History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 12,000 | +0 | 0.00% | 1,161,600 |
| 2025-10-13 | 2025-10-09 | 96.400 | 12,000 | +0 | 0.00% | 1,156,800 |
| 2025-10-10 | 2025-10-08 | 94.350 | 12,000 | +0 | 0.00% | 1,132,200 |
| 2025-10-09 | 2025-10-06 | 93.200 | 12,000 | +0 | 0.00% | 1,118,400 |
| 2025-10-08 | 2025-10-03 | 93.000 | 12,000 | +0 | 0.00% | 1,116,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 12,000 | +0 | 0.00% | 1,126,800 |
| 2025-10-03 | 2025-09-30 | 93.200 | 12,000 | +0 | 0.00% | 1,118,400 |
| 2025-10-02 | 2025-09-29 | 93.150 | 12,000 | +0 | 0.00% | 1,117,800 |
| 2025-09-30 | 2025-09-26 | 91.600 | 12,000 | +0 | 0.00% | 1,099,200 |
| 2025-09-29 | 2025-09-25 | 91.050 | 12,000 | +0 | 0.00% | 1,092,600 |
| 2025-09-26 | 2025-09-24 | 92.500 | 12,000 | +0 | 0.00% | 1,110,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 12,000 | +0 | 0.00% | 1,109,400 |
| 2025-09-24 | 2025-09-22 | 93.450 | 12,000 | +0 | 0.00% | 1,121,400 |
| 2025-09-23 | 2025-09-19 | 94.050 | 12,000 | +0 | 0.00% | 1,128,600 |
| 2025-09-22 | 2025-09-18 | 94.550 | 12,000 | +0 | 0.00% | 1,134,600 |
| 2025-09-19 | 2025-09-17 | 96.200 | 12,000 | +0 | 0.00% | 1,154,400 |
| 2025-09-18 | 2025-09-16 | 95.550 | 12,000 | +0 | 0.00% | 1,146,600 |
| 2025-09-17 | 2025-09-15 | 96.850 | 12,000 | +0 | 0.00% | 1,162,200 |
| 2025-09-16 | 2025-09-12 | 96.100 | 12,000 | +0 | 0.00% | 1,153,200 |
| 2025-09-15 | 2025-09-11 | 95.350 | 12,000 | +0 | 0.00% | 1,144,200 |
| 2025-09-12 | 2025-09-10 | 97.500 | 12,000 | +0 | 0.00% | 1,170,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 12,000 | +0 | 0.00% | 1,122,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 12,000 | +0 | 0.00% | 1,110,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 12,000 | +0 | 0.00% | 1,105,800 |
| 2025-09-08 | 2025-09-04 | 91.400 | 12,000 | +0 | 0.00% | 1,096,800 |
| 2025-09-05 | 2025-09-03 | 92.100 | 12,000 | +0 | 0.00% | 1,105,200 |
| 2025-09-04 | 2025-09-02 | 93.650 | 12,000 | +0 | 0.00% | 1,123,800 |
| 2025-09-03 | 2025-09-01 | 93.050 | 12,000 | +0 | 0.00% | 1,116,600 |
| 2025-09-02 | 2025-08-29 | 91.600 | 12,000 | +0 | 0.00% | 1,099,200 |
| 2025-09-01 | 2025-08-28 | 92.500 | 12,000 | +0 | 0.00% | 1,110,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 12,000 | +0 | 0.00% | 1,102,200 |
| 2025-08-28 | 2025-08-26 | 91.700 | 12,000 | +0 | 0.00% | 1,100,400 |
| 2025-08-27 | 2025-08-25 | 93.750 | 12,000 | +0 | 0.00% | 1,125,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 12,000 | +0 | 0.00% | 1,127,400 |
| 2025-08-25 | 2025-08-21 | 93.900 | 12,000 | +0 | 0.00% | 1,126,800 |
| 2025-08-22 | 2025-08-20 | 92.700 | 12,000 | +0 | 0.00% | 1,112,400 |
| 2025-08-21 | 2025-08-19 | 90.600 | 12,000 | +0 | 0.00% | 1,087,200 |
| 2025-08-20 | 2025-08-18 | 89.850 | 12,000 | +0 | 0.00% | 1,078,200 |
| 2025-08-19 | 2025-08-15 | 92.000 | 12,000 | +0 | 0.00% | 1,104,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 12,000 | +0 | 0.00% | 1,166,400 |
| 2025-08-15 | 2025-08-13 | 95.350 | 12,000 | +0 | 0.00% | 1,144,200 |
| 2025-08-14 | 2025-08-12 | 93.900 | 12,000 | +0 | 0.00% | 1,126,800 |
| 2025-08-13 | 2025-08-11 | 94.300 | 12,000 | +0 | 0.00% | 1,131,600 |
| 2025-08-12 | 2025-08-08 | 94.100 | 12,000 | -2,000 | 0.00% | 1,129,200 |
| 2025-07-28 | 2025-07-24 | 92.950 | 14,000 | -1,439 | 0.00% | 1,301,300 |
| 2025-03-12 | 2025-03-10 | 77.356 | 15,439 | +191 | 0.00% | 1,194,294 |
| 2025-03-06 | 2025-03-04 | 75.584 | 15,248 | +2,963 | 0.00% | 1,152,501 |
| 2025-01-09 | 2025-01-07 | 74.116 | 12,285 | -109 | 0.00% | 910,510 |
| 2024-12-06 | 2024-12-04 | 78.874 | 12,394 | +2,963 | 0.00% | 977,569 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,431 | +317 | 0.00% | 819,655 |
| 2024-03-12 | 2024-03-08 | 82.882 | 9,114 | +110 | 0.00% | 755,386 |
| 2023-11-06 | 2023-11-02 | 91.598 | 9,004 | +393 | 0.00% | 824,749 |
| 2023-03-08 | 2023-03-06 | 122.263 | 8,611 | +98 | 0.00% | 1,052,809 |
| 2023-02-21 | 2023-02-17 | 124.394 | 8,513 | +1,283 | 0.00% | 1,058,970 |
| 2022-12-19 | 2022-12-15 | 116.879 | 7,230 | -4,458 | 0.00% | 845,037 |
| 2022-12-15 | 2022-12-13 | 119.235 | 11,688 | -891 | 0.00% | 1,393,616 |
| 2022-12-14 | 2022-12-12 | 113.178 | 12,579 | +891 | 0.00% | 1,423,662 |
| 2022-11-07 | 2022-11-03 | 101.213 | 11,688 | +490 | 0.00% | 1,182,976 |
| 2022-10-17 | 2022-10-13 | 106.072 | 11,198 | +854 | 0.00% | 1,187,789 |
| 2022-03-09 | 2022-03-07 | 106.182 | 10,344 | +142 | 0.00% | 1,098,347 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,202 | +366 | 0.00% | 1,292,447 |
| 2021-11-02 | 2021-10-29 | 127.424 | 9,836 | -406 | 0.00% | 1,253,345 |
| 2021-10-11 | 2021-10-07 | 125.578 | 10,242 | -407 | 0.00% | 1,286,165 |
| 2021-10-06 | 2021-10-04 | 119.853 | 10,649 | -1,218 | 0.00% | 1,276,311 |
| 2021-10-04 | 2021-09-29 | 121.145 | 11,867 | -406 | 0.00% | 1,437,633 |
| 2021-09-29 | 2021-09-27 | 116.652 | 12,273 | +406 | 0.00% | 1,431,666 |
| 2021-09-23 | 2021-09-20 | 116.344 | 11,867 | +1,625 | 0.00% | 1,380,653 |
| 2021-09-20 | 2021-09-16 | 129.517 | 10,242 | +406 | 0.00% | 1,326,516 |
| 2021-09-03 | 2021-09-01 | 135.181 | 9,836 | +4,061 | 0.00% | 1,329,636 |
| 2021-08-20 | 2021-08-18 | 138.135 | 5,775 | -4,061 | 0.00% | 797,731 |
| 2021-08-10 | 2021-08-06 | 137.150 | 9,836 | +4,061 | 0.00% | 1,349,011 |
| 2021-07-28 | 2021-07-26 | 140.967 | 5,775 | -4,061 | 0.00% | 814,084 |
| 2021-07-22 | 2021-07-20 | 139.982 | 9,836 | +4,061 | 0.00% | 1,376,863 |
| 2021-07-20 | 2021-07-16 | 143.799 | 5,775 | -2,031 | 0.00% | 830,437 |
| 2021-07-19 | 2021-07-15 | 144.291 | 7,806 | -2,030 | 0.00% | 1,126,336 |
| 2021-07-06 | 2021-07-02 | 141.583 | 9,836 | +4,061 | 0.00% | 1,392,606 |
| 2021-05-28 | 2021-05-26 | 147.369 | 5,775 | -2,437 | 0.00% | 851,056 |
| 2021-05-20 | 2021-05-17 | 141.090 | 8,212 | -2,437 | 0.00% | 1,158,632 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,649 | +111 | 0.00% | 1,575,211 |
| 2021-02-23 | 2021-02-19 | 141.701 | 10,538 | -402 | 0.00% | 1,493,241 |
| 2021-02-22 | 2021-02-18 | 138.217 | 10,940 | +402 | 0.00% | 1,512,096 |
| 2021-01-21 | 2021-01-19 | 138.715 | 10,538 | -402 | 0.00% | 1,461,777 |
| 2021-01-20 | 2021-01-18 | 134.983 | 10,940 | +402 | 0.00% | 1,476,710 |
| 2021-01-13 | 2021-01-11 | 134.361 | 10,538 | -11,107 | 0.00% | 1,415,892 |
| 2021-01-06 | 2021-01-04 | 128.513 | 21,645 | -804 | 0.00% | 2,781,673 |
| 2020-11-27 | 2020-11-25 | 133.117 | 22,449 | -402 | 0.00% | 2,988,332 |
| 2020-11-12 | 2020-11-10 | 129.384 | 22,851 | -8,842 | 0.00% | 2,956,560 |
| 2020-11-11 | 2020-11-09 | 123.413 | 31,693 | +804 | 0.00% | 3,911,318 |
| 2020-11-10 | 2020-11-06 | 134.033 | 30,889 | -402 | 0.00% | 4,140,143 |
| 2020-11-09 | 2020-11-05 | 131.453 | 31,291 | +727 | 0.00% | 4,113,292 |
| 2020-11-06 | 2020-11-04 | 129.776 | 30,564 | -387 | 0.00% | 3,966,469 |
| 2020-10-30 | 2020-10-28 | 124.487 | 30,951 | +775 | 0.00% | 3,852,991 |
| 2020-10-29 | 2020-10-27 | 124.874 | 30,176 | +387 | 0.00% | 3,768,192 |
| 2020-09-30 | 2020-09-28 | 126.293 | 29,789 | -775 | 0.00% | 3,762,137 |
| 2020-09-24 | 2020-09-22 | 126.938 | 30,564 | +388 | 0.00% | 3,879,728 |
| 2020-09-15 | 2020-09-11 | 129.260 | 30,176 | +387 | 0.00% | 3,900,545 |
| 2020-09-02 | 2020-08-31 | 134.420 | 29,789 | -4,263 | 0.00% | 4,004,235 |
| 2020-08-14 | 2020-08-12 | 128.292 | 34,052 | -15,504 | 0.00% | 4,368,611 |
| 2020-08-13 | 2020-08-11 | 125.648 | 49,556 | -7,752 | 0.00% | 6,226,603 |
| 2020-08-12 | 2020-08-10 | 122.487 | 57,308 | +7,752 | 0.00% | 7,019,500 |
| 2020-07-20 | 2020-07-16 | 125.712 | 49,556 | +13,953 | 0.00% | 6,229,799 |
| 2020-07-14 | 2020-07-10 | 126.680 | 35,603 | +388 | 0.00% | 4,510,182 |
| 2020-07-13 | 2020-07-09 | 126.615 | 35,215 | +3,876 | 0.00% | 4,458,758 |
| 2020-07-10 | 2020-07-08 | 129.002 | 31,339 | +3,876 | 0.00% | 4,042,789 |
| 2020-06-29 | 2020-06-24 | 129.518 | 27,463 | +3,876 | 0.00% | 3,556,949 |
| 2020-06-09 | 2020-06-05 | 128.679 | 23,587 | -388 | 0.00% | 3,035,160 |
| 2020-06-03 | 2020-06-01 | 121.842 | 23,975 | -1,163 | 0.00% | 2,921,168 |
| 2020-05-26 | 2020-05-22 | 117.069 | 25,138 | +1,551 | 0.00% | 2,942,885 |
| 2020-05-18 | 2020-05-14 | 124.745 | 23,587 | +387 | 0.00% | 2,942,355 |
| 2020-04-03 | 2020-04-01 | 132.098 | 23,200 | -387 | 0.00% | 3,064,671 |
| 2020-03-27 | 2020-03-25 | 128.550 | 23,587 | -388 | 0.00% | 3,032,117 |
| 2020-03-25 | 2020-03-23 | 118.037 | 23,975 | +388 | 0.00% | 2,829,930 |
| 2020-03-20 | 2020-03-18 | 126.099 | 23,587 | +387 | 0.00% | 2,974,304 |
| 2020-03-16 | 2020-03-12 | 133.001 | 23,200 | -775 | 0.00% | 3,085,621 |
| 2020-03-11 | 2020-03-09 | 139.515 | 23,975 | +660 | 0.00% | 3,344,866 |
| 2020-03-04 | 2020-03-02 | 142.255 | 23,315 | +383 | 0.00% | 3,316,686 |
| 2020-02-24 | 2020-02-20 | 148.389 | 22,932 | +767 | 0.00% | 3,402,866 |
| 2020-02-18 | 2020-02-14 | 150.739 | 22,165 | -384 | 0.00% | 3,341,120 |
| 2020-02-05 | 2020-02-03 | 140.950 | 22,549 | +767 | 0.00% | 3,178,290 |
| 2020-02-03 | 2020-01-30 | 143.822 | 21,782 | +383 | 0.00% | 3,132,721 |
| 2019-12-17 | 2019-12-13 | 154.393 | 21,399 | -383 | 0.00% | 3,303,852 |
| 2019-11-27 | 2019-11-25 | 149.042 | 21,782 | -383 | 0.00% | 3,246,432 |
| 2019-11-15 | 2019-11-13 | 142.777 | 22,165 | +383 | 0.00% | 3,164,663 |
| 2019-11-11 | 2019-11-07 | 164.661 | 21,782 | +296 | 0.00% | 3,586,642 |
| 2019-11-08 | 2019-11-06 | 163.314 | 21,486 | -371 | 0.00% | 3,508,974 |
| 2019-11-07 | 2019-11-05 | 162.237 | 21,857 | -372 | 0.00% | 3,546,022 |
| 2019-11-06 | 2019-11-04 | 161.160 | 22,229 | -371 | 0.00% | 3,582,432 |
| 2019-10-21 | 2019-10-17 | 156.313 | 22,600 | -371 | 0.00% | 3,532,681 |
| 2019-10-11 | 2019-10-09 | 146.081 | 22,971 | +371 | 0.00% | 3,355,625 |
| 2019-10-09 | 2019-10-04 | 149.312 | 22,600 | +743 | 0.00% | 3,374,456 |
| 2019-09-19 | 2019-09-17 | 154.025 | 21,857 | +371 | 0.00% | 3,366,514 |
| 2019-09-17 | 2019-09-13 | 157.794 | 21,486 | +743 | 0.00% | 3,390,369 |
| 2019-09-04 | 2019-09-02 | 145.408 | 20,743 | -3,714 | 0.00% | 3,016,193 |
| 2019-08-08 | 2019-08-06 | 152.678 | 24,457 | +1,486 | 0.00% | 3,734,049 |
| 2019-03-18 | 2019-03-14 | 173.951 | 22,971 | -743 | 0.00% | 3,995,823 |
| 2019-03-12 | 2019-03-08 | 176.194 | 23,714 | +229 | 0.00% | 4,178,264 |
| 2019-02-22 | 2019-02-20 | 182.720 | 23,485 | -1,471 | 0.00% | 4,291,172 |
| 2019-02-15 | 2019-02-13 | 180.816 | 24,956 | -2,207 | 0.00% | 4,512,453 |
| 2019-02-14 | 2019-02-12 | 179.865 | 27,163 | +736 | 0.00% | 4,885,664 |
| 2019-01-29 | 2019-01-25 | 175.378 | 26,427 | -736 | 0.00% | 4,634,721 |
| 2019-01-21 | 2019-01-17 | 165.182 | 27,163 | +81 | 0.00% | 4,486,835 |
| 2019-01-10 | 2019-01-08 | 162.463 | 27,082 | -367 | 0.00% | 4,399,818 |
| 2019-01-09 | 2019-01-07 | 160.695 | 27,449 | +367 | 0.00% | 4,410,929 |
| 2018-11-21 | 2018-11-19 | 149.683 | 27,082 | -735 | 0.00% | 4,053,723 |
| 2018-11-12 | 2018-11-08 | 151.206 | 27,817 | +905 | 0.00% | 4,206,092 |
| 2018-10-04 | 2018-10-02 | 156.546 | 26,912 | +356 | 0.00% | 4,212,961 |
| 2018-09-19 | 2018-09-17 | 163.291 | 26,556 | -5,693 | 0.00% | 4,336,357 |
| 2018-09-18 | 2018-09-14 | 164.696 | 32,249 | -1,067 | 0.00% | 5,311,291 |
| 2018-09-07 | 2018-09-05 | 156.405 | 33,316 | +711 | 0.00% | 5,210,798 |
| 2018-09-04 | 2018-08-31 | 163.713 | 32,605 | +712 | 0.00% | 5,337,850 |
| 2018-07-31 | 2018-07-27 | 172.706 | 31,893 | -712 | 0.00% | 5,508,121 |
| 2018-07-03 | 2018-06-28 | 166.664 | 32,605 | +712 | 0.00% | 5,434,069 |
| 2018-06-21 | 2018-06-19 | 170.739 | 31,893 | +1,423 | 0.00% | 5,445,376 |
| 2018-04-06 | 2018-04-03 | 173.409 | 30,470 | -711 | 0.00% | 5,283,769 |
| 2018-03-12 | 2018-03-08 | 181.265 | 31,181 | +287 | 0.00% | 5,652,032 |
| 2018-03-07 | 2018-03-05 | 180.556 | 30,894 | +705 | 0.00% | 5,578,100 |
| 2018-02-28 | 2018-02-26 | 185.237 | 30,189 | -7,755 | 0.00% | 5,592,109 |
| 2018-02-22 | 2018-02-20 | 179.847 | 37,944 | +3,525 | 0.00% | 6,824,111 |
| 2018-02-21 | 2018-02-15 | 178.003 | 34,419 | +2,820 | 0.00% | 6,126,687 |
| 2018-02-13 | 2018-02-09 | 174.032 | 31,599 | +705 | 0.00% | 5,499,227 |
| 2018-02-07 | 2018-02-05 | 184.811 | 30,894 | +705 | 0.00% | 5,709,555 |
| 2018-02-06 | 2018-02-02 | 189.066 | 30,189 | +1,411 | 0.00% | 5,707,719 |
| 2018-02-01 | 2018-01-30 | 193.179 | 28,778 | -14,101 | 0.00% | 5,559,317 |
| 2018-01-30 | 2018-01-26 | 196.158 | 42,879 | -705 | 0.00% | 8,411,057 |
| 2018-01-26 | 2018-01-24 | 190.059 | 43,584 | +15,511 | 0.00% | 8,283,533 |
| 2017-12-27 | 2017-12-21 | 179.563 | 28,073 | +3,525 | 0.00% | 5,040,879 |
| 2017-11-27 | 2017-11-23 | 182.967 | 24,548 | -1,410 | 0.00% | 4,491,481 |
| 2017-11-16 | 2017-11-14 | 180.698 | 25,958 | -2,820 | 0.00% | 4,690,557 |
| 2017-11-14 | 2017-11-10 | 188.741 | 28,778 | -1,411 | 0.00% | 5,431,594 |
| 2017-11-13 | 2017-11-09 | 187.725 | 30,189 | +697 | 0.00% | 5,667,227 |
| 2017-11-10 | 2017-11-08 | 188.451 | 29,492 | +2,066 | 0.00% | 5,557,792 |
| 2017-10-09 | 2017-10-04 | 189.322 | 27,426 | -688 | 0.00% | 5,192,344 |
| 2017-10-03 | 2017-09-28 | 183.369 | 28,114 | +688 | 0.00% | 5,155,246 |
| 2017-09-12 | 2017-09-08 | 194.113 | 27,426 | -688 | 0.00% | 5,323,745 |
| 2017-09-08 | 2017-09-06 | 186.418 | 28,114 | +688 | 0.00% | 5,240,962 |
| 2017-09-04 | 2017-08-31 | 189.612 | 27,426 | -688 | 0.00% | 5,200,307 |
| 2017-09-01 | 2017-08-30 | 184.821 | 28,114 | +688 | 0.00% | 5,196,063 |
| 2017-07-17 | 2017-07-13 | 172.335 | 27,426 | -688 | 0.00% | 4,726,466 |
| 2017-07-06 | 2017-07-04 | 167.109 | 28,114 | +1,377 | 0.00% | 4,698,090 |
| 2017-06-09 | 2017-06-07 | 177.126 | 26,737 | +689 | 0.00% | 4,735,827 |
| 2017-06-08 | 2017-06-06 | 180.175 | 26,048 | -2,755 | 0.00% | 4,693,205 |
| 2017-06-07 | 2017-06-05 | 171.754 | 28,803 | +1,377 | 0.00% | 4,947,045 |
| 2017-04-19 | 2017-04-13 | 173.206 | 27,426 | -688 | 0.00% | 4,750,357 |
| 2017-04-18 | 2017-04-12 | 170.883 | 28,114 | +688 | 0.00% | 4,804,215 |
| 2017-03-13 | 2017-03-09 | 165.079 | 27,426 | +266 | 0.00% | 4,527,451 |
| 2017-03-02 | 2017-02-28 | 166.398 | 27,160 | -682 | 0.00% | 4,519,377 |
| 2017-02-21 | 2017-02-17 | 158.482 | 27,842 | -682 | 0.00% | 4,412,442 |
| 2017-02-20 | 2017-02-16 | 158.775 | 28,524 | -682 | 0.00% | 4,528,890 |
| 2017-02-09 | 2017-02-07 | 159.068 | 29,206 | -682 | 0.00% | 4,645,738 |
| 2017-02-08 | 2017-02-06 | 158.628 | 29,888 | +682 | 0.00% | 4,741,077 |
| 2016-12-19 | 2016-12-15 | 146.167 | 29,206 | -682 | 0.00% | 4,268,941 |
| 2016-11-18 | 2016-11-16 | 146.606 | 29,888 | -3,411 | 0.00% | 4,381,772 |
| 2016-11-14 | 2016-11-10 | 159.526 | 33,299 | +892 | 0.00% | 5,312,072 |
| 2016-11-09 | 2016-11-07 | 156.664 | 32,407 | +664 | 0.00% | 5,077,021 |
| 2016-10-14 | 2016-10-12 | 170.523 | 31,743 | +663 | 0.00% | 5,412,915 |
| 2016-09-26 | 2016-09-22 | 178.206 | 31,080 | +3,320 | 0.00% | 5,538,633 |
| 2016-09-08 | 2016-09-06 | 177.904 | 27,760 | -3,320 | 0.00% | 4,938,627 |
| 2016-09-06 | 2016-09-02 | 168.565 | 31,080 | +3,320 | 0.00% | 5,238,994 |
| 2016-08-03 | 2016-07-29 | 167.209 | 27,760 | -3,320 | 0.00% | 4,641,723 |
| 2016-07-22 | 2016-07-20 | 164.196 | 31,080 | -3,319 | 0.00% | 5,103,220 |
| 2016-07-20 | 2016-07-18 | 162.841 | 34,399 | -664 | 0.00% | 5,601,552 |
| 2016-07-15 | 2016-07-13 | 155.158 | 35,063 | -664 | 0.00% | 5,440,303 |
| 2016-07-14 | 2016-07-12 | 153.802 | 35,727 | -663 | 0.00% | 5,494,891 |
| 2016-07-13 | 2016-07-11 | 150.789 | 36,390 | +1,327 | 0.00% | 5,487,227 |
| 2016-03-10 | 2016-03-08 | 142.753 | 35,063 | +394 | 0.00% | 5,005,331 |
| 2015-11-18 | 2015-11-16 | 147.399 | 34,669 | +657 | 0.00% | 5,110,183 |
| 2015-11-16 | 2015-11-12 | 158.011 | 34,012 | +825 | 0.00% | 5,374,281 |
| 2015-11-12 | 2015-11-10 | 152.234 | 33,187 | -1,281 | 0.00% | 5,052,197 |
| 2015-11-11 | 2015-11-09 | 153.327 | 34,468 | +1,281 | 0.00% | 5,284,881 |
| 2015-11-05 | 2015-11-03 | 155.747 | 33,187 | -641 | 0.00% | 5,168,786 |
| 2015-11-04 | 2015-11-02 | 157.074 | 33,828 | +641 | 0.00% | 5,313,516 |
| 2015-10-20 | 2015-10-16 | 165.974 | 33,187 | -1,281 | 0.00% | 5,508,190 |
| 2015-10-19 | 2015-10-15 | 162.227 | 34,468 | -641 | 0.00% | 5,591,641 |
| 2015-09-22 | 2015-09-18 | 165.038 | 35,109 | -1,281 | 0.00% | 5,794,302 |
| 2015-09-15 | 2015-09-11 | 160.978 | 36,390 | -9 | 0.00% | 5,857,987 |
| 2015-09-01 | 2015-08-28 | 153.093 | 36,399 | +640 | 0.00% | 5,572,431 |
| 2015-08-28 | 2015-08-26 | 150.829 | 35,759 | -1,281 | 0.00% | 5,393,494 |
| 2015-08-26 | 2015-08-24 | 152.546 | 37,040 | +1,281 | 0.00% | 5,650,322 |
| 2015-08-25 | 2015-08-21 | 162.383 | 35,759 | +641 | 0.00% | 5,806,660 |
| 2015-08-24 | 2015-08-20 | 162.852 | 35,118 | +640 | 0.00% | 5,719,022 |
| 2015-08-20 | 2015-08-18 | 168.473 | 34,478 | +3,202 | 0.00% | 5,808,596 |
| 2015-08-07 | 2015-08-05 | 185.960 | 31,276 | +10 | 0.00% | 5,816,084 |
| 2015-06-11 | 2015-06-09 | 198.763 | 31,266 | +640 | 0.00% | 6,214,532 |
| 2015-06-09 | 2015-06-05 | 204.540 | 30,626 | +1,281 | 0.00% | 6,264,252 |
| 2015-05-28 | 2015-05-26 | 212.972 | 29,345 | -3,202 | 0.00% | 6,249,657 |
| 2015-05-12 | 2015-05-08 | 204.696 | 32,547 | +3,202 | 0.00% | 6,662,256 |
| 2015-05-07 | 2015-05-05 | 207.507 | 29,345 | -3,202 | 0.00% | 6,089,292 |
| 2015-05-06 | 2015-05-04 | 209.849 | 32,547 | -640 | 0.00% | 6,829,956 |
| 2015-05-05 | 2015-04-30 | 201.574 | 33,187 | +640 | 0.00% | 6,689,627 |
| 2015-04-24 | 2015-04-22 | 196.265 | 32,547 | +1,281 | 0.00% | 6,387,838 |
| 2015-04-17 | 2015-04-15 | 196.733 | 31,266 | +3,202 | 0.00% | 6,151,068 |
| 2015-03-26 | 2015-03-24 | 185.023 | 28,064 | -640 | 0.00% | 5,192,489 |
| 2015-03-12 | 2015-03-10 | 187.774 | 28,704 | +229 | 0.00% | 5,389,859 |
| 2015-02-13 | 2015-02-11 | 195.014 | 28,475 | +1,271 | 0.00% | 5,553,024 |
| 2015-02-12 | 2015-02-10 | 196.431 | 27,204 | +1,906 | 0.00% | 5,343,698 |
| 2015-01-07 | 2015-01-05 | 185.098 | 25,298 | -635 | 0.00% | 4,682,611 |
| 2014-12-11 | 2014-12-09 | 177.543 | 25,933 | +1,270 | 0.00% | 4,604,223 |
| 2014-11-18 | 2014-11-14 | 187.111 | 24,663 | +515 | 0.00% | 4,614,714 |
| 2014-09-04 | 2014-09-02 | 189.201 | 24,148 | -622 | 0.00% | 4,568,815 |
| 2014-08-04 | 2014-07-31 | 189.522 | 24,770 | -623 | 0.00% | 4,694,461 |
| 2014-08-01 | 2014-07-30 | 186.307 | 25,393 | -622 | 0.00% | 4,730,896 |
| 2014-07-31 | 2014-07-29 | 180.520 | 26,015 | -1,244 | 0.00% | 4,696,232 |
| 2014-07-30 | 2014-07-28 | 172.965 | 27,259 | +622 | 0.00% | 4,714,853 |
| 2014-07-29 | 2014-07-25 | 173.447 | 26,637 | -622 | 0.00% | 4,620,114 |
| 2014-07-28 | 2014-07-24 | 173.447 | 27,259 | +622 | 0.00% | 4,727,998 |
| 2014-06-05 | 2014-06-03 | 173.447 | 26,637 | -622 | 0.00% | 4,620,114 |
| 2014-04-16 | 2014-04-14 | 161.713 | 27,259 | +88 | 0.00% | 4,408,124 |
| 2014-04-08 | 2014-04-04 | 161.361 | 27,171 | +130 | 0.00% | 4,384,328 |
| 2014-04-04 | 2014-04-02 | 161.118 | 27,041 | -2,476 | 0.00% | 4,356,800 |
| 2014-04-03 | 2014-04-01 | 154.819 | 29,517 | +619 | 0.00% | 4,569,790 |
| 2014-03-25 | 2014-03-21 | 147.631 | 28,898 | +2,437 | 0.00% | 4,266,246 |
| 2014-03-13 | 2014-03-11 | 153.150 | 26,461 | +269 | 0.00% | 4,052,490 |
| 2014-01-28 | 2014-01-24 | 158.045 | 26,192 | -612 | 0.00% | 4,139,518 |
| 2014-01-24 | 2014-01-22 | 161.390 | 26,804 | -613 | 0.00% | 4,325,909 |
| 2014-01-09 | 2014-01-07 | 157.474 | 27,417 | -613 | 0.00% | 4,317,464 |
| 2013-12-05 | 2013-12-03 | 161.880 | 28,030 | +1,838 | 0.00% | 4,537,496 |
| 2013-12-03 | 2013-11-29 | 162.451 | 26,192 | -1,838 | 0.00% | 4,254,920 |
| 2013-11-18 | 2013-11-14 | 167.973 | 28,030 | +663 | 0.00% | 4,708,288 |
| 2013-11-15 | 2013-11-13 | 167.472 | 27,367 | +598 | 0.00% | 4,583,200 |
| 2013-11-01 | 2013-10-30 | 171.483 | 26,769 | -598 | 0.00% | 4,590,430 |
| 2013-10-29 | 2013-10-25 | 167.973 | 27,367 | -1,795 | 0.00% | 4,596,922 |
| 2013-10-24 | 2013-10-22 | 167.472 | 29,162 | +598 | 0.00% | 4,883,811 |
| 2013-10-23 | 2013-10-21 | 168.809 | 28,564 | +598 | 0.00% | 4,821,856 |
| 2013-10-21 | 2013-10-17 | 170.647 | 27,966 | +1,197 | 0.00% | 4,772,324 |
| 2013-10-17 | 2013-10-15 | 172.653 | 26,769 | -3,590 | 0.00% | 4,621,749 |
| 2013-10-10 | 2013-10-08 | 171.483 | 30,359 | +598 | 0.00% | 5,206,054 |
| 2013-10-09 | 2013-10-07 | 171.149 | 29,761 | +1,795 | 0.00% | 5,093,559 |
| 2013-10-08 | 2013-10-04 | 175.661 | 27,966 | +1,197 | 0.00% | 4,912,549 |
| 2013-10-03 | 2013-09-30 | 176.330 | 26,769 | -598 | 0.00% | 4,720,179 |
| 2013-09-24 | 2013-09-19 | 181.678 | 27,367 | -2,394 | 0.00% | 4,971,994 |
| 2013-09-23 | 2013-09-18 | 172.987 | 29,761 | +599 | 0.00% | 5,148,275 |
| 2013-09-19 | 2013-09-17 | 171.483 | 29,162 | +598 | 0.00% | 5,000,789 |
| 2013-08-05 | 2013-08-01 | 174.492 | 28,564 | -1,197 | 0.00% | 4,984,176 |
| 2013-07-25 | 2013-07-23 | 172.987 | 29,761 | -598 | 0.00% | 5,148,275 |
| 2013-07-19 | 2013-07-17 | 171.149 | 30,359 | -2,991 | 0.00% | 5,195,906 |
| 2013-07-16 | 2013-07-12 | 170.982 | 33,350 | -599 | 0.00% | 5,702,238 |
| 2013-07-15 | 2013-07-11 | 169.979 | 33,949 | -6,581 | 0.00% | 5,770,611 |
| 2013-07-11 | 2013-07-09 | 165.048 | 40,530 | +598 | 0.00% | 6,689,406 |
| 2013-07-03 | 2013-06-28 | 167.305 | 39,932 | +1,197 | 0.00% | 6,680,808 |
| 2013-07-02 | 2013-06-27 | 164.463 | 38,735 | -1,197 | 0.00% | 6,370,485 |
| 2013-06-26 | 2013-06-24 | 159.616 | 39,932 | -598 | 0.00% | 6,373,798 |
| 2013-06-25 | 2013-06-21 | 160.118 | 40,530 | +598 | 0.00% | 6,489,571 |
| 2013-06-20 | 2013-06-18 | 168.140 | 39,932 | +5,983 | 0.00% | 6,714,179 |
| 2013-06-17 | 2013-06-13 | 161.204 | 33,949 | -598 | 0.00% | 5,472,718 |
| 2013-06-14 | 2013-06-11 | 161.121 | 34,547 | +598 | 0.00% | 5,566,231 |
| 2013-06-13 | 2013-06-10 | 164.965 | 33,949 | +2,992 | 0.00% | 5,600,387 |
| 2013-06-11 | 2013-06-07 | 165.633 | 30,957 | +598 | 0.00% | 5,127,508 |
| 2013-06-10 | 2013-06-06 | 167.054 | 30,359 | +1,197 | 0.00% | 5,071,590 |
| 2013-06-07 | 2013-06-05 | 167.472 | 29,162 | +1,795 | 0.00% | 4,883,811 |
| 2013-06-04 | 2013-05-31 | 172.486 | 27,367 | -599 | 0.00% | 4,720,421 |
| 2013-06-03 | 2013-05-30 | 172.486 | 27,966 | +599 | 0.00% | 4,823,740 |
| 2013-05-07 | 2013-05-03 | 184.854 | 27,367 | -599 | 0.00% | 5,058,901 |
| 2013-05-06 | 2013-05-02 | 183.851 | 27,966 | +599 | 0.00% | 5,141,584 |
| 2013-04-29 | 2013-04-25 | 190.537 | 27,367 | +1,196 | 0.00% | 5,214,419 |
| 2013-04-24 | 2013-04-22 | 188.865 | 26,171 | -598 | 0.00% | 4,942,795 |
| 2013-03-26 | 2013-03-22 | 173.656 | 26,769 | +598 | 0.00% | 4,648,593 |
| 2013-03-20 | 2013-03-18 | 175.829 | 26,171 | +3,030 | 0.00% | 4,601,611 |
| 2013-03-19 | 2013-03-15 | 177.500 | 23,141 | -598 | 0.00% | 4,107,528 |
| 2013-03-18 | 2013-03-14 | 180.341 | 23,739 | +1,196 | 0.00% | 4,281,123 |
| 2013-03-15 | 2013-03-13 | 186.525 | 22,543 | +599 | 0.00% | 4,204,843 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,944 | +775 | 0.00% | 4,238,278 |
| 2013-03-12 | 2013-03-08 | 193.646 | 21,169 | +1,187 | 0.00% | 4,099,297 |
| 2013-03-07 | 2013-03-05 | 194.995 | 19,982 | -594 | 0.00% | 3,896,380 |
| 2013-03-06 | 2013-03-04 | 192.972 | 20,576 | +594 | 0.00% | 3,970,594 |
| 2013-03-05 | 2013-03-01 | 198.365 | 19,982 | -594 | 0.00% | 3,963,734 |
| 2013-03-04 | 2013-02-28 | 202.242 | 20,576 | -593 | 0.00% | 4,161,321 |
| 2013-02-25 | 2013-02-21 | 203.253 | 21,169 | +593 | 0.00% | 4,302,657 |
| 2013-02-18 | 2013-02-14 | 208.983 | 20,576 | -593 | 0.00% | 4,300,032 |
| 2013-02-07 | 2013-02-05 | 204.432 | 21,169 | +1,187 | 0.00% | 4,327,631 |
| 2013-01-23 | 2013-01-21 | 218.084 | 19,982 | -594 | 0.00% | 4,357,750 |
| 2013-01-22 | 2013-01-18 | 215.556 | 20,576 | +594 | 0.00% | 4,435,275 |
| 2013-01-21 | 2013-01-17 | 212.354 | 19,982 | -594 | 0.00% | 4,243,249 |
| 2013-01-15 | 2013-01-11 | 207.635 | 20,576 | -2,966 | 0.00% | 4,272,290 |
| 2013-01-11 | 2013-01-09 | 208.140 | 23,542 | -594 | 0.00% | 4,900,037 |
| 2013-01-08 | 2013-01-04 | 200.219 | 24,136 | -593 | 0.00% | 4,832,488 |
| 2012-12-21 | 2012-12-19 | 196.848 | 24,729 | -593 | 0.00% | 4,867,864 |
| 2012-12-20 | 2012-12-18 | 195.332 | 25,322 | +207 | 0.00% | 4,946,186 |
| 2012-12-13 | 2012-12-11 | 196.680 | 25,115 | -594 | 0.00% | 4,939,615 |
| 2012-12-07 | 2012-12-05 | 192.129 | 25,709 | -593 | 0.00% | 4,939,455 |
| 2012-12-05 | 2012-12-03 | 189.601 | 26,302 | -593 | 0.00% | 4,986,896 |
| 2012-12-04 | 2012-11-30 | 191.118 | 26,895 | +593 | 0.00% | 5,140,125 |
| 2012-12-03 | 2012-11-29 | 192.298 | 26,302 | +593 | 0.00% | 5,057,821 |
| 2012-11-28 | 2012-11-26 | 191.624 | 25,709 | -5,933 | 0.00% | 4,926,457 |
| 2012-11-27 | 2012-11-23 | 191.792 | 31,642 | -594 | 0.00% | 6,068,694 |
| 2012-11-26 | 2012-11-22 | 190.107 | 32,236 | +5,934 | 0.00% | 6,128,290 |
| 2012-11-19 | 2012-11-15 | 193.847 | 26,302 | +553 | 0.00% | 5,098,573 |
| 2012-11-13 | 2012-11-09 | 193.847 | 25,749 | -581 | 0.00% | 4,991,376 |
| 2012-11-09 | 2012-11-07 | 194.708 | 26,330 | -1,742 | 0.00% | 5,126,665 |
| 2012-11-07 | 2012-11-05 | 190.404 | 28,072 | -581 | 0.00% | 5,345,028 |
| 2012-11-06 | 2012-11-02 | 189.543 | 28,653 | -581 | 0.00% | 5,430,989 |
| 2012-11-01 | 2012-10-30 | 184.034 | 29,234 | +581 | 0.00% | 5,380,064 |
| 2012-10-31 | 2012-10-29 | 182.657 | 28,653 | +2,323 | 0.00% | 5,233,678 |
| 2012-10-29 | 2012-10-25 | 194.536 | 26,330 | +581 | 0.00% | 5,122,133 |
| 2012-10-26 | 2012-10-24 | 194.536 | 25,749 | -581 | 0.00% | 5,009,107 |
| 2012-10-25 | 2012-10-22 | 187.822 | 26,330 | +581 | 0.00% | 4,945,351 |
| 2012-10-16 | 2012-10-12 | 186.273 | 25,749 | -581 | 0.00% | 4,796,331 |
| 2012-10-15 | 2012-10-11 | 187.305 | 26,330 | +581 | 0.00% | 4,931,752 |
| 2012-10-10 | 2012-10-08 | 192.470 | 25,749 | +1,162 | 0.00% | 4,955,913 |
| 2012-09-26 | 2012-09-24 | 193.159 | 24,587 | +581 | 0.00% | 4,749,194 |
| 2012-09-17 | 2012-09-13 | 184.379 | 24,006 | -581 | 0.00% | 4,426,197 |
| 2012-09-14 | 2012-09-12 | 183.002 | 24,587 | -1,743 | 0.00% | 4,499,459 |
| 2012-09-11 | 2012-09-07 | 177.148 | 26,330 | -2,323 | 0.00% | 4,664,314 |
| 2012-09-10 | 2012-09-06 | 172.328 | 28,653 | +581 | 0.00% | 4,937,711 |
| 2012-09-04 | 2012-08-31 | 173.189 | 28,072 | +1,742 | 0.00% | 4,861,753 |
| 2012-08-22 | 2012-08-20 | 175.082 | 26,330 | +581 | 0.00% | 4,609,919 |
| 2012-08-16 | 2012-08-14 | 182.141 | 25,749 | -4,066 | 0.00% | 4,689,943 |
| 2012-08-13 | 2012-08-09 | 175.427 | 29,815 | -1,742 | 0.00% | 5,230,347 |
| 2012-08-08 | 2012-08-06 | 170.865 | 31,557 | -1,743 | 0.00% | 5,391,973 |
| 2012-08-02 | 2012-07-31 | 166.905 | 33,300 | -581 | 0.00% | 5,557,936 |
| 2012-07-24 | 2012-07-20 | 167.077 | 33,881 | -581 | 0.00% | 5,660,741 |
| 2012-07-20 | 2012-07-18 | 165.442 | 34,462 | -2,904 | 0.00% | 5,701,451 |
| 2012-07-18 | 2012-07-16 | 162.687 | 37,366 | +1,162 | 0.00% | 6,078,969 |
| 2012-07-16 | 2012-07-12 | 164.237 | 36,204 | -581 | 0.00% | 5,946,021 |
| 2012-07-13 | 2012-07-11 | 165.528 | 36,785 | -581 | 0.00% | 6,088,938 |
| 2012-07-12 | 2012-07-10 | 159.847 | 37,366 | +581 | 0.00% | 5,972,828 |
| 2012-07-11 | 2012-07-09 | 160.621 | 36,785 | +581 | 0.00% | 5,908,455 |
| 2012-07-10 | 2012-07-06 | 164.495 | 36,204 | -581 | 0.00% | 5,955,370 |
| 2012-06-29 | 2012-06-27 | 155.457 | 36,785 | -581 | 0.00% | 5,718,472 |
| 2012-06-15 | 2012-06-13 | 153.563 | 37,366 | -581 | 0.00% | 5,738,032 |
| 2012-06-14 | 2012-06-12 | 153.907 | 37,947 | -581 | 0.00% | 5,840,318 |
| 2012-06-12 | 2012-06-08 | 149.948 | 38,528 | +1,162 | 0.00% | 5,777,183 |
| 2012-06-11 | 2012-06-07 | 152.272 | 37,366 | -581 | 0.00% | 5,689,786 |
| 2012-06-08 | 2012-06-06 | 151.583 | 37,947 | -581 | 0.00% | 5,752,125 |
| 2012-06-07 | 2012-06-05 | 148.054 | 38,528 | +1,162 | 0.00% | 5,704,222 |
| 2012-06-04 | 2012-05-31 | 151.325 | 37,366 | -1,162 | 0.00% | 5,654,406 |
| 2012-06-01 | 2012-05-30 | 150.722 | 38,528 | +2,904 | 0.00% | 5,807,031 |
| 2012-05-31 | 2012-05-29 | 153.133 | 35,624 | -580 | 0.00% | 5,455,193 |
| 2012-05-30 | 2012-05-28 | 151.841 | 36,204 | -1,162 | 0.00% | 5,497,265 |
| 2012-05-29 | 2012-05-25 | 151.067 | 37,366 | +581 | 0.00% | 5,644,757 |
| 2012-05-28 | 2012-05-24 | 150.722 | 36,785 | +1,161 | 0.00% | 5,544,322 |
| 2012-05-24 | 2012-05-22 | 153.305 | 35,624 | -1,161 | 0.00% | 5,461,326 |
| 2012-05-22 | 2012-05-18 | 150.034 | 36,785 | +581 | 0.00% | 5,518,991 |
| 2012-05-21 | 2012-05-17 | 151.153 | 36,204 | +580 | 0.00% | 5,472,334 |
| 2012-05-15 | 2012-05-11 | 152.444 | 35,624 | -5,808 | 0.00% | 5,430,662 |
| 2012-05-11 | 2012-05-09 | 154.596 | 41,432 | -581 | 0.00% | 6,405,215 |
| 2012-05-10 | 2012-05-08 | 153.219 | 42,013 | +5,228 | 0.00% | 6,437,173 |
| 2012-05-09 | 2012-05-07 | 155.371 | 36,785 | +2,323 | 0.00% | 5,715,306 |
| 2012-05-08 | 2012-05-04 | 159.416 | 34,462 | +1,162 | 0.00% | 5,493,802 |
| 2012-05-07 | 2012-05-03 | 162.343 | 33,300 | -2,904 | 0.00% | 5,406,017 |
| 2012-05-04 | 2012-05-02 | 162.343 | 36,204 | +580 | 0.00% | 5,877,461 |
| 2012-05-02 | 2012-04-27 | 161.654 | 35,624 | -580 | 0.00% | 5,758,771 |
| 2012-04-27 | 2012-04-25 | 162.859 | 36,204 | -1,162 | 0.00% | 5,896,159 |
| 2012-04-26 | 2012-04-24 | 163.031 | 37,366 | -1,743 | 0.00% | 6,091,835 |
| 2012-04-25 | 2012-04-23 | 161.826 | 39,109 | -1,742 | 0.00% | 6,328,869 |
| 2012-04-24 | 2012-04-20 | 161.654 | 40,851 | +580 | 0.00% | 6,603,737 |
| 2012-04-20 | 2012-04-18 | 161.396 | 40,271 | +581 | 0.00% | 6,499,579 |
| 2012-04-18 | 2012-04-16 | 162.687 | 39,690 | +581 | 0.00% | 6,457,054 |
| 2012-04-17 | 2012-04-13 | 165.183 | 39,109 | -581 | 0.00% | 6,460,159 |
| 2012-04-13 | 2012-04-11 | 164.150 | 39,690 | -581 | 0.00% | 6,515,133 |
| 2012-04-05 | 2012-04-02 | 162.515 | 40,271 | -25,558 | 0.00% | 6,544,642 |
| 2012-04-03 | 2012-03-30 | 166.130 | 65,829 | +41,242 | 0.00% | 10,936,191 |
| 2012-03-22 | 2012-03-20 | 194.536 | 24,587 | +1,162 | 0.00% | 4,783,056 |
| 2012-03-21 | 2012-03-19 | 199.356 | 23,425 | +581 | 0.00% | 4,669,922 |
| 2012-03-16 | 2012-03-14 | 202.111 | 22,844 | -581 | 0.00% | 4,617,020 |
| 2012-03-12 | 2012-03-08 | 202.033 | 23,425 | +190 | 0.00% | 4,732,612 |
| 2012-03-08 | 2012-03-06 | 199.603 | 23,235 | +576 | 0.00% | 4,637,766 |
| 2012-03-07 | 2012-03-05 | 204.983 | 22,659 | +577 | 0.00% | 4,644,714 |
| 2012-03-06 | 2012-03-02 | 206.545 | 22,082 | -577 | 0.00% | 4,560,933 |
| 2012-03-05 | 2012-03-01 | 203.942 | 22,659 | +577 | 0.00% | 4,621,117 |
| 2012-03-01 | 2012-02-28 | 208.975 | 22,082 | -577 | 0.00% | 4,614,591 |
| 2012-02-29 | 2012-02-27 | 203.768 | 22,659 | +577 | 0.00% | 4,617,184 |
| 2012-02-17 | 2012-02-15 | 206.025 | 22,082 | -2,305 | 0.00% | 4,549,435 |
| 2012-02-16 | 2012-02-14 | 197.520 | 24,387 | -576 | 0.00% | 4,816,915 |
| 2012-02-13 | 2012-02-09 | 191.098 | 24,963 | -1,152 | 0.00% | 4,770,374 |
| 2012-02-09 | 2012-02-07 | 184.155 | 26,115 | +576 | 0.00% | 4,809,210 |
| 2012-02-08 | 2012-02-06 | 187.800 | 25,539 | +576 | 0.00% | 4,796,224 |
| 2012-02-06 | 2012-02-02 | 189.189 | 24,963 | -576 | 0.00% | 4,722,713 |
| 2012-01-31 | 2012-01-27 | 190.404 | 25,539 | +1,032 | 0.00% | 4,862,715 |
| 2012-01-20 | 2012-01-18 | 180.857 | 24,507 | +576 | 0.00% | 4,432,270 |
| 2012-01-19 | 2012-01-17 | 176.865 | 23,931 | +189 | 0.00% | 4,232,562 |
| 2011-12-29 | 2011-12-23 | 169.402 | 23,742 | -576 | 0.00% | 4,021,939 |
| 2011-12-23 | 2011-12-21 | 165.063 | 24,318 | -577 | 0.00% | 4,013,994 |
| 2011-12-22 | 2011-12-20 | 161.244 | 24,895 | +577 | 0.00% | 4,014,174 |
| 2011-12-19 | 2011-12-15 | 162.459 | 24,318 | +576 | 0.00% | 3,950,681 |
| 2011-12-14 | 2011-12-12 | 166.712 | 23,742 | -576 | 0.00% | 3,958,066 |
| 2011-12-12 | 2011-12-08 | 177.371 | 24,318 | +592 | 0.00% | 4,313,300 |
| 2011-12-09 | 2011-12-07 | 176.125 | 23,726 | -562 | 0.00% | 4,178,750 |
| 2011-12-08 | 2011-12-06 | 171.767 | 24,288 | -562 | 0.00% | 4,171,869 |
| 2011-12-05 | 2011-12-01 | 171.678 | 24,850 | -562 | 0.00% | 4,266,192 |
| 2011-12-02 | 2011-11-30 | 165.807 | 25,412 | +1,124 | 0.00% | 4,213,485 |
| 2011-11-30 | 2011-11-28 | 168.831 | 24,288 | -562 | 0.00% | 4,100,574 |
| 2011-11-28 | 2011-11-24 | 163.761 | 24,850 | +1,686 | 0.00% | 4,069,461 |
| 2011-11-24 | 2011-11-22 | 169.454 | 23,164 | -562 | 0.00% | 3,925,231 |
| 2011-11-14 | 2011-11-10 | 179.506 | 23,726 | +562 | 0.00% | 4,258,948 |
| 2011-10-28 | 2011-10-26 | 183.064 | 23,164 | -562 | 0.00% | 4,240,486 |
| 2011-10-26 | 2011-10-24 | 184.487 | 23,726 | -1,124 | 0.00% | 4,377,135 |
| 2011-10-17 | 2011-10-13 | 182.708 | 24,850 | -1,124 | 0.00% | 4,540,289 |
| 2011-10-13 | 2011-10-11 | 171.589 | 25,974 | +562 | 0.00% | 4,456,847 |
| 2011-09-28 | 2011-09-26 | 160.648 | 25,412 | -1,124 | 0.00% | 4,082,378 |
| 2011-09-27 | 2011-09-23 | 166.341 | 26,536 | +562 | 0.00% | 4,414,014 |
| 2011-09-26 | 2011-09-22 | 171.500 | 25,974 | +562 | 0.00% | 4,454,537 |
| 2011-09-23 | 2011-09-21 | 180.039 | 25,412 | -562 | 0.00% | 4,575,157 |
| 2011-09-21 | 2011-09-19 | 179.506 | 25,974 | +562 | 0.00% | 4,662,477 |
| 2011-09-16 | 2011-09-14 | 179.506 | 25,412 | +2,811 | 0.00% | 4,561,595 |
| 2011-09-01 | 2011-08-30 | 192.137 | 22,601 | -563 | 0.00% | 4,342,483 |
| 2011-08-18 | 2011-08-16 | 189.824 | 23,164 | +563 | 0.00% | 4,397,083 |
| 2011-08-12 | 2011-08-10 | 190.358 | 22,601 | -563 | 0.00% | 4,302,274 |
| 2011-08-09 | 2011-08-05 | 197.118 | 23,164 | +1,125 | 0.00% | 4,566,043 |
| 2011-07-29 | 2011-07-27 | 207.792 | 22,039 | +1,124 | 0.00% | 4,579,535 |
| 2011-07-26 | 2011-07-22 | 205.835 | 20,915 | -562 | 0.00% | 4,305,047 |
| 2011-07-06 | 2011-07-04 | 206.369 | 21,477 | -562 | 0.00% | 4,432,189 |
| 2011-06-28 | 2011-06-24 | 198.008 | 22,039 | -1,125 | 0.00% | 4,363,889 |
| 2011-06-24 | 2011-06-22 | 191.959 | 23,164 | +563 | 0.00% | 4,446,535 |
| 2011-06-22 | 2011-06-20 | 193.738 | 22,601 | +562 | 0.00% | 4,378,670 |
| 2011-06-17 | 2011-06-15 | 201.388 | 22,039 | +1,124 | 0.00% | 4,438,385 |
| 2011-06-14 | 2011-06-10 | 202.811 | 20,915 | +562 | 0.00% | 4,241,792 |
| 2011-05-27 | 2011-05-25 | 210.283 | 20,353 | +3,373 | 0.00% | 4,279,890 |
| 2011-05-23 | 2011-05-19 | 215.620 | 16,980 | -563 | 0.00% | 3,661,230 |
| 2011-05-18 | 2011-05-16 | 214.197 | 17,543 | -562 | 0.00% | 3,757,656 |
| 2011-05-16 | 2011-05-12 | 214.375 | 18,105 | -562 | 0.00% | 3,881,256 |
| 2011-05-11 | 2011-05-06 | 213.129 | 18,667 | +1,124 | 0.00% | 3,978,488 |
| 2011-05-05 | 2011-05-03 | 215.620 | 17,543 | +563 | 0.00% | 3,782,624 |
| 2011-04-19 | 2011-04-15 | 222.914 | 16,980 | +1,124 | 0.00% | 3,785,083 |
| 2011-04-13 | 2011-04-11 | 227.184 | 15,856 | +562 | 0.00% | 3,602,228 |
| 2011-04-06 | 2011-04-01 | 222.914 | 15,294 | -1,686 | 0.00% | 3,409,250 |
| 2011-04-04 | 2011-03-31 | 219.178 | 16,980 | +1,686 | 0.00% | 3,721,646 |
| 2011-04-01 | 2011-03-30 | 218.467 | 15,294 | -562 | 0.00% | 3,341,228 |
| 2011-03-17 | 2011-03-15 | 210.995 | 15,856 | +1,686 | 0.00% | 3,345,530 |
| 2011-03-16 | 2011-03-14 | 218.467 | 14,170 | +562 | 0.00% | 3,095,672 |
| 2011-03-11 | 2011-03-09 | 229.787 | 13,608 | +102 | 0.00% | 3,126,940 |
| 2011-03-03 | 2011-03-01 | 229.608 | 13,506 | -1,116 | 0.00% | 3,101,081 |
| 2011-03-02 | 2011-02-28 | 225.485 | 14,622 | +558 | 0.00% | 3,297,044 |
| 2011-02-24 | 2011-02-22 | 218.315 | 14,064 | +1,673 | 0.00% | 3,070,389 |
| 2011-02-17 | 2011-02-15 | 222.976 | 12,391 | -1,115 | 0.00% | 2,762,893 |
| 2011-02-14 | 2011-02-10 | 218.674 | 13,506 | +558 | 0.00% | 2,953,411 |
| 2011-02-11 | 2011-02-09 | 222.797 | 12,948 | +557 | 0.00% | 2,884,769 |
| 2011-02-10 | 2011-02-08 | 228.174 | 12,391 | +558 | 0.00% | 2,827,301 |
| 2011-01-21 | 2011-01-19 | 247.890 | 11,833 | -1,673 | 0.00% | 2,933,285 |
| 2011-01-20 | 2011-01-18 | 248.786 | 13,506 | +558 | 0.00% | 3,360,110 |
| 2011-01-06 | 2011-01-04 | 238.749 | 12,948 | -1,116 | 0.00% | 3,091,322 |
| 2010-12-29 | 2010-12-24 | 230.504 | 14,064 | -558 | 0.00% | 3,241,806 |
| 2010-12-17 | 2010-12-15 | 231.042 | 14,622 | +558 | 0.00% | 3,378,290 |
| 2010-12-15 | 2010-12-13 | 236.060 | 14,064 | -558 | 0.00% | 3,319,953 |
| 2010-12-14 | 2010-12-10 | 232.655 | 14,622 | -5,579 | 0.00% | 3,401,878 |
| 2010-12-07 | 2010-12-03 | 234.447 | 20,201 | -558 | 0.00% | 4,736,067 |
| 2010-11-25 | 2010-11-23 | 222.259 | 20,759 | +6,695 | 0.00% | 4,613,870 |
| 2010-11-23 | 2010-11-19 | 244.011 | 14,064 | +200 | 0.00% | 3,431,773 |
| 2010-11-22 | 2010-11-18 | 246.375 | 13,864 | +550 | 0.00% | 3,415,742 |
| 2010-11-19 | 2010-11-17 | 247.284 | 13,314 | +550 | 0.00% | 3,292,340 |
| 2010-11-18 | 2010-11-16 | 255.103 | 12,764 | +550 | 0.00% | 3,256,129 |
| 2010-11-15 | 2010-11-11 | 254.921 | 12,214 | +550 | 0.00% | 3,113,602 |
| 2010-11-08 | 2010-11-04 | 264.194 | 11,664 | -550 | 0.00% | 3,081,558 |
| 2010-11-05 | 2010-11-03 | 262.739 | 12,214 | -550 | 0.00% | 3,209,098 |
| 2010-10-20 | 2010-10-18 | 244.738 | 12,764 | -550 | 0.00% | 3,123,842 |
| 2010-10-18 | 2010-10-14 | 249.830 | 13,314 | +550 | 0.00% | 3,326,231 |
| 2010-10-04 | 2010-09-29 | 236.556 | 12,764 | -1,650 | 0.00% | 3,019,404 |
| 2010-09-27 | 2010-09-22 | 227.647 | 14,414 | -550 | 0.00% | 3,281,301 |
| 2010-09-06 | 2010-09-02 | 202.191 | 14,964 | -550 | 0.00% | 3,025,587 |
| 2010-09-03 | 2010-09-01 | 197.827 | 15,514 | +550 | 0.00% | 3,069,092 |
| 2010-08-23 | 2010-08-19 | 205.646 | 14,964 | -550 | 0.00% | 3,077,283 |
| 2010-08-20 | 2010-08-18 | 201.827 | 15,514 | -550 | 0.00% | 3,131,151 |
| 2010-08-18 | 2010-08-16 | 200.009 | 16,064 | +1,100 | 0.00% | 3,212,947 |
| 2010-07-30 | 2010-07-28 | 205.828 | 14,964 | -550 | 0.00% | 3,080,004 |
| 2010-07-28 | 2010-07-26 | 208.737 | 15,514 | -550 | 0.00% | 3,238,343 |
| 2010-07-27 | 2010-07-23 | 207.100 | 16,064 | +550 | 0.00% | 3,326,861 |
| 2010-07-16 | 2010-07-14 | 205.464 | 15,514 | -550 | 0.00% | 3,187,568 |
| 2010-07-14 | 2010-07-12 | 202.555 | 16,064 | -550 | 0.00% | 3,253,839 |
| 2010-07-08 | 2010-07-06 | 194.191 | 16,614 | -550 | 0.00% | 3,226,284 |
| 2010-07-06 | 2010-07-02 | 191.827 | 17,164 | +550 | 0.00% | 3,292,518 |
| 2010-07-02 | 2010-06-29 | 196.918 | 16,614 | +550 | 0.00% | 3,271,597 |
| 2010-06-23 | 2010-06-21 | 204.918 | 16,064 | -1,650 | 0.00% | 3,291,810 |
| 2010-06-17 | 2010-06-14 | 193.282 | 17,714 | -550 | 0.00% | 3,423,790 |
| 2010-06-10 | 2010-06-08 | 188.736 | 18,264 | -550 | 0.00% | 3,447,073 |
| 2010-06-01 | 2010-05-28 | 188.554 | 18,814 | -550 | 0.00% | 3,547,457 |
| 2010-05-31 | 2010-05-27 | 185.463 | 19,364 | -550 | 0.00% | 3,591,306 |
| 2010-05-27 | 2010-05-25 | 180.099 | 19,914 | +1,650 | 0.00% | 3,586,494 |
| 2010-05-14 | 2010-05-12 | 187.281 | 18,264 | +550 | 0.00% | 3,420,506 |
| 2010-05-13 | 2010-05-11 | 188.009 | 17,714 | +550 | 0.00% | 3,330,384 |
| 2010-05-06 | 2010-05-04 | 194.373 | 17,164 | +1,100 | 0.00% | 3,336,210 |
| 2010-04-09 | 2010-04-07 | 217.646 | 16,064 | +1,100 | 0.00% | 3,496,271 |
| 2010-03-24 | 2010-03-22 | 211.941 | 14,964 | +110 | 0.00% | 3,171,487 |
| 2010-03-19 | 2010-03-17 | 217.803 | 14,854 | -545 | 0.00% | 3,235,245 |
| 2010-03-17 | 2010-03-15 | 212.857 | 15,399 | +545 | 0.00% | 3,277,786 |
| 2010-03-05 | 2010-03-03 | 202.599 | 14,854 | -545 | 0.00% | 3,009,404 |
| 2010-03-04 | 2010-03-02 | 201.317 | 15,399 | +545 | 0.00% | 3,100,075 |
| 2010-03-01 | 2010-02-25 | 198.386 | 14,854 | -545 | 0.00% | 2,946,821 |
| 2010-02-23 | 2010-02-19 | 183.365 | 15,399 | +545 | 0.00% | 2,823,635 |
| 2010-02-22 | 2010-02-18 | 188.494 | 14,854 | -1,091 | 0.00% | 2,799,888 |
| 2010-02-18 | 2010-02-12 | 188.860 | 15,945 | -546 | 0.00% | 3,011,377 |
| 2010-02-09 | 2010-02-05 | 180.800 | 16,491 | +2,729 | 0.00% | 2,981,577 |
| 2010-01-26 | 2010-01-22 | 190.509 | 13,762 | +546 | 0.00% | 2,621,783 |
| 2010-01-18 | 2010-01-14 | 204.431 | 13,216 | +546 | 0.00% | 2,701,756 |
| 2010-01-15 | 2010-01-13 | 206.995 | 12,670 | +546 | 0.00% | 2,622,630 |
| 2010-01-12 | 2010-01-08 | 215.055 | 12,124 | -546 | 0.00% | 2,607,330 |
| 2009-12-18 | 2009-12-16 | 214.506 | 12,670 | +546 | 0.00% | 2,717,787 |
| 2009-12-16 | 2009-12-14 | 218.353 | 12,124 | -546 | 0.00% | 2,647,306 |
| 2009-11-24 | 2009-11-20 | 214.536 | 12,670 | +186 | 0.00% | 2,718,167 |
| 2009-11-18 | 2009-11-16 | 219.927 | 12,484 | -538 | 0.00% | 2,745,568 |
| 2009-11-05 | 2009-11-03 | 211.189 | 13,022 | +538 | 0.00% | 2,750,108 |
| 2009-11-04 | 2009-11-02 | 218.997 | 12,484 | +538 | 0.00% | 2,733,964 |
| 2009-11-03 | 2009-10-30 | 222.530 | 11,946 | +538 | 0.00% | 2,658,339 |
| 2009-10-30 | 2009-10-28 | 215.651 | 11,408 | +537 | 0.00% | 2,460,148 |
| 2009-10-22 | 2009-10-20 | 240.563 | 10,871 | -1,075 | 0.00% | 2,615,155 |
| 2009-10-13 | 2009-10-09 | 218.254 | 11,946 | +112 | 0.00% | 2,607,260 |
| 2009-09-22 | 2009-09-18 | 213.792 | 11,834 | +538 | 0.00% | 2,530,015 |
| 2009-08-07 | 2009-08-05 | 211.561 | 11,296 | +538 | 0.00% | 2,389,795 |
| 2009-07-30 | 2009-07-28 | 212.305 | 10,758 | -538 | 0.00% | 2,283,975 |
| 2009-07-29 | 2009-07-27 | 209.888 | 11,296 | +538 | 0.00% | 2,370,895 |
| 2009-07-21 | 2009-07-17 | 190.368 | 10,758 | -1,076 | 0.00% | 2,047,977 |
| 2009-07-17 | 2009-07-15 | 184.977 | 11,834 | -1,076 | 0.00% | 2,189,013 |
| 2009-07-03 | 2009-06-30 | 179.957 | 12,910 | +538 | 0.00% | 2,323,246 |
| 2009-06-30 | 2009-06-26 | 185.348 | 12,372 | -538 | 0.00% | 2,293,130 |
| 2009-06-29 | 2009-06-25 | 179.864 | 12,910 | -538 | 0.00% | 2,322,046 |
| 2009-06-22 | 2009-06-18 | 163.783 | 13,448 | -10,758 | 0.00% | 2,202,558 |
| 2009-06-19 | 2009-06-17 | 166.944 | 24,206 | +10,758 | 0.00% | 4,041,039 |
| 2009-06-15 | 2009-06-11 | 175.124 | 13,448 | +538 | 0.00% | 2,355,062 |
| 2009-06-10 | 2009-06-08 | 177.354 | 12,910 | +1,076 | 0.00% | 2,289,646 |
| 2009-06-01 | 2009-05-27 | 181.073 | 11,834 | -1,076 | 0.00% | 2,142,813 |
| 2009-05-27 | 2009-05-25 | 168.989 | 12,910 | -538 | 0.00% | 2,181,644 |
| 2009-05-26 | 2009-05-22 | 159.693 | 13,448 | -1,075 | 0.00% | 2,147,556 |
| 2009-05-19 | 2009-05-15 | 151.699 | 14,523 | +2,689 | 0.00% | 2,203,130 |
| 2009-05-05 | 2009-04-30 | 150.119 | 11,834 | -538 | 0.00% | 1,776,510 |
| 2009-04-30 | 2009-04-28 | 137.942 | 12,372 | +538 | 0.00% | 1,706,623 |
| 2009-04-23 | 2009-04-21 | 152.908 | 11,834 | +538 | 0.00% | 1,809,511 |
| 2009-04-21 | 2009-04-17 | 158.764 | 11,296 | -3,765 | 0.00% | 1,793,396 |
| 2009-04-20 | 2009-04-16 | 155.696 | 15,061 | +1,075 | 0.00% | 2,344,943 |
| 2009-04-02 | 2009-03-31 | 129.019 | 13,986 | -537 | 0.00% | 1,804,458 |
| 2009-03-24 | 2009-03-20 | 122.058 | 14,523 | +167 | 0.00% | 1,772,649 |
| 2009-03-19 | 2009-03-17 | 120.365 | 14,356 | -5,849 | 0.00% | 1,727,966 |
| 2009-03-18 | 2009-03-16 | 121.682 | 20,205 | +5,849 | 0.00% | 2,458,583 |
| 2009-03-02 | 2009-02-26 | 115.288 | 14,356 | -1,595 | 0.00% | 1,655,067 |
| 2009-02-27 | 2009-02-25 | 114.535 | 15,951 | +531 | 0.00% | 1,826,951 |
| 2009-02-23 | 2009-02-19 | 116.980 | 15,420 | -531 | 0.00% | 1,803,834 |
| 2009-02-20 | 2009-02-18 | 118.391 | 15,951 | +531 | 0.00% | 1,888,450 |
| 2009-02-05 | 2009-02-03 | 121.588 | 15,420 | +532 | 0.00% | 1,874,885 |
| 2009-02-02 | 2009-01-29 | 127.888 | 14,888 | -532 | 0.00% | 1,904,000 |
| 2009-01-20 | 2009-01-16 | 120.365 | 15,420 | -531 | 0.00% | 1,856,035 |
| 2009-01-19 | 2009-01-15 | 120.365 | 15,951 | +1,063 | 0.00% | 1,919,949 |
| 2009-01-08 | 2009-01-06 | 137.762 | 14,888 | -5,849 | 0.00% | 2,051,000 |
| 2009-01-07 | 2009-01-05 | 132.214 | 20,737 | +2,659 | 0.00% | 2,741,719 |
| 2008-12-29 | 2008-12-22 | 124.127 | 18,078 | +531 | 0.00% | 2,243,965 |
| 2008-12-23 | 2008-12-19 | 131.650 | 17,547 | +2,659 | 0.00% | 2,310,057 |
| 2008-12-15 | 2008-12-11 | 125.067 | 14,888 | -532 | 0.00% | 1,862,000 |
| 2008-12-12 | 2008-12-10 | 118.579 | 15,420 | -1,595 | 0.00% | 1,828,484 |
| 2008-12-11 | 2008-12-09 | 109.739 | 17,015 | -10,634 | 0.00% | 1,867,216 |
| 2008-12-10 | 2008-12-08 | 111.056 | 27,649 | -2,659 | 0.00% | 3,070,585 |
| 2008-12-09 | 2008-12-05 | 102.123 | 30,308 | +10,635 | 0.00% | 3,095,130 |
| 2008-12-05 | 2008-12-03 | 103.909 | 19,673 | +2,658 | 0.00% | 2,044,206 |
| 2008-12-04 | 2008-12-02 | 110.586 | 17,015 | +1,064 | 0.00% | 1,881,616 |
| 2008-12-03 | 2008-12-01 | 117.074 | 15,951 | -5,318 | 0.00% | 1,867,450 |
| 2008-12-02 | 2008-11-28 | 115.382 | 21,269 | -3,190 | 0.00% | 2,454,050 |
| 2008-12-01 | 2008-11-27 | 108.141 | 24,459 | -532 | 0.00% | 2,645,016 |
| 2008-11-27 | 2008-11-25 | 99.113 | 24,991 | -1,595 | 0.00% | 2,476,943 |
| 2008-11-26 | 2008-11-24 | 100.539 | 26,586 | +532 | 0.00% | 2,672,919 |
| 2008-11-25 | 2008-11-21 | 101.122 | 26,054 | +1,885 | 0.00% | 2,634,632 |
| 2008-11-24 | 2008-11-20 | 98.594 | 24,169 | +514 | 0.00% | 2,382,917 |
| 2008-11-21 | 2008-11-19 | 103.747 | 23,655 | +1,543 | 0.00% | 2,454,142 |
| 2008-11-19 | 2008-11-17 | 113.568 | 22,112 | +5,142 | 0.00% | 2,511,211 |
| 2008-11-18 | 2008-11-14 | 114.346 | 16,970 | +515 | 0.00% | 1,940,446 |
| 2008-11-17 | 2008-11-13 | 113.762 | 16,455 | +514 | 0.00% | 1,871,958 |
| 2008-11-14 | 2008-11-12 | 122.513 | 15,941 | +2,571 | 0.00% | 1,952,983 |
| 2008-11-12 | 2008-11-10 | 134.181 | 13,370 | -5,142 | 0.00% | 1,794,001 |
| 2008-11-11 | 2008-11-07 | 134.181 | 18,512 | +5,142 | 0.00% | 2,483,961 |
| 2008-11-04 | 2008-10-31 | 127.375 | 13,370 | +2,571 | 0.00% | 1,703,001 |
| 2008-10-23 | 2008-10-21 | 133.209 | 10,799 | -5,142 | 0.00% | 1,438,522 |
| 2008-10-22 | 2008-10-20 | 132.820 | 15,941 | +4,114 | 0.00% | 2,117,281 |
| 2008-10-21 | 2008-10-17 | 122.416 | 11,827 | -5,143 | 0.00% | 1,447,813 |
| 2008-10-17 | 2008-10-15 | 137.681 | 16,970 | +5,657 | 0.00% | 2,336,455 |
| 2008-10-16 | 2008-10-14 | 143.904 | 11,313 | -514 | 0.00% | 1,627,990 |
| 2008-10-15 | 2008-10-13 | 129.125 | 11,827 | -515 | 0.00% | 1,527,161 |
| 2008-10-14 | 2008-10-10 | 113.762 | 12,342 | +515 | 0.00% | 1,404,054 |
| 2008-10-10 | 2008-10-08 | 128.347 | 11,827 | +514 | 0.00% | 1,517,962 |
| 2008-10-09 | 2008-10-06 | 138.070 | 11,313 | -1,029 | 0.00% | 1,561,991 |
| 2008-10-08 | 2008-10-03 | 143.904 | 12,342 | -2,571 | 0.00% | 1,776,068 |
| 2008-10-06 | 2008-10-02 | 149.058 | 14,913 | +3,086 | 0.00% | 2,222,898 |
| 2008-10-03 | 2008-09-30 | 152.461 | 11,827 | -5,143 | 0.00% | 1,803,155 |
| 2008-09-30 | 2008-09-26 | 166.171 | 16,970 | +5,143 | 0.00% | 2,819,916 |
| 2008-09-26 | 2008-09-24 | 174.435 | 11,827 | -1,543 | 0.00% | 2,063,048 |
| 2008-09-23 | 2008-09-19 | 184.742 | 13,370 | -2,571 | 0.00% | 2,470,002 |
| 2008-09-19 | 2008-09-17 | 175.116 | 15,941 | +1,543 | 0.00% | 2,791,525 |
| 2008-09-11 | 2008-09-09 | 190.284 | 14,398 | +1,542 | 0.00% | 2,739,714 |
| 2008-08-28 | 2008-08-26 | 204.189 | 12,856 | -2,571 | 0.00% | 2,625,049 |
| 2008-08-25 | 2008-08-20 | 203.605 | 15,427 | +2,571 | 0.00% | 3,141,018 |
| 2008-07-23 | 2008-07-21 | 230.247 | 12,856 | -3,085 | 0.00% | 2,960,055 |
| 2008-07-04 | 2008-07-02 | 202.827 | 15,941 | -6,171 | 0.00% | 3,233,271 |
| 2008-06-30 | 2008-06-26 | 215.468 | 22,112 | +2,571 | 0.00% | 4,764,420 |
| 2008-06-16 | 2008-06-12 | 225.969 | 19,541 | +514 | 0.00% | 4,415,656 |
| 2008-06-12 | 2008-06-10 | 234.720 | 19,027 | +1,029 | 0.00% | 4,466,012 |
| 2008-06-11 | 2008-06-06 | 246.388 | 17,998 | -514 | 0.00% | 4,434,485 |
| 2008-06-05 | 2008-06-03 | 244.832 | 18,512 | -1,029 | 0.00% | 4,532,328 |
| 2008-06-03 | 2008-05-30 | 243.860 | 19,541 | +1,029 | 0.00% | 4,765,260 |
| 2008-05-29 | 2008-05-27 | 246.582 | 18,512 | +514 | 0.00% | 4,564,728 |
| 2008-05-28 | 2008-05-26 | 244.443 | 17,998 | +514 | 0.00% | 4,399,485 |
| 2008-05-26 | 2008-05-22 | 245.415 | 17,484 | +6,171 | 0.00% | 4,290,841 |
| 2008-05-20 | 2008-05-16 | 260.195 | 11,313 | +2,057 | 0.00% | 2,943,582 |
| 2008-05-15 | 2008-05-13 | 268.946 | 9,256 | -514 | 0.00% | 2,489,361 |
| 2008-05-09 | 2008-05-07 | 268.362 | 9,770 | +1,542 | 0.00% | 2,621,899 |
| 2008-05-07 | 2008-05-05 | 276.724 | 8,228 | -514 | 0.00% | 2,276,887 |
| 2008-05-06 | 2008-05-02 | 273.224 | 8,742 | +514 | 0.00% | 2,388,523 |
| 2008-04-25 | 2008-04-23 | 262.528 | 8,228 | -5,656 | 0.00% | 2,160,083 |
| 2008-04-24 | 2008-04-22 | 257.083 | 13,884 | +5,142 | 0.00% | 3,569,344 |
| 2008-04-21 | 2008-04-17 | 247.165 | 8,742 | -514 | 0.00% | 2,160,721 |
| 2008-04-17 | 2008-04-15 | 243.860 | 9,256 | +514 | 0.00% | 2,257,164 |
| 2008-04-10 | 2008-04-08 | 252.416 | 8,742 | +1,029 | 0.00% | 2,206,621 |
| 2008-04-01 | 2008-03-28 | 239.192 | 7,713 | -5,143 | 0.00% | 1,844,891 |
| 2008-03-31 | 2008-03-27 | 231.219 | 12,856 | -514 | 0.00% | 2,972,556 |
| 2008-03-20 | 2008-03-18 | 225.591 | 13,370 | -3,600 | 0.00% | 3,016,148 |
| 2008-03-19 | 2008-03-17 | 220.499 | 16,970 | +118 | 0.00% | 3,741,872 |
| 2008-03-18 | 2008-03-14 | 231.661 | 16,852 | +511 | 0.00% | 3,903,956 |
| 2008-03-17 | 2008-03-13 | 229.507 | 16,341 | +5,106 | 0.00% | 3,750,377 |
| 2008-03-11 | 2008-03-07 | 246.740 | 11,235 | +511 | 0.00% | 2,772,122 |
| 2008-03-10 | 2008-03-06 | 259.860 | 10,724 | -5,106 | 0.00% | 2,786,740 |
| 2008-03-05 | 2008-03-03 | 261.623 | 15,830 | +7,659 | 0.00% | 4,141,485 |
| 2008-02-12 | 2008-02-06 | 273.176 | 8,171 | +511 | 0.00% | 2,232,123 |
| 2008-02-05 | 2008-02-01 | 288.842 | 7,660 | -511 | 0.00% | 2,212,532 |
| 2008-01-29 | 2008-01-25 | 310.187 | 8,171 | -510 | 0.00% | 2,534,540 |
| 2008-01-24 | 2008-01-22 | 277.484 | 8,681 | -511 | 0.00% | 2,408,842 |
| 2008-01-22 | 2008-01-18 | 312.145 | 9,192 | +1,021 | 0.00% | 2,869,241 |
| 2008-01-18 | 2008-01-16 | 304.900 | 8,171 | +1,022 | 0.00% | 2,491,338 |
| 2008-01-16 | 2008-01-14 | 326.049 | 7,149 | -511 | 0.00% | 2,330,925 |
| 2008-01-15 | 2008-01-11 | 325.853 | 7,660 | -511 | 0.00% | 2,496,036 |
| 2008-01-14 | 2008-01-10 | 326.441 | 8,171 | +1,022 | 0.00% | 2,667,347 |
| 2008-01-03 | 2007-12-31 | 324.287 | 7,149 | -5,107 | 0.00% | 2,318,325 |
| 2007-12-28 | 2007-12-24 | 318.804 | 12,256 | -510 | 0.00% | 3,907,256 |
| 2007-12-19 | 2007-12-17 | 291.584 | 12,766 | +510 | 0.00% | 3,722,359 |
| 2007-12-13 | 2007-12-11 | 324.091 | 12,256 | -20,426 | 0.00% | 3,972,057 |
| 2007-12-12 | 2007-12-10 | 303.529 | 32,682 | -10,213 | 0.00% | 9,919,940 |
| 2007-12-11 | 2007-12-07 | 303.725 | 42,895 | +30,639 | 0.00% | 13,028,284 |
| 2007-11-30 | 2007-11-28 | 297.850 | 12,256 | -3,064 | 0.00% | 3,650,453 |
| 2007-11-28 | 2007-11-26 | 287.898 | 15,320 | -10,213 | 0.00% | 4,410,598 |
| 2007-11-27 | 2007-11-23 | 278.196 | 25,533 | +281 | 0.00% | 7,103,174 |
| 2007-11-23 | 2007-11-21 | 279.384 | 25,252 | +13,131 | 0.00% | 7,055,001 |
| 2007-11-21 | 2007-11-19 | 290.868 | 12,121 | -505 | 0.00% | 3,525,612 |
| 2007-11-20 | 2007-11-16 | 285.126 | 12,626 | +505 | 0.00% | 3,600,000 |
| 2007-11-16 | 2007-11-14 | 302.154 | 12,121 | -2,525 | 0.00% | 3,662,412 |
| 2007-11-15 | 2007-11-13 | 296.610 | 14,646 | -1,010 | 0.00% | 4,344,153 |
| 2007-11-14 | 2007-11-12 | 287.106 | 15,656 | +1,010 | 0.00% | 4,494,931 |
| 2007-11-13 | 2007-11-09 | 292.056 | 14,646 | -3,030 | 0.00% | 4,277,454 |
| 2007-11-12 | 2007-11-08 | 290.868 | 17,676 | +3,030 | 0.00% | 5,141,384 |
| 2007-11-09 | 2007-11-07 | 292.650 | 14,646 | +1,515 | 0.00% | 4,286,154 |
| 2007-11-08 | 2007-11-06 | 280.374 | 13,131 | -3,535 | 0.00% | 3,681,589 |
| 2007-11-07 | 2007-11-05 | 262.949 | 16,666 | +3,535 | 0.00% | 4,382,316 |
| 2007-11-06 | 2007-11-02 | 275.226 | 13,131 | +505 | 0.00% | 3,613,989 |
| 2007-11-05 | 2007-11-01 | 288.690 | 12,626 | +2,020 | 0.00% | 3,645,000 |
| 2007-10-25 | 2007-10-23 | 266.910 | 10,606 | -505 | 0.00% | 2,830,843 |
| 2007-10-22 | 2007-10-17 | 262.355 | 11,111 | -505 | 0.00% | 2,915,032 |
| 2007-10-12 | 2007-10-10 | 263.346 | 11,616 | +505 | 0.00% | 3,059,021 |
| 2007-10-11 | 2007-10-09 | 268.098 | 11,111 | -505 | 0.00% | 2,978,832 |
| 2007-10-10 | 2007-10-08 | 256.217 | 11,616 | +505 | 0.00% | 2,976,221 |
| 2007-10-09 | 2007-10-05 | 259.385 | 11,111 | -505 | 0.00% | 2,882,031 |
| 2007-10-08 | 2007-10-04 | 243.545 | 11,616 | +505 | 0.00% | 2,829,020 |
| 2007-09-21 | 2007-09-19 | 243.941 | 11,111 | -1,010 | 0.00% | 2,710,430 |
| 2007-09-19 | 2007-09-17 | 228.893 | 12,121 | +505 | 0.00% | 2,774,409 |
| 2007-09-14 | 2007-09-12 | 231.071 | 11,616 | -505 | 0.00% | 2,684,119 |
| 2007-09-13 | 2007-09-11 | 215.825 | 12,121 | -1,010 | 0.00% | 2,616,009 |
| 2007-09-12 | 2007-09-10 | 208.300 | 13,131 | -1,010 | 0.00% | 2,735,192 |
| 2007-09-04 | 2007-08-31 | 205.924 | 14,141 | -1,515 | 0.00% | 2,911,976 |
| 2007-08-30 | 2007-08-28 | 198.202 | 15,656 | +505 | 0.00% | 3,103,053 |
| 2007-08-27 | 2007-08-23 | 203.548 | 15,151 | -1,515 | 0.00% | 3,083,960 |
| 2007-08-24 | 2007-08-22 | 193.945 | 16,666 | -5,051 | 0.00% | 3,232,288 |
| 2007-08-23 | 2007-08-21 | 187.114 | 21,717 | -1,010 | 0.00% | 4,063,553 |
| 2007-08-22 | 2007-08-20 | 183.352 | 22,727 | -5,555 | 0.00% | 4,167,037 |
| 2007-08-21 | 2007-08-17 | 174.244 | 28,282 | +7,070 | 0.00% | 4,927,959 |
| 2007-08-17 | 2007-08-15 | 184.837 | 21,212 | +505 | 0.00% | 3,920,759 |
| 2007-08-14 | 2007-08-10 | 184.837 | 20,707 | +5,556 | 0.00% | 3,827,417 |
| 2007-08-10 | 2007-08-08 | 194.836 | 15,151 | -5,051 | 0.00% | 2,951,961 |
| 2007-08-09 | 2007-08-07 | 188.698 | 20,202 | -1,010 | 0.00% | 3,812,076 |
| 2007-08-07 | 2007-08-03 | 190.183 | 21,212 | -505 | 0.00% | 4,034,161 |
| 2007-08-03 | 2007-08-01 | 191.272 | 21,717 | +7,071 | 0.00% | 4,153,854 |
| 2007-08-02 | 2007-07-31 | 199.192 | 14,646 | -1,010 | 0.00% | 2,917,368 |
| 2007-07-31 | 2007-07-27 | 194.242 | 15,656 | +2,525 | 0.00% | 3,041,054 |
| 2007-07-24 | 2007-07-20 | 197.113 | 13,131 | -2,525 | 0.00% | 2,588,292 |
| 2007-07-18 | 2007-07-16 | 194.638 | 15,656 | -2,525 | 0.00% | 3,047,254 |
| 2007-07-10 | 2007-07-06 | 193.549 | 18,181 | -1,011 | 0.00% | 3,518,915 |
| 2007-07-06 | 2007-07-04 | 186.421 | 19,192 | +1,011 | 0.00% | 3,577,790 |
| 2007-07-03 | 2007-06-28 | 187.213 | 18,181 | +3,030 | 0.00% | 3,403,718 |
| 2007-06-26 | 2007-06-22 | 182.758 | 15,151 | 0.00% | 2,768,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy