,425
2011-10-27 2011-10-25 185.376 59,802 -562 0.00% 11,085,878
2011-10-26 2011-10-24 184.487 60,364 -3,218 0.00% 11,136,364
2011-10-24 2011-10-20 172.923 63,582 +50 0.00% 10,994,794
2011-10-20 2011-10-18 173.368 63,532 +380 0.00% 11,014,405
2011-10-19 2011-10-17 182.530 63,152 +2,810 0.00% 11,527,129
2011-10-17 2011-10-13 182.708 60,342 +2,914 0.00% 11,024,955
2011-10-14 2011-10-12 175.503 57,428 -1,124 0.00% 10,078,768
2011-10-13 2011-10-11 171.589 58,552 -63 0.00% 10,046,867
2011-10-10 2011-10-06 164.206 58,615 -2,798 0.00% 9,624,920
2011-10-07 2011-10-04 152.642 61,413 +1,730 0.00% 9,374,201
2011-09-30 2011-09-27 165.451 59,683 -2,248 0.00% 9,874,617
2011-09-28 2011-09-26 160.648 61,931 -16,277 0.00% 9,949,071
2011-09-27 2011-09-23 166.341 78,208 +23,608 0.01% 13,009,166
2011-09-26 2011-09-22 171.500 54,600 +2,682 0.00% 9,363,891
2011-09-21 2011-09-19 179.506 51,918 +562 0.00% 9,319,568
2011-09-20 2011-09-16 183.597 51,356 -308 0.00% 9,428,825
2011-09-15 2011-09-12 180.039 51,664 +562 0.00% 9,301,547
2011-09-14 2011-09-09 185.198 51,102 +498 0.00% 9,464,012
2011-09-06 2011-09-02 190.714 50,604 -562 0.00% 9,650,866
2011-09-05 2011-09-01 194.805 51,166 -3,753 0.00% 9,967,408
2011-09-01 2011-08-30 192.137 54,919 +3,373 0.00% 10,551,958
2011-08-29 2011-08-25 187.511 51,546 -3,360 0.00% 9,665,454
2011-08-26 2011-08-24 185.554 54,906 +297 0.00% 10,188,043
2011-08-24 2011-08-22 182.886 54,609 -225 0.00% 9,987,206
2011-08-23 2011-08-19 181.285 54,834 +562 0.00% 9,940,558
2011-08-19 2011-08-17 187.155 54,272 +2,249 0.00% 10,157,299
2011-08-18 2011-08-16 189.824 52,023 +2,810 0.00% 9,875,213
2011-08-17 2011-08-15 191.603 49,213 -740 0.00% 9,429,360
2011-08-15 2011-08-11 187.867 49,953 -59 0.00% 9,384,522
2011-08-12 2011-08-10 190.358 50,012 +637 0.00% 9,520,169
2011-08-11 2011-08-09 186.088 49,375 -49 0.00% 9,188,095
2011-08-10 2011-08-08 194.094 49,424 +44 0.00% 9,592,887
2011-08-09 2011-08-05 197.118 49,380 -2,248 0.00% 9,733,690
2011-08-05 2011-08-03 206.369 51,628 +10,121 0.00% 10,654,424
2011-08-03 2011-08-01 213.129 41,507 +3,134 0.00% 8,846,364
2011-08-02 2011-07-29 210.995 38,373 -562 0.00% 8,096,496
2011-08-01 2011-07-28 209.393 38,935 +341 0.00% 8,152,735
2011-07-26 2011-07-22 205.835 38,594 -1,686 0.00% 7,944,011
2011-07-25 2011-07-21 203.701 40,280 +1,124 0.00% 8,205,057
2011-07-22 2011-07-20 204.234 39,156 +389 0.00% 7,996,996
2011-07-18 2011-07-14 204.234 38,767 +296 0.00% 7,917,549
2011-07-14 2011-07-12 202.989 38,471 +197 0.00% 7,809,186
2011-07-13 2011-07-11 207.259 38,274 -1,222 0.00% 7,932,616
2011-07-12 2011-07-08 210.461 39,496 +1,124 0.00% 8,312,363
2011-07-06 2011-07-04 206.369 38,372 -1,124 0.00% 7,918,795
2011-07-05 2011-06-30 201.566 39,496 +854 0.00% 7,961,038
2011-06-29 2011-06-27 196.406 38,642 +53 0.00% 7,589,538
2011-06-27 2011-06-23 194.627 38,589 +7 0.00% 7,510,477
2011-06-23 2011-06-21 193.916 38,582 +281 0.00% 7,481,659
2011-06-22 2011-06-20 193.738 38,301 -562 0.00% 7,420,355
2011-06-17 2011-06-15 201.388 38,863 -374 0.00% 7,826,533
2011-06-16 2011-06-14 202.633 39,237 -562 0.00% 7,950,715
2011-06-15 2011-06-13 201.388 39,799 +1,025 0.00% 8,015,032
2011-06-14 2011-06-10 202.811 38,774 +2,753 0.00% 7,863,794
2011-06-13 2011-06-09 207.081 36,021 +215 0.00% 7,459,254
2011-06-02 2011-05-31 215.442 35,806 -562 0.00% 7,714,124
2011-05-26 2011-05-24 210.283 36,368 -1,125 0.00% 7,647,572
2011-05-23 2011-05-19 215.620 37,493 +482 0.00% 8,084,245
2011-05-20 2011-05-18 211.350 37,011 +562 0.00% 7,822,290
2011-05-18 2011-05-16 214.197 36,449 +232 0.00% 7,807,262
2011-05-17 2011-05-13 216.510 36,217 +517 0.00% 7,841,330
2011-05-16 2011-05-12 214.375 35,700 -53 0.00% 7,653,180
2011-05-13 2011-05-11 214.909 35,753 -37 0.00% 7,683,624
2011-05-12 2011-05-09 214.375 35,790 +315 0.00% 7,672,474
2011-05-09 2011-05-05 214.197 35,475 -3,372 0.00% 7,598,635
2011-05-05 2011-05-03 215.620 38,847 +653 0.00% 8,376,195
2011-05-03 2011-04-28 216.332 38,194 -562 0.00% 8,262,574
2011-04-29 2011-04-27 216.688 38,756 -870 0.00% 8,397,943
2011-04-28 2011-04-26 217.043 39,626 -562 0.00% 8,600,560
2011-04-27 2011-04-21 216.688 40,188 +122 0.00% 8,708,239
2011-04-26 2011-04-20 217.221 40,066 +3 0.00% 8,703,187
2011-04-20 2011-04-18 219.178 40,063 +562 0.00% 8,780,937
2011-04-19 2011-04-15 222.914 39,501 -450 0.00% 8,805,334
2011-04-18 2011-04-14 225.939 39,951 -300 0.00% 9,026,472
2011-04-15 2011-04-13 223.804 40,251 +1,124 0.00% 9,008,324
2011-04-13 2011-04-11 227.184 39,127 -85 0.00% 8,889,025
2011-04-12 2011-04-08 228.073 39,212 +77 0.00% 8,943,215
2011-04-06 2011-04-01 222.914 39,135 +3,935 0.00% 8,723,747
2011-03-29 2011-03-25 214.731 35,200 -242 0.00% 7,558,517
2011-03-28 2011-03-24 212.062 35,442 -205 0.00% 7,515,903
2011-03-25 2011-03-23 212.240 35,647 -138 0.00% 7,565,717
2011-03-24 2011-03-22 212.774 35,785 +453 0.00% 7,614,105
2011-03-23 2011-03-21 214.731 35,332 +293 0.00% 7,586,862
2011-03-18 2011-03-16 214.197 35,039 -4,497 0.00% 7,505,245
2011-03-17 2011-03-15 210.995 39,536 +4,218 0.00% 8,341,883
2011-03-16 2011-03-14 218.467 35,318 +4 0.00% 7,715,803
2011-03-14 2011-03-10 228.353 35,314 -52 0.00% 8,064,057
2011-03-11 2011-03-09 229.787 35,366 +509 0.00% 8,126,644
2011-03-10 2011-03-08 228.174 34,857 -558 0.00% 7,953,452
2011-03-04 2011-03-02 224.230 35,415 +479 0.00% 7,941,121
2011-03-03 2011-03-01 229.608 34,936 +145 0.00% 8,021,574
2011-03-02 2011-02-28 225.485 34,791 -558 0.00% 7,844,853
2011-03-01 2011-02-25 222.797 35,349 +103 0.00% 7,875,634
2011-02-28 2011-02-24 217.599 35,246 -558 0.00% 7,669,478
2011-02-25 2011-02-23 216.882 35,804 +307 0.00% 7,765,227
2011-02-17 2011-02-15 222.976 35,497 +313 0.00% 7,914,970
2011-02-16 2011-02-14 225.844 35,184 +1,674 0.00% 7,946,082
2011-02-15 2011-02-11 221.900 33,510 -2,691 0.00% 7,435,879
2011-02-14 2011-02-10 218.674 36,201 +1,855 0.00% 7,916,216
2011-02-11 2011-02-09 222.797 34,346 -35 0.00% 7,652,169
2011-02-10 2011-02-08 228.174 34,381 +3 0.00% 7,844,841
2011-02-08 2011-02-02 237.853 34,378 -558 0.00% 8,176,902
2011-01-28 2011-01-26 241.258 34,936 +438 0.00% 8,428,601
2011-01-27 2011-01-25 242.155 34,498 +124 0.00% 8,353,847
2011-01-26 2011-01-24 240.541 34,374 -56 0.00% 8,268,369
2011-01-21 2011-01-19 247.890 34,430 +51 0.00% 8,534,861
2011-01-20 2011-01-18 248.786 34,379 +587 0.00% 8,553,029
2011-01-19 2011-01-17 245.381 33,792 +558 0.00% 8,291,910
2011-01-17 2011-01-13 244.843 33,234 -626 0.00% 8,137,117
2011-01-14 2011-01-12 248.428 33,860 +258 0.00% 8,411,771
2011-01-13 2011-01-11 247.532 33,602 -78 0.00% 8,317,562
2011-01-12 2011-01-10 244.305 33,680 -2,455 0.00% 8,228,207
2011-01-11 2011-01-07 245.022 36,135 +2,650 0.00% 8,853,884
2011-01-10 2011-01-06 248.428 33,485 -1,960 0.00% 8,318,611
2011-01-07 2011-01-05 243.230 35,445 -2,790 0.00% 8,621,287
2011-01-06 2011-01-04 238.749 38,235 +2,830 0.00% 9,128,566
2011-01-03 2010-12-29 231.938 35,405 -558 0.00% 8,211,758
2010-12-30 2010-12-28 228.532 35,963 +242 0.00% 8,218,704
2010-12-22 2010-12-20 227.995 35,721 -265 0.00% 8,144,192
2010-12-17 2010-12-15 231.042 35,986 -69 0.00% 8,314,263
2010-12-15 2010-12-13 236.060 36,055 +314 0.00% 8,511,156
2010-12-13 2010-12-09 233.909 35,741 -80 0.00% 8,360,158
2010-12-06 2010-12-02 233.551 35,821 -558 0.00% 8,366,029
2010-12-03 2010-12-01 232.476 36,379 +410 0.00% 8,457,227
2010-12-01 2010-11-29 229.428 35,969 -558 0.00% 8,252,311
2010-11-30 2010-11-26 225.844 36,527 -5,236 0.00% 8,249,390
2010-11-29 2010-11-25 226.740 41,763 -43,784 0.00% 9,469,335
2010-11-25 2010-11-23 222.259 85,547 +545 0.01% 19,013,573
2010-11-24 2010-11-22 236.556 85,002 +50,770 0.01% 20,107,757
2010-11-23 2010-11-19 244.011 34,232 +537 0.00% 8,352,990
2010-11-22 2010-11-18 246.375 33,695 +399 0.00% 8,301,603
2010-11-19 2010-11-17 247.284 33,296 +200 0.00% 8,233,569
2010-11-18 2010-11-16 255.103 33,096 +357 0.00% 8,442,875
2010-11-17 2010-11-15 256.012 32,739 -93 0.00% 8,381,568
2010-11-16 2010-11-12 255.830 32,832 -2,701 0.00% 8,399,407
2010-11-15 2010-11-11 254.921 35,533 -1,801 0.00% 9,058,099
2010-11-11 2010-11-09 260.194 37,334 +570 0.00% 9,714,072
2010-11-10 2010-11-08 265.830 36,764 +517 0.00% 9,772,987
2010-11-09 2010-11-05 265.467 36,247 +1,987 0.00% 9,622,371
2010-11-08 2010-11-04 264.194 34,260 -1,674 0.00% 9,051,283
2010-11-05 2010-11-03 262.739 35,934 -1,442 0.00% 9,441,274
2010-11-04 2010-11-02 246.375 37,376 +55 0.00% 9,208,509
2010-11-03 2010-11-01 248.375 37,321 -1,674 0.00% 9,269,603
2010-11-02 2010-10-29 241.466 38,995 -1,630 0.00% 9,415,951
2010-11-01 2010-10-28 240.920 40,625 -1,509 0.00% 9,787,380
2010-10-27 2010-10-25 242.920 42,134 +418 0.00% 10,235,200
2010-10-26 2010-10-22 244.557 41,716 +181 0.00% 10,201,925
2010-10-25 2010-10-21 245.466 41,535 -220 0.00% 10,195,421
2010-10-22 2010-10-20 245.829 41,755 +5,019 0.00% 10,264,608
2010-10-21 2010-10-19 250.557 36,736 -1,702 0.00% 9,204,459
2010-10-19 2010-10-15 249.102 38,438 +449 0.00% 9,574,994
2010-10-18 2010-10-14 249.830 37,989 -8,824 0.00% 9,490,777
2010-10-15 2010-10-13 247.102 46,813 +44 0.00% 11,567,596
2010-10-13 2010-10-11 251.284 46,769 +1,565 0.00% 11,752,312
2010-10-12 2010-10-08 249.284 45,204 +2,161 0.00% 11,268,640
2010-10-11 2010-10-07 243.648 43,043 +952 0.00% 10,487,320
2010-10-08 2010-10-06 243.829 42,091 +3,308 0.00% 10,263,021
2010-10-07 2010-10-05 240.920 38,783 +906 0.00% 9,343,605
2010-10-06 2010-10-04 246.739 37,877 +533 0.00% 9,345,717
2010-10-05 2010-09-30 243.648 37,344 +1,438 0.00% 9,098,773
2010-10-04 2010-09-29 236.556 35,906 +410 0.00% 8,493,790
2010-09-30 2010-09-28 234.374 35,496 -1,166 0.00% 8,319,352
2010-09-29 2010-09-27 237.284 36,662 +1,199 0.00% 8,699,291
2010-09-28 2010-09-24 230.556 35,463 -1,856 0.00% 8,176,208
2010-09-27 2010-09-22 227.647 37,319 -190 0.00% 8,495,550
2010-09-24 2010-09-21 223.647 37,509 +114 0.00% 8,388,760
2010-09-22 2010-09-20 222.010 37,395 -1,817 0.00% 8,302,070
2010-09-21 2010-09-17 218.919 39,212 -5,033 0.00% 8,584,256
2010-09-20 2010-09-16 213.464 44,245 +132 0.00% 9,444,729
2010-09-17 2010-09-15 213.101 44,113 -221 0.00% 9,400,509
2010-09-16 2010-09-14 212.192 44,334 +318 0.00% 9,407,299
2010-09-15 2010-09-13 211.646 44,016 -442 0.00% 9,315,812
2010-09-13 2010-09-09 210.010 44,458 +480 0.00% 9,336,607
2010-09-10 2010-09-08 209.100 43,978 +2,750 0.00% 9,195,821
2010-09-09 2010-09-07 211.282 41,228 +313 0.00% 8,710,751
2010-09-08 2010-09-06 209.828 40,915 -994 0.00% 8,585,104
2010-09-07 2010-09-03 203.100 41,909 -550 0.00% 8,511,726
2010-09-06 2010-09-02 202.191 42,459 +92 0.00% 8,584,831
2010-09-02 2010-08-31 198.191 42,367 -550 0.00% 8,396,753
2010-08-31 2010-08-27 201.282 42,917 -110 0.00% 8,638,417
2010-08-26 2010-08-24 200.373 43,027 +550 0.00% 8,621,441
2010-08-23 2010-08-19 205.646 42,477 -3,300 0.00% 8,735,216
2010-08-20 2010-08-18 201.827 45,777 -1,672 0.00% 9,239,054
2010-08-19 2010-08-17 200.918 47,449 +636 0.00% 9,533,372
2010-08-18 2010-08-16 200.009 46,813 +1,100 0.00% 9,363,028
2010-08-17 2010-08-13 208.555 45,713 +2,553 0.00% 9,533,675
2010-08-13 2010-08-11 214.555 43,160 +667 0.00% 9,260,206
2010-08-11 2010-08-09 216.374 42,493 -2,206 0.00% 9,194,361
2010-08-10 2010-08-06 216.192 44,699 +2,750 0.00% 9,663,553
2010-08-09 2010-08-05 216.192 41,949 +330 0.00% 9,069,026
2010-08-06 2010-08-04 217.283 41,619 +357 0.00% 9,043,087
2010-08-04 2010-08-02 211.646 41,262 -550 0.00% 8,732,939
2010-08-03 2010-07-30 207.464 41,812 +550 0.00% 8,674,486
2010-08-02 2010-07-29 207.646 41,262 -2,750 0.00% 8,567,884
2010-07-30 2010-07-28 205.828 44,012 -626 0.00% 9,058,884
2010-07-27 2010-07-23 207.100 44,638 -550 0.00% 9,244,547
2010-07-26 2010-07-22 205.100 45,188 -550 0.00% 9,268,072
2010-07-23 2010-07-21 202.918 45,738 +256 0.00% 9,281,081
2010-07-19 2010-07-15 202.009 45,482 -180 0.00% 9,187,784
2010-07-15 2010-07-13 203.464 45,662 +540 0.00% 9,290,567
2010-07-13 2010-07-09 199.464 45,122 +2,685 0.00% 9,000,200
2010-07-08 2010-07-06 194.191 42,437 -550 0.00% 8,240,871
2010-07-06 2010-07-02 191.827 42,987 +1,603 0.00% 8,246,066
2010-07-05 2010-06-30 195.282 41,384 +344 0.00% 8,081,536
2010-06-30 2010-06-28 204.918 41,040 +97 0.00% 8,409,854
2010-06-25 2010-06-23 204.373 40,943 +31 0.00% 8,367,643
2010-06-24 2010-06-22 205.464 40,912 -3,355 0.00% 8,405,941
2010-06-23 2010-06-21 204.918 44,267 +3,219 0.00% 9,071,126
2010-06-22 2010-06-18 196.554 41,048 -10,979 0.00% 8,068,167
2010-06-18 2010-06-15 195.827 52,027 -470 0.00% 10,188,299
2010-06-17 2010-06-14 193.282 52,497 -5,393 0.00% 10,146,703
2010-06-15 2010-06-11 190.191 57,890 +3,944 0.00% 11,010,129
2010-06-14 2010-06-10 187.281 53,946 +5,289 0.00% 10,103,077
2010-06-11 2010-06-09 189.645 48,657 -7 0.00% 9,227,559
2010-06-08 2010-06-04 188.372 48,664 -550 0.00% 9,166,947
2010-06-07 2010-06-03 188.736 49,214 +275 0.00% 9,288,449
2010-06-02 2010-05-31 186.736 48,939 +5,500 0.00% 9,138,664
2010-05-31 2010-05-27 185.463 43,439 +4 0.00% 8,056,329
2010-05-26 2010-05-24 188.009 43,435 -1,100 0.00% 8,166,154
2010-05-25 2010-05-20 184.008 44,535 +660 0.00% 8,194,815
2010-05-24 2010-05-19 185.463 43,875 +50 0.00% 8,137,191
2010-05-20 2010-05-18 186.736 43,825 +5,720 0.00% 8,183,697
2010-05-19 2010-05-17 184.008 38,105 +1,497 0.00% 7,011,641
2010-05-17 2010-05-13 189.281 36,608 +1,267 0.00% 6,929,213
2010-05-14 2010-05-12 187.281 35,341 -228 0.00% 6,618,708
2010-05-13 2010-05-11 188.009 35,569 -68 0.00% 6,687,278
2010-05-12 2010-05-10 191.463 35,637 -550 0.00% 6,823,178
2010-05-11 2010-05-07 187.827 36,187 -221 0.00% 6,796,888
2010-05-10 2010-05-06 187.463 36,408 -403 0.00% 6,825,157
2010-05-07 2010-05-05 190.372 36,811 +1 0.00% 7,007,796
2010-04-29 2010-04-27 201.282 36,810 +550 0.00% 7,409,188
2010-04-27 2010-04-23 202.918 36,260 +550 0.00% 7,357,820
2010-04-23 2010-04-21 209.464 35,710 +110 0.00% 7,479,964
2010-04-21 2010-04-19 213.464 35,600 +550 0.00% 7,599,330
2010-04-20 2010-04-16 219.465 35,050 +34 0.00% 7,692,234
2010-04-19 2010-04-15 224.556 35,016 -178 0.00% 7,863,043
2010-04-16 2010-04-14 220.737 35,194 -520 0.00% 7,768,631
2010-04-15 2010-04-13 216.374 35,714 -6 0.00% 7,727,565
2010-04-14 2010-04-12 216.192 35,720 -2,739 0.00% 7,722,368
2010-04-13 2010-04-09 217.101 38,459 +2,795 0.00% 8,349,481
2010-04-12 2010-04-08 215.828 35,664 -2,695 0.00% 7,697,292
2010-04-09 2010-04-07 217.646 38,359 +3,190 0.00% 8,348,695
2010-04-07 2010-03-31 212.373 35,169 +439 0.00% 7,468,958
2010-03-31 2010-03-29 215.828 34,730 -550 0.00% 7,495,708
2010-03-30 2010-03-26 215.283 35,280 -6,450 0.00% 7,595,169
2010-03-29 2010-03-25 212.010 41,730 +188 0.00% 8,847,165
2010-03-26 2010-03-24 210.555 41,542 +55 0.00% 8,746,880
2010-03-24 2010-03-22 211.941 41,487 +3,473 0.00% 8,792,802
2010-03-22 2010-03-18 216.704 38,014 +415 0.00% 8,237,781
2010-03-19 2010-03-17 217.803 37,599 -3,167 0.00% 8,189,173
2010-03-18 2010-03-16 209.377 40,766 +2,730 0.00% 8,535,447
2010-03-17 2010-03-15 212.857 38,036 +108 0.00% 8,096,231
2010-03-16 2010-03-12 212.674 37,928 -3,162 0.00% 8,066,295
2010-03-15 2010-03-11 209.743 41,090 -652 0.00% 8,618,339
2010-03-11 2010-03-09 210.476 41,742 -1,101 0.00% 8,785,676
2010-03-10 2010-03-08 209.010 42,843 -1,174 0.00% 8,954,626
2010-03-09 2010-03-05 202.049 44,017 -2,184 0.00% 8,893,606
2010-03-08 2010-03-04 200.218 46,201 +395 0.00% 9,250,250
2010-03-04 2010-03-02 201.317 45,806 -5,222 0.00% 9,221,509
2010-03-03 2010-03-01 200.767 51,028 +1,118 0.00% 10,244,742
2010-02-26 2010-02-24 196.371 49,910 -21,618 0.00% 9,800,862
2010-02-25 2010-02-23 193.440 71,528 -43,738 0.01% 13,836,362
2010-02-24 2010-02-22 187.028 115,266 +32,782 0.01% 21,558,021
2010-02-23 2010-02-19 183.365 82,484 +1,092 0.01% 15,124,663
2010-02-19 2010-02-17 188.494 81,392 +5,140 0.01% 15,341,895
2010-02-18 2010-02-12 188.860 76,252 +31,663 0.01% 14,400,973
2010-02-17 2010-02-11 188.860 44,589 +188 0.00% 8,421,090
2010-02-12 2010-02-10 185.563 44,401 +109 0.00% 8,239,182
2010-02-11 2010-02-09 183.182 44,292 -3,249 0.00% 8,113,481
2010-02-10 2010-02-08 180.068 47,541 +2,748 0.00% 8,560,591
2010-02-09 2010-02-05 180.800 44,793 +273 0.00% 8,098,587
2010-02-05 2010-02-03 190.875 44,520 -2,624 0.00% 8,497,767
2010-02-04 2010-02-02 187.395 47,144 +2,184 0.00% 8,834,541
2010-02-01 2010-01-28 186.113 44,960 +273 0.00% 8,367,620
2010-01-27 2010-01-25 194.539 44,687 -9,827 0.00% 8,693,359
2010-01-26 2010-01-22 190.509 54,514 +55 0.00% 10,385,402
2010-01-22 2010-01-20 197.103 54,459 +1,133 0.00% 10,734,056
2010-01-20 2010-01-18 198.935 53,326 +218 0.00% 10,608,421
2010-01-19 2010-01-15 201.317 53,108 +589 0.00% 10,691,523
2010-01-18 2010-01-14 204.431 52,519 +13,918 0.00% 10,736,496
2010-01-15 2010-01-13 206.995 38,601 -2,289 0.00% 7,990,223
2010-01-14 2010-01-12 215.055 40,890 +8,189 0.00% 8,793,609
2010-01-13 2010-01-11 215.605 32,701 +176 0.00% 7,050,492
2010-01-12 2010-01-08 215.055 32,525 -2,243 0.00% 6,994,672
2010-01-11 2010-01-07 213.040 34,768 -5,459 0.00% 7,406,983
2010-01-08 2010-01-06 212.491 40,227 +6,005 0.00% 8,547,863
2010-01-07 2010-01-05 215.055 34,222 -31 0.00% 7,359,620
2010-01-06 2010-01-04 212.674 34,253 -2,730 0.00% 7,284,718
2010-01-05 2009-12-31 213.040 36,983 -366 0.00% 7,878,867
2010-01-04 2009-12-29 209.926 37,349 +2,948 0.00% 7,840,532
2009-12-30 2009-12-28 206.629 34,401 -546 0.00% 7,108,240
2009-12-29 2009-12-24 209.377 34,947 -1,789 0.00% 7,317,084
2009-12-28 2009-12-22 202.233 36,736 +409 0.00% 7,429,214
2009-12-23 2009-12-21 205.163 36,327 +701 0.00% 7,452,972
2009-12-22 2009-12-18 208.278 35,626 +524 0.00% 7,420,095
2009-12-21 2009-12-17 210.109 35,102 +3,276 0.00% 7,375,258
2009-12-17 2009-12-15 215.788 31,826 -790 0.00% 6,867,668
2009-12-16 2009-12-14 218.353 32,616 -4,938 0.00% 7,121,785
2009-12-15 2009-12-11 216.704 37,554 -43 0.00% 8,138,097
2009-12-14 2009-12-10 211.392 37,597 +5,450 0.00% 7,947,690
2009-12-11 2009-12-09 214.323 32,147 +202 0.00% 6,889,826
2009-12-10 2009-12-08 214.872 31,945 -2,948 0.00% 6,864,088
2009-12-09 2009-12-07 216.338 34,893 -288 0.00% 7,548,665
2009-12-08 2009-12-04 217.253 35,181 +2,811 0.00% 7,643,192
2009-12-07 2009-12-03 217.070 32,370 +69 0.00% 7,026,563
2009-12-04 2009-12-02 214.506 32,301 -7,139 0.00% 6,928,748
2009-12-03 2009-12-01 211.758 39,440 +72 0.00% 8,351,734
2009-12-02 2009-11-30 210.476 39,368 -13,097 0.00% 8,286,007
2009-12-01 2009-11-27 202.965 52,465 +10,918 0.00% 10,648,572
2009-11-30 2009-11-26 209.377 41,547 -10,918 0.00% 8,698,970
2009-11-27 2009-11-25 211.575 52,465 -16,357 0.00% 11,100,271
2009-11-26 2009-11-24 208.461 68,822 +994 0.00% 14,346,682
2009-11-25 2009-11-23 215.651 67,828 +31,663 0.00% 14,627,183
2009-11-24 2009-11-20 214.536 36,165 -5,735 0.00% 7,758,682
2009-11-23 2009-11-19 217.882 41,900 -1,403 0.00% 9,129,255
2009-11-20 2009-11-18 217.138 43,303 +6,463 0.00% 9,402,742
2009-11-19 2009-11-17 218.812 36,840 -10,758 0.00% 8,061,016
2009-11-18 2009-11-16 219.927 47,598 -5,272 0.00% 10,468,082
2009-11-17 2009-11-13 216.767 52,870 -19,623 0.00% 11,460,447
2009-11-16 2009-11-12 213.606 72,493 +2,582 0.01% 15,484,949
2009-11-13 2009-11-11 211.375 69,911 +5,634 0.01% 14,777,456
2009-11-12 2009-11-10 215.279 64,277 -5,392 0.00% 13,837,507
2009-11-11 2009-11-09 219.555 69,669 +194 0.01% 15,296,186
2009-11-10 2009-11-06 216.209 69,475 +2,152 0.01% 15,021,107
2009-11-09 2009-11-05 211.003 67,323 +8,606 0.00% 14,205,385
2009-11-06 2009-11-04 214.722 58,717 +26,896 0.00% 12,607,806
2009-11-05 2009-11-03 211.189 31,821 +1,075 0.00% 6,720,256
2009-11-03 2009-10-30 222.530 30,746 -5,002 0.00% 6,841,896
2009-11-02 2009-10-29 209.144 35,748 +3,179 0.00% 7,476,493
2009-10-30 2009-10-28 215.651 32,569 +531 0.00% 7,023,541
2009-10-29 2009-10-27 219.741 32,038 +2,556 0.00% 7,040,063
2009-10-23 2009-10-21 235.729 29,482 -509 0.00% 6,949,761
2009-10-22 2009-10-20 240.563 29,991 -1,976 0.00% 7,214,710
2009-10-21 2009-10-19 223.273 31,967 +3,779 0.00% 7,137,376
2009-10-20 2009-10-16 221.414 28,188 -530 0.00% 6,241,223
2009-10-19 2009-10-15 218.997 28,718 -3,789 0.00% 6,289,168
2009-10-16 2009-10-14 221.228 32,507 -4,933 0.00% 7,191,468
2009-10-15 2009-10-13 215.279 37,440 +5,314 0.00% 8,060,056
2009-10-14 2009-10-12 216.952 32,126 -21 0.00% 6,969,814
2009-10-13 2009-10-09 218.254 32,147 -217 0.00% 7,016,204
2009-10-12 2009-10-08 215.837 32,364 +2,744 0.00% 6,985,349
2009-10-09 2009-10-07 209.702 29,620 +34 0.00% 6,211,376
2009-10-08 2009-10-06 205.798 29,586 +17 0.00% 6,088,742
2009-10-06 2009-10-02 205.054 29,569 +76 0.00% 6,063,255
2009-09-30 2009-09-28 205.054 29,493 -286 0.00% 6,047,671
2009-09-29 2009-09-25 211.375 29,779 +340 0.00% 6,294,544
2009-09-28 2009-09-24 208.401 29,439 -161 0.00% 6,135,110
2009-09-25 2009-09-23 213.234 29,600 +269 0.00% 6,311,736
2009-09-24 2009-09-22 214.722 29,331 -1,721 0.00% 6,297,998
2009-09-23 2009-09-21 210.260 31,052 +882 0.00% 6,528,988
2009-09-22 2009-09-18 213.792 30,170 +190 0.00% 6,450,106
2009-09-21 2009-09-17 216.952 29,980 -10,612 0.00% 6,504,234
2009-09-18 2009-09-16 210.074 40,592 +322 0.00% 8,527,320
2009-09-17 2009-09-15 208.215 40,270 -338 0.00% 8,384,812
2009-09-15 2009-09-11 215.279 40,608 -57 0.00% 8,742,061
2009-09-14 2009-09-10 212.863 40,665 +161 0.00% 8,656,054
2009-09-11 2009-09-09 211.375 40,504 +268 0.00% 8,561,543
2009-09-10 2009-09-08 210.632 40,236 +269 0.00% 8,474,974
2009-09-09 2009-09-07 206.356 39,967 +53 0.00% 8,247,422
2009-09-08 2009-09-04 202.452 39,914 -538 0.00% 8,080,660
2009-09-04 2009-09-02 191.483 40,452 +48 0.00% 7,745,882
2009-09-02 2009-08-31 195.016 40,404 +162 0.00% 7,879,407
2009-08-31 2009-08-27 207.285 40,242 -179 0.00% 8,341,576
2009-08-28 2009-08-26 207.843 40,421 +10 0.00% 8,401,223
2009-08-27 2009-08-25 207.471 40,411 +5,351 0.00% 8,384,120
2009-08-26 2009-08-24 211.189 35,060 +92 0.00% 7,404,299
2009-08-24 2009-08-20 203.567 34,968 -440 0.00% 7,118,338
2009-08-21 2009-08-19 195.945 35,408 +747 0.00% 6,938,022
2009-08-19 2009-08-17 199.477 34,661 -10 0.00% 6,914,081
2009-08-18 2009-08-14 206.542 34,671 -311 0.00% 7,161,007
2009-08-17 2009-08-13 204.683 34,982 +397 0.00% 7,160,208
2009-08-14 2009-08-12 204.683 34,585 -211 0.00% 7,078,949
2009-08-13 2009-08-11 213.420 34,796 -22 0.00% 7,426,170
2009-08-12 2009-08-10 208.773 34,818 -928 0.00% 7,269,043
2009-08-11 2009-08-07 205.240 35,746 +520 0.00% 7,336,522
2009-08-10 2009-08-06 212.305 35,226 -108 0.00% 7,478,648
2009-08-06 2009-08-04 221.972 35,334 -1,139 0.00% 7,843,155
2009-08-05 2009-08-03 223.087 36,473 +182 0.00% 8,136,665
2009-08-04 2009-07-31 219.183 36,291 -419 0.00% 7,954,382
2009-08-03 2009-07-30 211.561 36,710 +895 0.00% 7,766,410
2009-07-31 2009-07-29 206.542 35,815 -2,001 0.00% 7,397,291
2009-07-30 2009-07-28 212.305 37,816 +6,712 0.00% 8,028,518
2009-07-29 2009-07-27 209.888 31,104 +106 0.00% 6,528,357
2009-07-28 2009-07-24 203.009 30,998 +443 0.00% 6,292,888
2009-07-27 2009-07-23 206.542 30,555 -391 0.00% 6,310,882
2009-07-24 2009-07-22 198.548 30,946 -1,483 0.00% 6,144,258
2009-07-23 2009-07-21 202.452 32,429 +1,534 0.00% 6,565,308
2009-07-22 2009-07-20 200.035 30,895 -2,074 0.00% 6,180,081
2009-07-21 2009-07-17 190.368 32,969 +882 0.00% 6,276,238
2009-07-20 2009-07-16 181.909 32,087 +1,354 0.00% 5,836,918
2009-07-17 2009-07-15 184.977 30,733 -656 0.00% 5,684,885
2009-07-16 2009-07-14 177.912 31,389 -10,839 0.00% 5,584,485
2009-07-15 2009-07-13 170.290 42,228 -280 0.00% 7,191,006
2009-07-14 2009-07-10 173.729 42,508 +441 0.00% 7,384,884
2009-07-13 2009-07-09 173.543 42,067 +387 0.00% 7,300,449
2009-07-10 2009-07-08 171.220 41,680 -54 0.00% 7,136,430
2009-07-09 2009-07-07 173.822 41,734 -2,866 0.00% 7,254,297
2009-07-08 2009-07-06 174.659 44,600 +2,689 0.00% 7,789,782
2009-07-07 2009-07-03 177.076 41,911 +11,027 0.00% 7,421,415
2009-07-06 2009-07-02 178.098 30,884 -21 0.00% 5,500,381
2009-07-03 2009-06-30 179.957 30,905 -10 0.00% 5,561,575
2009-07-02 2009-06-29 184.140 30,915 -588 0.00% 5,692,688
2009-06-30 2009-06-26 185.348 31,503 +737 0.00% 5,839,031
2009-06-29 2009-06-25 179.864 30,766 +94 0.00% 5,533,701
2009-06-26 2009-06-24 171.312 30,672 -1,614 0.00% 5,254,497
2009-06-25 2009-06-23 165.735 32,286 -1,064 0.00% 5,350,930
2009-06-24 2009-06-22 172.614 33,350 -24,744 0.00% 5,756,671
2009-06-23 2009-06-19 166.944 58,094 -370 0.00% 9,698,427
2009-06-22 2009-06-18 163.783 58,464 +5,917 0.00% 9,575,426
2009-06-19 2009-06-17 166.944 52,547 +305 0.00% 8,772,390
2009-06-18 2009-06-16 168.803 52,242 -5,638 0.00% 8,818,594
2009-06-17 2009-06-15 171.963 57,880 -38 0.00% 9,953,228
2009-06-16 2009-06-12 176.332 57,918 -2,295 0.00% 10,212,794
2009-06-15 2009-06-11 175.124 60,213 +7,975 0.00% 10,544,715
2009-06-12 2009-06-10 178.470 52,238 +13,447 0.00% 9,322,909
2009-06-11 2009-06-09 175.402 38,791 +253 0.00% 6,804,035
2009-06-10 2009-06-08 177.354 38,538 +253 0.00% 6,834,885
2009-06-09 2009-06-05 187.765 38,285 +5,262 0.00% 7,188,590
2009-06-08 2009-06-04 184.605 33,023 +165 0.00% 6,096,203
2009-06-05 2009-06-03 187.207 32,858 +436 0.00% 6,151,263
2009-06-04 2009-06-02 181.537 32,422 +648 0.00% 5,885,803
2009-06-03 2009-06-01 185.720 31,774 +60 0.00% 5,901,074
2009-06-02 2009-05-29 179.399 31,714 +478 0.00% 5,689,473
2009-06-01 2009-05-27 181.073 31,236 +210 0.00% 5,655,982
2009-05-29 2009-05-26 172.242 31,026 -1,279 0.00% 5,343,981
2009-05-27 2009-05-25 168.989 32,305 -151 0.00% 5,459,179
2009-05-26 2009-05-22 159.693 32,456 -25,059 0.00% 5,183,008
2009-05-25 2009-05-21 152.071 57,515 +3,228 0.00% 8,746,375
2009-05-22 2009-05-20 156.533 54,287 -48,924 0.00% 8,497,704
2009-05-21 2009-05-19 155.882 103,211 -54,603 0.01% 16,088,766
2009-05-20 2009-05-18 154.116 157,814 +2,152 0.01% 24,321,689
2009-05-19 2009-05-15 151.699 155,662 -19,928 0.01% 23,613,831
2009-05-18 2009-05-14 149.747 175,590 +25,003 0.01% 26,294,142
2009-05-15 2009-05-13 155.046 150,587 +86,908 0.01% 23,347,867
2009-05-14 2009-05-12 153.558 63,679 +4,933 0.00% 9,778,449
2009-05-13 2009-05-11 150.863 58,746 +103 0.00% 8,862,587
2009-05-12 2009-05-08 154.023 58,643 +26,922 0.00% 9,032,384
2009-05-11 2009-05-07 156.905 31,721 -10,909 0.00% 4,977,176
2009-05-08 2009-05-06 154.302 42,630 +9,384 0.00% 6,577,898
2009-05-07 2009-05-05 154.581 33,246 +1,661 0.00% 5,139,198
2009-05-06 2009-05-04 155.789 31,585 +94 0.00% 4,920,606
2009-05-05 2009-04-30 150.119 31,491 +331 0.00% 4,727,403
2009-05-04 2009-04-29 143.055 31,160 +194 0.00% 4,457,586
2009-04-30 2009-04-28 137.942 30,966 +1,076 0.00% 4,271,522
2009-04-29 2009-04-27 146.773 29,890 +167 0.00% 4,387,041
2009-04-28 2009-04-24 152.443 29,723 -1,668 0.00% 4,531,064
2009-04-27 2009-04-23 150.398 31,391 -15,453 0.00% 4,721,145
2009-04-24 2009-04-22 147.981 46,844 +5,495 0.00% 6,932,035
2009-04-23 2009-04-21 152.908 41,349 +5,756 0.00% 6,322,584
2009-04-22 2009-04-20 159.229 35,593 -323 0.00% 5,667,423
2009-04-21 2009-04-17 158.764 35,916 -321 0.00% 5,702,162
2009-04-20 2009-04-16 155.696 36,237 -153 0.00% 5,641,969
2009-04-17 2009-04-15 154.023 36,390 +3,935 0.00% 5,604,905
2009-04-16 2009-04-14 152.350 32,455 +1,590 0.00% 4,944,521
2009-04-15 2009-04-09 148.539 30,865 -73 0.00% 4,584,656
2009-04-14 2009-04-08 144.635 30,938 +415 0.00% 4,474,716
2009-04-09 2009-04-07 148.539 30,523 +291 0.00% 4,533,856
2009-04-07 2009-04-03 146.029 30,232 -307 0.00% 4,414,756
2009-04-06 2009-04-02 144.356 30,539 +315 0.00% 4,408,491
2009-04-03 2009-04-01 131.157 30,224 +430 0.00% 3,964,082
2009-04-01 2009-03-30 129.205 29,794 +132 0.00% 3,849,526
2009-03-31 2009-03-27 135.619 29,662 -24,035 0.00% 4,022,716
2009-03-30 2009-03-26 133.481 53,697 +23,365 0.00% 7,167,507
2009-03-27 2009-03-25 128.926 30,332 -1,599 0.00% 3,910,580
2009-03-26 2009-03-24 134.596 31,931 +110 0.00% 4,297,786
2009-03-25 2009-03-23 130.709 31,821 -211 0.00% 4,159,301
2009-03-24 2009-03-20 122.058 32,032 -42,873 0.00% 3,909,764
2009-03-23 2009-03-19 124.691 74,905 -35,981 0.01% 9,339,983
2009-03-19 2009-03-17 120.365 110,886 +77,029 0.01% 13,346,840
2009-03-18 2009-03-16 121.682 33,857 +17 0.00% 4,119,785
2009-03-17 2009-03-13 117.732 33,840 -14,755 0.00% 3,984,065
2009-03-16 2009-03-12 110.774 48,595 +5,785 0.00% 5,383,053
2009-03-13 2009-03-11 111.338 42,810 +6,194 0.00% 4,766,380
2009-03-12 2009-03-10 107.106 36,616 +1,464 0.00% 3,921,808
2009-03-11 2009-03-09 104.944 35,152 -2,658 0.00% 3,688,977
2009-03-10 2009-03-06 106.260 37,810 +2,039 0.00% 4,017,694
2009-03-09 2009-03-05 111.056 35,771 +145 0.00% 3,972,581
2009-03-06 2009-03-04 111.526 35,626 -10,261 0.00% 3,973,228
2009-03-05 2009-03-03 109.081 45,887 -413 0.00% 5,005,407
2009-03-04 2009-03-02 108.611 46,300 +1,291 0.00% 5,028,688
2009-03-03 2009-02-27 114.723 45,009 -396 0.00% 5,163,580
2009-03-02 2009-02-26 115.288 45,405 +484 0.00% 5,234,629
2009-02-27 2009-02-25 114.535 44,921 -8,508 0.00% 5,145,036
2009-02-26 2009-02-24 112.843 53,429 +532 0.00% 6,029,066
2009-02-25 2009-02-23 117.356 52,897 +7,976 0.00% 6,207,795
2009-02-24 2009-02-20 113.219 44,921 +531 0.00% 5,085,898
2009-02-23 2009-02-19 116.980 44,390 +385 0.00% 5,192,748
2009-02-20 2009-02-18 118.391 44,005 +654 0.00% 5,209,781
2009-02-18 2009-02-16 120.930 43,351 -532 0.00% 5,242,420
2009-02-17 2009-02-13 120.271 43,883 -5,640 0.00% 5,277,869
2009-02-16 2009-02-12 117.168 49,523 +11,889 0.00% 5,802,521
2009-02-13 2009-02-11 121.212 37,634 -179 0.00% 4,561,682
2009-02-12 2009-02-10 124.033 37,813 +200 0.00% 4,690,052
2009-02-11 2009-02-09 125.725 37,613 -10,369 0.00% 4,728,911
2009-02-10 2009-02-06 122.246 47,982 -1,914 0.00% 5,865,614
2009-02-09 2009-02-05 118.297 49,896 +1,595 0.00% 5,902,529
2009-02-06 2009-02-04 121.306 48,301 +1,064 0.00% 5,859,190
2009-02-05 2009-02-03 121.588 47,237 +9,996 0.00% 5,743,447
2009-02-03 2009-01-30 131.650 37,241 +138 0.00% 4,902,766
2009-02-02 2009-01-29 127.888 37,103 +275 0.00% 4,745,038
2009-01-30 2009-01-23 123.186 36,828 +394 0.00% 4,536,712
2009-01-29 2009-01-22 121.588 36,434 -11,136 0.00% 4,429,933
2009-01-23 2009-01-21 118.485 47,570 +10,900 0.00% 5,636,318
2009-01-22 2009-01-20 124.315 36,670 +5,317 0.00% 4,558,628
2009-01-20 2009-01-16 120.365 31,353 +385 0.00% 3,773,817
2009-01-19 2009-01-15 120.365 30,968 -9,952 0.00% 3,727,476
2009-01-16 2009-01-14 124.973 40,920 -1,356 0.00% 5,113,902
2009-01-15 2009-01-13 124.127 42,276 +1,604 0.00% 5,247,586
2009-01-14 2009-01-12 128.076 40,672 +6,380 0.00% 5,209,120
2009-01-13 2009-01-09 131.650 34,292 +350 0.00% 4,514,531
2009-01-12 2009-01-08 133.530 33,942 +5,317 0.00% 4,532,288
2009-01-09 2009-01-07 137.292 28,625 -4,603 0.00% 3,929,978
2009-01-08 2009-01-06 137.762 33,228 -9,337 0.00% 4,577,555
2009-01-07 2009-01-05 132.214 42,565 +7,604 0.00% 5,627,684
2009-01-06 2009-01-02 126.572 34,961 +226 0.00% 4,425,075
2009-01-05 2008-12-31 121.494 34,735 +479 0.00% 4,220,089
2008-12-30 2008-12-24 124.503 34,256 -3,336 0.00% 4,264,974
2008-12-29 2008-12-22 124.127 37,592 +6,381 0.00% 4,666,176
2008-12-23 2008-12-19 131.650 31,211 -76 0.00% 4,108,918
2008-12-22 2008-12-18 133.436 31,287 -8,419 0.00% 4,174,823
2008-12-19 2008-12-17 129.205 39,706 +9,110 0.00% 5,130,204
2008-12-18 2008-12-16 124.221 30,596 -5,317 0.00% 3,800,662
2008-12-17 2008-12-15 122.904 35,913 -22,191 0.00% 4,413,865
2008-12-16 2008-12-12 116.322 58,104 +1,896 0.00% 6,758,767
2008-12-15 2008-12-11 125.067 56,208 -22,582 0.00% 7,029,777
2008-12-12 2008-12-10 118.579 78,790 -11,804 0.01% 9,342,819
2008-12-11 2008-12-09 109.739 90,594 +11,148 0.01% 9,941,732
2008-12-10 2008-12-08 111.056 79,446 +5,712 0.01% 8,822,947
2008-12-09 2008-12-05 102.123 73,734 +2,127 0.01% 7,529,903
2008-12-08 2008-12-04 102.687 71,607 +11,006 0.01% 7,353,090
2008-12-05 2008-12-03 103.909 60,601 +1,542 0.00% 6,297,002
2008-12-04 2008-12-02 110.586 59,059 -53 0.00% 6,531,082
2008-12-03 2008-12-01 117.074 59,112 -5,317 0.00% 6,920,489
2008-12-02 2008-11-28 115.382 64,429 +53 0.00% 7,433,917
2008-12-01 2008-11-27 108.141 64,376 +20,737 0.00% 6,961,672
2008-11-28 2008-11-26 107.671 43,639 +273 0.00% 4,698,638
2008-11-27 2008-11-25 99.113 43,366 +413 0.00% 4,298,152
2008-11-25 2008-11-21 101.122 42,953 +1,361 0.00% 4,343,493
2008-11-24 2008-11-20 98.594 41,592 -51 0.00% 4,100,719
2008-11-21 2008-11-19 103.747 41,643 +5,142 0.00% 4,320,348
2008-11-20 2008-11-18 106.956 36,501 +1,100 0.00% 3,903,999
2008-11-18 2008-11-14 114.346 35,401 +2,572 0.00% 4,047,950
2008-11-17 2008-11-13 113.762 32,829 +1,793 0.00% 3,734,701
2008-11-14 2008-11-12 122.513 31,036 +1,253 0.00% 3,802,319
2008-11-13 2008-11-11 127.569 29,783 -150 0.00% 3,799,396
2008-11-12 2008-11-10 134.181 29,933 +968 0.00% 4,016,443
2008-11-11 2008-11-07 134.181 28,965 +216 0.00% 3,886,556
2008-11-10 2008-11-06 126.402 28,749 +1,028 0.00% 3,633,945
2008-11-07 2008-11-05 137.390 27,721 -8,225 0.00% 3,808,582
2008-11-06 2008-11-04 138.070 35,946 +2,777 0.00% 4,963,079
2008-11-05 2008-11-03 137.098 33,169 -5,209 0.00% 4,547,407
2008-11-03 2008-10-30 130.292 38,378 -1,940 0.00% 5,000,339
2008-10-31 2008-10-29 119.596 40,318 -424 0.00% 4,821,880
2008-10-30 2008-10-28 119.596 40,742 +103 0.00% 4,872,589
2008-10-29 2008-10-27 108.998 40,639 -19,361 0.00% 4,429,563
2008-10-28 2008-10-24 119.693 60,000 -15,141 0.00% 7,181,606
2008-10-27 2008-10-23 123.097 75,141 -5,139 0.01% 9,249,600
2008-10-24 2008-10-22 124.652 80,280 +5,143 0.01% 10,007,087
2008-10-23 2008-10-21 133.209 75,137 -3,975 0.01% 10,008,908
2008-10-22 2008-10-20 132.820 79,112 -61 0.01% 10,507,644
2008-10-21 2008-10-17 122.416 79,173 -2,572 0.01% 9,692,038
2008-10-20 2008-10-16 131.750 81,745 -9,720 0.01% 10,769,928
2008-10-17 2008-10-15 137.681 91,465 -7,797 0.01% 12,593,037
2008-10-16 2008-10-14 143.904 99,262 +827 0.01% 14,284,236
2008-10-15 2008-10-13 129.125 98,435 -4,735 0.01% 12,710,420
2008-10-14 2008-10-10 113.762 103,170 +905 0.01% 11,736,851
2008-10-13 2008-10-09 128.736 102,265 +48 0.01% 13,165,195
2008-10-10 2008-10-08 128.347 102,217 +5,785 0.01% 13,119,260
2008-10-09 2008-10-06 138.070 96,432 -22,935 0.01% 13,314,406
2008-10-08 2008-10-03 143.904 119,367 +1,440 0.01% 17,177,434
2008-10-06 2008-10-02 149.058 117,927 +15,098 0.01% 17,577,929
2008-10-03 2008-09-30 152.461 102,829 +23,584 0.01% 15,677,397
2008-10-02 2008-09-29 157.711 79,245 +514 0.01% 12,497,841
2008-09-30 2008-09-26 166.171 78,731 +3,599 0.01% 13,082,783
2008-09-26 2008-09-24 174.435 75,132 -112 0.01% 13,105,684
2008-09-25 2008-09-23 174.824 75,244 +1,090 0.01% 13,154,485
2008-09-24 2008-09-22 185.714 74,154 +9,281 0.01% 13,771,468
2008-09-23 2008-09-19 184.742 64,873 -4,019 0.00% 11,984,775
2008-09-22 2008-09-18 177.255 68,892 +4,842 0.01% 12,211,465
2008-09-19 2008-09-17 175.116 64,050 +681 0.00% 11,216,184
2008-09-18 2008-09-16 182.020 63,369 +360 0.00% 11,534,400
2008-09-17 2008-09-12 185.714 63,009 -299 0.00% 11,701,681
2008-09-12 2008-09-10 180.367 63,308 +2,295 0.00% 11,418,651
2008-09-11 2008-09-09 190.284 61,013 -54 0.00% 11,609,820
2008-09-10 2008-09-08 193.979 61,067 -9,803 0.00% 11,845,729
2008-09-09 2008-09-05 184.937 70,870 +10,991 0.01% 13,106,455
2008-09-08 2008-09-04 196.993 59,879 +25 0.00% 11,795,769
2008-09-05 2008-09-03 203.411 59,854 +198 0.00% 12,174,949
2008-09-04 2008-09-02 208.467 59,656 -367 0.00% 12,436,300
2008-09-03 2008-09-01 207.106 60,023 +303 0.00% 12,431,101
2008-09-02 2008-08-29 209.245 59,720 +10,639 0.00% 12,496,096
2008-09-01 2008-08-28 204.578 49,081 -514 0.00% 10,040,872
2008-08-29 2008-08-27 207.300 49,595 +633 0.00% 10,281,048
2008-08-28 2008-08-26 204.189 48,962 +26 0.00% 9,997,484
2008-08-27 2008-08-25 202.244 48,936 -617 0.00% 9,897,012
2008-08-26 2008-08-21 195.632 49,553 -257 0.00% 9,694,161
2008-08-25 2008-08-20 203.605 49,810 +892 0.00% 10,141,577
2008-08-20 2008-08-18 211.773 48,918 -1,028 0.00% 10,359,502
2008-08-19 2008-08-15 213.717 49,946 -131 0.00% 10,674,332
2008-08-18 2008-08-14 217.801 50,077 +921 0.00% 10,906,832
2008-08-15 2008-08-13 217.607 49,156 -214 0.00% 10,696,678
2008-08-14 2008-08-12 218.774 49,370 -5,208 0.00% 10,800,850
2008-08-13 2008-08-11 215.857 54,578 +1,809 0.00% 11,781,020
2008-08-12 2008-08-08 214.884 52,769 +1,543 0.00% 11,339,226
2008-08-11 2008-08-07 216.634 51,226 +499 0.00% 11,097,315
2008-08-07 2008-08-04 224.219 50,727 +308 0.00% 11,373,936
2008-08-04 2008-07-31 227.524 50,419 -131 0.00% 11,471,557
2008-08-01 2008-07-30 226.941 50,550 -1,304 0.00% 11,471,872
2008-07-31 2008-07-29 223.441 51,854 +265 0.00% 11,586,295
2008-07-30 2008-07-28 229.080 51,589 -8,783 0.00% 11,818,019
2008-07-28 2008-07-24 233.942 60,372 -382 0.00% 14,123,537
2008-07-25 2008-07-23 236.081 60,754 -2,671 0.00% 14,342,863
2008-07-24 2008-07-22 230.441 63,425 +411 0.00% 14,615,750
2008-07-23 2008-07-21 230.247 63,014 -2,542 0.00% 14,508,785
2008-07-22 2008-07-18 217.412 65,556 -412 0.00% 14,252,680
2008-07-21 2008-07-17 213.717 65,968 +283 0.01% 14,098,513
2008-07-18 2008-07-16 210.606 65,685 -262 0.00% 13,833,655
2008-07-17 2008-07-15 211.967 65,947 +2,466 0.01% 13,978,605
2008-07-16 2008-07-14 221.107 63,481 -2,289 0.00% 14,036,102
2008-07-15 2008-07-11 222.468 65,770 -689 0.00% 14,631,746
2008-07-14 2008-07-10 216.634 66,459 +55 0.01% 14,397,308
2008-07-11 2008-07-09 217.218 66,404 -1,726 0.01% 14,424,132
2008-07-10 2008-07-08 210.800 68,130 +154 0.01% 14,361,836
2008-07-09 2008-07-07 214.690 67,976 -514 0.01% 14,593,752
2008-07-07 2008-07-03 200.299 68,490 +514 0.01% 13,718,502
2008-07-04 2008-07-02 202.827 67,976 -257 0.01% 13,787,394
2008-07-03 2008-06-30 205.744 68,233 -2,828 0.01% 14,038,555
2008-07-02 2008-06-27 208.856 71,061 +5,657 0.01% 14,841,503
2008-06-27 2008-06-25 218.385 65,404 -515 0.00% 14,283,228
2008-06-26 2008-06-24 220.524 65,919 -362 0.00% 14,536,704
2008-06-25 2008-06-23 224.413 66,281 +621 0.01% 14,874,321
2008-06-24 2008-06-20 225.191 65,660 +108 0.00% 14,786,035
2008-06-23 2008-06-19 224.219 65,552 +23 0.00% 14,697,976
2008-06-19 2008-06-17 222.274 65,529 -146 0.00% 14,565,388
2008-06-17 2008-06-13 220.913 65,675 +659 0.00% 14,508,439
2008-06-16 2008-06-12 225.969 65,016 +201 0.00% 14,691,585
2008-06-13 2008-06-11 231.025 64,815 -172 0.00% 14,973,877
2008-06-12 2008-06-10 234.720 64,987 +13,916 0.00% 15,253,730
2008-06-11 2008-06-06 246.388 51,071 +2,571 0.00% 12,583,263
2008-06-05 2008-06-03 244.832 48,500 +2,691 0.00% 11,874,348
2008-06-04 2008-06-02 247.554 45,809 +2,571 0.00% 11,340,221
2008-05-28 2008-05-26 244.443 43,238 -1,909 0.00% 10,569,225
2008-05-27 2008-05-23 240.165 45,147 +12 0.00% 10,842,717
2008-05-23 2008-05-21 250.860 45,135 +1,134 0.00% 11,322,581
2008-05-22 2008-05-20 250.860 44,001 +1,419 0.00% 11,038,106
2008-05-21 2008-05-19 257.472 42,582 +5,724 0.00% 10,963,679
2008-05-20 2008-05-16 260.195 36,858 +98 0.00% 9,590,255
2008-05-16 2008-05-14 267.195 36,760 -100 0.00% 9,822,104
2008-05-15 2008-05-13 268.946 36,860 +86 0.00% 9,913,335
2008-05-14 2008-05-09 263.306 36,774 +167 0.00% 9,682,819
2008-05-13 2008-05-08 268.168 36,607 -1,542 0.00% 9,816,817
2008-05-09 2008-05-07 268.362 38,149 +816 0.00% 10,237,750
2008-05-08 2008-05-06 278.863 37,333 +524 0.00% 10,410,805
2008-05-07 2008-05-05 276.724 36,809 -2,956 0.00% 10,185,942
2008-05-06 2008-05-02 273.224 39,765 +353 0.00% 10,864,747
2008-05-05 2008-04-30 265.445 39,412 -797 0.00% 10,461,728
2008-05-02 2008-04-29 266.806 40,209 +223 0.00% 10,728,022
2008-04-29 2008-04-25 262.139 39,986 +52 0.00% 10,481,903
2008-04-28 2008-04-24 265.056 39,934 -2,108 0.00% 10,584,759
2008-04-25 2008-04-23 262.528 42,042 +15 0.00% 11,037,213
2008-04-24 2008-04-22 257.083 42,027 -221 0.00% 10,804,437
2008-04-23 2008-04-21 254.361 42,248 -151 0.00% 10,746,231
2008-04-22 2008-04-18 246.193 42,399 +358 0.00% 10,438,344
2008-04-21 2008-04-17 247.165 42,041 -519 0.00% 10,391,084
2008-04-18 2008-04-16 241.720 42,560 +473 0.00% 10,287,623
2008-04-17 2008-04-15 243.860 42,087 -331 0.00% 10,263,318
2008-04-16 2008-04-14 245.610 42,418 +331 0.00% 10,418,275
2008-04-15 2008-04-11 251.638 42,087 +270 0.00% 10,590,697
2008-04-14 2008-04-10 251.055 41,817 -236 0.00% 10,498,359
2008-04-11 2008-04-09 249.888 42,053 -503 0.00% 10,508,540
2008-04-09 2008-04-07 255.528 42,556 +2,572 0.00% 10,874,228
2008-04-08 2008-04-03 259.028 39,984 +2,109 0.00% 10,356,971
2008-04-07 2008-04-02 251.833 37,875 +834 0.00% 9,538,162
2008-04-03 2008-04-01 240.748 37,041 -3,393 0.00% 8,917,552
2008-04-02 2008-03-31 236.081 40,434 +335 0.00% 9,545,698
2008-04-01 2008-03-28 239.192 40,099 +1,434 0.00% 9,591,377
2008-03-31 2008-03-27 231.219 38,665 +385 0.00% 8,940,095
2008-03-28 2008-03-26 225.385 38,280 +182 0.00% 8,627,752
2008-03-27 2008-03-25 225.969 38,098 -2,366 0.00% 8,608,958
2008-03-26 2008-03-20 210.800 40,464 +2,571 0.00% 8,529,830
2008-03-25 2008-03-19 226.358 37,893 -514 0.00% 8,577,372
2008-03-20 2008-03-18 225.591 38,407 -10,093 0.00% 8,664,263
2008-03-19 2008-03-17 220.499 48,500 +796 0.00% 10,694,214
2008-03-17 2008-03-13 229.507 47,704 +389 0.00% 10,948,412
2008-03-14 2008-03-12 243.998 47,315 -602 0.00% 11,544,779
2008-03-13 2008-03-11 234.599 47,917 -9,760 0.00% 11,241,265
2008-03-11 2008-03-07 246.740 57,677 -63 0.00% 14,231,214
2008-03-10 2008-03-06 259.860 57,740 -1,787 0.00% 15,004,324
2008-03-06 2008-03-04 255.160 59,527 -280 0.00% 15,188,929
2008-03-05 2008-03-03 261.623 59,807 +5,362 0.00% 15,646,861
2008-03-04 2008-02-29 272.197 54,445 +4,979 0.00% 14,819,773
2008-03-03 2008-02-28 278.072 49,466 +947 0.00% 13,755,104
2008-02-29 2008-02-27 271.805 48,519 +256 0.00% 13,187,730
2008-02-28 2008-02-26 265.735 48,263 -20,325 0.00% 12,825,163
2008-02-27 2008-02-25 255.356 68,588 +51 0.01% 17,514,368
2008-02-26 2008-02-22 256.923 68,537 +290 0.01% 17,608,715
2008-02-25 2008-02-21 259.860 68,247 +18,579 0.01% 17,734,675
2008-02-22 2008-02-20 268.281 49,668 -766 0.00% 13,324,962
2008-02-21 2008-02-19 274.155 50,434 -407 0.00% 13,826,753
2008-02-20 2008-02-18 272.980 50,841 -9,013 0.00% 13,878,598
2008-02-19 2008-02-15 277.680 59,854 +817 0.00% 16,620,273
2008-02-18 2008-02-14 278.072 59,037 -5,337 0.00% 16,416,530
2008-02-15 2008-02-13 270.043 64,374 -568 0.00% 17,383,751
2008-02-14 2008-02-12 264.952 64,942 +1,033 0.00% 17,206,487
2008-02-13 2008-02-11 262.798 63,909 -890 0.00% 16,795,127
2008-02-12 2008-02-06 273.176 64,799 +9,196 0.00% 17,701,548
2008-02-11 2008-02-04 288.842 55,603 +219 0.00% 16,060,497
2008-02-05 2008-02-01 288.842 55,384 +16,188 0.00% 15,997,241
2008-02-04 2008-01-31 298.634 39,196 -2,066 0.00% 11,705,240
2008-02-01 2008-01-30 304.704 41,262 +2,300 0.00% 12,572,702
2008-01-31 2008-01-29 312.733 38,962 -23,500 0.00% 12,184,702
2008-01-30 2008-01-28 300.983 62,462 +7,660 0.00% 18,800,028
2008-01-29 2008-01-25 310.187 54,802 -11,165 0.00% 16,998,881
2008-01-28 2008-01-24 296.088 65,967 +204 0.01% 19,532,025
2008-01-25 2008-01-23 303.333 65,763 -21,615 0.01% 19,948,111
2008-01-24 2008-01-22 277.484 87,378 +12,716 0.01% 24,246,033
2008-01-23 2008-01-21 295.892 74,662 +2,870 0.01% 22,091,888
2008-01-22 2008-01-18 312.145 71,792 -1,137 0.01% 22,409,549
2008-01-21 2008-01-17 309.012 72,929 -7,047 0.01% 22,535,957
2008-01-18 2008-01-16 304.900 79,976 +21,306 0.01% 24,384,678
2008-01-17 2008-01-15 318.412 58,670 +5,849 0.00% 18,681,226
2008-01-16 2008-01-14 326.049 52,821 +10,496 0.00% 17,222,238
2008-01-15 2008-01-11 325.853 42,325 +1,408 0.00% 13,791,739
2008-01-14 2008-01-10 326.441 40,917 +3,257 0.00% 13,356,975
2008-01-11 2008-01-09 338.386 37,660 -181 0.00% 12,743,620
2008-01-10 2008-01-08 330.553 37,841 -41,377 0.00% 12,508,458
2008-01-09 2008-01-07 332.511 79,218 +35,910 0.01% 26,340,881
2008-01-08 2008-01-04 325.266 43,308 -3,268 0.00% 14,086,610
2008-01-07 2008-01-03 316.062 46,576 +11,804 0.00% 14,720,903
2008-01-03 2007-12-31 324.287 34,772 +1,540 0.00% 11,276,096
2008-01-02 2007-12-27 320.370 33,232 -658 0.00% 10,646,541
2007-12-28 2007-12-24 318.804 33,890 +1,343 0.00% 10,804,252
2007-12-27 2007-12-20 300.983 32,547 +25 0.00% 9,796,108
2007-12-21 2007-12-19 301.767 32,522 +4,990 0.00% 9,814,058
2007-12-20 2007-12-18 294.913 27,532 -12,626 0.00% 8,119,541
2007-12-19 2007-12-17 291.584 40,158 +407 0.00% 11,709,424
2007-12-18 2007-12-14 311.950 39,751 +3,716 0.00% 12,400,311
2007-12-17 2007-12-13 309.796 36,035 -63 0.00% 11,163,484
2007-12-14 2007-12-12 315.866 36,098 +2,726 0.00% 11,402,137
2007-12-13 2007-12-11 324.091 33,372 -3,270 0.00% 10,815,559
2007-12-12 2007-12-10 303.529 36,642 +2,553 0.00% 11,121,916
2007-12-11 2007-12-07 303.725 34,089 +2,705 0.00% 10,353,682
2007-12-10 2007-12-06 314.495 31,384 +72 0.00% 9,870,123
2007-12-07 2007-12-05 325.266 31,312 -275 0.00% 10,184,722
2007-12-06 2007-12-04 327.224 31,587 -2,162 0.00% 10,336,026
2007-12-05 2007-12-03 317.629 33,749 +4,712 0.00% 10,719,647
2007-12-04 2007-11-30 315.670 29,037 -3,651 0.00% 9,166,120
2007-12-03 2007-11-29 313.516 32,688 +6,325 0.00% 10,248,220
2007-11-30 2007-11-28 297.850 26,363 -6,727 0.00% 7,852,226
2007-11-29 2007-11-27 285.513 33,090 +5,364 0.00% 9,447,633
2007-11-28 2007-11-26 287.898 27,726 +528 0.00% 7,982,260
2007-11-27 2007-11-23 278.196 27,198 -650 0.00% 7,566,370
2007-11-26 2007-11-22 271.662 27,848 -9,861 0.00% 7,565,234
2007-11-23 2007-11-21 279.384 37,709 +355 0.00% 10,535,285
2007-11-22 2007-11-20 296.610 37,354 +371 0.00% 11,079,577
2007-11-21 2007-11-19 290.868 36,983 +215 0.00% 10,757,174
2007-11-20 2007-11-16 285.126 36,768 -362 0.00% 10,483,511
2007-11-19 2007-11-15 293.046 37,130 -15,384 0.00% 10,880,802
2007-11-16 2007-11-14 302.154 52,514 -765 0.00% 15,867,332
2007-11-15 2007-11-13 296.610 53,279 +438 0.00% 15,803,095
2007-11-14 2007-11-12 287.106 52,841 +15,504 0.00% 15,170,968
2007-11-13 2007-11-09 292.056 37,337 +4,008 0.00% 10,904,499
2007-11-12 2007-11-08 290.868 33,329 +1,161 0.00% 9,694,342
2007-11-09 2007-11-07 292.650 32,168 +5,115 0.00% 9,413,969
2007-11-08 2007-11-06 280.374 27,053 -50 0.00% 7,584,954
2007-11-07 2007-11-05 262.949 27,103 -369 0.00% 7,126,720
2007-11-05 2007-11-01 288.690 27,472 +1,642 0.00% 7,930,893
2007-11-02 2007-10-31 290.670 25,830 +55 0.00% 7,508,008
2007-10-31 2007-10-29 316.609 25,775 -1,082 0.00% 8,160,587
2007-10-30 2007-10-26 304.134 26,857 -1,841 0.00% 8,168,136
2007-10-29 2007-10-25 292.452 28,698 -522 0.00% 8,392,791
2007-10-26 2007-10-24 269.682 29,220 +919 0.00% 7,880,097
2007-10-25 2007-10-23 266.910 28,301 -351 0.00% 7,553,808
2007-10-24 2007-10-22 255.227 28,652 -78 0.00% 7,312,774
2007-10-23 2007-10-18 266.118 28,730 +711 0.00% 7,645,557
2007-10-22 2007-10-17 262.355 28,019 -194 0.00% 7,350,938
2007-10-18 2007-10-16 253.643 28,213 +270 0.00% 7,156,038
2007-10-17 2007-10-15 263.346 27,943 +165 0.00% 7,358,663
2007-10-16 2007-10-12 257.603 27,778 -1,096 0.00% 7,155,707
2007-10-15 2007-10-11 262.355 28,874 -128 0.00% 7,575,252
2007-10-12 2007-10-10 263.346 29,002 +611 0.00% 7,637,546
2007-10-11 2007-10-09 268.098 28,391 +132 0.00% 7,611,559
2007-10-10 2007-10-08 256.217 28,259 -2,335 0.00% 7,240,446
2007-10-09 2007-10-05 259.385 30,594 +396 0.00% 7,935,637
2007-10-08 2007-10-04 243.545 30,198 -4,041 0.00% 7,354,575
2007-10-05 2007-10-03 253.247 34,239 +41 0.00% 8,670,934
2007-10-04 2007-10-02 276.810 34,198 -957 0.00% 9,466,341
2007-10-03 2007-09-28 259.385 35,155 +2,157 0.00% 9,118,694
2007-10-02 2007-09-27 257.603 32,998 +4,104 0.00% 8,500,396
2007-09-28 2007-09-25 252.455 28,894 -463 0.00% 7,294,443
2007-09-27 2007-09-24 247.109 29,357 -2,323 0.00% 7,254,384
2007-09-25 2007-09-21 236.813 31,680 -611 0.00% 7,502,234
2007-09-24 2007-09-20 239.387 32,291 +990 0.00% 7,730,046
2007-09-21 2007-09-19 243.941 31,301 -2,234 0.00% 7,635,600
2007-09-20 2007-09-18 229.487 33,535 +1,952 0.00% 7,695,840
2007-09-19 2007-09-17 228.893 31,583 +4,444 0.00% 7,229,121
2007-09-18 2007-09-14 239.585 27,139 -11,868 0.00% 6,502,097
2007-09-17 2007-09-13 236.417 39,007 -6,602 0.00% 9,221,916
2007-09-14 2007-09-12 231.071 45,609 +11,186 0.00% 10,538,909
2007-09-13 2007-09-11 215.825 34,423 +1,900 0.00% 7,429,327
2007-09-11 2007-09-07 210.676 32,523 +762 0.00% 6,851,829
2007-09-10 2007-09-06 213.844 31,761 +252 0.00% 6,791,914
2007-09-07 2007-09-05 216.419 31,509 -3,676 0.00% 6,819,131
2007-09-06 2007-09-04 213.250 35,185 +985 0.00% 7,503,217
2007-09-05 2007-09-03 207.904 34,200 +1,466 0.00% 7,110,329
2007-09-03 2007-08-30 198.796 32,734 +1,010 0.00% 6,507,393
2007-08-31 2007-08-29 194.638 31,724 -1,010 0.00% 6,174,698
2007-08-30 2007-08-28 198.202 32,734 +763 0.00% 6,487,949
2007-08-29 2007-08-27 205.132 31,971 -2,696 0.00% 6,558,284
2007-08-28 2007-08-24 202.360 34,667 +1,188 0.00% 7,015,222
2007-08-27 2007-08-23 203.548 33,479 -924 0.00% 6,814,592
2007-08-24 2007-08-22 193.945 34,403 +378 0.00% 6,672,292
2007-08-23 2007-08-21 187.114 34,025 -2,020 0.00% 6,366,551
2007-08-22 2007-08-20 183.352 36,045 -1,262 0.00% 6,608,917
2007-08-21 2007-08-17 174.244 37,307 +2,651 0.00% 6,500,507
2007-08-20 2007-08-16 178.996 34,656 +1,010 0.00% 6,203,276
2007-08-17 2007-08-15 184.837 33,646 +612 0.00% 6,219,021
2007-08-16 2007-08-14 189.787 33,034 +454 0.00% 6,269,423
2007-08-15 2007-08-13 188.995 32,580 -5,901 0.00% 6,157,455
2007-08-14 2007-08-10 184.837 38,481 +5,880 0.00% 7,112,707
2007-08-10 2007-08-08 194.836 32,601 +555 0.00% 6,351,851
2007-08-08 2007-08-06 188.302 32,046 -29,292 0.00% 6,034,324
2007-08-07 2007-08-03 190.183 61,338 +353 0.00% 11,665,443
2007-08-06 2007-08-02 190.579 60,985 -722 0.00% 11,622,459
2007-08-03 2007-08-01 191.272 61,707 -29,748 0.00% 11,802,821
2007-08-02 2007-07-31 199.192 91,455 -25,252 0.01% 18,217,119
2007-08-01 2007-07-30 196.123 116,707 +404 0.01% 22,888,938
2007-07-31 2007-07-27 194.242 116,303 -4,285 0.01% 22,590,934
2007-07-30 2007-07-26 203.152 120,588 +14,898 0.01% 24,497,723
2007-07-27 2007-07-25 206.122 105,690 -948 0.01% 21,785,067
2007-07-26 2007-07-24 207.310 106,638 +40,812 0.01% 22,107,159
2007-07-25 2007-07-23 198.994 65,826 +19,192 0.01% 13,098,989
2007-07-24 2007-07-20 197.113 46,634 +83 0.00% 9,192,173
2007-07-23 2007-07-19 196.222 46,551 +213 0.00% 9,134,335
2007-07-20 2007-07-18 193.252 46,338 +234 0.00% 8,954,913
2007-07-19 2007-07-17 195.628 46,104 -4,040 0.00% 9,019,237
2007-07-18 2007-07-16 194.638 50,144 +529 0.00% 9,759,931
2007-07-17 2007-07-13 194.143 49,615 +162 0.00% 9,632,408
2007-07-16 2007-07-12 193.054 49,453 -225 0.00% 9,547,101
2007-07-13 2007-07-11 192.262 49,678 -14 0.00% 9,551,192
2007-07-12 2007-07-10 195.430 49,692 -95 0.00% 9,711,312
2007-07-11 2007-07-09 196.915 49,787 +291 0.00% 9,803,813
2007-07-10 2007-07-06 193.549 49,496 +505 0.00% 9,579,903
2007-07-09 2007-07-05 187.807 48,991 -398 0.00% 9,200,849
2007-07-06 2007-07-04 186.421 49,389 +252 0.00% 9,207,142
2007-07-05 2007-07-03 187.114 49,137 +58 0.00% 9,194,216
2007-07-03 2007-06-28 187.213 49,079 -894 0.00% 9,188,222
2007-06-29 2007-06-27 186.124 49,973 +735 0.00% 9,301,169
2007-06-28 2007-06-26 185.530 49,238 -2,449 0.00% 9,135,120
2007-06-27 2007-06-25 180.976 51,687 +953 0.00% 9,354,095
2007-06-26 2007-06-22 182.758 50,734 0.00% 9,272,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top