History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 -9,544
2024-07-15 2024-07-11 71.456 9,544 -19,089 0.00% 681,980
2024-07-11 2024-07-09 70.094 28,633 -9,544 0.00% 2,007,011
2024-07-09 2024-07-05 69.675 38,177 -37,700 0.00% 2,659,991
2024-07-08 2024-07-04 69.832 75,877 -9,544 0.00% 5,298,672
2024-07-05 2024-07-03 70.356 85,421 -19,341 0.00% 6,009,902
2024-07-03 2024-06-28 70.775 104,762 -9,544 0.00% 7,414,569
2024-06-28 2024-06-26 72.766 114,306 -18,611 0.00% 8,317,600
2024-06-27 2024-06-25 72.714 132,917 -478 0.00% 9,664,886
2024-06-25 2024-06-21 73.342 133,395 -9,544 0.00% 9,783,502
2024-06-24 2024-06-20 74.442 142,939 -28,633 0.01% 10,640,734
2024-06-21 2024-06-19 75.019 171,572 -19,088 0.01% 12,871,116
2024-06-11 2024-06-06 78.581 190,660 -9,545 0.01% 14,982,270
2024-05-27 2024-05-23 83.034 200,205 -20,771 0.01% 16,623,825
2024-05-21 2024-05-17 83.925 220,976 -954 0.01% 18,545,322
2024-05-17 2024-05-14 81.567 221,930 -7,159 0.01% 18,102,201
2024-04-18 2024-04-16 72.871 229,089 -19,286 0.01% 16,693,912
2024-04-11 2024-04-09 78.005 248,375 -9,642 0.01% 19,374,448
2024-04-03 2024-03-28 79.053 258,017 -550,705 0.01% 20,396,907
2024-03-12 2024-03-08 82.882 808,722 +9,762 0.03% 67,028,474
2024-03-08 2024-03-06 83.571 798,960 -4,035 0.03% 66,770,149
2024-01-25 2024-01-23 79.011 802,995 -116 0.03% 63,445,409
2023-12-28 2023-12-22 87.761 803,111 -471 0.03% 70,481,423
2023-12-06 2023-12-04 80.814 803,582 -3,772 0.03% 64,940,595
2023-11-29 2023-11-27 83.306 807,354 -4,243 0.03% 67,257,587
2023-11-23 2023-11-21 84.155 811,597 -9,429 0.03% 68,299,646
2023-11-06 2023-11-02 91.598 821,026 +35,823 0.03% 75,204,365
2023-09-20 2023-09-18 89.491 785,203 +1,804 0.03% 70,268,644
2023-06-06 2023-06-02 112.890 783,399 -902 0.03% 88,437,586
2023-06-05 2023-06-01 109.563 784,301 +902 0.03% 85,930,196
2023-03-15 2023-03-13 115.773 783,399 -91,079 0.03% 90,696,306
2023-03-08 2023-03-06 122.263 874,478 +9,937 0.03% 106,916,539
2023-01-30 2023-01-26 126.638 864,541 -4,457 0.03% 109,483,594
2022-12-09 2022-12-07 109.140 868,998 -62,406 0.03% 94,842,092
2022-11-15 2022-11-11 100.278 931,404 -1,783 0.04% 93,399,623
2022-11-07 2022-11-03 101.213 933,187 +39,125 0.04% 94,450,506
2022-06-09 2022-06-07 112.686 894,062 +4,270 0.04% 100,748,592
2022-05-23 2022-05-19 110.520 889,792 +427 0.04% 98,340,203
2022-03-09 2022-03-07 106.182 889,365 +12,204 0.04% 94,434,630
2021-11-08 2021-11-04 126.686 877,161 +31,418 0.04% 111,123,670
2021-07-22 2021-07-20 139.982 845,743 +8,934 0.04% 118,388,840
2021-07-08 2021-07-06 140.844 836,809 +16,245 0.04% 117,859,408
2021-07-02 2021-06-29 142.444 820,564 +12,996 0.03% 116,884,711
2021-03-30 2021-03-26 140.475 807,568 -406 0.03% 113,442,721
2021-03-10 2021-03-08 147.921 807,974 +8,396 0.03% 119,516,360
2021-03-03 2021-03-01 149.290 799,578 +803 0.03% 119,368,627
2021-03-02 2021-02-26 155.012 798,775 -803 0.03% 123,819,949
2021-01-05 2020-12-31 124.408 799,578 -804 0.03% 99,473,856
2020-12-30 2020-12-28 122.542 800,382 +804 0.03% 98,080,272
2020-11-13 2020-11-11 133.490 799,578 -402 0.03% 106,735,447
2020-11-09 2020-11-05 131.453 799,980 +28,488 0.03% 105,159,680
2020-07-30 2020-07-28 119.649 771,492 -775 0.03% 92,308,414
2020-07-21 2020-07-17 124.680 772,267 +775 0.03% 96,286,473
2020-07-20 2020-07-16 125.712 771,492 -775 0.03% 96,986,037
2020-07-10 2020-07-08 129.002 772,267 +387 0.03% 99,623,872
2020-07-08 2020-07-06 134.420 771,880 -387 0.03% 103,756,055
2020-06-29 2020-06-24 129.518 772,267 +387 0.03% 100,022,368
2020-05-26 2020-05-22 117.069 771,880 +1,551 0.03% 90,363,359
2020-04-22 2020-04-20 136.355 770,329 +387 0.03% 105,038,177
2020-03-11 2020-03-09 139.515 769,942 +8,895 0.03% 107,418,264
2020-03-10 2020-03-06 144.996 761,047 +1,533 0.03% 110,348,885
2020-01-08 2020-01-06 153.218 759,514 -767 0.03% 116,371,409
2020-01-07 2020-01-03 154.654 760,281 +919 0.03% 117,580,391
2019-11-11 2019-11-07 164.661 759,362 +23,278 0.03% 125,037,171
2019-09-10 2019-09-06 154.967 736,084 +743 0.03% 114,068,708
2019-09-09 2019-09-05 154.967 735,341 +7,427 0.03% 113,953,568
2019-09-06 2019-09-04 159.545 727,914 -37,137 0.03% 116,134,765
2019-09-03 2019-08-30 149.581 765,051 -1,485 0.04% 114,437,475
2019-08-30 2019-08-28 152.409 766,536 -743 0.04% 116,826,887
2019-08-23 2019-08-21 156.717 767,279 +1,485 0.04% 120,245,855
2019-08-12 2019-08-08 153.755 765,794 +743 0.04% 117,744,840
2019-08-07 2019-08-05 154.159 765,051 +743 0.04% 117,939,612
2019-04-17 2019-04-15 181.356 764,308 -433 0.04% 138,611,679
2019-03-19 2019-03-15 174.085 764,741 +804 0.04% 133,130,242
2019-03-12 2019-03-08 176.194 763,937 +7,391 0.04% 134,601,095
2019-01-14 2019-01-10 164.230 756,546 -11,033 0.04% 124,247,689
2018-11-12 2018-11-08 151.206 767,579 +24,983 0.04% 116,062,415
2018-10-15 2018-10-11 148.114 742,596 +3,558 0.04% 109,989,053
2018-09-11 2018-09-07 157.108 739,038 +143,056 0.04% 116,108,715
2018-09-10 2018-09-06 156.967 595,982 +7,116 0.03% 93,549,735
2018-06-05 2018-06-01 176.782 588,866 +14,232 0.03% 104,100,632
2018-05-30 2018-05-28 176.360 574,634 +28,465 0.03% 101,342,425
2018-03-28 2018-03-26 179.592 546,169 +9,251 0.03% 98,087,609
2018-03-12 2018-03-08 181.265 536,918 +4,956 0.03% 97,324,583
2018-03-06 2018-03-02 185.804 531,962 +705 0.03% 98,840,661
2017-12-12 2017-12-08 172.330 531,257 -1,410 0.03% 91,551,334
2017-11-13 2017-11-09 187.725 532,667 +12,292 0.03% 99,994,862
2017-10-27 2017-10-25 189.032 520,375 +6,888 0.03% 98,367,305
2017-10-04 2017-09-29 184.240 513,487 +689 0.03% 94,605,077
2017-07-05 2017-07-03 167.689 512,798 -4,410 0.03% 85,990,738
2017-06-08 2017-06-06 180.175 517,208 -12,725 0.03% 93,188,084
2017-06-01 2017-05-29 167.254 529,933 +13,776 0.03% 88,633,278
2017-04-05 2017-03-31 165.802 516,157 -20,664 0.03% 85,579,805
2017-03-31 2017-03-29 165.657 536,821 -13,775 0.03% 88,927,996
2017-03-30 2017-03-28 166.092 550,596 +6,888 0.03% 91,449,733
2017-03-29 2017-03-27 166.092 543,708 +13,775 0.03% 90,305,690
2017-03-28 2017-03-24 165.947 529,933 +6,888 0.03% 87,940,830
2017-03-23 2017-03-21 167.109 523,045 +6,888 0.03% 87,405,295
2017-03-22 2017-03-20 166.673 516,157 +20,663 0.03% 86,029,436
2017-03-13 2017-03-09 165.079 495,494 +4,802 0.02% 81,795,556
2016-11-16 2016-11-14 146.240 490,692 +6,821 0.02% 71,758,739
2016-11-14 2016-11-10 159.526 483,871 +12,952 0.02% 77,190,238
2016-11-09 2016-11-07 156.664 470,919 +46,469 0.02% 73,776,216
2016-08-04 2016-08-01 166.607 424,450 -6,638 0.02% 70,716,130
2016-06-22 2016-06-20 134.671 431,088 -132,768 0.02% 58,055,086
2016-05-12 2016-05-10 140.094 563,856 +3,034 0.03% 78,992,886
2016-04-19 2016-04-15 147.023 560,822 -664 0.03% 82,453,991
2016-04-08 2016-04-06 137.684 561,486 +6,638 0.03% 77,307,557
2016-03-10 2016-03-08 142.753 554,848 +6,234 0.03% 79,205,944
2016-01-29 2016-01-27 122.414 548,614 +63,013 0.03% 67,157,872
2015-12-29 2015-12-24 144.733 485,601 +656 0.03% 70,282,522
2015-12-14 2015-12-10 143.971 484,945 -656 0.03% 69,818,169
2015-11-16 2015-11-12 158.011 485,601 +11,778 0.03% 76,730,453
2015-11-11 2015-11-09 153.327 473,823 +641 0.03% 72,649,947
2015-10-13 2015-10-09 158.792 473,182 +6,404 0.03% 75,137,518
2015-10-09 2015-10-07 160.041 466,778 -640 0.03% 74,703,667
2015-10-06 2015-10-02 156.294 467,418 +640 0.03% 73,054,536
2015-09-17 2015-09-15 156.762 466,778 -128,092 0.03% 73,173,153
2015-08-31 2015-08-27 154.030 594,870 +25,618 0.03% 91,627,711
2015-08-27 2015-08-25 150.204 569,252 +51,878 0.03% 85,504,174
2015-08-26 2015-08-24 152.546 517,374 +32,023 0.03% 78,923,592
2015-08-12 2015-08-10 181.120 485,351 +3,843 0.03% 87,906,623
2015-06-12 2015-06-10 195.640 481,508 +6,404 0.03% 94,202,463
2015-06-10 2015-06-08 200.793 475,104 +19,214 0.03% 95,397,575
2015-05-08 2015-05-06 205.789 455,890 -640 0.02% 93,817,349
2015-04-27 2015-04-23 194.079 456,530 -641 0.02% 88,602,939
2015-04-01 2015-03-30 189.239 457,171 +641 0.02% 86,514,514
2015-03-12 2015-03-10 187.774 456,530 +3,650 0.02% 85,724,369
2015-01-30 2015-01-28 201.310 452,880 -635 0.03% 91,169,216
2015-01-19 2015-01-15 192.338 453,515 +635 0.03% 87,228,297
2015-01-15 2015-01-13 194.542 452,880 -635 0.03% 88,104,105
2014-11-18 2014-11-14 187.111 453,515 +9,456 0.03% 84,857,567
2014-10-07 2014-10-03 174.733 444,059 +12,442 0.03% 77,591,860
2014-08-01 2014-07-30 186.307 431,617 -622 0.03% 80,413,306
2014-07-31 2014-07-29 180.520 432,239 -622 0.03% 78,027,851
2014-07-30 2014-07-28 172.965 432,861 +6,221 0.03% 74,869,799
2014-07-16 2014-07-14 169.107 426,640 +9,331 0.03% 72,147,826
2014-06-30 2014-06-26 169.911 417,309 +6,221 0.02% 70,905,297
2014-06-26 2014-06-24 169.589 411,088 +622 0.02% 69,716,118
2014-06-17 2014-06-13 172.001 410,466 -285 0.02% 70,600,359
2014-06-10 2014-06-06 172.965 410,751 -622 0.02% 71,045,543
2014-04-16 2014-04-14 161.713 411,373 +2,949 0.02% 66,524,207
2014-04-08 2014-04-04 161.361 408,424 +1,957 0.02% 65,903,530
2014-03-13 2014-03-11 153.150 406,467 +4,143 0.02% 62,250,242
2014-03-12 2014-03-10 152.007 402,324 +1,839 0.02% 61,156,169
2014-03-06 2014-03-04 156.087 400,485 +12,256 0.02% 62,510,461
2014-03-05 2014-03-03 157.719 388,229 +612 0.02% 61,230,993
2014-02-28 2014-02-26 160.982 387,617 -35,542 0.02% 62,399,539
2014-02-25 2014-02-21 162.043 423,159 +35,295 0.03% 68,570,024
2014-02-24 2014-02-20 160.167 387,864 -613 0.02% 62,122,833
2014-01-27 2014-01-23 159.187 388,477 +6,128 0.02% 61,840,652
2014-01-06 2014-01-02 160.003 382,349 +18,384 0.02% 61,177,120
2013-12-23 2013-12-19 157.964 363,965 +1,226 0.02% 57,493,196
2013-12-13 2013-12-11 156.984 362,739 +18,384 0.02% 56,944,371
2013-11-27 2013-11-25 161.635 344,355 +6,128 0.02% 55,659,890
2013-11-21 2013-11-19 162.696 338,227 +612 0.02% 55,028,149
2013-11-18 2013-11-14 167.973 337,615 +7,983 0.02% 56,710,262
2013-11-13 2013-11-11 169.645 329,632 +5,983 0.02% 55,920,271
2013-10-09 2013-10-07 171.149 323,649 +599 0.02% 55,392,133
2013-09-24 2013-09-19 181.678 323,050 -599 0.02% 58,691,222
2013-06-06 2013-06-04 169.645 323,649 +599 0.02% 54,905,288
2013-06-03 2013-05-30 172.486 323,050 +598 0.02% 55,721,565
2013-05-31 2013-05-29 176.831 322,452 +5,983 0.02% 57,019,657
2013-05-29 2013-05-27 180.843 316,469 +599 0.02% 57,231,127
2013-05-23 2013-05-21 187.027 315,870 +11,966 0.02% 59,076,170
2013-05-13 2013-05-09 185.857 303,904 +5,983 0.02% 56,482,650
2013-05-10 2013-05-08 187.027 297,921 +5,983 0.02% 55,719,225
2013-05-08 2013-05-06 186.693 291,938 +9,573 0.02% 54,502,656
2013-05-07 2013-05-03 184.854 282,365 +5,983 0.02% 52,196,316
2013-05-03 2013-04-30 187.528 276,382 +35,899 0.02% 51,829,435
2013-04-25 2013-04-23 187.528 240,483 +1,598 0.02% 45,097,358
2013-04-18 2013-04-16 180.341 238,885 -1,196 0.02% 43,080,842
2013-04-10 2013-04-08 172.820 240,081 -599 0.02% 41,490,837
2013-04-03 2013-03-28 174.826 240,680 +5,983 0.02% 42,077,076
2013-03-28 2013-03-26 175.829 234,697 +50,857 0.01% 41,266,453
2013-03-19 2013-03-15 177.500 183,840 +1,196 0.01% 32,631,602
2013-03-15 2013-03-13 186.525 182,644 +599 0.01% 34,067,751
2013-03-13 2013-03-11 193.141 182,045 +1,509 0.01% 35,160,287
2013-01-15 2013-01-11 207.635 180,536 +834 0.01% 37,485,522
2012-12-20 2012-12-18 195.332 179,702 +3,743 0.01% 35,101,477
2012-11-19 2012-11-15 193.847 175,959 +3,701 0.01% 34,109,188
2012-07-24 2012-07-20 167.077 172,258 -581 0.01% 28,780,375
2012-07-06 2012-07-04 160.019 172,839 -581 0.01% 27,657,483
2012-06-01 2012-05-30 150.722 173,420 -581 0.01% 26,138,270
2012-05-21 2012-05-17 151.153 174,001 +581 0.01% 26,300,728
2012-05-10 2012-05-08 153.219 173,420 +581 0.01% 26,571,171
2012-04-30 2012-04-26 163.118 172,839 -581 0.01% 28,193,077
2012-04-05 2012-04-02 162.515 173,420 +581 0.01% 28,183,355
2012-04-03 2012-03-30 166.130 172,839 +1,162 0.01% 28,713,793
2012-03-29 2012-03-27 195.569 171,677 -1,743 0.01% 33,574,686
2012-03-23 2012-03-21 191.265 173,420 +581 0.01% 33,169,181
2012-03-12 2012-03-08 202.033 172,839 +1,406 0.01% 34,919,100
2012-02-17 2012-02-15 206.025 171,433 -576 0.01% 35,319,412
2012-02-03 2012-02-01 186.411 172,009 -322 0.01% 32,064,448
2012-01-26 2012-01-19 187.279 172,331 +20 0.01% 32,274,028
2012-01-19 2012-01-17 176.865 172,311 +4,009 0.01% 30,475,827
2012-01-04 2011-12-30 168.968 168,302 +9,219 0.01% 28,437,640
2011-12-30 2011-12-28 171.224 159,083 -8,643 0.01% 27,238,876
2011-12-29 2011-12-23 169.402 167,726 -15,555 0.01% 28,413,094
2011-12-12 2011-12-08 177.371 183,281 +4,468 0.01% 32,508,675
2011-12-02 2011-11-30 165.807 178,813 +14,052 0.01% 29,648,428
2011-11-30 2011-11-28 168.831 164,761 -11,242 0.01% 27,816,808
2011-10-04 2011-09-30 160.915 176,003 +562 0.01% 28,321,438
2011-10-03 2011-09-28 164.206 175,441 +5,621 0.01% 28,808,421
2011-09-02 2011-08-31 195.161 169,820 -2,810 0.01% 33,142,261
2011-08-09 2011-08-05 197.118 172,630 +562 0.01% 34,028,492
2011-08-02 2011-07-29 210.995 172,068 -4,497 0.01% 36,305,420
2011-07-07 2011-07-05 208.326 176,565 -562 0.01% 36,783,087
2011-06-22 2011-06-20 193.738 177,127 +562 0.01% 34,316,210
2011-05-31 2011-05-27 211.350 176,565 +11,242 0.01% 37,317,086
2011-05-30 2011-05-26 209.216 165,323 +562 0.01% 34,588,145
2011-05-09 2011-05-05 214.197 164,761 +562 0.01% 35,291,293
2011-03-11 2011-03-09 229.787 164,199 +1,225 0.01% 37,730,781
2011-02-24 2011-02-22 218.315 162,974 +557 0.01% 35,579,748
2011-02-14 2011-02-10 218.674 162,417 +1,116 0.01% 35,516,370
2011-02-07 2011-01-31 233.013 161,301 +558 0.01% 37,585,270
2011-01-10 2011-01-06 248.428 160,743 -558 0.01% 39,933,057
2011-01-07 2011-01-05 243.230 161,301 -22,316 0.01% 39,233,239
2011-01-04 2010-12-31 231.400 183,617 +11,158 0.01% 42,488,988
2011-01-03 2010-12-29 231.938 172,459 +11,158 0.01% 39,999,761
2010-11-23 2010-11-19 244.011 161,301 +2,294 0.01% 39,359,245
2010-11-22 2010-11-18 246.375 159,007 +550 0.01% 39,175,335
2010-11-05 2010-11-03 262.739 158,457 -11,550 0.01% 41,632,880
2010-08-24 2010-08-20 203.464 170,007 -43,998 0.01% 34,590,280
2010-08-19 2010-08-17 200.918 214,005 +32,999 0.02% 42,997,517
2010-08-18 2010-08-16 200.009 181,006 +16,499 0.01% 36,202,857
2010-06-23 2010-06-21 204.918 164,507 -5,500 0.01% 33,710,522
2010-06-22 2010-06-18 196.554 170,007 -1,649 0.01% 33,415,632
2010-06-03 2010-06-01 183.827 171,656 +1,649 0.01% 31,554,938
2010-04-20 2010-04-16 219.465 170,007 -550 0.01% 37,310,516
2010-03-24 2010-03-22 211.941 170,557 +1,262 0.01% 36,148,046
2010-02-25 2010-02-23 193.440 169,295 -546 0.01% 32,748,391
2010-02-09 2010-02-05 180.800 169,841 +546 0.01% 30,707,299
2010-01-19 2010-01-15 201.317 169,295 +1,092 0.01% 34,081,896
2010-01-08 2010-01-06 212.491 168,203 +546 0.01% 35,741,572
2010-01-05 2009-12-31 213.040 167,657 +8,188 0.01% 35,717,687
2009-12-15 2009-12-11 216.704 159,469 -5,459 0.01% 34,557,549
2009-12-14 2009-12-10 211.392 164,928 +5,459 0.01% 34,864,394
2009-12-07 2009-12-03 217.070 159,469 -545 0.01% 34,615,973
2009-12-04 2009-12-02 214.506 160,014 -546 0.01% 34,323,914
2009-12-01 2009-11-27 202.965 160,560 +546 0.01% 32,588,100
2009-11-24 2009-11-20 214.536 160,014 +2,345 0.01% 34,328,709
2009-11-18 2009-11-16 219.927 157,669 -538 0.01% 34,675,660
2009-11-13 2009-11-11 211.375 158,207 +5,917 0.01% 33,441,045
2009-11-11 2009-11-09 219.555 152,290 -538 0.01% 33,436,050
2009-11-05 2009-11-03 211.189 152,828 +12,910 0.01% 32,275,646
2009-11-03 2009-10-30 222.530 139,918 -538 0.01% 31,135,900
2009-11-02 2009-10-29 209.144 140,456 +538 0.01% 29,375,583
2009-10-28 2009-10-23 227.363 139,918 +6,992 0.01% 31,812,202
2009-10-23 2009-10-21 235.729 132,926 -538 0.01% 31,334,507
2009-10-22 2009-10-20 240.563 133,464 -5,379 0.01% 32,106,436
2009-09-04 2009-09-02 191.483 138,843 +10,758 0.01% 26,586,116
2009-09-03 2009-09-01 197.060 128,085 +1,076 0.01% 25,240,492
2009-08-21 2009-08-19 195.945 127,009 -1,608 0.01% 24,886,785
2009-08-20 2009-08-18 200.035 128,617 -1,076 0.01% 25,727,899
2009-08-13 2009-08-11 213.420 129,693 -21,516 0.01% 27,679,109
2009-08-10 2009-08-06 212.305 151,209 +21,516 0.01% 32,102,394
2009-08-07 2009-08-05 211.561 129,693 +2,684 0.01% 27,438,002
2009-07-17 2009-07-15 184.977 127,009 -11,296 0.01% 23,493,691
2009-07-16 2009-07-14 177.912 138,305 -5,379 0.01% 24,606,141
2009-07-14 2009-07-10 173.729 143,684 -5,379 0.01% 24,962,116
2009-07-07 2009-07-03 177.076 149,063 +8,607 0.01% 26,395,417
2009-07-03 2009-06-30 179.957 140,456 +5,379 0.01% 25,276,058
2009-07-02 2009-06-29 184.140 135,077 -10,758 0.01% 24,873,080
2009-06-30 2009-06-26 185.348 145,835 -10,759 0.01% 27,030,284
2009-06-29 2009-06-25 179.864 156,594 -13,985 0.01% 28,165,650
2009-06-26 2009-06-24 171.312 170,579 -22,592 0.01% 29,222,313
2009-06-25 2009-06-23 165.735 193,171 +1,076 0.01% 32,015,254
2009-06-24 2009-06-22 172.614 192,095 -8,607 0.01% 33,158,254
2009-06-22 2009-06-18 163.783 200,702 +15,599 0.01% 32,871,634
2009-06-18 2009-06-16 168.803 185,103 +5,379 0.01% 31,245,896
2009-06-17 2009-06-15 171.963 179,724 +6,455 0.01% 30,905,907
2009-06-16 2009-06-12 176.332 173,269 -538 0.01% 30,552,861
2009-06-15 2009-06-11 175.124 173,807 +538 0.01% 30,437,701
2009-06-11 2009-06-09 175.402 173,269 +5,379 0.01% 30,391,802
2009-06-02 2009-05-29 179.399 167,890 +10,759 0.01% 30,119,366
2009-06-01 2009-05-27 181.073 157,131 -2,152 0.01% 28,452,112
2009-05-27 2009-05-25 168.989 159,283 -10,758 0.01% 26,917,021
2009-05-26 2009-05-22 159.693 170,041 -83,376 0.01% 27,154,418
2009-05-25 2009-05-21 152.071 253,417 +5,379 0.02% 38,537,428
2009-05-12 2009-05-08 154.023 248,038 +16,138 0.02% 38,203,611
2009-05-08 2009-05-06 154.302 231,900 +26,895 0.02% 35,782,652
2009-05-07 2009-05-05 154.581 205,005 +37,653 0.01% 31,689,865
2009-05-04 2009-04-29 143.055 167,352 -23,668 0.01% 23,940,500
2009-04-30 2009-04-28 137.942 191,020 +46,260 0.01% 26,349,746
2009-04-23 2009-04-21 152.908 144,760 +15,600 0.01% 22,134,930
2009-04-03 2009-04-01 131.157 129,160 -1,076 0.01% 16,940,208
2009-03-31 2009-03-27 135.619 130,236 -538 0.01% 17,662,413
2009-03-27 2009-03-25 128.926 130,774 +1,076 0.01% 16,860,155
2009-03-26 2009-03-24 134.596 129,698 -538 0.01% 17,456,836
2009-03-25 2009-03-23 130.709 130,236 -34,964 0.01% 17,023,059
2009-03-24 2009-03-20 122.058 165,200 +1,902 0.01% 20,163,991
2009-03-23 2009-03-19 124.691 163,298 -532 0.01% 20,361,799
2009-03-19 2009-03-17 120.365 163,830 -532 0.01% 19,719,466
2009-03-17 2009-03-13 117.732 164,362 -3,190 0.01% 19,350,737
2009-03-12 2009-03-10 107.106 167,552 -5,317 0.01% 17,945,894
2009-03-11 2009-03-09 104.944 172,869 -10,103 0.01% 18,141,495
2009-03-09 2009-03-05 111.056 182,972 +532 0.01% 20,320,121
2009-02-26 2009-02-24 112.843 182,440 +2,658 0.01% 20,587,000
2009-02-25 2009-02-23 117.356 179,782 +2,659 0.01% 21,098,547
2009-02-23 2009-02-19 116.980 177,123 +2,659 0.01% 20,719,873
2009-02-16 2009-02-12 117.168 174,464 +2,658 0.01% 20,441,635
2009-02-11 2009-02-09 125.725 171,806 -7,976 0.01% 21,600,385
2009-02-10 2009-02-06 122.246 179,782 -5,317 0.01% 21,977,653
2009-01-15 2009-01-13 124.127 185,099 +1,595 0.01% 22,975,753
2008-12-29 2008-12-22 124.127 183,504 +15,952 0.01% 22,777,771
2008-12-09 2008-12-05 102.123 167,552 -5,317 0.01% 17,110,835
2008-12-08 2008-12-04 102.687 172,869 +2,658 0.01% 17,751,355
2008-12-05 2008-12-03 103.909 170,211 +2,659 0.01% 17,686,490
2008-11-28 2008-11-26 107.671 167,552 -5,317 0.01% 18,040,429
2008-11-25 2008-11-21 101.122 172,869 +5,684 0.01% 17,480,858
2008-11-14 2008-11-12 122.513 167,185 +2,571 0.01% 20,482,367
2008-11-13 2008-11-11 127.569 164,614 +2,057 0.01% 20,999,691
2008-11-12 2008-11-10 134.181 162,557 +5,142 0.01% 21,812,079
2008-11-04 2008-10-31 127.375 157,415 +1,029 0.01% 20,050,707
2008-11-03 2008-10-30 130.292 156,386 -5,657 0.01% 20,375,814
2008-10-31 2008-10-29 119.596 162,043 +5,657 0.01% 19,379,728
2008-10-29 2008-10-27 108.998 156,386 -1,029 0.01% 17,045,737
2008-10-27 2008-10-23 123.097 157,415 -6,170 0.01% 19,377,249
2008-10-15 2008-10-13 129.125 163,585 -515 0.01% 21,122,915
2008-10-10 2008-10-08 128.347 164,100 -1,028 0.01% 21,061,767
2008-10-06 2008-10-02 149.058 165,128 +1,028 0.01% 24,613,602
2008-09-22 2008-09-18 177.255 164,100 -1,542 0.01% 29,087,577
2008-09-11 2008-09-09 190.284 165,642 +8,742 0.01% 31,519,084
2008-09-04 2008-09-02 208.467 156,900 +17,483 0.01% 32,708,454
2008-08-27 2008-08-25 202.244 139,417 -15,427 0.01% 28,196,250
2008-08-25 2008-08-20 203.605 154,844 +5,143 0.01% 31,527,051
2008-08-21 2008-08-19 201.855 149,701 +10,284 0.01% 30,217,904
2008-08-19 2008-08-15 213.717 139,417 +5,143 0.01% 29,795,845
2008-08-18 2008-08-14 217.801 134,274 -15,427 0.01% 29,245,041
2008-08-14 2008-08-12 218.774 149,701 -5,143 0.01% 32,750,619
2008-08-13 2008-08-11 215.857 154,844 +10,285 0.01% 33,424,094
2008-08-11 2008-08-07 216.634 144,559 +10,285 0.01% 31,316,456
2008-07-31 2008-07-29 223.441 134,274 -5,143 0.01% 30,002,279
2008-07-29 2008-07-25 230.441 139,417 +5,143 0.01% 32,127,458
2008-07-23 2008-07-21 230.247 134,274 -15,427 0.01% 30,916,186
2008-07-22 2008-07-18 217.412 149,701 -5,143 0.01% 32,546,837
2008-07-21 2008-07-17 213.717 154,844 -20,569 0.01% 33,092,865
2008-07-18 2008-07-16 210.606 175,413 +15,427 0.01% 36,943,031
2008-07-17 2008-07-15 211.967 159,986 +10,799 0.01% 33,911,794
2008-07-16 2008-07-14 221.107 149,187 +15,427 0.01% 32,986,310
2008-07-07 2008-07-03 200.299 133,760 -20,569 0.01% 26,792,039
2008-07-03 2008-06-30 205.744 154,329 +10,284 0.01% 31,752,323
2008-07-02 2008-06-27 208.856 144,045 +10,285 0.01% 30,084,636
2008-06-30 2008-06-26 215.468 133,760 -46,281 0.01% 28,820,951
2008-06-26 2008-06-24 220.524 180,041 +25,712 0.01% 39,703,314
2008-06-25 2008-06-23 224.413 154,329 +20,569 0.01% 34,633,441
2008-06-13 2008-06-11 231.025 133,760 +514 0.01% 30,901,886
2008-05-28 2008-05-26 244.443 133,246 +514 0.01% 32,571,049
2008-05-20 2008-05-16 260.195 132,732 +515 0.01% 34,536,159
2008-05-09 2008-05-07 268.362 132,217 +514 0.01% 35,482,047
2008-05-07 2008-05-05 276.724 131,703 -514 0.01% 36,445,411
2008-04-25 2008-04-23 262.528 132,217 -515 0.01% 34,710,699
2008-04-15 2008-04-11 251.638 132,732 -25,711 0.01% 33,400,441
2008-04-08 2008-04-03 259.028 158,443 -5,142 0.01% 41,041,155
2008-04-01 2008-03-28 239.192 163,585 -515 0.01% 39,128,291
2008-03-31 2008-03-27 231.219 164,100 -1,028 0.01% 37,943,092
2008-03-28 2008-03-26 225.385 165,128 +5,142 0.01% 37,217,435
2008-03-26 2008-03-20 210.800 159,986 +21,084 0.01% 33,725,124
2008-03-20 2008-03-18 225.591 138,902 -11,313 0.01% 31,335,002
2008-03-19 2008-03-17 220.499 150,215 +1,043 0.01% 33,122,296
2008-03-17 2008-03-13 229.507 149,172 +18,894 0.01% 34,236,051
2008-03-14 2008-03-12 243.998 130,278 -8,170 0.01% 31,787,609
2008-03-13 2008-03-11 234.599 138,448 +12,255 0.01% 32,479,718
2008-03-11 2008-03-07 246.740 126,193 +6,128 0.01% 31,136,841
2008-03-06 2008-03-04 255.160 120,065 +511 0.01% 30,635,825
2008-03-05 2008-03-03 261.623 119,554 +511 0.01% 31,278,024
2008-03-03 2008-02-28 278.072 119,043 -1,022 0.01% 33,102,512
2008-02-28 2008-02-26 265.735 120,065 -510 0.01% 31,905,460
2008-02-25 2008-02-21 259.860 120,575 +1,021 0.01% 31,332,636
2008-02-22 2008-02-20 268.281 119,554 +1,021 0.01% 32,074,022
2008-02-19 2008-02-15 277.680 118,533 -510 0.01% 32,914,272
2008-02-18 2008-02-14 278.072 119,043 -1,022 0.01% 33,102,512
2008-02-12 2008-02-06 273.176 120,065 +1,532 0.01% 32,798,907
2008-02-11 2008-02-04 288.842 118,533 +511 0.01% 34,237,342
2008-02-01 2008-01-30 304.704 118,022 +1,021 0.01% 35,961,790
2008-01-31 2008-01-29 312.733 117,001 -1,021 0.01% 36,590,069
2008-01-30 2008-01-28 300.983 118,022 +1,021 0.01% 35,522,668
2008-01-29 2008-01-25 310.187 117,001 -1,021 0.01% 36,292,217
2008-01-23 2008-01-21 295.892 118,022 +1,021 0.01% 34,921,764
2008-01-22 2008-01-18 312.145 117,001 -1,021 0.01% 36,521,334
2008-01-18 2008-01-16 304.900 118,022 +1,021 0.01% 35,984,902
2007-12-14 2007-12-12 315.866 117,001 +511 0.01% 36,956,657
2007-12-13 2007-12-11 324.091 116,490 -511 0.01% 37,753,341
2007-11-30 2007-11-28 297.850 117,001 -510 0.01% 34,848,776
2007-11-28 2007-11-26 287.898 117,511 -511 0.01% 33,831,184
2007-11-27 2007-11-23 278.196 118,022 +1,299 0.01% 32,833,226
2007-11-23 2007-11-21 279.384 116,723 +1,010 0.01% 32,610,520
2007-11-22 2007-11-20 296.610 115,713 -505 0.01% 34,321,656
2007-11-20 2007-11-16 285.126 116,218 +505 0.01% 33,136,768
2007-11-15 2007-11-13 296.610 115,713 -505 0.01% 34,321,656
2007-11-14 2007-11-12 287.106 116,218 +505 0.01% 33,366,885
2007-11-13 2007-11-09 292.056 115,713 -505 0.01% 33,794,688
2007-11-09 2007-11-07 292.650 116,218 -3,536 0.01% 34,011,211
2007-11-07 2007-11-05 262.949 119,754 +2,526 0.01% 31,489,254
2007-11-06 2007-11-02 275.226 117,228 +505 0.01% 32,264,164
2007-11-05 2007-11-01 288.690 116,723 +1,010 0.01% 33,696,766
2007-10-30 2007-10-26 304.134 115,713 -505 0.01% 35,192,298
2007-10-29 2007-10-25 292.452 116,218 +505 0.01% 33,988,199
2007-10-09 2007-10-05 259.385 115,713 -51,009 0.01% 30,014,265
2007-10-02 2007-09-27 257.603 166,722 -10,101 0.01% 42,948,151
2007-09-07 2007-09-05 216.419 176,823 -1,515 0.01% 38,267,772
2007-08-23 2007-08-21 187.114 178,338 -12,626 0.01% 33,369,520
2007-08-22 2007-08-20 183.352 190,964 -21,717 0.02% 35,013,599
2007-08-21 2007-08-17 174.244 212,681 +1,515 0.02% 37,058,312
2007-08-16 2007-08-14 189.787 211,166 -17,676 0.02% 40,076,554
2007-08-15 2007-08-13 188.995 228,842 -7,576 0.02% 43,249,982
2007-08-14 2007-08-10 184.837 236,418 +13,636 0.02% 43,698,761
2007-07-03 2007-06-28 187.213 222,782 -10,101 0.02% 41,707,667
2007-06-29 2007-06-27 186.124 232,883 -10,100 0.02% 43,345,089
2007-06-28 2007-06-26 185.530 242,983 -4,546 0.02% 45,080,606
2007-06-26 2007-06-22 182.758 247,529 0.02% 45,237,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top