History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 396,223 | +0 | 0.01% | 38,354,386 |
| 2025-10-13 | 2025-10-09 | 96.400 | 396,223 | +0 | 0.01% | 38,195,897 |
| 2025-10-10 | 2025-10-08 | 94.350 | 396,223 | +0 | 0.01% | 37,383,640 |
| 2025-10-09 | 2025-10-06 | 93.200 | 396,223 | +0 | 0.01% | 36,927,984 |
| 2025-10-08 | 2025-10-03 | 93.000 | 396,223 | +0 | 0.01% | 36,848,739 |
| 2025-10-06 | 2025-10-02 | 93.900 | 396,223 | +0 | 0.01% | 37,205,340 |
| 2025-10-03 | 2025-09-30 | 93.200 | 396,223 | +0 | 0.01% | 36,927,984 |
| 2025-10-02 | 2025-09-29 | 93.150 | 396,223 | +0 | 0.01% | 36,908,172 |
| 2025-09-30 | 2025-09-26 | 91.600 | 396,223 | -1,000 | 0.01% | 36,294,027 |
| 2025-09-22 | 2025-09-18 | 94.550 | 397,223 | +1,000 | 0.01% | 37,557,435 |
| 2025-09-19 | 2025-09-17 | 96.200 | 396,223 | -1,500 | 0.01% | 38,116,653 |
| 2025-09-12 | 2025-09-10 | 97.500 | 397,723 | -17,000 | 0.01% | 38,777,992 |
| 2025-09-11 | 2025-09-09 | 93.500 | 414,723 | +2,000 | 0.01% | 38,776,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 412,723 | +10,000 | 0.01% | 38,011,788 |
| 2025-09-03 | 2025-09-01 | 93.050 | 402,723 | +1,000 | 0.01% | 37,473,375 |
| 2025-08-25 | 2025-08-21 | 93.900 | 401,723 | -1,500 | 0.01% | 37,721,790 |
| 2025-08-22 | 2025-08-20 | 92.700 | 403,223 | +1,000 | 0.01% | 37,378,772 |
| 2025-08-08 | 2025-08-06 | 93.750 | 402,223 | -5,000 | 0.01% | 37,708,406 |
| 2025-08-01 | 2025-07-30 | 94.650 | 407,223 | +720 | 0.01% | 38,543,657 |
| 2025-07-30 | 2025-07-28 | 94.000 | 406,503 | -4,100 | 0.01% | 38,211,282 |
| 2025-07-29 | 2025-07-25 | 92.300 | 410,603 | -5,000 | 0.01% | 37,898,657 |
| 2025-07-04 | 2025-07-02 | 93.000 | 415,603 | +1,500 | 0.01% | 38,651,079 |
| 2025-06-24 | 2025-06-20 | 84.950 | 414,103 | -5,000 | 0.01% | 35,178,050 |
| 2025-06-18 | 2025-06-16 | 87.200 | 419,103 | -2,000 | 0.01% | 36,545,782 |
| 2025-06-16 | 2025-06-12 | 85.700 | 421,103 | +2,000 | 0.01% | 36,088,527 |
| 2025-05-15 | 2025-05-13 | 81.500 | 419,103 | +5,000 | 0.01% | 34,156,894 |
| 2025-05-13 | 2025-05-09 | 80.150 | 414,103 | -6,000 | 0.01% | 33,190,355 |
| 2025-04-28 | 2025-04-24 | 72.200 | 420,103 | +4,000 | 0.01% | 30,331,437 |
| 2025-04-22 | 2025-04-16 | 70.450 | 416,103 | +5,000 | 0.01% | 29,314,456 |
| 2025-04-17 | 2025-04-15 | 69.400 | 411,103 | -500 | 0.01% | 28,530,548 |
| 2025-04-16 | 2025-04-14 | 68.700 | 411,603 | -1,000 | 0.01% | 28,277,126 |
| 2025-04-15 | 2025-04-11 | 67.850 | 412,603 | +1,000 | 0.01% | 27,995,114 |
| 2025-04-14 | 2025-04-10 | 67.950 | 411,603 | -1,000 | 0.01% | 27,968,424 |
| 2025-04-11 | 2025-04-09 | 66.150 | 412,603 | +1,500 | 0.01% | 27,293,688 |
| 2025-03-24 | 2025-03-20 | 76.100 | 411,103 | -11,000 | 0.01% | 31,284,938 |
| 2025-03-21 | 2025-03-19 | 78.150 | 422,103 | -9,000 | 0.01% | 32,987,349 |
| 2025-03-20 | 2025-03-18 | 77.850 | 431,103 | +10,000 | 0.01% | 33,561,369 |
| 2025-03-12 | 2025-03-10 | 77.356 | 421,103 | +5,202 | 0.01% | 32,574,687 |
| 2025-02-17 | 2025-02-13 | 72.445 | 415,901 | +494 | 0.01% | 30,129,933 |
| 2025-02-14 | 2025-02-12 | 72.698 | 415,407 | -494 | 0.01% | 30,199,296 |
| 2025-02-06 | 2025-02-04 | 72.040 | 415,901 | -494 | 0.01% | 29,961,492 |
| 2025-02-05 | 2025-02-03 | 71.382 | 416,395 | -3,950 | 0.01% | 29,723,037 |
| 2025-02-04 | 2025-01-28 | 70.673 | 420,345 | +4,444 | 0.01% | 29,707,073 |
| 2025-02-03 | 2025-01-24 | 70.572 | 415,901 | +494 | 0.01% | 29,350,892 |
| 2025-01-22 | 2025-01-20 | 72.141 | 415,407 | -494 | 0.01% | 29,967,964 |
| 2025-01-14 | 2025-01-10 | 72.091 | 415,901 | +494 | 0.01% | 29,982,547 |
| 2025-01-13 | 2025-01-09 | 72.091 | 415,407 | +494 | 0.01% | 29,946,934 |
| 2024-12-30 | 2024-12-24 | 75.432 | 414,913 | -494 | 0.01% | 31,297,661 |
| 2024-12-23 | 2024-12-19 | 73.204 | 415,407 | +494 | 0.01% | 30,409,597 |
| 2024-12-11 | 2024-12-09 | 78.874 | 414,913 | +987 | 0.01% | 32,726,010 |
| 2024-11-29 | 2024-11-27 | 78.267 | 413,926 | -987 | 0.01% | 32,396,699 |
| 2024-11-28 | 2024-11-26 | 76.596 | 414,913 | +9,876 | 0.01% | 31,780,779 |
| 2024-11-26 | 2024-11-22 | 77.254 | 405,037 | +988 | 0.01% | 31,290,881 |
| 2024-11-18 | 2024-11-14 | 77.609 | 404,049 | -494 | 0.01% | 31,357,740 |
| 2024-11-15 | 2024-11-13 | 77.710 | 404,543 | +988 | 0.01% | 31,437,039 |
| 2024-11-12 | 2024-11-08 | 87.225 | 403,555 | -988 | 0.01% | 35,200,086 |
| 2024-11-11 | 2024-11-07 | 86.911 | 404,543 | +14,561 | 0.01% | 35,159,107 |
| 2024-11-08 | 2024-11-06 | 88.378 | 389,982 | +477 | 0.01% | 34,465,645 |
| 2024-11-05 | 2024-11-01 | 89.268 | 389,505 | -14,316 | 0.01% | 34,770,376 |
| 2024-10-23 | 2024-10-21 | 90.421 | 403,821 | +9,143 | 0.01% | 36,513,751 |
| 2024-10-15 | 2024-10-10 | 88.639 | 394,678 | +477 | 0.01% | 34,984,046 |
| 2024-10-04 | 2024-10-02 | 95.397 | 394,201 | +95,920 | 0.01% | 37,605,765 |
| 2024-10-03 | 2024-09-30 | 89.635 | 298,281 | -954 | 0.01% | 26,736,365 |
| 2024-10-02 | 2024-09-27 | 90.683 | 299,235 | -5,250 | 0.01% | 27,135,399 |
| 2024-09-26 | 2024-09-24 | 85.496 | 304,485 | +1,432 | 0.01% | 26,032,317 |
| 2024-09-24 | 2024-09-20 | 85.234 | 303,053 | -477 | 0.01% | 25,830,505 |
| 2024-09-23 | 2024-09-19 | 84.448 | 303,530 | -477 | 0.01% | 25,632,645 |
| 2024-09-17 | 2024-09-13 | 81.515 | 304,007 | -19,089 | 0.01% | 24,781,063 |
| 2024-09-16 | 2024-09-12 | 80.834 | 323,096 | -477 | 0.01% | 26,117,059 |
| 2024-09-04 | 2024-09-02 | 78.110 | 323,573 | +477 | 0.01% | 25,274,157 |
| 2024-08-28 | 2024-08-26 | 77.952 | 323,096 | -4,772 | 0.01% | 25,186,120 |
| 2024-08-08 | 2024-08-06 | 73.657 | 327,868 | +1,432 | 0.01% | 24,149,665 |
| 2024-08-01 | 2024-07-30 | 70.304 | 326,436 | +14,316 | 0.01% | 22,949,716 |
| 2024-07-23 | 2024-07-19 | 73.500 | 312,120 | -954 | 0.01% | 22,940,666 |
| 2024-07-17 | 2024-07-15 | 75.490 | 313,074 | -478 | 0.01% | 23,634,028 |
| 2024-07-16 | 2024-07-12 | 75.857 | 313,552 | -954 | 0.01% | 23,785,095 |
| 2024-07-12 | 2024-07-10 | 68.837 | 314,506 | +954 | 0.01% | 21,649,659 |
| 2024-07-10 | 2024-07-08 | 68.942 | 313,552 | +955 | 0.01% | 21,616,841 |
| 2024-07-08 | 2024-07-04 | 69.832 | 312,597 | +954 | 0.01% | 21,829,396 |
| 2024-07-02 | 2024-06-27 | 70.775 | 311,643 | +1,909 | 0.01% | 22,056,647 |
| 2024-06-26 | 2024-06-24 | 72.714 | 309,734 | +477 | 0.01% | 22,521,904 |
| 2024-06-25 | 2024-06-21 | 73.342 | 309,257 | -4,581 | 0.01% | 22,681,634 |
| 2024-06-19 | 2024-06-17 | 74.285 | 313,838 | -3,818 | 0.01% | 23,313,556 |
| 2024-06-14 | 2024-06-12 | 75.019 | 317,656 | +19,089 | 0.01% | 23,830,154 |
| 2024-06-13 | 2024-06-11 | 76.224 | 298,567 | +954 | 0.01% | 22,757,867 |
| 2024-05-17 | 2024-05-14 | 81.567 | 297,613 | -477 | 0.01% | 24,275,449 |
| 2024-05-16 | 2024-05-13 | 81.724 | 298,090 | +477 | 0.01% | 24,361,205 |
| 2024-03-14 | 2024-03-12 | 83.558 | 297,613 | -2,386 | 0.01% | 24,867,913 |
| 2024-03-13 | 2024-03-11 | 83.465 | 299,999 | -1,909 | 0.01% | 25,039,499 |
| 2024-03-12 | 2024-03-08 | 82.882 | 301,908 | +6,474 | 0.01% | 25,022,730 |
| 2024-03-07 | 2024-03-05 | 84.102 | 295,434 | -472 | 0.01% | 24,846,473 |
| 2024-03-06 | 2024-03-04 | 85.692 | 295,906 | +472 | 0.01% | 25,356,904 |
| 2024-03-05 | 2024-03-01 | 84.261 | 295,434 | -9,430 | 0.01% | 24,893,472 |
| 2024-03-01 | 2024-02-28 | 82.723 | 304,864 | +472 | 0.01% | 25,219,231 |
| 2024-02-28 | 2024-02-26 | 81.238 | 304,392 | +1,414 | 0.01% | 24,728,234 |
| 2024-02-23 | 2024-02-21 | 79.700 | 302,978 | -4,714 | 0.01% | 24,147,444 |
| 2024-02-20 | 2024-02-16 | 77.420 | 307,692 | -5,186 | 0.01% | 23,821,558 |
| 2024-02-16 | 2024-02-14 | 75.723 | 312,878 | +5,186 | 0.01% | 23,692,142 |
| 2024-02-15 | 2024-02-09 | 75.829 | 307,692 | -5,658 | 0.01% | 23,332,074 |
| 2024-02-14 | 2024-02-07 | 77.261 | 313,350 | -4,714 | 0.01% | 24,209,752 |
| 2024-02-08 | 2024-02-06 | 76.041 | 318,064 | +10,372 | 0.01% | 24,186,040 |
| 2024-02-06 | 2024-02-02 | 76.943 | 307,692 | -2,829 | 0.01% | 23,674,712 |
| 2024-02-05 | 2024-02-01 | 76.943 | 310,521 | +2,829 | 0.01% | 23,892,384 |
| 2024-02-02 | 2024-01-31 | 77.261 | 307,692 | -943 | 0.01% | 23,772,609 |
| 2024-02-01 | 2024-01-30 | 78.693 | 308,635 | +4,714 | 0.01% | 24,287,352 |
| 2024-01-30 | 2024-01-26 | 81.450 | 303,921 | -12,257 | 0.01% | 24,754,435 |
| 2024-01-29 | 2024-01-25 | 80.655 | 316,178 | +10,372 | 0.01% | 25,501,279 |
| 2024-01-23 | 2024-01-19 | 80.072 | 305,806 | +2,828 | 0.01% | 24,486,349 |
| 2024-01-17 | 2024-01-15 | 83.200 | 302,978 | +9,429 | 0.01% | 25,207,811 |
| 2024-01-10 | 2024-01-08 | 84.420 | 293,549 | +4,715 | 0.01% | 24,781,339 |
| 2024-01-09 | 2024-01-05 | 85.533 | 288,834 | +943 | 0.01% | 24,704,938 |
| 2024-01-05 | 2024-01-03 | 86.276 | 287,891 | +1,414 | 0.01% | 24,838,006 |
| 2024-01-02 | 2023-12-28 | 89.988 | 286,477 | -943 | 0.01% | 25,779,394 |
| 2023-12-21 | 2023-12-19 | 87.124 | 287,420 | -4,714 | 0.01% | 25,041,229 |
| 2023-12-19 | 2023-12-15 | 88.821 | 292,134 | -4,715 | 0.01% | 25,947,649 |
| 2023-12-18 | 2023-12-14 | 85.480 | 296,849 | -471 | 0.01% | 25,374,747 |
| 2023-12-12 | 2023-12-08 | 81.874 | 297,320 | -4,715 | 0.01% | 24,342,911 |
| 2023-12-08 | 2023-12-06 | 81.397 | 302,035 | -471 | 0.01% | 24,584,804 |
| 2023-12-07 | 2023-12-05 | 80.496 | 302,506 | +471 | 0.01% | 24,350,443 |
| 2023-12-01 | 2023-11-29 | 81.026 | 302,035 | +472 | 0.01% | 24,472,691 |
| 2023-11-17 | 2023-11-15 | 85.639 | 301,563 | -4,715 | 0.01% | 25,825,675 |
| 2023-11-16 | 2023-11-14 | 82.617 | 306,278 | -943 | 0.01% | 25,303,719 |
| 2023-11-15 | 2023-11-13 | 82.087 | 307,221 | +4,715 | 0.01% | 25,218,715 |
| 2023-11-13 | 2023-11-09 | 82.564 | 302,506 | +4,714 | 0.01% | 24,976,047 |
| 2023-11-08 | 2023-11-06 | 85.268 | 297,792 | -1,886 | 0.01% | 25,392,190 |
| 2023-11-07 | 2023-11-03 | 94.038 | 299,678 | -1,414 | 0.01% | 28,181,026 |
| 2023-11-06 | 2023-11-02 | 91.598 | 301,092 | +17,646 | 0.01% | 27,579,434 |
| 2023-10-30 | 2023-10-26 | 87.772 | 283,446 | +451 | 0.01% | 24,878,680 |
| 2023-10-27 | 2023-10-25 | 88.160 | 282,995 | +9,018 | 0.01% | 24,948,933 |
| 2023-10-26 | 2023-10-24 | 88.604 | 273,977 | +1,803 | 0.01% | 24,275,432 |
| 2023-10-24 | 2023-10-19 | 90.212 | 272,174 | +2,706 | 0.01% | 24,553,323 |
| 2023-10-16 | 2023-10-12 | 94.980 | 269,468 | -451 | 0.01% | 25,594,147 |
| 2023-10-06 | 2023-10-04 | 91.986 | 269,919 | +1,803 | 0.01% | 24,828,812 |
| 2023-10-04 | 2023-09-29 | 92.929 | 268,116 | +451 | 0.01% | 24,915,685 |
| 2023-10-03 | 2023-09-28 | 89.325 | 267,665 | -12,625 | 0.01% | 23,909,099 |
| 2023-09-28 | 2023-09-26 | 87.883 | 280,290 | +451 | 0.01% | 24,632,754 |
| 2023-09-25 | 2023-09-21 | 88.216 | 279,839 | +2,706 | 0.01% | 24,686,215 |
| 2023-09-21 | 2023-09-19 | 89.768 | 277,133 | -902 | 0.01% | 24,877,755 |
| 2023-09-20 | 2023-09-18 | 89.491 | 278,035 | -8,567 | 0.01% | 24,881,645 |
| 2023-09-18 | 2023-09-14 | 89.602 | 286,602 | +8,567 | 0.01% | 25,680,097 |
| 2023-09-14 | 2023-09-12 | 88.992 | 278,035 | +8,567 | 0.01% | 24,742,900 |
| 2023-09-13 | 2023-09-11 | 88.659 | 269,468 | +40,128 | 0.01% | 23,890,858 |
| 2023-08-28 | 2023-08-24 | 99.028 | 229,340 | +451 | 0.01% | 22,711,057 |
| 2023-08-22 | 2023-08-18 | 97.974 | 228,889 | +18,035 | 0.01% | 22,425,264 |
| 2023-08-14 | 2023-08-10 | 102.466 | 210,854 | +4,509 | 0.01% | 21,605,280 |
| 2023-08-09 | 2023-08-07 | 103.907 | 206,345 | -14,428 | 0.01% | 21,440,733 |
| 2023-06-06 | 2023-06-02 | 112.890 | 220,773 | +902 | 0.01% | 24,922,972 |
| 2023-05-19 | 2023-05-17 | 115.107 | 219,871 | -902 | 0.01% | 25,308,791 |
| 2023-05-18 | 2023-05-16 | 117.214 | 220,773 | +902 | 0.01% | 25,877,781 |
| 2023-05-09 | 2023-05-05 | 122.648 | 219,871 | -2,706 | 0.01% | 26,966,785 |
| 2023-05-02 | 2023-04-27 | 120.098 | 222,577 | -901 | 0.01% | 26,730,977 |
| 2023-04-03 | 2023-03-30 | 122.648 | 223,478 | -9,018 | 0.01% | 27,409,177 |
| 2023-03-08 | 2023-03-06 | 122.263 | 232,496 | +2,642 | 0.01% | 28,425,721 |
| 2023-03-03 | 2023-03-01 | 122.039 | 229,854 | -892 | 0.01% | 28,051,137 |
| 2023-02-24 | 2023-02-22 | 125.516 | 230,746 | -4,457 | 0.01% | 28,962,349 |
| 2023-02-15 | 2023-02-13 | 122.375 | 235,203 | -892 | 0.01% | 28,783,070 |
| 2023-02-08 | 2023-02-06 | 125.853 | 236,095 | -891 | 0.01% | 29,713,181 |
| 2023-02-01 | 2023-01-30 | 128.769 | 236,986 | -2,675 | 0.01% | 30,516,455 |
| 2023-01-10 | 2023-01-06 | 122.488 | 239,661 | -446 | 0.01% | 29,355,502 |
| 2023-01-09 | 2023-01-05 | 124.170 | 240,107 | -2,674 | 0.01% | 29,814,117 |
| 2023-01-06 | 2023-01-04 | 121.702 | 242,781 | +891 | 0.01% | 29,547,037 |
| 2023-01-05 | 2023-01-03 | 122.488 | 241,890 | -891 | 0.01% | 29,628,527 |
| 2022-12-28 | 2022-12-22 | 118.337 | 242,781 | -2,229 | 0.01% | 28,730,069 |
| 2022-12-20 | 2022-12-16 | 117.889 | 245,010 | -891 | 0.01% | 28,883,913 |
| 2022-12-19 | 2022-12-15 | 116.879 | 245,901 | -892 | 0.01% | 28,740,712 |
| 2022-12-14 | 2022-12-12 | 113.178 | 246,793 | -3,566 | 0.01% | 27,931,452 |
| 2022-12-13 | 2022-12-09 | 114.972 | 250,359 | -1,337 | 0.01% | 28,784,360 |
| 2022-12-12 | 2022-12-08 | 110.205 | 251,696 | -4,458 | 0.01% | 27,738,207 |
| 2022-12-09 | 2022-12-07 | 109.140 | 256,154 | -4,457 | 0.01% | 27,956,544 |
| 2022-11-15 | 2022-11-11 | 100.278 | 260,611 | -446 | 0.01% | 26,133,632 |
| 2022-11-08 | 2022-11-04 | 103.320 | 261,057 | -446 | 0.01% | 26,972,467 |
| 2022-11-07 | 2022-11-03 | 101.213 | 261,503 | +10,964 | 0.01% | 26,467,461 |
| 2022-11-04 | 2022-11-02 | 102.267 | 250,539 | +427 | 0.01% | 25,621,754 |
| 2022-10-17 | 2022-10-13 | 106.072 | 250,112 | -427 | 0.01% | 26,529,761 |
| 2022-10-07 | 2022-10-05 | 105.720 | 250,539 | +854 | 0.01% | 26,487,057 |
| 2022-09-15 | 2022-09-13 | 113.038 | 249,685 | -854 | 0.01% | 28,223,791 |
| 2022-09-07 | 2022-09-05 | 108.764 | 250,539 | +854 | 0.01% | 27,249,696 |
| 2022-08-29 | 2022-08-25 | 109.350 | 249,685 | +2,562 | 0.01% | 27,302,973 |
| 2022-07-28 | 2022-07-26 | 108.472 | 247,123 | -427 | 0.01% | 26,805,826 |
| 2022-07-26 | 2022-07-22 | 106.540 | 247,550 | +427 | 0.01% | 26,373,935 |
| 2022-07-15 | 2022-07-13 | 108.998 | 247,123 | -427 | 0.01% | 26,936,022 |
| 2022-07-11 | 2022-07-07 | 109.291 | 247,550 | +1,709 | 0.01% | 27,055,020 |
| 2022-06-30 | 2022-06-28 | 109.935 | 245,841 | +1,708 | 0.01% | 27,026,544 |
| 2022-06-10 | 2022-06-08 | 111.867 | 244,133 | +4,271 | 0.01% | 27,310,383 |
| 2022-05-27 | 2022-05-25 | 111.691 | 239,862 | -1,709 | 0.01% | 26,790,476 |
| 2022-05-26 | 2022-05-24 | 110.989 | 241,571 | +427 | 0.01% | 26,811,663 |
| 2022-05-24 | 2022-05-20 | 111.340 | 241,144 | +1,709 | 0.01% | 26,848,967 |
| 2022-05-23 | 2022-05-19 | 110.520 | 239,435 | -4,698 | 0.01% | 26,462,461 |
| 2022-05-17 | 2022-05-13 | 110.052 | 244,133 | -1,708 | 0.01% | 26,867,357 |
| 2022-05-16 | 2022-05-12 | 105.954 | 245,841 | -427 | 0.01% | 26,047,947 |
| 2022-05-13 | 2022-05-11 | 106.189 | 246,268 | +4,270 | 0.01% | 26,150,854 |
| 2022-05-12 | 2022-05-10 | 105.662 | 241,998 | +1,282 | 0.01% | 25,569,933 |
| 2022-05-05 | 2022-05-03 | 107.067 | 240,716 | +1,708 | 0.01% | 25,772,662 |
| 2022-05-04 | 2022-04-29 | 106.481 | 239,008 | +854 | 0.01% | 25,449,881 |
| 2022-04-28 | 2022-04-26 | 109.350 | 238,154 | +5,125 | 0.01% | 26,042,062 |
| 2022-04-26 | 2022-04-22 | 110.345 | 233,029 | +427 | 0.01% | 25,713,544 |
| 2022-03-24 | 2022-03-22 | 111.516 | 232,602 | -854 | 0.01% | 25,938,750 |
| 2022-03-21 | 2022-03-17 | 108.998 | 233,456 | -2,990 | 0.01% | 25,446,340 |
| 2022-03-18 | 2022-03-16 | 103.028 | 236,446 | -2,562 | 0.01% | 24,360,447 |
| 2022-03-17 | 2022-03-15 | 102.793 | 239,008 | +7,687 | 0.01% | 24,568,439 |
| 2022-03-15 | 2022-03-11 | 107.067 | 231,321 | +2,562 | 0.01% | 24,766,771 |
| 2022-03-14 | 2022-03-10 | 106.013 | 228,759 | -3,416 | 0.01% | 24,251,425 |
| 2022-03-11 | 2022-03-09 | 104.374 | 232,175 | +5,552 | 0.01% | 24,233,013 |
| 2022-03-10 | 2022-03-08 | 108.141 | 226,623 | -427 | 0.01% | 24,507,176 |
| 2022-03-09 | 2022-03-07 | 106.182 | 227,050 | +5,221 | 0.01% | 24,108,642 |
| 2022-03-03 | 2022-03-01 | 107.310 | 221,829 | +421 | 0.01% | 23,804,423 |
| 2022-03-02 | 2022-02-28 | 107.903 | 221,408 | +422 | 0.01% | 23,890,657 |
| 2022-03-01 | 2022-02-25 | 109.981 | 220,986 | +421 | 0.01% | 24,304,187 |
| 2022-02-28 | 2022-02-24 | 111.524 | 220,565 | +3,370 | 0.01% | 24,598,254 |
| 2022-02-23 | 2022-02-21 | 116.035 | 217,195 | +842 | 0.01% | 25,202,144 |
| 2022-02-22 | 2022-02-18 | 117.044 | 216,353 | +8,424 | 0.01% | 25,322,743 |
| 2022-02-16 | 2022-02-14 | 115.797 | 207,929 | +843 | 0.01% | 24,077,603 |
| 2022-02-15 | 2022-02-11 | 117.044 | 207,086 | -843 | 0.01% | 24,238,099 |
| 2022-02-14 | 2022-02-10 | 117.044 | 207,929 | +421 | 0.01% | 24,336,767 |
| 2022-01-25 | 2022-01-21 | 115.738 | 207,508 | +843 | 0.01% | 24,016,536 |
| 2022-01-10 | 2022-01-06 | 111.227 | 206,665 | +1,263 | 0.01% | 22,986,742 |
| 2022-01-07 | 2022-01-05 | 112.295 | 205,402 | -23,587 | 0.01% | 23,065,704 |
| 2022-01-05 | 2022-01-03 | 112.236 | 228,989 | -11,373 | 0.01% | 25,700,825 |
| 2021-12-23 | 2021-12-21 | 110.515 | 240,362 | -7,582 | 0.01% | 26,563,567 |
| 2021-12-17 | 2021-12-15 | 111.464 | 247,944 | +2,527 | 0.01% | 27,636,949 |
| 2021-12-08 | 2021-12-06 | 113.245 | 245,417 | +843 | 0.01% | 27,792,264 |
| 2021-11-29 | 2021-11-25 | 117.637 | 244,574 | +842 | 0.01% | 28,770,993 |
| 2021-11-23 | 2021-11-19 | 119.299 | 243,732 | -2,527 | 0.01% | 29,076,995 |
| 2021-11-15 | 2021-11-11 | 119.655 | 246,259 | -421 | 0.01% | 29,466,160 |
| 2021-11-09 | 2021-11-05 | 127.178 | 246,680 | +842 | 0.01% | 31,372,285 |
| 2021-11-08 | 2021-11-04 | 126.686 | 245,838 | +9,212 | 0.01% | 31,144,135 |
| 2021-11-05 | 2021-11-03 | 125.824 | 236,626 | +406 | 0.01% | 29,773,182 |
| 2021-11-04 | 2021-11-02 | 125.824 | 236,220 | +406 | 0.01% | 29,722,097 |
| 2021-11-03 | 2021-11-01 | 126.070 | 235,814 | +8,122 | 0.01% | 29,729,077 |
| 2021-10-26 | 2021-10-22 | 127.301 | 227,692 | +813 | 0.01% | 28,985,460 |
| 2021-10-25 | 2021-10-21 | 126.932 | 226,879 | -813 | 0.01% | 28,798,167 |
| 2021-10-22 | 2021-10-20 | 125.578 | 227,692 | +407 | 0.01% | 28,593,007 |
| 2021-10-21 | 2021-10-19 | 125.578 | 227,285 | +812 | 0.01% | 28,541,897 |
| 2021-10-19 | 2021-10-15 | 125.578 | 226,473 | +812 | 0.01% | 28,439,928 |
| 2021-10-15 | 2021-10-11 | 124.470 | 225,661 | -4,061 | 0.01% | 28,087,918 |
| 2021-10-12 | 2021-10-08 | 125.208 | 229,722 | +1,624 | 0.01% | 28,763,083 |
| 2021-10-11 | 2021-10-07 | 125.578 | 228,098 | -812 | 0.01% | 28,643,992 |
| 2021-10-08 | 2021-10-06 | 122.623 | 228,910 | -4,873 | 0.01% | 28,069,585 |
| 2021-10-06 | 2021-10-04 | 119.853 | 233,783 | +406 | 0.01% | 28,019,525 |
| 2021-09-30 | 2021-09-28 | 116.959 | 233,377 | +2,843 | 0.01% | 27,295,657 |
| 2021-09-28 | 2021-09-24 | 117.821 | 230,534 | -1,219 | 0.01% | 27,161,817 |
| 2021-09-27 | 2021-09-23 | 121.576 | 231,753 | +4,061 | 0.01% | 28,175,677 |
| 2021-09-24 | 2021-09-21 | 118.314 | 227,692 | +813 | 0.01% | 26,939,098 |
| 2021-09-23 | 2021-09-20 | 116.344 | 226,879 | +1,218 | 0.01% | 26,395,992 |
| 2021-09-21 | 2021-09-17 | 129.763 | 225,661 | +406 | 0.01% | 29,282,558 |
| 2021-09-20 | 2021-09-16 | 129.517 | 225,255 | +406 | 0.01% | 29,174,409 |
| 2021-09-15 | 2021-09-13 | 135.304 | 224,849 | +406 | 0.01% | 30,422,895 |
| 2021-09-14 | 2021-09-10 | 136.535 | 224,443 | +2,437 | 0.01% | 30,644,285 |
| 2021-09-13 | 2021-09-09 | 134.934 | 222,006 | +1,219 | 0.01% | 29,956,230 |
| 2021-09-10 | 2021-09-08 | 133.949 | 220,787 | +39,800 | 0.01% | 29,574,287 |
| 2021-09-07 | 2021-09-03 | 133.334 | 180,987 | +406 | 0.01% | 24,131,689 |
| 2021-08-30 | 2021-08-26 | 136.165 | 180,581 | +8,122 | 0.01% | 24,588,898 |
| 2021-08-25 | 2021-08-23 | 139.243 | 172,459 | +813 | 0.01% | 24,013,771 |
| 2021-08-24 | 2021-08-20 | 139.120 | 171,646 | -407 | 0.01% | 23,879,433 |
| 2021-08-20 | 2021-08-18 | 138.135 | 172,053 | -812 | 0.01% | 23,766,597 |
| 2021-08-19 | 2021-08-17 | 135.673 | 172,865 | +812 | 0.01% | 23,453,116 |
| 2021-08-17 | 2021-08-13 | 135.181 | 172,053 | +813 | 0.01% | 23,258,220 |
| 2021-08-16 | 2021-08-12 | 136.658 | 171,240 | -813 | 0.01% | 23,401,305 |
| 2021-08-09 | 2021-08-05 | 136.535 | 172,053 | +4,062 | 0.01% | 23,491,226 |
| 2021-08-03 | 2021-07-30 | 137.027 | 167,991 | +406 | 0.01% | 23,019,351 |
| 2021-07-21 | 2021-07-19 | 141.706 | 167,585 | +406 | 0.01% | 23,747,744 |
| 2021-07-16 | 2021-07-14 | 141.459 | 167,179 | +812 | 0.01% | 23,649,047 |
| 2021-07-15 | 2021-07-13 | 143.183 | 166,367 | +1,625 | 0.01% | 23,820,934 |
| 2021-07-12 | 2021-07-08 | 139.490 | 164,742 | +812 | 0.01% | 22,979,794 |
| 2021-07-08 | 2021-07-06 | 140.844 | 163,930 | +406 | 0.01% | 23,088,534 |
| 2021-06-28 | 2021-06-24 | 145.276 | 163,524 | +812 | 0.01% | 23,756,114 |
| 2021-06-25 | 2021-06-23 | 145.645 | 162,712 | +812 | 0.01% | 23,698,247 |
| 2021-06-16 | 2021-06-11 | 150.201 | 161,900 | -1,624 | 0.01% | 24,317,480 |
| 2021-06-15 | 2021-06-10 | 151.555 | 163,524 | -1,054 | 0.01% | 24,782,861 |
| 2021-06-04 | 2021-06-02 | 148.354 | 164,578 | -1,625 | 0.01% | 24,415,786 |
| 2021-06-01 | 2021-05-28 | 149.216 | 166,203 | -406 | 0.01% | 24,800,096 |
| 2021-05-28 | 2021-05-26 | 147.369 | 166,609 | -406 | 0.01% | 24,552,996 |
| 2021-05-26 | 2021-05-24 | 144.537 | 167,015 | -406 | 0.01% | 24,139,900 |
| 2021-05-18 | 2021-05-14 | 141.090 | 167,421 | +406 | 0.01% | 23,621,444 |
| 2021-04-01 | 2021-03-30 | 150.201 | 167,015 | -3,249 | 0.01% | 25,085,756 |
| 2021-03-31 | 2021-03-29 | 143.060 | 170,264 | -406 | 0.01% | 24,357,956 |
| 2021-03-29 | 2021-03-25 | 138.135 | 170,670 | +406 | 0.01% | 23,575,555 |
| 2021-03-26 | 2021-03-24 | 139.120 | 170,264 | +406 | 0.01% | 23,687,169 |
| 2021-03-22 | 2021-03-18 | 144.907 | 169,858 | +406 | 0.01% | 24,613,556 |
| 2021-03-17 | 2021-03-15 | 144.414 | 169,452 | +812 | 0.01% | 24,471,275 |
| 2021-03-11 | 2021-03-09 | 149.663 | 168,640 | +813 | 0.01% | 25,239,127 |
| 2021-03-10 | 2021-03-08 | 147.921 | 167,827 | +1,744 | 0.01% | 24,825,145 |
| 2021-03-05 | 2021-03-03 | 149.290 | 166,083 | -804 | 0.01% | 24,794,454 |
| 2021-03-01 | 2021-02-25 | 155.510 | 166,887 | -9,646 | 0.01% | 25,952,586 |
| 2021-02-26 | 2021-02-24 | 150.534 | 176,533 | +3,215 | 0.01% | 26,574,150 |
| 2021-02-25 | 2021-02-23 | 154.639 | 173,318 | -1,205 | 0.01% | 26,801,735 |
| 2021-02-24 | 2021-02-22 | 147.175 | 174,523 | -2,010 | 0.01% | 25,685,353 |
| 2021-02-23 | 2021-02-19 | 141.701 | 176,533 | -4,421 | 0.01% | 25,014,841 |
| 2021-02-19 | 2021-02-17 | 138.093 | 180,954 | +804 | 0.01% | 24,988,448 |
| 2021-02-18 | 2021-02-16 | 139.212 | 180,150 | -804 | 0.01% | 25,079,130 |
| 2021-02-17 | 2021-02-11 | 135.356 | 180,954 | -804 | 0.01% | 24,493,181 |
| 2021-02-04 | 2021-02-02 | 132.121 | 181,758 | +2,412 | 0.01% | 24,014,092 |
| 2021-02-03 | 2021-02-01 | 132.619 | 179,346 | -40 | 0.01% | 23,784,664 |
| 2021-02-02 | 2021-01-29 | 131.872 | 179,386 | +2,411 | 0.01% | 23,656,066 |
| 2021-02-01 | 2021-01-28 | 133.490 | 176,975 | +804 | 0.01% | 23,624,344 |
| 2021-01-29 | 2021-01-27 | 135.107 | 176,171 | +4,019 | 0.01% | 23,801,940 |
| 2021-01-26 | 2021-01-22 | 135.605 | 172,152 | -1,608 | 0.01% | 23,344,613 |
| 2021-01-22 | 2021-01-20 | 136.476 | 173,760 | +804 | 0.01% | 23,713,986 |
| 2021-01-21 | 2021-01-19 | 138.715 | 172,956 | -2,010 | 0.01% | 23,991,567 |
| 2021-01-20 | 2021-01-18 | 134.983 | 174,966 | +402 | 0.01% | 23,617,369 |
| 2021-01-19 | 2021-01-15 | 135.107 | 174,564 | -16,076 | 0.01% | 23,584,823 |
| 2021-01-18 | 2021-01-14 | 134.361 | 190,640 | -402 | 0.01% | 25,614,501 |
| 2021-01-15 | 2021-01-13 | 134.734 | 191,042 | -4,019 | 0.01% | 25,739,815 |
| 2021-01-13 | 2021-01-11 | 134.361 | 195,061 | -1,659 | 0.01% | 26,208,509 |
| 2021-01-12 | 2021-01-08 | 133.365 | 196,720 | -402 | 0.01% | 26,235,625 |
| 2021-01-07 | 2021-01-05 | 132.619 | 197,122 | -3,215 | 0.01% | 26,142,097 |
| 2021-01-06 | 2021-01-04 | 128.513 | 200,337 | +3,215 | 0.01% | 25,745,990 |
| 2021-01-04 | 2020-12-29 | 122.355 | 197,122 | +10,530 | 0.01% | 24,118,904 |
| 2020-12-28 | 2020-12-22 | 125.030 | 186,592 | +804 | 0.01% | 23,329,595 |
| 2020-12-22 | 2020-12-18 | 127.518 | 185,788 | +804 | 0.01% | 23,691,341 |
| 2020-11-27 | 2020-11-25 | 133.117 | 184,984 | -2,412 | 0.01% | 24,624,423 |
| 2020-11-23 | 2020-11-19 | 132.619 | 187,396 | -803 | 0.01% | 24,852,246 |
| 2020-11-19 | 2020-11-17 | 132.370 | 188,199 | -2,412 | 0.01% | 24,911,912 |
| 2020-11-18 | 2020-11-16 | 129.509 | 190,611 | -402 | 0.01% | 24,685,777 |
| 2020-11-16 | 2020-11-12 | 130.628 | 191,013 | -4,019 | 0.01% | 24,951,712 |
| 2020-11-13 | 2020-11-11 | 133.490 | 195,032 | +1,608 | 0.01% | 26,034,768 |
| 2020-11-12 | 2020-11-10 | 129.384 | 193,424 | -4,019 | 0.01% | 25,026,022 |
| 2020-11-11 | 2020-11-09 | 123.413 | 197,443 | +804 | 0.01% | 24,366,970 |
| 2020-11-10 | 2020-11-06 | 134.033 | 196,639 | -1,206 | 0.01% | 26,356,100 |
| 2020-11-09 | 2020-11-05 | 131.453 | 197,845 | -1,094 | 0.01% | 26,007,296 |
| 2020-11-06 | 2020-11-04 | 129.776 | 198,939 | -388 | 0.01% | 25,817,480 |
| 2020-11-05 | 2020-11-03 | 129.905 | 199,327 | -387 | 0.01% | 25,893,547 |
| 2020-11-04 | 2020-11-02 | 125.970 | 199,714 | +775 | 0.01% | 25,158,034 |
| 2020-11-03 | 2020-10-30 | 127.905 | 198,939 | -1,550 | 0.01% | 25,445,359 |
| 2020-10-29 | 2020-10-27 | 124.874 | 200,489 | +3,876 | 0.01% | 25,035,822 |
| 2020-10-27 | 2020-10-22 | 126.099 | 196,613 | +2,325 | 0.01% | 24,792,764 |
| 2020-10-23 | 2020-10-21 | 126.035 | 194,288 | +1,550 | 0.01% | 24,487,051 |
| 2020-10-22 | 2020-10-20 | 126.680 | 192,738 | +1,551 | 0.01% | 24,416,015 |
| 2020-10-19 | 2020-10-15 | 126.744 | 191,187 | +3,101 | 0.01% | 24,231,866 |
| 2020-10-06 | 2020-09-30 | 127.454 | 188,086 | -388 | 0.01% | 23,972,281 |
| 2020-10-05 | 2020-09-29 | 125.454 | 188,474 | +388 | 0.01% | 23,644,874 |
| 2020-09-24 | 2020-09-22 | 126.938 | 188,086 | +3,875 | 0.01% | 23,875,227 |
| 2020-09-22 | 2020-09-18 | 130.163 | 184,211 | +1,551 | 0.01% | 23,977,432 |
| 2020-09-18 | 2020-09-16 | 131.066 | 182,660 | -1,163 | 0.01% | 23,940,494 |
| 2020-09-17 | 2020-09-15 | 129.518 | 183,823 | +388 | 0.01% | 23,808,361 |
| 2020-09-16 | 2020-09-14 | 129.647 | 183,435 | +387 | 0.01% | 23,781,772 |
| 2020-09-14 | 2020-09-10 | 128.873 | 183,048 | +1,163 | 0.01% | 23,589,917 |
| 2020-09-03 | 2020-09-01 | 131.195 | 181,885 | +5,426 | 0.01% | 23,862,381 |
| 2020-09-02 | 2020-08-31 | 134.420 | 176,459 | -775 | 0.01% | 23,719,606 |
| 2020-08-25 | 2020-08-21 | 128.808 | 177,234 | -775 | 0.01% | 22,829,219 |
| 2020-08-17 | 2020-08-13 | 129.002 | 178,009 | -775 | 0.01% | 22,963,490 |
| 2020-08-14 | 2020-08-12 | 128.292 | 178,784 | -7,752 | 0.01% | 22,936,618 |
| 2020-08-13 | 2020-08-11 | 125.648 | 186,536 | -1,163 | 0.01% | 23,437,839 |
| 2020-08-12 | 2020-08-10 | 122.487 | 187,699 | -387 | 0.01% | 22,990,736 |
| 2020-08-11 | 2020-08-07 | 122.036 | 188,086 | +775 | 0.01% | 22,953,216 |
| 2020-08-07 | 2020-08-05 | 124.293 | 187,311 | -1,163 | 0.01% | 23,281,499 |
| 2020-08-06 | 2020-08-04 | 124.100 | 188,474 | -388 | 0.01% | 23,389,582 |
| 2020-08-03 | 2020-07-30 | 121.133 | 188,862 | +1,551 | 0.01% | 22,877,371 |
| 2020-07-30 | 2020-07-28 | 119.649 | 187,311 | -388 | 0.01% | 22,411,614 |
| 2020-07-29 | 2020-07-27 | 118.230 | 187,699 | +388 | 0.01% | 22,191,690 |
| 2020-07-28 | 2020-07-24 | 119.262 | 187,311 | -1,551 | 0.01% | 22,339,124 |
| 2020-07-27 | 2020-07-23 | 119.585 | 188,862 | -387 | 0.01% | 22,585,009 |
| 2020-07-24 | 2020-07-22 | 121.068 | 189,249 | +2,713 | 0.01% | 22,912,043 |
| 2020-07-21 | 2020-07-17 | 124.680 | 186,536 | -388 | 0.01% | 23,257,362 |
| 2020-07-16 | 2020-07-14 | 126.938 | 186,924 | -11,627 | 0.01% | 23,727,725 |
| 2020-07-14 | 2020-07-10 | 126.680 | 198,551 | -388 | 0.01% | 25,152,404 |
| 2020-07-13 | 2020-07-09 | 126.615 | 198,939 | -388 | 0.01% | 25,188,725 |
| 2020-07-09 | 2020-07-07 | 130.034 | 199,327 | +776 | 0.01% | 25,919,260 |
| 2020-07-08 | 2020-07-06 | 134.420 | 198,551 | -7,752 | 0.01% | 26,689,211 |
| 2020-07-07 | 2020-07-03 | 130.421 | 206,303 | -388 | 0.01% | 26,906,217 |
| 2020-07-03 | 2020-06-30 | 127.647 | 206,691 | -1,938 | 0.01% | 26,383,555 |
| 2020-07-02 | 2020-06-29 | 126.615 | 208,629 | +1,163 | 0.01% | 26,415,627 |
| 2020-06-29 | 2020-06-24 | 129.518 | 207,466 | +775 | 0.01% | 26,870,552 |
| 2020-06-26 | 2020-06-23 | 131.066 | 206,691 | +388 | 0.01% | 27,090,138 |
| 2020-06-24 | 2020-06-22 | 130.679 | 206,303 | +775 | 0.01% | 26,959,444 |
| 2020-06-23 | 2020-06-19 | 133.130 | 205,528 | -1,938 | 0.01% | 27,361,924 |
| 2020-06-22 | 2020-06-18 | 130.292 | 207,466 | -775 | 0.01% | 27,031,133 |
| 2020-06-19 | 2020-06-17 | 129.389 | 208,241 | +387 | 0.01% | 26,944,065 |
| 2020-06-15 | 2020-06-11 | 128.357 | 207,854 | +9,303 | 0.01% | 26,679,483 |
| 2020-06-12 | 2020-06-10 | 132.227 | 198,551 | -1,163 | 0.01% | 26,253,783 |
| 2020-06-11 | 2020-06-09 | 132.614 | 199,714 | -234,493 | 0.01% | 26,484,853 |
| 2020-06-10 | 2020-06-08 | 129.647 | 434,207 | +15,504 | 0.02% | 56,293,574 |
| 2020-06-09 | 2020-06-05 | 128.679 | 418,703 | +211,625 | 0.02% | 53,878,428 |
| 2020-06-08 | 2020-06-04 | 123.648 | 207,078 | +775 | 0.01% | 25,604,837 |
| 2020-06-05 | 2020-06-03 | 124.035 | 206,303 | +387 | 0.01% | 25,588,850 |
| 2020-06-04 | 2020-06-02 | 124.164 | 205,916 | -3,488 | 0.01% | 25,567,412 |
| 2020-06-03 | 2020-06-01 | 121.842 | 209,404 | -48,449 | 0.01% | 25,514,254 |
| 2020-06-02 | 2020-05-29 | 114.812 | 257,853 | +39,534 | 0.01% | 29,604,528 |
| 2020-06-01 | 2020-05-28 | 118.295 | 218,319 | +2,714 | 0.01% | 25,825,980 |
| 2020-05-29 | 2020-05-27 | 119.714 | 215,605 | -24,419 | 0.01% | 25,810,876 |
| 2020-05-28 | 2020-05-26 | 119.456 | 240,024 | -27,906 | 0.01% | 28,672,238 |
| 2020-05-27 | 2020-05-25 | 114.941 | 267,930 | +40,309 | 0.01% | 30,796,048 |
| 2020-05-26 | 2020-05-22 | 117.069 | 227,621 | +38,372 | 0.01% | 26,647,404 |
| 2020-05-21 | 2020-05-19 | 127.970 | 189,249 | -2,326 | 0.01% | 24,218,164 |
| 2020-05-19 | 2020-05-15 | 124.616 | 191,575 | +2,326 | 0.01% | 23,873,270 |
| 2020-05-18 | 2020-05-14 | 124.745 | 189,249 | +8,527 | 0.01% | 23,607,827 |
| 2020-05-14 | 2020-05-12 | 128.099 | 180,722 | +8,914 | 0.01% | 23,150,278 |
| 2020-04-15 | 2020-04-09 | 139.580 | 171,808 | -775 | 0.01% | 23,980,961 |
| 2020-04-08 | 2020-04-06 | 136.484 | 172,583 | -3,101 | 0.01% | 23,554,811 |
| 2020-04-02 | 2020-03-31 | 131.840 | 175,684 | -387 | 0.01% | 23,162,160 |
| 2020-03-27 | 2020-03-25 | 128.550 | 176,071 | -1,163 | 0.01% | 22,633,988 |
| 2020-03-26 | 2020-03-24 | 123.713 | 177,234 | +1,163 | 0.01% | 21,926,110 |
| 2020-03-23 | 2020-03-19 | 121.649 | 176,071 | +387 | 0.01% | 21,418,816 |
| 2020-03-20 | 2020-03-18 | 126.099 | 175,684 | +7,365 | 0.01% | 22,153,631 |
| 2020-03-19 | 2020-03-17 | 130.421 | 168,319 | +387 | 0.01% | 21,952,311 |
| 2020-03-18 | 2020-03-16 | 130.034 | 167,932 | +1,551 | 0.01% | 21,836,847 |
| 2020-03-17 | 2020-03-13 | 131.582 | 166,381 | +387 | 0.01% | 21,892,726 |
| 2020-03-16 | 2020-03-12 | 133.001 | 165,994 | +775 | 0.01% | 22,077,353 |
| 2020-03-13 | 2020-03-11 | 138.290 | 165,219 | -775 | 0.01% | 22,848,133 |
| 2020-03-11 | 2020-03-09 | 139.515 | 165,994 | +4,983 | 0.01% | 23,158,611 |
| 2020-03-10 | 2020-03-06 | 144.996 | 161,011 | +383 | 0.01% | 23,345,975 |
| 2020-03-09 | 2020-03-05 | 148.389 | 160,628 | -2,682 | 0.01% | 23,835,493 |
| 2020-03-04 | 2020-03-02 | 142.255 | 163,310 | +1,533 | 0.01% | 23,231,737 |
| 2020-03-03 | 2020-02-28 | 144.605 | 161,777 | +1,532 | 0.01% | 23,393,702 |
| 2020-03-02 | 2020-02-27 | 147.606 | 160,245 | -7,662 | 0.01% | 23,653,178 |
| 2020-02-26 | 2020-02-24 | 144.996 | 167,907 | +383 | 0.01% | 24,345,869 |
| 2020-02-24 | 2020-02-20 | 148.389 | 167,524 | +383 | 0.01% | 24,858,786 |
| 2020-02-20 | 2020-02-18 | 149.172 | 167,141 | +766 | 0.01% | 24,932,834 |
| 2020-02-19 | 2020-02-17 | 151.000 | 166,375 | -383 | 0.01% | 25,122,557 |
| 2020-02-18 | 2020-02-14 | 150.739 | 166,758 | -1,149 | 0.01% | 25,136,863 |
| 2020-02-12 | 2020-02-10 | 147.084 | 167,907 | +2,682 | 0.01% | 24,696,484 |
| 2020-02-10 | 2020-02-06 | 148.128 | 165,225 | -767 | 0.01% | 24,474,512 |
| 2020-02-06 | 2020-02-04 | 144.083 | 165,992 | +4,598 | 0.01% | 23,916,556 |
| 2020-02-05 | 2020-02-03 | 140.950 | 161,394 | +3,831 | 0.01% | 22,748,541 |
| 2020-02-04 | 2020-01-31 | 142.647 | 157,563 | -1,533 | 0.01% | 22,475,886 |
| 2020-01-21 | 2020-01-17 | 160.527 | 159,096 | -15,324 | 0.01% | 25,539,170 |
| 2020-01-20 | 2020-01-16 | 159.222 | 174,420 | +383 | 0.01% | 27,771,448 |
| 2020-01-16 | 2020-01-14 | 158.178 | 174,037 | -3,831 | 0.01% | 27,528,758 |
| 2020-01-15 | 2020-01-13 | 158.308 | 177,868 | -7,662 | 0.01% | 28,157,950 |
| 2020-01-07 | 2020-01-03 | 154.654 | 185,530 | +383 | 0.01% | 28,692,931 |
| 2020-01-06 | 2020-01-02 | 154.654 | 185,147 | +383 | 0.01% | 28,633,698 |
| 2020-01-03 | 2019-12-31 | 155.698 | 184,764 | -29,117 | 0.01% | 28,767,374 |
| 2019-12-30 | 2019-12-24 | 153.479 | 213,881 | -1,532 | 0.01% | 32,826,301 |
| 2019-12-18 | 2019-12-16 | 152.696 | 215,413 | -2,299 | 0.01% | 32,892,750 |
| 2019-12-17 | 2019-12-13 | 154.393 | 217,712 | -383 | 0.01% | 33,613,174 |
| 2019-12-03 | 2019-11-29 | 148.650 | 218,095 | +383 | 0.01% | 32,419,913 |
| 2019-11-28 | 2019-11-26 | 150.086 | 217,712 | +11,493 | 0.01% | 32,675,529 |
| 2019-11-26 | 2019-11-22 | 144.735 | 206,219 | +14,942 | 0.01% | 29,847,134 |
| 2019-11-25 | 2019-11-21 | 143.822 | 191,277 | +383 | 0.01% | 27,509,757 |
| 2019-11-22 | 2019-11-20 | 144.735 | 190,894 | -383 | 0.01% | 27,629,068 |
| 2019-11-21 | 2019-11-19 | 144.605 | 191,277 | +7,662 | 0.01% | 27,659,538 |
| 2019-11-20 | 2019-11-18 | 142.516 | 183,615 | -383 | 0.01% | 26,168,161 |
| 2019-11-13 | 2019-11-11 | 146.171 | 183,998 | +1,532 | 0.01% | 26,895,123 |
| 2019-11-12 | 2019-11-08 | 162.507 | 182,466 | +4,598 | 0.01% | 29,651,935 |
| 2019-11-11 | 2019-11-07 | 164.661 | 177,868 | +5,452 | 0.01% | 29,287,891 |
| 2019-11-07 | 2019-11-05 | 162.237 | 172,416 | +743 | 0.01% | 27,972,317 |
| 2019-11-06 | 2019-11-04 | 161.160 | 171,673 | -743 | 0.01% | 27,666,866 |
| 2019-11-04 | 2019-10-31 | 160.083 | 172,416 | -4,085 | 0.01% | 27,600,900 |
| 2019-11-01 | 2019-10-30 | 156.987 | 176,501 | -371 | 0.01% | 27,708,278 |
| 2019-10-30 | 2019-10-28 | 154.832 | 176,872 | -302 | 0.01% | 27,385,505 |
| 2019-10-29 | 2019-10-25 | 154.563 | 177,174 | +3,714 | 0.01% | 27,384,556 |
| 2019-10-25 | 2019-10-23 | 154.698 | 173,460 | +371 | 0.01% | 26,833,863 |
| 2019-10-23 | 2019-10-21 | 155.236 | 173,089 | +743 | 0.01% | 26,869,686 |
| 2019-10-21 | 2019-10-17 | 156.313 | 172,346 | -4,085 | 0.01% | 26,939,979 |
| 2019-10-18 | 2019-10-16 | 155.102 | 176,431 | -743 | 0.01% | 27,364,732 |
| 2019-10-17 | 2019-10-15 | 150.659 | 177,174 | -371 | 0.01% | 26,692,786 |
| 2019-10-15 | 2019-10-11 | 151.063 | 177,545 | -371 | 0.01% | 26,820,392 |
| 2019-10-14 | 2019-10-10 | 145.677 | 177,916 | +371 | 0.01% | 25,918,275 |
| 2019-10-10 | 2019-10-08 | 147.697 | 177,545 | -743 | 0.01% | 26,222,790 |
| 2019-10-09 | 2019-10-04 | 149.312 | 178,288 | +1,857 | 0.01% | 26,620,578 |
| 2019-10-08 | 2019-10-03 | 153.755 | 176,431 | +371 | 0.01% | 27,127,191 |
| 2019-10-04 | 2019-10-02 | 153.351 | 176,060 | -371 | 0.01% | 26,999,035 |
| 2019-10-02 | 2019-09-27 | 150.793 | 176,431 | +371 | 0.01% | 26,604,600 |
| 2019-09-27 | 2019-09-25 | 151.466 | 176,060 | -742 | 0.01% | 26,667,177 |
| 2019-09-23 | 2019-09-19 | 153.082 | 176,802 | -743 | 0.01% | 27,065,214 |
| 2019-09-20 | 2019-09-18 | 153.890 | 177,545 | +371 | 0.01% | 27,322,378 |
| 2019-09-19 | 2019-09-17 | 154.025 | 177,174 | +1,857 | 0.01% | 27,289,139 |
| 2019-09-13 | 2019-09-11 | 158.602 | 175,317 | -2,971 | 0.01% | 27,805,656 |
| 2019-09-11 | 2019-09-09 | 153.755 | 178,288 | -3,342 | 0.01% | 27,412,714 |
| 2019-09-09 | 2019-09-05 | 154.967 | 181,630 | -4,085 | 0.01% | 28,146,651 |
| 2019-09-06 | 2019-09-04 | 159.545 | 185,715 | +24,510 | 0.01% | 29,629,830 |
| 2019-09-05 | 2019-09-03 | 145.273 | 161,205 | +1,486 | 0.01% | 23,418,753 |
| 2019-09-03 | 2019-08-30 | 149.581 | 159,719 | +371 | 0.01% | 23,891,007 |
| 2019-08-27 | 2019-08-23 | 153.890 | 159,348 | -371 | 0.01% | 24,522,044 |
| 2019-08-26 | 2019-08-22 | 153.890 | 159,719 | +371 | 0.01% | 24,579,137 |
| 2019-08-22 | 2019-08-20 | 157.121 | 159,348 | +371 | 0.01% | 25,036,943 |
| 2019-08-21 | 2019-08-19 | 160.487 | 158,977 | +372 | 0.01% | 25,513,755 |
| 2019-08-20 | 2019-08-16 | 157.256 | 158,605 | -7,056 | 0.01% | 24,941,556 |
| 2019-08-19 | 2019-08-15 | 151.736 | 165,661 | +9,284 | 0.01% | 25,136,686 |
| 2019-08-16 | 2019-08-14 | 145.812 | 156,377 | +371 | 0.01% | 22,801,591 |
| 2019-08-09 | 2019-08-07 | 150.524 | 156,006 | -742 | 0.01% | 23,482,640 |
| 2019-08-07 | 2019-08-05 | 154.159 | 156,748 | -36,023 | 0.01% | 24,164,139 |
| 2019-08-06 | 2019-08-02 | 162.641 | 192,771 | +371 | 0.01% | 31,352,520 |
| 2019-08-05 | 2019-08-01 | 163.853 | 192,400 | +9,656 | 0.01% | 31,525,317 |
| 2019-07-31 | 2019-07-29 | 171.258 | 182,744 | -743 | 0.01% | 31,296,377 |
| 2019-07-29 | 2019-07-25 | 173.412 | 183,487 | +5,199 | 0.01% | 31,818,887 |
| 2019-07-26 | 2019-07-24 | 175.836 | 178,288 | +3,714 | 0.01% | 31,349,391 |
| 2019-07-25 | 2019-07-23 | 177.182 | 174,574 | +2,971 | 0.01% | 30,931,378 |
| 2019-07-18 | 2019-07-16 | 182.837 | 171,603 | +743 | 0.01% | 31,375,342 |
| 2019-07-16 | 2019-07-12 | 181.490 | 170,860 | -2,229 | 0.01% | 31,009,454 |
| 2019-07-11 | 2019-07-09 | 176.913 | 173,089 | +2,229 | 0.01% | 30,621,655 |
| 2019-07-08 | 2019-07-04 | 183.375 | 170,860 | -2,229 | 0.01% | 31,331,510 |
| 2019-07-03 | 2019-06-28 | 178.394 | 173,089 | -371 | 0.01% | 30,878,000 |
| 2019-06-26 | 2019-06-24 | 181.087 | 173,460 | -371 | 0.01% | 31,411,267 |
| 2019-06-25 | 2019-06-21 | 179.067 | 173,831 | +1,485 | 0.01% | 31,127,389 |
| 2019-06-24 | 2019-06-20 | 180.952 | 172,346 | -3,714 | 0.01% | 31,186,332 |
| 2019-06-21 | 2019-06-19 | 177.451 | 176,060 | +4,085 | 0.01% | 31,242,079 |
| 2019-06-20 | 2019-06-18 | 175.297 | 171,975 | +372 | 0.01% | 30,146,724 |
| 2019-06-19 | 2019-06-17 | 170.989 | 171,603 | +743 | 0.01% | 29,342,183 |
| 2019-06-14 | 2019-06-12 | 168.431 | 170,860 | +742 | 0.01% | 28,778,061 |
| 2019-06-04 | 2019-05-31 | 167.084 | 170,118 | +1,486 | 0.01% | 28,424,044 |
| 2019-05-20 | 2019-05-16 | 181.490 | 168,632 | -743 | 0.01% | 30,605,093 |
| 2019-05-17 | 2019-05-15 | 178.125 | 169,375 | +743 | 0.01% | 30,169,838 |
| 2019-04-23 | 2019-04-17 | 180.144 | 168,632 | +743 | 0.01% | 30,378,052 |
| 2019-04-18 | 2019-04-16 | 180.144 | 167,889 | +742 | 0.01% | 30,244,205 |
| 2019-04-17 | 2019-04-15 | 181.356 | 167,147 | +7,428 | 0.01% | 30,313,076 |
| 2019-04-15 | 2019-04-11 | 184.183 | 159,719 | +22,282 | 0.01% | 29,417,550 |
| 2019-04-12 | 2019-04-10 | 187.953 | 137,437 | +7,056 | 0.01% | 25,831,695 |
| 2019-04-04 | 2019-04-02 | 190.242 | 130,381 | -5,199 | 0.01% | 24,803,918 |
| 2019-04-03 | 2019-04-01 | 190.376 | 135,580 | -11,513 | 0.01% | 25,811,240 |
| 2019-04-02 | 2019-03-29 | 181.356 | 147,093 | +4,085 | 0.01% | 26,676,167 |
| 2019-04-01 | 2019-03-28 | 179.875 | 143,008 | +8,542 | 0.01% | 25,723,533 |
| 2019-03-12 | 2019-03-08 | 176.194 | 134,466 | +1,301 | 0.01% | 23,692,099 |
| 2019-03-05 | 2019-03-01 | 175.786 | 133,165 | +735 | 0.01% | 23,408,558 |
| 2019-03-04 | 2019-02-28 | 176.738 | 132,430 | +368 | 0.01% | 23,405,384 |
| 2019-02-26 | 2019-02-22 | 181.632 | 132,062 | +368 | 0.01% | 23,986,693 |
| 2019-02-20 | 2019-02-18 | 181.496 | 131,694 | -1,471 | 0.01% | 23,901,948 |
| 2019-02-19 | 2019-02-15 | 180.001 | 133,165 | -1,471 | 0.01% | 23,969,784 |
| 2019-02-15 | 2019-02-13 | 180.816 | 134,636 | -736 | 0.01% | 24,344,389 |
| 2019-02-14 | 2019-02-12 | 179.865 | 135,372 | -7,355 | 0.01% | 24,348,641 |
| 2019-02-13 | 2019-02-11 | 179.593 | 142,727 | -368 | 0.01% | 25,632,738 |
| 2019-02-12 | 2019-02-08 | 178.369 | 143,095 | -7,724 | 0.01% | 25,523,742 |
| 2019-02-11 | 2019-02-04 | 177.282 | 150,819 | -735 | 0.01% | 26,737,432 |
| 2019-02-08 | 2019-01-31 | 178.369 | 151,554 | -736 | 0.01% | 27,032,567 |
| 2019-02-01 | 2019-01-30 | 177.825 | 152,290 | -2,574 | 0.01% | 27,081,030 |
| 2019-01-30 | 2019-01-28 | 174.019 | 154,864 | +368 | 0.01% | 26,949,238 |
| 2019-01-29 | 2019-01-25 | 175.378 | 154,496 | -368 | 0.01% | 27,095,240 |
| 2019-01-28 | 2019-01-24 | 171.708 | 154,864 | +735 | 0.01% | 26,591,318 |
| 2019-01-25 | 2019-01-23 | 170.212 | 154,129 | -1,471 | 0.01% | 26,234,617 |
| 2019-01-22 | 2019-01-18 | 168.581 | 155,600 | -2,206 | 0.01% | 26,231,150 |
| 2019-01-21 | 2019-01-17 | 165.182 | 157,806 | -3,678 | 0.01% | 26,066,687 |
| 2019-01-16 | 2019-01-14 | 163.958 | 161,484 | +1,471 | 0.01% | 26,476,639 |
| 2019-01-15 | 2019-01-11 | 165.862 | 160,013 | -735 | 0.01% | 26,540,014 |
| 2019-01-14 | 2019-01-10 | 164.230 | 160,748 | -1,472 | 0.01% | 26,399,674 |
| 2019-01-08 | 2019-01-04 | 159.608 | 162,220 | -308,932 | 0.01% | 25,891,579 |
| 2018-12-27 | 2018-12-20 | 155.257 | 471,152 | -368 | 0.02% | 73,149,808 |
| 2018-12-06 | 2018-12-04 | 154.442 | 471,520 | -2,556 | 0.02% | 72,822,317 |
| 2018-12-05 | 2018-12-03 | 155.257 | 474,076 | +122 | 0.02% | 73,603,780 |
| 2018-11-29 | 2018-11-27 | 151.859 | 473,954 | +367 | 0.02% | 71,973,962 |
| 2018-11-21 | 2018-11-19 | 149.683 | 473,587 | -367 | 0.02% | 70,888,067 |
| 2018-11-12 | 2018-11-08 | 151.206 | 473,954 | +15,070 | 0.02% | 71,664,605 |
| 2018-11-06 | 2018-11-02 | 150.222 | 458,884 | -1,779 | 0.02% | 68,934,538 |
| 2018-10-31 | 2018-10-29 | 145.866 | 460,663 | -14,233 | 0.02% | 67,194,996 |
| 2018-10-30 | 2018-10-26 | 144.180 | 474,896 | -2,134 | 0.02% | 68,470,282 |
| 2018-10-26 | 2018-10-24 | 141.931 | 477,030 | +711 | 0.02% | 67,705,401 |
| 2018-10-19 | 2018-10-16 | 144.601 | 476,319 | +356 | 0.02% | 68,876,255 |
| 2018-10-16 | 2018-10-12 | 147.131 | 475,963 | +356 | 0.02% | 70,028,709 |
| 2018-10-15 | 2018-10-11 | 148.114 | 475,607 | +356 | 0.02% | 70,444,176 |
| 2018-10-10 | 2018-10-08 | 153.033 | 475,251 | -1,424 | 0.02% | 72,728,924 |
| 2018-10-09 | 2018-10-05 | 154.016 | 476,675 | +2,135 | 0.02% | 73,415,739 |
| 2018-10-08 | 2018-10-04 | 154.016 | 474,540 | +1,068 | 0.02% | 73,086,914 |
| 2018-10-03 | 2018-09-28 | 160.199 | 473,472 | +2,135 | 0.02% | 75,849,967 |
| 2018-10-02 | 2018-09-27 | 161.745 | 471,337 | +1,067 | 0.02% | 76,236,527 |
| 2018-09-19 | 2018-09-17 | 163.291 | 470,270 | +356 | 0.02% | 76,790,881 |
| 2018-09-18 | 2018-09-14 | 164.696 | 469,914 | -374 | 0.02% | 77,393,100 |
| 2018-09-14 | 2018-09-12 | 158.794 | 470,288 | -711 | 0.02% | 74,679,016 |
| 2018-09-13 | 2018-09-11 | 156.686 | 470,999 | -356 | 0.02% | 73,799,106 |
| 2018-09-07 | 2018-09-05 | 156.405 | 471,355 | +1,779 | 0.02% | 73,722,411 |
| 2018-09-06 | 2018-09-04 | 162.167 | 469,576 | +1,067 | 0.02% | 76,149,656 |
| 2018-08-24 | 2018-08-22 | 165.961 | 468,509 | +2,135 | 0.02% | 77,754,240 |
| 2018-08-09 | 2018-08-07 | 172.144 | 466,374 | -712 | 0.02% | 80,283,568 |
| 2018-07-31 | 2018-07-27 | 172.706 | 467,086 | -355 | 0.02% | 80,668,685 |
| 2018-07-27 | 2018-07-25 | 169.755 | 467,441 | -356 | 0.02% | 79,350,558 |
| 2018-07-20 | 2018-07-18 | 162.869 | 467,797 | +356 | 0.02% | 76,189,849 |
| 2018-07-19 | 2018-07-17 | 163.010 | 467,441 | +711 | 0.02% | 76,197,555 |
| 2018-07-13 | 2018-07-11 | 166.664 | 466,730 | +712 | 0.02% | 77,786,934 |
| 2018-07-05 | 2018-07-03 | 167.928 | 466,018 | -14,232 | 0.02% | 78,257,657 |
| 2018-06-26 | 2018-06-22 | 171.301 | 480,250 | -712 | 0.02% | 82,267,315 |
| 2018-06-25 | 2018-06-21 | 170.458 | 480,962 | +2,135 | 0.02% | 81,983,756 |
| 2018-06-21 | 2018-06-19 | 170.739 | 478,827 | -712 | 0.02% | 81,754,404 |
| 2018-06-20 | 2018-06-15 | 173.268 | 479,539 | -711 | 0.02% | 83,088,947 |
| 2018-06-19 | 2018-06-14 | 173.128 | 480,250 | +2,134 | 0.02% | 83,144,653 |
| 2018-06-14 | 2018-06-12 | 178.889 | 478,116 | +712 | 0.02% | 85,529,893 |
| 2018-06-11 | 2018-06-07 | 180.154 | 477,404 | +712 | 0.02% | 86,006,312 |
| 2018-06-07 | 2018-06-05 | 178.046 | 476,692 | -712 | 0.02% | 84,873,229 |
| 2018-06-06 | 2018-06-04 | 178.749 | 477,404 | -712 | 0.02% | 85,335,436 |
| 2018-05-25 | 2018-05-23 | 176.219 | 478,116 | +1,424 | 0.02% | 84,253,327 |
| 2018-05-21 | 2018-05-17 | 179.030 | 476,692 | +711 | 0.02% | 85,342,142 |
| 2018-05-18 | 2018-05-16 | 180.154 | 475,981 | +14,944 | 0.02% | 85,749,953 |
| 2018-05-17 | 2018-05-15 | 181.278 | 461,037 | -711 | 0.02% | 83,576,030 |
| 2018-05-16 | 2018-05-14 | 181.840 | 461,748 | -712 | 0.02% | 83,964,469 |
| 2018-05-15 | 2018-05-11 | 178.468 | 462,460 | +712 | 0.02% | 82,534,237 |
| 2018-03-23 | 2018-03-21 | 182.403 | 461,748 | -7,117 | 0.02% | 84,224,019 |
| 2018-03-14 | 2018-03-12 | 183.246 | 468,865 | -14,232 | 0.02% | 85,917,504 |
| 2018-03-12 | 2018-03-08 | 181.265 | 483,097 | +4,460 | 0.02% | 87,568,706 |
| 2018-02-27 | 2018-02-23 | 181.549 | 478,637 | +4,230 | 0.02% | 86,896,038 |
| 2018-02-26 | 2018-02-22 | 180.698 | 474,407 | -1,410 | 0.02% | 85,724,360 |
| 2018-02-22 | 2018-02-20 | 179.847 | 475,817 | +3,525 | 0.02% | 85,574,219 |
| 2018-02-21 | 2018-02-15 | 178.003 | 472,292 | +14,101 | 0.02% | 84,069,420 |
| 2018-02-14 | 2018-02-12 | 173.039 | 458,191 | +1,410 | 0.02% | 79,284,834 |
| 2018-02-09 | 2018-02-07 | 176.159 | 456,781 | +705 | 0.02% | 80,466,176 |
| 2018-02-08 | 2018-02-06 | 178.996 | 456,076 | +705 | 0.02% | 81,635,735 |
| 2018-02-06 | 2018-02-02 | 189.066 | 455,371 | +705 | 0.02% | 86,095,262 |
| 2018-02-01 | 2018-01-30 | 193.179 | 454,666 | -1,424 | 0.02% | 87,832,111 |
| 2018-01-30 | 2018-01-26 | 196.158 | 456,090 | -1,410 | 0.02% | 89,465,680 |
| 2018-01-25 | 2018-01-23 | 190.343 | 457,500 | -705 | 0.02% | 87,081,790 |
| 2018-01-22 | 2018-01-18 | 187.506 | 458,205 | -3,697 | 0.02% | 85,916,191 |
| 2018-01-09 | 2018-01-05 | 190.626 | 461,902 | +826 | 0.02% | 88,050,707 |
| 2018-01-08 | 2018-01-04 | 187.932 | 461,076 | -705 | 0.02% | 86,650,711 |
| 2018-01-04 | 2018-01-02 | 186.655 | 461,781 | -1,410 | 0.02% | 86,193,732 |
| 2018-01-03 | 2017-12-29 | 184.953 | 463,191 | -2,116 | 0.02% | 85,668,555 |
| 2017-12-20 | 2017-12-18 | 181.407 | 465,307 | -1,410 | 0.02% | 84,409,993 |
| 2017-12-15 | 2017-12-13 | 175.166 | 466,717 | -705 | 0.02% | 81,753,116 |
| 2017-12-14 | 2017-12-12 | 173.606 | 467,422 | +14,101 | 0.02% | 81,147,343 |
| 2017-12-13 | 2017-12-11 | 174.174 | 453,321 | +20,447 | 0.02% | 78,956,509 |
| 2017-12-12 | 2017-12-08 | 172.330 | 432,874 | +77,554 | 0.02% | 74,597,026 |
| 2017-12-11 | 2017-12-07 | 172.755 | 355,320 | +705 | 0.02% | 61,383,363 |
| 2017-12-06 | 2017-12-04 | 177.152 | 354,615 | +8,461 | 0.02% | 62,820,773 |
| 2017-12-04 | 2017-11-30 | 180.982 | 346,154 | +14,101 | 0.02% | 62,647,503 |
| 2017-12-01 | 2017-11-29 | 181.833 | 332,053 | +705 | 0.02% | 60,378,062 |
| 2017-11-28 | 2017-11-24 | 184.386 | 331,348 | -2,526 | 0.02% | 61,095,812 |
| 2017-11-27 | 2017-11-23 | 182.967 | 333,874 | +970 | 0.02% | 61,088,020 |
| 2017-11-21 | 2017-11-17 | 178.712 | 332,904 | +21,856 | 0.02% | 59,494,017 |
| 2017-11-20 | 2017-11-16 | 178.145 | 311,048 | +1,410 | 0.02% | 55,411,612 |
| 2017-11-17 | 2017-11-15 | 180.698 | 309,638 | -705 | 0.02% | 55,950,944 |
| 2017-11-16 | 2017-11-14 | 180.698 | 310,343 | -1,410 | 0.02% | 56,078,336 |
| 2017-11-15 | 2017-11-13 | 178.712 | 311,753 | +705 | 0.02% | 55,714,075 |
| 2017-11-14 | 2017-11-10 | 188.741 | 311,048 | +1,410 | 0.02% | 58,707,574 |
| 2017-11-13 | 2017-11-09 | 187.725 | 309,638 | +7,146 | 0.02% | 58,126,764 |
| 2017-11-08 | 2017-11-06 | 184.821 | 302,492 | +689 | 0.02% | 55,906,932 |
| 2017-11-07 | 2017-11-03 | 185.837 | 301,803 | +688 | 0.02% | 56,086,313 |
| 2017-11-06 | 2017-11-02 | 186.854 | 301,115 | -688 | 0.02% | 56,264,479 |
| 2017-11-03 | 2017-11-01 | 187.289 | 301,803 | -689 | 0.02% | 56,524,487 |
| 2017-11-02 | 2017-10-31 | 185.257 | 302,492 | +689 | 0.02% | 56,038,685 |
| 2017-11-01 | 2017-10-30 | 185.402 | 301,803 | +688 | 0.02% | 55,954,860 |
| 2017-10-26 | 2017-10-24 | 188.160 | 301,115 | +11,709 | 0.02% | 56,657,937 |
| 2017-10-25 | 2017-10-23 | 189.758 | 289,406 | +689 | 0.01% | 54,916,960 |
| 2017-10-18 | 2017-10-16 | 193.387 | 288,717 | -689 | 0.01% | 55,834,155 |
| 2017-10-13 | 2017-10-11 | 188.015 | 289,406 | +143 | 0.01% | 54,412,749 |
| 2017-10-06 | 2017-10-03 | 185.547 | 289,263 | -689 | 0.01% | 53,671,917 |
| 2017-10-03 | 2017-09-28 | 183.369 | 289,952 | +689 | 0.01% | 53,168,306 |
| 2017-09-22 | 2017-09-20 | 192.952 | 289,263 | +689 | 0.01% | 55,813,754 |
| 2017-09-19 | 2017-09-15 | 196.146 | 288,574 | -689 | 0.01% | 56,602,539 |
| 2017-09-15 | 2017-09-13 | 198.614 | 289,263 | -4,133 | 0.01% | 57,451,629 |
| 2017-09-12 | 2017-09-08 | 194.113 | 293,396 | -1,377 | 0.01% | 56,951,998 |
| 2017-09-11 | 2017-09-07 | 186.563 | 294,773 | -44 | 0.01% | 54,993,859 |
| 2017-09-04 | 2017-08-31 | 189.612 | 294,817 | -2,066 | 0.01% | 55,900,934 |
| 2017-08-31 | 2017-08-29 | 182.063 | 296,883 | +689 | 0.01% | 54,051,311 |
| 2017-08-30 | 2017-08-28 | 182.498 | 296,194 | -28 | 0.01% | 54,054,879 |
| 2017-08-29 | 2017-08-25 | 181.772 | 296,222 | -661 | 0.01% | 53,844,953 |
| 2017-08-17 | 2017-08-15 | 177.126 | 296,883 | -3,444 | 0.01% | 52,585,805 |
| 2017-08-16 | 2017-08-14 | 177.562 | 300,327 | +3,444 | 0.02% | 53,326,638 |
| 2017-08-14 | 2017-08-10 | 177.417 | 296,883 | +6,888 | 0.01% | 52,672,011 |
| 2017-08-11 | 2017-08-09 | 179.885 | 289,995 | +137,066 | 0.01% | 52,165,717 |
| 2017-08-08 | 2017-08-04 | 179.304 | 152,929 | -1,378 | 0.01% | 27,420,803 |
| 2017-08-07 | 2017-08-03 | 177.417 | 154,307 | -2,755 | 0.01% | 27,376,644 |
| 2017-08-04 | 2017-08-02 | 176.255 | 157,062 | -4,821 | 0.01% | 27,683,002 |
| 2017-08-01 | 2017-07-28 | 176.255 | 161,883 | -3,444 | 0.01% | 28,532,728 |
| 2017-07-31 | 2017-07-27 | 173.206 | 165,327 | -689 | 0.01% | 28,635,686 |
| 2017-07-21 | 2017-07-19 | 173.642 | 166,016 | -689 | 0.01% | 28,827,335 |
| 2017-07-19 | 2017-07-17 | 172.771 | 166,705 | -2,066 | 0.01% | 28,801,755 |
| 2017-07-18 | 2017-07-14 | 173.206 | 168,771 | -4,821 | 0.01% | 29,232,209 |
| 2017-07-17 | 2017-07-13 | 172.335 | 173,592 | -2,755 | 0.01% | 29,916,018 |
| 2017-07-14 | 2017-07-12 | 168.706 | 176,347 | -3,444 | 0.01% | 29,750,726 |
| 2017-07-07 | 2017-07-05 | 167.544 | 179,791 | -1,378 | 0.01% | 30,122,924 |
| 2017-07-04 | 2017-06-30 | 166.528 | 181,169 | -1,377 | 0.01% | 30,169,678 |
| 2017-06-30 | 2017-06-28 | 165.512 | 182,546 | +2,066 | 0.01% | 30,213,465 |
| 2017-06-29 | 2017-06-27 | 167.980 | 180,480 | +2,066 | 0.01% | 30,316,971 |
| 2017-06-21 | 2017-06-19 | 171.319 | 178,414 | -689 | 0.01% | 30,565,697 |
| 2017-06-20 | 2017-06-16 | 171.319 | 179,103 | +2,067 | 0.01% | 30,683,736 |
| 2017-06-19 | 2017-06-15 | 172.335 | 177,036 | +689 | 0.01% | 30,509,541 |
| 2017-06-15 | 2017-06-13 | 174.949 | 176,347 | +6,887 | 0.01% | 30,851,657 |
| 2017-06-14 | 2017-06-12 | 173.061 | 169,460 | +3,444 | 0.01% | 29,326,945 |
| 2017-06-13 | 2017-06-09 | 176.400 | 166,016 | -1,377 | 0.01% | 29,285,294 |
| 2017-06-09 | 2017-06-07 | 177.126 | 167,393 | +688 | 0.01% | 29,649,713 |
| 2017-06-08 | 2017-06-06 | 180.175 | 166,705 | +689 | 0.01% | 30,036,116 |
| 2017-06-07 | 2017-06-05 | 171.754 | 166,016 | -1,377 | 0.01% | 28,513,994 |
| 2017-06-05 | 2017-06-01 | 170.883 | 167,393 | -689 | 0.01% | 28,604,682 |
| 2017-05-31 | 2017-05-26 | 166.673 | 168,082 | +689 | 0.01% | 28,014,731 |
| 2017-05-29 | 2017-05-25 | 167.109 | 167,393 | -689 | 0.01% | 27,972,803 |
| 2017-05-24 | 2017-05-22 | 165.221 | 168,082 | +1,377 | 0.01% | 27,770,701 |
| 2017-05-17 | 2017-05-15 | 168.415 | 166,705 | +1,378 | 0.01% | 28,075,660 |
| 2017-05-12 | 2017-05-10 | 169.577 | 165,327 | +689 | 0.01% | 28,035,609 |
| 2017-05-11 | 2017-05-09 | 170.593 | 164,638 | -689 | 0.01% | 28,086,092 |
| 2017-05-09 | 2017-05-05 | 169.286 | 165,327 | -689 | 0.01% | 27,987,603 |
| 2017-05-08 | 2017-05-04 | 171.464 | 166,016 | -689 | 0.01% | 28,465,788 |
| 2017-04-24 | 2017-04-20 | 170.303 | 166,705 | -688 | 0.01% | 28,390,302 |
| 2017-04-21 | 2017-04-19 | 168.706 | 167,393 | +2,066 | 0.01% | 28,240,136 |
| 2017-04-13 | 2017-04-11 | 169.577 | 165,327 | -689 | 0.01% | 28,035,609 |
| 2017-04-05 | 2017-03-31 | 165.802 | 166,016 | -689 | 0.01% | 27,525,766 |
| 2017-03-29 | 2017-03-27 | 166.092 | 166,705 | -688 | 0.01% | 27,688,410 |
| 2017-03-28 | 2017-03-24 | 165.947 | 167,393 | +688 | 0.01% | 27,778,378 |
| 2017-03-22 | 2017-03-20 | 166.673 | 166,705 | -688 | 0.01% | 27,785,223 |
| 2017-03-21 | 2017-03-17 | 166.818 | 167,393 | -689 | 0.01% | 27,924,197 |
| 2017-03-20 | 2017-03-16 | 165.947 | 168,082 | -2,066 | 0.01% | 27,892,716 |
| 2017-03-14 | 2017-03-10 | 166.398 | 170,148 | -2,067 | 0.01% | 28,312,331 |
| 2017-03-13 | 2017-03-09 | 165.079 | 172,215 | -5,152 | 0.01% | 28,429,046 |
| 2017-03-08 | 2017-03-06 | 164.199 | 177,367 | +3,411 | 0.01% | 29,123,513 |
| 2017-03-07 | 2017-03-03 | 165.665 | 173,956 | +1,364 | 0.01% | 28,818,460 |
| 2017-03-06 | 2017-03-02 | 167.571 | 172,592 | +4,093 | 0.01% | 28,921,433 |
| 2017-03-03 | 2017-03-01 | 169.477 | 168,499 | -3,411 | 0.01% | 28,556,704 |
| 2017-03-02 | 2017-02-28 | 166.398 | 171,910 | +682 | 0.01% | 28,605,525 |
| 2017-03-01 | 2017-02-27 | 168.158 | 171,228 | -1,364 | 0.01% | 28,793,279 |
| 2017-02-27 | 2017-02-23 | 167.131 | 172,592 | -2,046 | 0.01% | 28,845,524 |
| 2017-02-24 | 2017-02-22 | 165.665 | 174,638 | -3,411 | 0.01% | 28,931,444 |
| 2017-02-20 | 2017-02-16 | 158.775 | 178,049 | +2,046 | 0.01% | 28,269,681 |
| 2017-02-17 | 2017-02-15 | 159.948 | 176,003 | +4,093 | 0.01% | 28,151,254 |
| 2017-02-15 | 2017-02-13 | 158.335 | 171,910 | -1,364 | 0.01% | 27,219,354 |
| 2017-02-14 | 2017-02-10 | 158.775 | 173,274 | +682 | 0.01% | 27,511,532 |
| 2017-02-13 | 2017-02-09 | 159.654 | 172,592 | -658,199 | 0.01% | 27,555,066 |
| 2017-02-09 | 2017-02-07 | 159.068 | 830,791 | +228 | 0.04% | 132,152,212 |
| 2017-02-08 | 2017-02-06 | 158.628 | 830,563 | -1,365 | 0.04% | 131,750,647 |
| 2017-02-02 | 2017-01-27 | 157.455 | 831,928 | -1,364 | 0.04% | 130,991,447 |
| 2017-01-26 | 2017-01-24 | 155.110 | 833,292 | +682 | 0.04% | 129,251,561 |
| 2017-01-25 | 2017-01-23 | 153.350 | 832,610 | +2,047 | 0.04% | 127,680,985 |
| 2017-01-23 | 2017-01-19 | 153.937 | 830,563 | +1,364 | 0.04% | 127,854,140 |
| 2017-01-19 | 2017-01-17 | 155.110 | 829,199 | -682 | 0.04% | 128,616,698 |
| 2017-01-18 | 2017-01-16 | 154.963 | 829,881 | -682 | 0.04% | 128,600,817 |
| 2017-01-17 | 2017-01-13 | 156.429 | 830,563 | -15,689 | 0.04% | 129,924,160 |
| 2017-01-16 | 2017-01-12 | 155.989 | 846,252 | -4,774 | 0.04% | 132,006,177 |
| 2017-01-13 | 2017-01-11 | 154.963 | 851,026 | -2,377 | 0.04% | 131,877,508 |
| 2017-01-11 | 2017-01-09 | 152.471 | 853,403 | -329 | 0.04% | 130,118,912 |
| 2017-01-10 | 2017-01-06 | 151.591 | 853,732 | -12,584 | 0.04% | 129,418,099 |
| 2017-01-09 | 2017-01-05 | 150.418 | 866,316 | -2,047 | 0.04% | 130,309,661 |
| 2017-01-05 | 2017-01-03 | 147.633 | 868,363 | -4,092 | 0.04% | 128,198,723 |
| 2017-01-04 | 2016-12-30 | 143.674 | 872,455 | -682 | 0.04% | 125,349,333 |
| 2016-12-30 | 2016-12-28 | 142.428 | 873,137 | +1,364 | 0.04% | 124,359,256 |
| 2016-12-29 | 2016-12-23 | 142.575 | 871,773 | -2,046 | 0.04% | 124,292,791 |
| 2016-12-28 | 2016-12-22 | 143.528 | 873,819 | +6,821 | 0.04% | 125,417,198 |
| 2016-12-22 | 2016-12-20 | 144.627 | 866,998 | -1,365 | 0.04% | 125,391,501 |
| 2016-12-21 | 2016-12-19 | 144.774 | 868,363 | -7,503 | 0.04% | 125,716,225 |
| 2016-12-20 | 2016-12-16 | 145.800 | 875,866 | +3,411 | 0.04% | 127,701,316 |
| 2016-12-19 | 2016-12-15 | 146.167 | 872,455 | +3,410 | 0.04% | 127,523,761 |
| 2016-12-16 | 2016-12-14 | 149.685 | 869,045 | +1,365 | 0.04% | 130,083,114 |
| 2016-12-15 | 2016-12-13 | 150.272 | 867,680 | +2,728 | 0.04% | 130,387,623 |
| 2016-12-14 | 2016-12-12 | 150.418 | 864,952 | +1,364 | 0.04% | 130,104,490 |
| 2016-12-13 | 2016-12-09 | 154.230 | 863,588 | -6,821 | 0.04% | 133,191,115 |
| 2016-12-12 | 2016-12-08 | 151.151 | 870,409 | +2,046 | 0.04% | 131,563,360 |
| 2016-12-09 | 2016-12-07 | 150.711 | 868,363 | -7,503 | 0.04% | 130,872,182 |
| 2016-12-08 | 2016-12-06 | 149.099 | 875,866 | +1,365 | 0.04% | 130,590,486 |
| 2016-12-07 | 2016-12-05 | 148.805 | 874,501 | +4,092 | 0.04% | 130,130,551 |
| 2016-12-06 | 2016-12-02 | 148.072 | 870,409 | +3,411 | 0.04% | 128,883,602 |
| 2016-12-05 | 2016-12-01 | 148.805 | 866,998 | +2,728 | 0.04% | 129,014,064 |
| 2016-12-02 | 2016-11-30 | 148.805 | 864,270 | +682 | 0.04% | 128,608,122 |
| 2016-12-01 | 2016-11-29 | 147.193 | 863,588 | +4,775 | 0.04% | 127,113,954 |
| 2016-11-28 | 2016-11-24 | 148.366 | 858,813 | +1,364 | 0.04% | 127,418,368 |
| 2016-11-25 | 2016-11-23 | 149.539 | 857,449 | -10,914 | 0.04% | 128,221,658 |
| 2016-11-23 | 2016-11-21 | 147.193 | 868,363 | +683 | 0.04% | 127,816,800 |
| 2016-11-22 | 2016-11-18 | 147.046 | 867,680 | +2,046 | 0.04% | 127,589,060 |
| 2016-11-21 | 2016-11-17 | 148.072 | 865,634 | +10,913 | 0.04% | 128,176,556 |
| 2016-11-18 | 2016-11-16 | 146.606 | 854,721 | +683 | 0.04% | 125,307,565 |
| 2016-11-17 | 2016-11-15 | 146.900 | 854,038 | +682 | 0.04% | 125,457,848 |
| 2016-11-16 | 2016-11-14 | 146.240 | 853,356 | +2,728 | 0.04% | 124,794,679 |
| 2016-11-15 | 2016-11-11 | 157.568 | 850,628 | +32,059 | 0.04% | 134,031,903 |
| 2016-11-14 | 2016-11-10 | 159.526 | 818,569 | +8,635 | 0.04% | 130,583,432 |
| 2016-11-11 | 2016-11-09 | 157.116 | 809,934 | +19,251 | 0.04% | 127,253,801 |
| 2016-11-10 | 2016-11-08 | 159.225 | 790,683 | -5,311 | 0.04% | 125,896,661 |
| 2016-11-09 | 2016-11-07 | 156.664 | 795,994 | +55,763 | 0.04% | 124,703,877 |
| 2016-11-08 | 2016-11-04 | 173.837 | 740,231 | -664 | 0.04% | 128,679,659 |
| 2016-11-07 | 2016-11-03 | 174.440 | 740,895 | +8,630 | 0.04% | 129,241,517 |
| 2016-11-04 | 2016-11-02 | 176.699 | 732,265 | +1,992 | 0.04% | 129,390,715 |
| 2016-11-03 | 2016-11-01 | 178.356 | 730,273 | -2,411 | 0.04% | 130,248,812 |
| 2016-11-02 | 2016-10-31 | 174.440 | 732,684 | -6,639 | 0.04% | 127,809,192 |
| 2016-10-31 | 2016-10-27 | 174.590 | 739,323 | -664 | 0.04% | 129,078,668 |
| 2016-10-28 | 2016-10-26 | 173.988 | 739,987 | +664 | 0.04% | 128,748,713 |
| 2016-10-27 | 2016-10-25 | 174.590 | 739,323 | -5,311 | 0.04% | 129,078,668 |
| 2016-10-26 | 2016-10-24 | 173.235 | 744,634 | +4,647 | 0.04% | 128,996,381 |
| 2016-10-25 | 2016-10-20 | 172.030 | 739,987 | +664 | 0.04% | 127,299,594 |
| 2016-10-24 | 2016-10-19 | 172.933 | 739,323 | -664 | 0.04% | 127,853,591 |
| 2016-10-20 | 2016-10-18 | 173.385 | 739,987 | -1,327 | 0.04% | 128,302,830 |
| 2016-10-18 | 2016-10-14 | 171.728 | 741,314 | +6,638 | 0.04% | 127,304,536 |
| 2016-10-17 | 2016-10-13 | 171.126 | 734,676 | +3,319 | 0.04% | 125,721,921 |
| 2016-10-13 | 2016-10-11 | 172.481 | 731,357 | +6,639 | 0.04% | 126,145,491 |
| 2016-10-12 | 2016-10-07 | 176.549 | 724,718 | -1,328 | 0.04% | 127,947,995 |
| 2016-10-11 | 2016-10-06 | 176.097 | 726,046 | +7,302 | 0.04% | 127,854,339 |
| 2016-10-06 | 2016-10-04 | 175.344 | 718,744 | +664 | 0.04% | 126,027,127 |
| 2016-10-05 | 2016-10-03 | 176.097 | 718,080 | +1,328 | 0.04% | 126,451,552 |
| 2016-10-04 | 2016-09-30 | 176.398 | 716,752 | +4,647 | 0.04% | 126,433,637 |
| 2016-10-03 | 2016-09-29 | 178.507 | 712,105 | +663 | 0.04% | 127,115,705 |
| 2016-09-30 | 2016-09-28 | 179.411 | 711,442 | -663 | 0.04% | 127,640,379 |
| 2016-09-29 | 2016-09-27 | 178.507 | 712,105 | -3,320 | 0.04% | 127,115,705 |
| 2016-09-28 | 2016-09-26 | 175.795 | 715,425 | +664 | 0.04% | 125,768,474 |
| 2016-09-27 | 2016-09-23 | 178.658 | 714,761 | -664 | 0.04% | 127,697,490 |
| 2016-09-26 | 2016-09-22 | 178.206 | 715,425 | +1,328 | 0.04% | 127,492,806 |
| 2016-09-23 | 2016-09-21 | 178.808 | 714,097 | -3,319 | 0.04% | 127,686,432 |
| 2016-09-21 | 2016-09-19 | 176.850 | 717,416 | -3,319 | 0.04% | 126,874,978 |
| 2016-09-19 | 2016-09-14 | 173.536 | 720,735 | +664 | 0.04% | 125,073,388 |
| 2016-09-15 | 2016-09-13 | 175.344 | 720,071 | -25,226 | 0.04% | 126,259,808 |
| 2016-09-14 | 2016-09-12 | 175.795 | 745,297 | -5,311 | 0.04% | 131,019,836 |
| 2016-09-13 | 2016-09-09 | 182.122 | 750,608 | +1,991 | 0.04% | 136,702,455 |
| 2016-09-12 | 2016-09-08 | 181.972 | 748,617 | -24,562 | 0.04% | 136,227,079 |
| 2016-09-08 | 2016-09-06 | 177.904 | 773,179 | -1,327 | 0.04% | 137,551,956 |
| 2016-09-07 | 2016-09-05 | 176.398 | 774,506 | -3,320 | 0.04% | 136,621,329 |
| 2016-09-06 | 2016-09-02 | 168.565 | 777,826 | -663 | 0.04% | 131,114,090 |
| 2016-09-05 | 2016-09-01 | 164.648 | 778,489 | -664 | 0.04% | 128,176,812 |
| 2016-09-02 | 2016-08-31 | 164.498 | 779,153 | -1,992 | 0.04% | 128,168,768 |
| 2016-09-01 | 2016-08-30 | 164.949 | 781,145 | -1,327 | 0.04% | 128,849,459 |
| 2016-08-31 | 2016-08-29 | 164.196 | 782,472 | +4,646 | 0.04% | 128,478,994 |
| 2016-08-30 | 2016-08-26 | 167.209 | 777,826 | -4,646 | 0.04% | 130,059,553 |
| 2016-08-29 | 2016-08-25 | 166.004 | 782,472 | -1,992 | 0.04% | 129,893,442 |
| 2016-08-26 | 2016-08-24 | 163.895 | 784,464 | +1,328 | 0.04% | 128,569,732 |
| 2016-08-25 | 2016-08-23 | 166.456 | 783,136 | -3,319 | 0.04% | 130,357,580 |
| 2016-08-23 | 2016-08-19 | 164.347 | 786,455 | -664 | 0.04% | 129,251,458 |
| 2016-08-22 | 2016-08-18 | 165.703 | 787,119 | -1,328 | 0.04% | 130,427,721 |
| 2016-08-19 | 2016-08-17 | 164.498 | 788,447 | -2,655 | 0.04% | 129,697,608 |
| 2016-08-18 | 2016-08-16 | 163.292 | 791,102 | +1,991 | 0.04% | 129,180,984 |
| 2016-08-17 | 2016-08-15 | 166.155 | 789,111 | +1,328 | 0.04% | 131,114,413 |
| 2016-08-16 | 2016-08-12 | 167.661 | 787,783 | -664 | 0.04% | 132,080,466 |
| 2016-08-15 | 2016-08-11 | 164.799 | 788,447 | +6,638 | 0.04% | 129,935,150 |
| 2016-08-10 | 2016-08-08 | 168.565 | 781,809 | -1,327 | 0.04% | 131,785,484 |
| 2016-08-09 | 2016-08-05 | 167.209 | 783,136 | -3,983 | 0.04% | 130,947,434 |
| 2016-08-08 | 2016-08-04 | 162.238 | 787,119 | +1,327 | 0.04% | 127,700,596 |
| 2016-08-05 | 2016-08-03 | 159.828 | 785,792 | +2,356 | 0.04% | 125,591,374 |
| 2016-08-01 | 2016-07-28 | 170.372 | 783,436 | +5,311 | 0.04% | 133,475,929 |
| 2016-07-29 | 2016-07-27 | 166.908 | 778,125 | -664 | 0.04% | 129,875,117 |
| 2016-07-28 | 2016-07-26 | 166.607 | 778,789 | -3,983 | 0.04% | 129,751,312 |
| 2016-07-27 | 2016-07-25 | 165.401 | 782,772 | +1,992 | 0.04% | 129,471,579 |
| 2016-07-26 | 2016-07-22 | 164.648 | 780,780 | -1,328 | 0.04% | 128,554,021 |
| 2016-07-25 | 2016-07-21 | 165.251 | 782,108 | +10,621 | 0.04% | 129,243,937 |
| 2016-07-22 | 2016-07-20 | 164.196 | 771,487 | +3,320 | 0.04% | 126,675,298 |
| 2016-07-21 | 2016-07-19 | 161.786 | 768,167 | +5,974 | 0.04% | 124,278,714 |
| 2016-07-20 | 2016-07-18 | 162.841 | 762,193 | +22,571 | 0.04% | 124,115,915 |
| 2016-07-19 | 2016-07-15 | 159.225 | 739,622 | -20,579 | 0.04% | 117,766,463 |
| 2016-07-18 | 2016-07-14 | 155.761 | 760,201 | +19,251 | 0.04% | 118,409,296 |
| 2016-07-15 | 2016-07-13 | 155.158 | 740,950 | +1,992 | 0.04% | 114,964,287 |
| 2016-07-14 | 2016-07-12 | 153.802 | 738,958 | -4,647 | 0.04% | 113,653,371 |
| 2016-07-13 | 2016-07-11 | 150.789 | 743,605 | -6,639 | 0.04% | 112,127,775 |
| 2016-07-12 | 2016-07-08 | 147.174 | 750,244 | -664 | 0.04% | 110,416,485 |
| 2016-07-11 | 2016-07-07 | 147.852 | 750,908 | +9,294 | 0.04% | 111,023,230 |
| 2016-07-08 | 2016-07-06 | 146.120 | 741,614 | +664 | 0.04% | 108,364,362 |
| 2016-07-07 | 2016-07-05 | 146.948 | 740,950 | -3,983 | 0.04% | 108,881,225 |
| 2016-07-06 | 2016-07-04 | 145.743 | 744,933 | -11,285 | 0.04% | 108,568,793 |
| 2016-07-05 | 2016-06-30 | 140.169 | 756,218 | -23,533 | 0.04% | 105,998,620 |
| 2016-07-04 | 2016-06-29 | 136.629 | 779,751 | -3,983 | 0.04% | 106,536,899 |
| 2016-06-30 | 2016-06-28 | 132.637 | 783,734 | +1,327 | 0.04% | 103,952,484 |
| 2016-06-29 | 2016-06-27 | 133.692 | 782,407 | -1,991 | 0.04% | 104,601,500 |
| 2016-06-28 | 2016-06-24 | 133.391 | 784,398 | +299 | 0.04% | 104,631,359 |
| 2016-06-24 | 2016-06-22 | 134.069 | 784,099 | +2,054 | 0.04% | 105,122,996 |
| 2016-06-23 | 2016-06-21 | 133.993 | 782,045 | -664 | 0.04% | 104,788,716 |
| 2016-06-22 | 2016-06-20 | 134.671 | 782,709 | -2,655 | 0.04% | 105,408,266 |
| 2016-06-21 | 2016-06-17 | 131.583 | 785,364 | +8,630 | 0.04% | 103,340,539 |
| 2016-06-20 | 2016-06-16 | 132.186 | 776,734 | +3,319 | 0.04% | 102,673,003 |
| 2016-06-17 | 2016-06-15 | 134.822 | 773,415 | +967 | 0.04% | 104,273,140 |
| 2016-06-16 | 2016-06-14 | 135.500 | 772,448 | +303 | 0.04% | 104,666,390 |
| 2016-06-15 | 2016-06-13 | 136.177 | 772,145 | +18,587 | 0.04% | 105,148,751 |
| 2016-06-14 | 2016-06-10 | 139.793 | 753,558 | +1,328 | 0.04% | 105,341,982 |
| 2016-06-10 | 2016-06-07 | 143.032 | 752,230 | -2,655 | 0.04% | 107,592,610 |
| 2016-06-06 | 2016-06-02 | 138.889 | 754,885 | -28,186 | 0.04% | 104,845,197 |
| 2016-06-03 | 2016-06-01 | 138.136 | 783,071 | -664 | 0.04% | 108,170,117 |
| 2016-06-02 | 2016-05-31 | 137.684 | 783,735 | -664 | 0.04% | 107,907,657 |
| 2016-06-01 | 2016-05-30 | 137.006 | 784,399 | -1,328 | 0.04% | 107,467,355 |
| 2016-05-27 | 2016-05-25 | 132.713 | 785,727 | -663 | 0.04% | 104,276,011 |
| 2016-05-26 | 2016-05-24 | 130.227 | 786,390 | +1,991 | 0.04% | 102,409,396 |
| 2016-05-24 | 2016-05-20 | 132.261 | 784,399 | -304 | 0.04% | 103,745,286 |
| 2016-05-23 | 2016-05-19 | 129.926 | 784,703 | +14,605 | 0.04% | 101,953,289 |
| 2016-05-19 | 2016-05-17 | 133.089 | 770,098 | -2,656 | 0.04% | 102,491,860 |
| 2016-05-18 | 2016-05-16 | 130.453 | 772,754 | +1,328 | 0.04% | 100,808,227 |
| 2016-05-17 | 2016-05-13 | 131.056 | 771,426 | +12,613 | 0.04% | 101,099,812 |
| 2016-05-16 | 2016-05-12 | 135.575 | 758,813 | +1,328 | 0.04% | 102,876,006 |
| 2016-05-13 | 2016-05-11 | 137.458 | 757,485 | +1,327 | 0.04% | 104,122,295 |
| 2016-05-11 | 2016-05-09 | 139.416 | 756,158 | -664 | 0.04% | 105,420,676 |
| 2016-05-10 | 2016-05-06 | 137.910 | 756,822 | +3,983 | 0.04% | 104,373,181 |
| 2016-05-09 | 2016-05-05 | 140.395 | 752,839 | +1,383 | 0.04% | 105,695,098 |
| 2016-05-06 | 2016-05-04 | 141.525 | 751,456 | +13,941 | 0.04% | 106,349,919 |
| 2016-05-05 | 2016-05-03 | 141.902 | 737,515 | +9,294 | 0.04% | 104,654,663 |
| 2016-05-04 | 2016-04-29 | 147.701 | 728,221 | -1,328 | 0.04% | 107,559,214 |
| 2016-05-03 | 2016-04-28 | 149.132 | 729,549 | -7,966 | 0.04% | 108,799,396 |
| 2016-04-29 | 2016-04-27 | 149.057 | 737,515 | -664 | 0.04% | 109,931,836 |
| 2016-04-28 | 2016-04-26 | 149.283 | 738,179 | -664 | 0.04% | 110,197,607 |
| 2016-04-26 | 2016-04-22 | 148.530 | 738,843 | -664 | 0.04% | 109,740,239 |
| 2016-04-22 | 2016-04-20 | 147.927 | 739,507 | -5,614 | 0.04% | 109,393,269 |
| 2016-04-20 | 2016-04-18 | 146.572 | 745,121 | -305 | 0.04% | 109,213,536 |
| 2016-04-18 | 2016-04-14 | 146.421 | 745,426 | -2,294 | 0.04% | 109,145,950 |
| 2016-04-15 | 2016-04-13 | 145.442 | 747,720 | -6,638 | 0.04% | 108,749,708 |
| 2016-04-14 | 2016-04-12 | 142.806 | 754,358 | -1,992 | 0.04% | 107,726,528 |
| 2016-04-13 | 2016-04-11 | 141.149 | 756,350 | -5,974 | 0.04% | 106,757,704 |
| 2016-04-12 | 2016-04-08 | 139.793 | 762,324 | -3,983 | 0.04% | 106,567,406 |
| 2016-04-11 | 2016-04-07 | 138.437 | 766,307 | -1,328 | 0.04% | 106,085,280 |
| 2016-04-08 | 2016-04-06 | 137.684 | 767,635 | -664 | 0.04% | 105,690,947 |
| 2016-04-07 | 2016-04-05 | 137.458 | 768,299 | +4,647 | 0.04% | 105,608,765 |
| 2016-04-06 | 2016-04-01 | 139.868 | 763,652 | -11,285 | 0.04% | 106,810,568 |
| 2016-04-05 | 2016-03-31 | 142.881 | 774,937 | +664 | 0.04% | 110,723,691 |
| 2016-04-01 | 2016-03-30 | 144.161 | 774,273 | -6,639 | 0.04% | 111,620,221 |
| 2016-03-31 | 2016-03-29 | 139.717 | 780,912 | +1,328 | 0.04% | 109,107,056 |
| 2016-03-29 | 2016-03-23 | 143.559 | 779,584 | -4,647 | 0.04% | 111,916,119 |
| 2016-03-24 | 2016-03-22 | 142.580 | 784,231 | -12,613 | 0.04% | 111,815,355 |
| 2016-03-23 | 2016-03-21 | 143.182 | 796,844 | +664 | 0.04% | 114,093,854 |
| 2016-03-17 | 2016-03-15 | 142.429 | 796,180 | -664 | 0.04% | 113,399,103 |
| 2016-03-16 | 2016-03-14 | 142.881 | 796,844 | -3,319 | 0.04% | 113,853,783 |
| 2016-03-15 | 2016-03-11 | 140.772 | 800,163 | -1,382 | 0.04% | 112,640,507 |
| 2016-03-14 | 2016-03-10 | 139.266 | 801,545 | -1,328 | 0.04% | 111,627,616 |
| 2016-03-11 | 2016-03-09 | 142.372 | 802,873 | -1,991 | 0.04% | 114,306,339 |
| 2016-03-10 | 2016-03-08 | 142.753 | 804,864 | +9,699 | 0.04% | 114,896,355 |
| 2016-03-09 | 2016-03-07 | 144.124 | 795,165 | -21,004 | 0.04% | 114,602,093 |
| 2016-03-08 | 2016-03-04 | 143.362 | 816,169 | -955 | 0.04% | 117,007,548 |
| 2016-03-07 | 2016-03-03 | 140.163 | 817,124 | -8,533 | 0.04% | 114,530,182 |
| 2016-03-04 | 2016-03-02 | 139.934 | 825,657 | +9,299 | 0.04% | 115,537,505 |
| 2016-03-03 | 2016-03-01 | 136.049 | 816,358 | -8,533 | 0.04% | 111,064,757 |
| 2016-03-02 | 2016-02-29 | 132.316 | 824,891 | +657 | 0.04% | 109,146,684 |
| 2016-03-01 | 2016-02-26 | 134.069 | 824,234 | -4,808 | 0.04% | 110,503,836 |
| 2016-02-29 | 2016-02-25 | 130.412 | 829,042 | +657 | 0.04% | 108,117,117 |
| 2016-02-26 | 2016-02-24 | 132.088 | 828,385 | +656 | 0.04% | 109,419,690 |
| 2016-02-25 | 2016-02-23 | 133.383 | 827,729 | -1,624 | 0.04% | 110,404,933 |
| 2016-02-24 | 2016-02-22 | 133.992 | 829,353 | -4,595 | 0.04% | 111,126,957 |
| 2016-02-22 | 2016-02-18 | 130.412 | 833,948 | -657 | 0.04% | 108,756,919 |
| 2016-02-19 | 2016-02-17 | 128.051 | 834,605 | -656 | 0.04% | 106,871,735 |
| 2016-02-17 | 2016-02-15 | 125.842 | 835,261 | +1,622 | 0.04% | 105,110,574 |
| 2016-02-16 | 2016-02-12 | 123.099 | 833,639 | +1,969 | 0.04% | 102,620,362 |
| 2016-02-15 | 2016-02-11 | 122.871 | 831,670 | +6,564 | 0.04% | 102,187,922 |
| 2016-02-12 | 2016-02-05 | 125.994 | 825,106 | +656 | 0.04% | 103,958,358 |
| 2016-02-11 | 2016-02-04 | 125.156 | 824,450 | -1,312 | 0.04% | 103,184,876 |
| 2016-02-05 | 2016-02-03 | 123.252 | 825,762 | +1,969 | 0.04% | 101,776,514 |
| 2016-02-04 | 2016-02-02 | 126.832 | 823,793 | +656 | 0.04% | 104,483,208 |
| 2016-02-02 | 2016-01-29 | 127.670 | 823,137 | -6,564 | 0.04% | 105,089,736 |
| 2016-01-29 | 2016-01-27 | 122.414 | 829,701 | +4,595 | 0.04% | 101,566,773 |
| 2016-01-28 | 2016-01-26 | 122.947 | 825,106 | +4,595 | 0.04% | 101,444,251 |
| 2016-01-27 | 2016-01-25 | 126.146 | 820,511 | +5,251 | 0.04% | 103,504,422 |
| 2016-01-26 | 2016-01-22 | 124.851 | 815,260 | +656 | 0.04% | 101,786,282 |
| 2016-01-25 | 2016-01-21 | 123.861 | 814,604 | -2,625 | 0.04% | 100,897,694 |
| 2016-01-22 | 2016-01-20 | 126.299 | 817,229 | +2,625 | 0.04% | 103,214,915 |
| 2016-01-21 | 2016-01-19 | 130.793 | 814,604 | -1,751 | 0.04% | 106,544,490 |
| 2016-01-20 | 2016-01-18 | 128.508 | 816,355 | +9,190 | 0.04% | 104,907,926 |
| 2016-01-19 | 2016-01-15 | 133.002 | 807,165 | -657 | 0.04% | 107,354,616 |
| 2016-01-15 | 2016-01-13 | 137.116 | 807,822 | -6,563 | 0.04% | 110,764,947 |
| 2016-01-13 | 2016-01-11 | 137.192 | 814,385 | +2,625 | 0.04% | 111,726,872 |
| 2016-01-12 | 2016-01-08 | 139.477 | 811,760 | +657 | 0.04% | 113,221,826 |
| 2016-01-08 | 2016-01-06 | 140.315 | 811,103 | +7,220 | 0.04% | 113,809,836 |
| 2016-01-07 | 2016-01-05 | 141.762 | 803,883 | -1,969 | 0.04% | 113,960,247 |
| 2016-01-06 | 2016-01-04 | 141.991 | 805,852 | -23,630 | 0.04% | 114,423,534 |
| 2016-01-05 | 2015-12-31 | 142.600 | 829,482 | +656 | 0.04% | 118,284,264 |
| 2016-01-04 | 2015-12-29 | 143.210 | 828,826 | +13,784 | 0.04% | 118,695,807 |
| 2015-12-30 | 2015-12-28 | 143.895 | 815,042 | +657 | 0.04% | 117,280,581 |
| 2015-12-29 | 2015-12-24 | 144.733 | 814,385 | +9,845 | 0.04% | 117,868,438 |
| 2015-12-28 | 2015-12-22 | 144.657 | 804,540 | -1,312 | 0.04% | 116,382,255 |
| 2015-12-23 | 2015-12-21 | 143.286 | 805,852 | +656 | 0.04% | 115,467,097 |
| 2015-12-21 | 2015-12-17 | 144.505 | 805,196 | -656 | 0.04% | 116,354,478 |
| 2015-12-18 | 2015-12-16 | 143.590 | 805,852 | +8,533 | 0.04% | 115,712,641 |
| 2015-12-17 | 2015-12-15 | 142.448 | 797,319 | +1,312 | 0.04% | 113,576,343 |
| 2015-12-16 | 2015-12-14 | 142.981 | 796,007 | +1,313 | 0.04% | 113,813,904 |
| 2015-12-15 | 2015-12-11 | 143.057 | 794,694 | +1,313 | 0.04% | 113,686,706 |
| 2015-12-14 | 2015-12-10 | 143.971 | 793,381 | +1,969 | 0.04% | 114,224,105 |
| 2015-12-11 | 2015-12-09 | 144.124 | 791,412 | +13,784 | 0.04% | 114,061,197 |
| 2015-12-10 | 2015-12-08 | 145.571 | 777,628 | +5,251 | 0.04% | 113,200,081 |
| 2015-12-09 | 2015-12-07 | 147.171 | 772,377 | -8,533 | 0.04% | 113,671,245 |
| 2015-12-08 | 2015-12-04 | 147.475 | 780,910 | +10,502 | 0.04% | 115,164,997 |
| 2015-12-07 | 2015-12-03 | 147.932 | 770,408 | +1,313 | 0.04% | 113,968,327 |
| 2015-12-04 | 2015-12-02 | 149.227 | 769,095 | -33,476 | 0.04% | 114,770,054 |
| 2015-12-03 | 2015-12-01 | 148.618 | 802,571 | -1,312 | 0.04% | 119,276,502 |
| 2015-12-02 | 2015-11-30 | 145.190 | 803,883 | +1,969 | 0.04% | 116,715,868 |
| 2015-12-01 | 2015-11-27 | 146.714 | 801,914 | +33,475 | 0.04% | 117,651,709 |
| 2015-11-30 | 2015-11-26 | 150.446 | 768,439 | -15,753 | 0.04% | 115,608,738 |
| 2015-11-27 | 2015-11-25 | 149.837 | 784,192 | -1,313 | 0.04% | 117,500,829 |
| 2015-11-26 | 2015-11-24 | 149.761 | 785,505 | +1,970 | 0.04% | 117,637,728 |
| 2015-11-25 | 2015-11-23 | 150.675 | 783,535 | +656 | 0.04% | 118,058,932 |
| 2015-11-24 | 2015-11-20 | 151.741 | 782,879 | -7,877 | 0.04% | 118,794,994 |
| 2015-11-23 | 2015-11-19 | 147.475 | 790,756 | -10,502 | 0.04% | 116,617,039 |
| 2015-11-20 | 2015-11-18 | 147.932 | 801,258 | +1,313 | 0.04% | 118,532,042 |
| 2015-11-19 | 2015-11-17 | 149.075 | 799,945 | -13,128 | 0.04% | 119,251,848 |
| 2015-11-18 | 2015-11-16 | 147.399 | 813,073 | +7,221 | 0.04% | 119,846,311 |
| 2015-11-17 | 2015-11-13 | 154.498 | 805,852 | +12,471 | 0.04% | 124,502,699 |
| 2015-11-16 | 2015-11-12 | 158.011 | 793,381 | +12,838 | 0.04% | 125,363,176 |
| 2015-11-13 | 2015-11-11 | 153.015 | 780,543 | -640 | 0.04% | 119,434,718 |
| 2015-11-12 | 2015-11-10 | 152.234 | 781,183 | +4,483 | 0.04% | 118,922,787 |
| 2015-11-11 | 2015-11-09 | 153.327 | 776,700 | +24,338 | 0.04% | 119,089,226 |
| 2015-11-10 | 2015-11-06 | 156.606 | 752,362 | +2,561 | 0.04% | 117,824,462 |
| 2015-11-06 | 2015-11-04 | 157.231 | 749,801 | +641 | 0.04% | 117,891,682 |
| 2015-11-05 | 2015-11-03 | 155.747 | 749,160 | +14,090 | 0.04% | 116,679,662 |
| 2015-11-04 | 2015-11-02 | 157.074 | 735,070 | +5,764 | 0.04% | 115,460,746 |
| 2015-11-02 | 2015-10-29 | 164.257 | 729,306 | +1,922 | 0.04% | 119,793,486 |
| 2015-10-30 | 2015-10-28 | 166.287 | 727,384 | -15,026 | 0.04% | 120,954,221 |
| 2015-10-29 | 2015-10-27 | 164.881 | 742,410 | +5,764 | 0.04% | 122,409,581 |
| 2015-10-28 | 2015-10-26 | 166.443 | 736,646 | -5,764 | 0.04% | 122,609,386 |
| 2015-10-27 | 2015-10-23 | 166.911 | 742,410 | +3,255 | 0.04% | 123,916,517 |
| 2015-10-26 | 2015-10-22 | 163.008 | 739,155 | -2,167 | 0.04% | 120,487,972 |
| 2015-10-23 | 2015-10-20 | 163.008 | 741,322 | +6,405 | 0.04% | 120,841,210 |
| 2015-10-22 | 2015-10-19 | 164.725 | 734,917 | +2,561 | 0.04% | 121,059,376 |
| 2015-10-20 | 2015-10-16 | 165.974 | 732,356 | -1,871 | 0.04% | 121,552,302 |
| 2015-10-19 | 2015-10-15 | 162.227 | 734,227 | -1,281 | 0.04% | 119,111,468 |
| 2015-10-16 | 2015-10-14 | 159.729 | 735,508 | -294 | 0.04% | 117,481,833 |
| 2015-10-15 | 2015-10-13 | 158.167 | 735,802 | -2,562 | 0.04% | 116,379,929 |
| 2015-10-14 | 2015-10-12 | 159.104 | 738,364 | +29,461 | 0.04% | 117,476,873 |
| 2015-10-13 | 2015-10-09 | 158.792 | 708,903 | +27,593 | 0.04% | 112,568,128 |
| 2015-10-12 | 2015-10-08 | 158.948 | 681,310 | +2,268 | 0.04% | 108,292,959 |
| 2015-10-09 | 2015-10-07 | 160.041 | 679,042 | -3,203 | 0.04% | 108,674,633 |
| 2015-10-08 | 2015-10-06 | 156.918 | 682,245 | +8,967 | 0.04% | 107,056,762 |
| 2015-10-07 | 2015-10-05 | 157.543 | 673,278 | +640 | 0.04% | 106,070,171 |
| 2015-10-06 | 2015-10-02 | 156.294 | 672,638 | +2,562 | 0.04% | 105,129,150 |
| 2015-10-02 | 2015-09-29 | 154.498 | 670,076 | +1,281 | 0.04% | 103,525,549 |
| 2015-09-25 | 2015-09-23 | 160.510 | 668,795 | +1,905 | 0.04% | 107,347,964 |
| 2015-09-23 | 2015-09-21 | 163.945 | 666,890 | -1,626 | 0.04% | 109,332,979 |
| 2015-09-22 | 2015-09-18 | 165.038 | 668,516 | -12,241 | 0.04% | 110,330,217 |
| 2015-09-21 | 2015-09-17 | 158.948 | 680,757 | -2,562 | 0.04% | 108,205,061 |
| 2015-09-17 | 2015-09-15 | 156.762 | 683,319 | +4,483 | 0.04% | 107,118,600 |
| 2015-09-16 | 2015-09-14 | 162.071 | 678,836 | -1,576 | 0.04% | 110,019,558 |
| 2015-09-15 | 2015-09-11 | 160.978 | 680,412 | +1,922 | 0.04% | 109,531,317 |
| 2015-09-11 | 2015-09-09 | 156.138 | 678,490 | -1,922 | 0.04% | 105,937,844 |
| 2015-09-10 | 2015-09-08 | 152.859 | 680,412 | +1,281 | 0.04% | 104,006,944 |
| 2015-09-09 | 2015-09-07 | 146.535 | 679,131 | -640 | 0.04% | 99,516,596 |
| 2015-09-07 | 2015-09-02 | 148.487 | 679,771 | -1,922 | 0.04% | 100,937,101 |
| 2015-09-04 | 2015-09-01 | 148.175 | 681,693 | +4,484 | 0.04% | 101,009,617 |
| 2015-09-02 | 2015-08-31 | 153.327 | 677,209 | +3,842 | 0.04% | 103,834,551 |
| 2015-09-01 | 2015-08-28 | 153.093 | 673,367 | +1,281 | 0.04% | 103,087,761 |
| 2015-08-28 | 2015-08-26 | 150.829 | 672,086 | -1,921 | 0.04% | 101,370,048 |
| 2015-08-27 | 2015-08-25 | 150.204 | 674,007 | +7,438 | 0.04% | 101,238,839 |
| 2015-08-26 | 2015-08-24 | 152.546 | 666,569 | +7,686 | 0.04% | 101,682,767 |
| 2015-08-25 | 2015-08-21 | 162.383 | 658,883 | +5,232 | 0.04% | 106,991,511 |
| 2015-08-24 | 2015-08-20 | 162.852 | 653,651 | +5,124 | 0.04% | 106,448,101 |
| 2015-08-21 | 2015-08-19 | 166.287 | 648,527 | +6,405 | 0.04% | 107,841,358 |
| 2015-08-20 | 2015-08-18 | 168.473 | 642,122 | -641 | 0.03% | 108,179,924 |
| 2015-08-19 | 2015-08-17 | 170.190 | 642,763 | +2,265 | 0.03% | 109,391,870 |
| 2015-08-18 | 2015-08-14 | 172.064 | 640,498 | +1,624 | 0.03% | 110,206,460 |
| 2015-08-17 | 2015-08-13 | 174.718 | 638,874 | +2,562 | 0.03% | 111,622,817 |
| 2015-08-14 | 2015-08-12 | 177.060 | 636,312 | +1,579 | 0.03% | 112,665,474 |
| 2015-08-13 | 2015-08-11 | 180.964 | 634,733 | -346 | 0.03% | 114,863,539 |
| 2015-08-12 | 2015-08-10 | 181.120 | 635,079 | +1,281 | 0.03% | 115,025,312 |
| 2015-08-10 | 2015-08-06 | 182.681 | 633,798 | +1,281 | 0.03% | 115,782,895 |
| 2015-08-06 | 2015-08-04 | 185.335 | 632,517 | +640 | 0.03% | 117,227,796 |
| 2015-08-04 | 2015-07-31 | 185.960 | 631,877 | +640 | 0.03% | 117,503,821 |
| 2015-07-30 | 2015-07-28 | 187.365 | 631,237 | -5,911 | 0.03% | 118,271,845 |
| 2015-07-29 | 2015-07-27 | 186.897 | 637,148 | +3,270 | 0.03% | 119,080,912 |
| 2015-07-28 | 2015-07-24 | 191.425 | 633,878 | +3,202 | 0.03% | 121,339,954 |
| 2015-07-23 | 2015-07-21 | 193.298 | 630,676 | -575 | 0.03% | 121,908,680 |
| 2015-07-22 | 2015-07-20 | 194.079 | 631,251 | -1,218 | 0.03% | 122,512,637 |
| 2015-07-21 | 2015-07-17 | 194.391 | 632,469 | -339 | 0.03% | 122,946,529 |
| 2015-07-20 | 2015-07-16 | 193.298 | 632,808 | -1,577 | 0.03% | 122,320,792 |
| 2015-07-17 | 2015-07-15 | 191.581 | 634,385 | +950 | 0.03% | 121,536,058 |
| 2015-07-16 | 2015-07-14 | 191.425 | 633,435 | -1,002 | 0.03% | 121,255,153 |
| 2015-07-15 | 2015-07-13 | 191.581 | 634,437 | -13 | 0.03% | 121,546,020 |
| 2015-07-14 | 2015-07-10 | 188.614 | 634,450 | -699 | 0.03% | 119,666,342 |
| 2015-07-13 | 2015-07-09 | 186.897 | 635,149 | -7,574 | 0.03% | 118,707,306 |
| 2015-07-10 | 2015-07-08 | 179.714 | 642,723 | +3,438 | 0.03% | 115,506,612 |
| 2015-07-09 | 2015-07-07 | 190.800 | 639,285 | +2,777 | 0.03% | 121,975,722 |
| 2015-07-08 | 2015-07-06 | 192.518 | 636,508 | +695 | 0.03% | 122,539,082 |
| 2015-07-07 | 2015-07-03 | 195.797 | 635,813 | +465 | 0.03% | 124,490,043 |
| 2015-07-06 | 2015-07-02 | 198.139 | 635,348 | -4,429 | 0.03% | 125,887,024 |
| 2015-07-03 | 2015-06-30 | 196.109 | 639,777 | -1,519 | 0.03% | 125,465,968 |
| 2015-07-02 | 2015-06-29 | 194.704 | 641,296 | -9,922 | 0.03% | 124,862,683 |
| 2015-06-30 | 2015-06-26 | 197.514 | 651,218 | +2,600 | 0.04% | 128,624,767 |
| 2015-06-29 | 2015-06-25 | 201.261 | 648,618 | -183 | 0.04% | 130,541,799 |
| 2015-06-26 | 2015-06-24 | 201.886 | 648,801 | +856 | 0.04% | 130,983,839 |
| 2015-06-25 | 2015-06-23 | 201.730 | 647,945 | +872 | 0.04% | 130,709,856 |
| 2015-06-23 | 2015-06-19 | 201.105 | 647,073 | -1,922 | 0.04% | 130,129,817 |
| 2015-06-19 | 2015-06-17 | 197.202 | 648,995 | +53 | 0.04% | 127,983,028 |
| 2015-06-18 | 2015-06-16 | 195.797 | 648,942 | -436 | 0.04% | 127,060,657 |
| 2015-06-17 | 2015-06-15 | 197.202 | 649,378 | +399 | 0.04% | 128,058,556 |
| 2015-06-16 | 2015-06-12 | 198.295 | 648,979 | -83 | 0.04% | 128,689,183 |
| 2015-06-15 | 2015-06-11 | 196.577 | 649,062 | -119 | 0.04% | 127,590,868 |
| 2015-06-11 | 2015-06-09 | 198.763 | 649,181 | +640 | 0.04% | 129,033,323 |
| 2015-06-10 | 2015-06-08 | 200.793 | 648,541 | +347 | 0.04% | 130,222,517 |
| 2015-06-09 | 2015-06-05 | 204.540 | 648,194 | +640 | 0.04% | 132,581,821 |
| 2015-06-08 | 2015-06-04 | 205.477 | 647,554 | +1,192 | 0.04% | 133,057,561 |
| 2015-06-05 | 2015-06-03 | 209.224 | 646,362 | -1,569 | 0.04% | 135,234,747 |
| 2015-06-04 | 2015-06-02 | 209.068 | 647,931 | +19 | 0.04% | 135,461,854 |
| 2015-06-03 | 2015-06-01 | 207.507 | 647,912 | -1,590 | 0.04% | 134,446,247 |
| 2015-06-02 | 2015-05-29 | 205.165 | 649,502 | +666 | 0.04% | 133,255,007 |
| 2015-06-01 | 2015-05-28 | 207.039 | 648,836 | +156 | 0.04% | 134,334,060 |
| 2015-05-29 | 2015-05-27 | 210.786 | 648,680 | -1,437 | 0.04% | 136,732,563 |
| 2015-05-28 | 2015-05-26 | 212.972 | 650,117 | -2,438 | 0.04% | 138,456,571 |
| 2015-05-27 | 2015-05-22 | 208.132 | 652,555 | -5,667 | 0.04% | 135,817,255 |
| 2015-05-26 | 2015-05-21 | 204.540 | 658,222 | -124 | 0.04% | 134,632,952 |
| 2015-05-22 | 2015-05-20 | 204.696 | 658,346 | -1,027 | 0.04% | 134,761,107 |
| 2015-05-21 | 2015-05-19 | 204.853 | 659,373 | -2,698 | 0.04% | 135,074,284 |
| 2015-05-20 | 2015-05-18 | 204.540 | 662,071 | -1,545 | 0.04% | 135,420,228 |
| 2015-05-19 | 2015-05-15 | 206.258 | 663,616 | -721 | 0.04% | 136,876,012 |
| 2015-05-18 | 2015-05-14 | 202.511 | 664,337 | -88 | 0.04% | 134,535,252 |
| 2015-05-15 | 2015-05-13 | 201.730 | 664,425 | +169 | 0.04% | 134,034,364 |
| 2015-05-14 | 2015-05-12 | 202.823 | 664,256 | -1,768 | 0.04% | 134,726,279 |
| 2015-05-13 | 2015-05-11 | 205.321 | 666,024 | -266 | 0.04% | 136,748,733 |
| 2015-05-12 | 2015-05-08 | 204.696 | 666,290 | -2,186 | 0.04% | 136,387,216 |
| 2015-05-11 | 2015-05-07 | 202.354 | 668,476 | -5,616 | 0.04% | 135,269,069 |
| 2015-05-08 | 2015-05-06 | 205.789 | 674,092 | -1,127 | 0.04% | 138,721,016 |
| 2015-05-07 | 2015-05-05 | 207.507 | 675,219 | -1,440 | 0.04% | 140,112,639 |
| 2015-05-06 | 2015-05-04 | 209.849 | 676,659 | -19,942 | 0.04% | 141,996,229 |
| 2015-05-05 | 2015-04-30 | 201.574 | 696,601 | -8,069 | 0.04% | 140,416,458 |
| 2015-05-04 | 2015-04-29 | 200.325 | 704,670 | -6,580 | 0.04% | 141,162,752 |
| 2015-04-30 | 2015-04-28 | 198.919 | 711,250 | +1,921 | 0.04% | 141,481,412 |
| 2015-04-29 | 2015-04-27 | 199.700 | 709,329 | +1,963 | 0.04% | 141,653,053 |
| 2015-04-28 | 2015-04-24 | 196.265 | 707,366 | -601 | 0.04% | 138,831,219 |
| 2015-04-27 | 2015-04-23 | 194.079 | 707,967 | +77 | 0.04% | 137,401,610 |
| 2015-04-24 | 2015-04-22 | 196.265 | 707,890 | -569 | 0.04% | 138,934,062 |
| 2015-04-23 | 2015-04-21 | 194.548 | 708,459 | -11,732 | 0.04% | 137,828,948 |
| 2015-04-22 | 2015-04-20 | 193.298 | 720,191 | +737 | 0.04% | 139,211,789 |
| 2015-04-21 | 2015-04-17 | 196.421 | 719,454 | +2,562 | 0.04% | 141,316,005 |
| 2015-04-20 | 2015-04-16 | 196.733 | 716,892 | -33,945 | 0.04% | 141,036,642 |
| 2015-04-17 | 2015-04-15 | 196.733 | 750,837 | +335 | 0.04% | 147,714,759 |
| 2015-04-16 | 2015-04-14 | 196.577 | 750,502 | -4,483 | 0.04% | 147,531,671 |
| 2015-04-15 | 2015-04-13 | 197.514 | 754,985 | -4,483 | 0.04% | 149,120,217 |
| 2015-04-14 | 2015-04-10 | 200.012 | 759,468 | -7,045 | 0.04% | 151,902,978 |
| 2015-04-13 | 2015-04-09 | 195.797 | 766,513 | +1,354 | 0.04% | 150,080,663 |
| 2015-04-10 | 2015-04-08 | 192.049 | 765,159 | -7,333 | 0.04% | 146,948,271 |
| 2015-04-09 | 2015-04-02 | 188.927 | 772,492 | -640 | 0.04% | 145,944,267 |
| 2015-04-08 | 2015-04-01 | 186.585 | 773,132 | +6,404 | 0.04% | 144,254,455 |
| 2015-04-02 | 2015-03-31 | 186.741 | 766,728 | -640 | 0.04% | 143,179,282 |
| 2015-04-01 | 2015-03-30 | 189.239 | 767,368 | +3,842 | 0.04% | 145,215,837 |
| 2015-03-31 | 2015-03-27 | 187.834 | 763,526 | -112,080 | 0.04% | 143,415,845 |
| 2015-03-30 | 2015-03-26 | 186.428 | 875,606 | -14,731 | 0.05% | 163,237,800 |
| 2015-03-27 | 2015-03-25 | 186.897 | 890,337 | -1,921 | 0.05% | 166,401,122 |
| 2015-03-25 | 2015-03-23 | 183.930 | 892,258 | +675 | 0.05% | 164,113,164 |
| 2015-03-24 | 2015-03-20 | 183.149 | 891,583 | +640 | 0.05% | 163,292,963 |
| 2015-03-20 | 2015-03-18 | 181.120 | 890,943 | +1,281 | 0.05% | 161,367,321 |
| 2015-03-17 | 2015-03-13 | 180.183 | 889,662 | +2,562 | 0.05% | 160,301,848 |
| 2015-03-16 | 2015-03-12 | 180.964 | 887,100 | +1,922 | 0.05% | 160,532,768 |
| 2015-03-12 | 2015-03-10 | 187.774 | 885,178 | +5,172 | 0.05% | 166,213,229 |
| 2015-03-11 | 2015-03-09 | 189.033 | 880,006 | +635 | 0.05% | 166,350,141 |
| 2015-03-10 | 2015-03-06 | 191.551 | 879,371 | +1,271 | 0.05% | 168,444,661 |
| 2015-03-09 | 2015-03-05 | 188.561 | 878,100 | -1,271 | 0.05% | 165,575,215 |
| 2015-03-06 | 2015-03-04 | 189.033 | 879,371 | +94,666 | 0.05% | 166,230,105 |
| 2015-03-05 | 2015-03-03 | 192.496 | 784,705 | +10,165 | 0.04% | 151,052,323 |
| 2015-03-04 | 2015-03-02 | 190.607 | 774,540 | +1,906 | 0.04% | 147,632,688 |
| 2015-03-03 | 2015-02-27 | 191.394 | 772,634 | +8,260 | 0.04% | 147,877,440 |
| 2015-03-02 | 2015-02-26 | 194.542 | 764,374 | +6,988 | 0.04% | 148,702,719 |
| 2015-02-27 | 2015-02-25 | 195.014 | 757,386 | +1,906 | 0.04% | 147,700,890 |
| 2015-02-26 | 2015-02-24 | 195.171 | 755,480 | -2,655 | 0.04% | 147,448,103 |
| 2015-02-25 | 2015-02-23 | 195.014 | 758,135 | -635 | 0.04% | 147,846,955 |
| 2015-02-24 | 2015-02-18 | 194.227 | 758,770 | +7,624 | 0.04% | 147,373,651 |
| 2015-02-16 | 2015-02-12 | 194.070 | 751,146 | +635 | 0.04% | 145,774,637 |
| 2015-02-12 | 2015-02-10 | 196.431 | 750,511 | -635 | 0.04% | 147,423,317 |
| 2015-02-11 | 2015-02-09 | 193.912 | 751,146 | +635 | 0.04% | 145,656,409 |
| 2015-02-09 | 2015-02-05 | 195.801 | 750,511 | +636 | 0.04% | 146,950,807 |
| 2015-02-05 | 2015-02-03 | 196.745 | 749,875 | +1,270 | 0.04% | 147,534,443 |
| 2015-02-04 | 2015-02-02 | 200.523 | 748,605 | +636 | 0.04% | 150,112,440 |
| 2015-02-02 | 2015-01-29 | 201.782 | 747,969 | -3,223 | 0.04% | 150,926,728 |
| 2015-01-30 | 2015-01-28 | 201.310 | 751,192 | -5,082 | 0.04% | 151,222,367 |
| 2015-01-29 | 2015-01-27 | 198.792 | 756,274 | -1,906 | 0.04% | 150,340,868 |
| 2015-01-28 | 2015-01-26 | 198.477 | 758,180 | -10,801 | 0.04% | 150,481,095 |
| 2015-01-27 | 2015-01-23 | 195.171 | 768,981 | -3,812 | 0.04% | 150,083,112 |
| 2015-01-23 | 2015-01-21 | 193.440 | 772,793 | +1,270 | 0.04% | 149,489,123 |
| 2015-01-22 | 2015-01-20 | 189.663 | 771,523 | -635 | 0.04% | 146,329,018 |
| 2015-01-21 | 2015-01-19 | 188.246 | 772,158 | +1,906 | 0.04% | 145,355,640 |
| 2015-01-16 | 2015-01-14 | 190.764 | 770,252 | -2,541 | 0.04% | 146,936,600 |
| 2015-01-15 | 2015-01-13 | 194.542 | 772,793 | -16,519 | 0.04% | 150,340,567 |
| 2015-01-14 | 2015-01-12 | 188.089 | 789,312 | -1,271 | 0.04% | 148,460,577 |
| 2015-01-13 | 2015-01-09 | 187.459 | 790,583 | -5,737 | 0.04% | 148,201,898 |
| 2015-01-12 | 2015-01-08 | 186.515 | 796,320 | -3,124 | 0.04% | 148,525,323 |
| 2015-01-09 | 2015-01-07 | 186.042 | 799,444 | -636 | 0.04% | 148,730,506 |
| 2015-01-08 | 2015-01-06 | 183.524 | 800,080 | +10,801 | 0.04% | 146,833,955 |
| 2015-01-06 | 2015-01-02 | 186.515 | 789,279 | -1,271 | 0.04% | 147,212,074 |
| 2015-01-02 | 2014-12-29 | 185.098 | 790,550 | +2,118 | 0.04% | 146,329,267 |
| 2014-12-30 | 2014-12-24 | 184.154 | 788,432 | -1,906 | 0.04% | 145,192,652 |
| 2014-12-29 | 2014-12-22 | 182.265 | 790,338 | -1,906 | 0.04% | 144,050,893 |
| 2014-12-23 | 2014-12-19 | 178.330 | 792,244 | +635 | 0.04% | 141,280,883 |
| 2014-12-19 | 2014-12-17 | 174.080 | 791,609 | +3,177 | 0.04% | 137,803,543 |
| 2014-12-18 | 2014-12-16 | 174.553 | 788,432 | +4,447 | 0.04% | 137,622,778 |
| 2014-12-17 | 2014-12-15 | 177.071 | 783,985 | +3,177 | 0.04% | 138,820,885 |
| 2014-12-11 | 2014-12-09 | 177.543 | 780,808 | +1,271 | 0.04% | 138,627,020 |
| 2014-12-10 | 2014-12-08 | 179.589 | 779,537 | +1,270 | 0.04% | 139,996,414 |
| 2014-12-09 | 2014-12-05 | 180.691 | 778,267 | -674 | 0.04% | 140,625,810 |
| 2014-12-04 | 2014-12-02 | 178.330 | 778,941 | +1,270 | 0.04% | 138,908,559 |
| 2014-11-28 | 2014-11-26 | 180.534 | 777,671 | -3,176 | 0.04% | 140,395,715 |
| 2014-11-27 | 2014-11-25 | 180.691 | 780,847 | -636 | 0.04% | 141,091,992 |
| 2014-11-26 | 2014-11-24 | 179.274 | 781,483 | -15,248 | 0.04% | 140,099,889 |
| 2014-11-25 | 2014-11-21 | 177.543 | 796,731 | +635 | 0.04% | 141,454,037 |
| 2014-11-19 | 2014-11-17 | 185.021 | 796,096 | +6,989 | 0.04% | 147,294,559 |
| 2014-11-18 | 2014-11-14 | 187.111 | 789,107 | +15,832 | 0.04% | 147,650,464 |
| 2014-11-17 | 2014-11-13 | 185.986 | 773,275 | +1,244 | 0.04% | 143,818,008 |
| 2014-11-14 | 2014-11-12 | 184.860 | 772,031 | +5,599 | 0.05% | 142,717,924 |
| 2014-11-12 | 2014-11-10 | 184.057 | 766,432 | +1,244 | 0.05% | 141,066,878 |
| 2014-11-10 | 2014-11-06 | 183.414 | 765,188 | +622 | 0.05% | 140,345,902 |
| 2014-11-07 | 2014-11-05 | 184.057 | 764,566 | -3,110 | 0.05% | 140,723,429 |
| 2014-11-06 | 2014-11-04 | 185.343 | 767,676 | -2,488 | 0.05% | 142,283,065 |
| 2014-11-05 | 2014-11-03 | 185.825 | 770,164 | -2,489 | 0.05% | 143,115,604 |
| 2014-11-04 | 2014-10-31 | 185.825 | 772,653 | -622 | 0.05% | 143,578,122 |
| 2014-11-03 | 2014-10-30 | 185.182 | 773,275 | -622 | 0.05% | 143,196,495 |
| 2014-10-31 | 2014-10-29 | 185.503 | 773,897 | -3,110 | 0.05% | 143,560,483 |
| 2014-10-30 | 2014-10-28 | 184.378 | 777,007 | -623 | 0.05% | 143,263,082 |
| 2014-10-29 | 2014-10-27 | 183.092 | 777,630 | -666 | 0.05% | 142,377,929 |
| 2014-10-28 | 2014-10-24 | 183.735 | 778,296 | -1,867 | 0.05% | 143,000,307 |
| 2014-10-27 | 2014-10-23 | 183.896 | 780,163 | -1,881 | 0.05% | 143,468,750 |
| 2014-10-24 | 2014-10-22 | 183.253 | 782,044 | -1,866 | 0.05% | 143,311,810 |
| 2014-10-23 | 2014-10-21 | 181.806 | 783,910 | -1,244 | 0.05% | 142,519,651 |
| 2014-10-22 | 2014-10-20 | 179.556 | 785,154 | +4,334 | 0.05% | 140,978,849 |
| 2014-10-21 | 2014-10-17 | 182.288 | 780,820 | +3,111 | 0.05% | 142,334,416 |
| 2014-10-20 | 2014-10-16 | 182.288 | 777,709 | +622 | 0.05% | 141,767,317 |
| 2014-10-17 | 2014-10-15 | 184.860 | 777,087 | -2,488 | 0.05% | 143,652,578 |
| 2014-10-16 | 2014-10-14 | 182.288 | 779,575 | -623 | 0.05% | 142,107,467 |
| 2014-10-13 | 2014-10-09 | 182.128 | 780,198 | -1,244 | 0.05% | 142,095,617 |
| 2014-10-10 | 2014-10-08 | 178.430 | 781,442 | +6,221 | 0.05% | 139,433,031 |
| 2014-10-08 | 2014-10-06 | 179.556 | 775,221 | -6,843 | 0.05% | 139,195,323 |
| 2014-10-07 | 2014-10-03 | 174.733 | 782,064 | +3,733 | 0.05% | 136,652,562 |
| 2014-10-06 | 2014-09-30 | 176.984 | 778,331 | +622 | 0.05% | 137,751,897 |
| 2014-10-03 | 2014-09-29 | 180.199 | 777,709 | +4,354 | 0.05% | 140,142,118 |
| 2014-09-30 | 2014-09-26 | 187.111 | 773,355 | -622 | 0.05% | 144,703,094 |
| 2014-09-23 | 2014-09-19 | 189.522 | 773,977 | +622 | 0.05% | 146,685,708 |
| 2014-09-22 | 2014-09-18 | 189.844 | 773,355 | +623 | 0.05% | 146,816,456 |
| 2014-09-18 | 2014-09-16 | 190.165 | 772,732 | -623 | 0.05% | 146,946,614 |
| 2014-09-17 | 2014-09-15 | 189.201 | 773,355 | -1,866 | 0.05% | 146,319,194 |
| 2014-09-15 | 2014-09-11 | 189.844 | 775,221 | +1,866 | 0.05% | 147,170,704 |
| 2014-09-12 | 2014-09-10 | 189.522 | 773,355 | -6,843 | 0.05% | 146,567,825 |
| 2014-09-11 | 2014-09-08 | 190.487 | 780,198 | +13,686 | 0.05% | 148,617,216 |
| 2014-09-10 | 2014-09-05 | 190.326 | 766,512 | +3,111 | 0.05% | 145,887,002 |
| 2014-09-08 | 2014-09-04 | 190.487 | 763,401 | +368 | 0.05% | 145,417,614 |
| 2014-09-05 | 2014-09-03 | 191.612 | 763,033 | -6,369 | 0.05% | 146,206,108 |
| 2014-09-04 | 2014-09-02 | 189.201 | 769,402 | +1,244 | 0.05% | 145,571,284 |
| 2014-09-03 | 2014-09-01 | 188.879 | 768,158 | -3,242 | 0.05% | 145,088,959 |
| 2014-09-02 | 2014-08-29 | 189.040 | 771,400 | -1,244 | 0.05% | 145,825,306 |
| 2014-09-01 | 2014-08-28 | 189.040 | 772,644 | -1,089 | 0.05% | 146,060,471 |
| 2014-08-28 | 2014-08-26 | 190.004 | 773,733 | +1,200 | 0.05% | 147,012,593 |
| 2014-08-27 | 2014-08-25 | 189.201 | 772,533 | -792 | 0.05% | 146,163,671 |
| 2014-08-25 | 2014-08-21 | 187.593 | 773,325 | +6,221 | 0.05% | 145,070,413 |
| 2014-08-22 | 2014-08-20 | 190.004 | 767,104 | -2,498 | 0.05% | 145,753,054 |
| 2014-08-21 | 2014-08-19 | 188.879 | 769,602 | -1,866 | 0.05% | 145,361,700 |
| 2014-08-20 | 2014-08-18 | 186.468 | 771,468 | -2,489 | 0.05% | 143,853,968 |
| 2014-08-19 | 2014-08-15 | 187.754 | 773,957 | +12,442 | 0.05% | 145,313,384 |
| 2014-08-18 | 2014-08-14 | 187.754 | 761,515 | -1,244 | 0.04% | 142,977,351 |
| 2014-08-15 | 2014-08-13 | 189.201 | 762,759 | -1,879 | 0.04% | 144,314,425 |
| 2014-08-13 | 2014-08-11 | 186.950 | 764,638 | +622 | 0.05% | 142,949,135 |
| 2014-08-11 | 2014-08-07 | 185.343 | 764,016 | -1,244 | 0.05% | 141,604,711 |
| 2014-08-08 | 2014-08-06 | 184.057 | 765,260 | +2,488 | 0.05% | 140,851,164 |
| 2014-08-07 | 2014-08-05 | 184.378 | 762,772 | +5,599 | 0.04% | 140,638,459 |
| 2014-08-06 | 2014-08-04 | 184.057 | 757,173 | +3,733 | 0.04% | 139,362,698 |
| 2014-08-05 | 2014-08-01 | 185.664 | 753,440 | -5,599 | 0.04% | 139,886,755 |
| 2014-08-04 | 2014-07-31 | 189.522 | 759,039 | -23,030 | 0.04% | 143,854,627 |
| 2014-08-01 | 2014-07-30 | 186.307 | 782,069 | -12,442 | 0.05% | 145,704,997 |
| 2014-07-31 | 2014-07-29 | 180.520 | 794,511 | -3,742 | 0.05% | 143,425,248 |
| 2014-07-29 | 2014-07-25 | 173.447 | 798,253 | +623 | 0.05% | 138,454,777 |
| 2014-07-28 | 2014-07-24 | 173.447 | 797,630 | -6,221 | 0.05% | 138,346,719 |
| 2014-07-25 | 2014-07-23 | 172.643 | 803,851 | -6,843 | 0.05% | 138,779,647 |
| 2014-07-24 | 2014-07-22 | 171.679 | 810,694 | -11,198 | 0.05% | 139,179,141 |
| 2014-07-23 | 2014-07-21 | 170.875 | 821,892 | +2,488 | 0.05% | 140,441,014 |
| 2014-07-22 | 2014-07-18 | 171.358 | 819,404 | -3,110 | 0.05% | 140,411,030 |
| 2014-07-18 | 2014-07-16 | 170.715 | 822,514 | +622 | 0.05% | 140,415,081 |
| 2014-07-17 | 2014-07-15 | 170.072 | 821,892 | +622 | 0.05% | 139,780,426 |
| 2014-07-16 | 2014-07-14 | 169.107 | 821,270 | +1,866 | 0.05% | 138,882,536 |
| 2014-07-15 | 2014-07-11 | 170.715 | 819,404 | -642 | 0.05% | 139,884,159 |
| 2014-07-14 | 2014-07-10 | 170.875 | 820,046 | +622 | 0.05% | 140,125,579 |
| 2014-07-11 | 2014-07-09 | 170.554 | 819,424 | +623 | 0.05% | 139,755,852 |
| 2014-07-09 | 2014-07-07 | 171.840 | 818,801 | -623 | 0.05% | 140,702,563 |
| 2014-07-08 | 2014-07-04 | 172.161 | 819,424 | -5,598 | 0.05% | 141,073,061 |
| 2014-07-07 | 2014-07-03 | 173.126 | 825,022 | -1,557 | 0.05% | 142,832,544 |
| 2014-07-04 | 2014-07-02 | 173.126 | 826,579 | +1,244 | 0.05% | 143,102,101 |
| 2014-07-03 | 2014-06-30 | 170.875 | 825,335 | -622 | 0.05% | 141,029,338 |
| 2014-07-02 | 2014-06-27 | 171.840 | 825,957 | -622 | 0.05% | 141,932,249 |
| 2014-06-30 | 2014-06-26 | 169.911 | 826,579 | +622 | 0.05% | 140,444,681 |
| 2014-06-27 | 2014-06-25 | 169.268 | 825,957 | -6 | 0.05% | 139,807,912 |
| 2014-06-26 | 2014-06-24 | 169.589 | 825,963 | +1,039 | 0.05% | 140,074,472 |
| 2014-06-23 | 2014-06-19 | 173.608 | 824,924 | -3,110 | 0.05% | 143,213,393 |
| 2014-06-20 | 2014-06-18 | 171.840 | 828,034 | +1,244 | 0.05% | 142,289,160 |
| 2014-06-19 | 2014-06-17 | 171.518 | 826,790 | +53 | 0.05% | 141,809,581 |
| 2014-06-17 | 2014-06-13 | 172.001 | 826,737 | +8,117 | 0.05% | 142,199,180 |
| 2014-06-16 | 2014-06-12 | 170.715 | 818,620 | +1,866 | 0.05% | 139,750,319 |
| 2014-06-13 | 2014-06-11 | 169.750 | 816,754 | -1,866 | 0.05% | 138,644,015 |
| 2014-06-12 | 2014-06-10 | 172.001 | 818,620 | -1,245 | 0.05% | 140,803,052 |
| 2014-06-10 | 2014-06-06 | 172.965 | 819,865 | -1,244 | 0.05% | 141,807,943 |
| 2014-06-09 | 2014-06-05 | 173.126 | 821,109 | -3,110 | 0.05% | 142,155,103 |
| 2014-06-05 | 2014-06-03 | 173.447 | 824,219 | -3,733 | 0.05% | 142,958,508 |
| 2014-06-04 | 2014-05-30 | 170.393 | 827,952 | -10,595 | 0.05% | 141,077,243 |
| 2014-06-03 | 2014-05-29 | 167.982 | 838,547 | -6,221 | 0.05% | 140,860,634 |
| 2014-05-30 | 2014-05-28 | 167.178 | 844,768 | -6,843 | 0.05% | 141,226,675 |
| 2014-05-29 | 2014-05-27 | 165.571 | 851,611 | -4,976 | 0.05% | 141,001,725 |
| 2014-05-28 | 2014-05-26 | 164.285 | 856,587 | +2,488 | 0.05% | 140,724,047 |
| 2014-05-27 | 2014-05-23 | 163.963 | 854,099 | -6,298 | 0.05% | 140,040,717 |
| 2014-05-26 | 2014-05-22 | 162.999 | 860,397 | -622 | 0.05% | 140,243,513 |
| 2014-05-23 | 2014-05-21 | 162.999 | 861,019 | -1,244 | 0.05% | 140,344,898 |
| 2014-05-22 | 2014-05-20 | 162.034 | 862,263 | -571 | 0.05% | 139,716,026 |
| 2014-05-21 | 2014-05-19 | 162.034 | 862,834 | +1,867 | 0.05% | 139,808,547 |
| 2014-05-20 | 2014-05-16 | 163.802 | 860,967 | -1,920 | 0.05% | 141,028,417 |
| 2014-05-19 | 2014-05-15 | 164.124 | 862,887 | -24,262 | 0.05% | 141,620,332 |
| 2014-05-16 | 2014-05-14 | 161.873 | 887,149 | -25,518 | 0.05% | 143,605,799 |
| 2014-05-15 | 2014-05-13 | 158.900 | 912,667 | -622 | 0.05% | 145,022,358 |
| 2014-05-14 | 2014-05-12 | 158.257 | 913,289 | -6,984 | 0.05% | 144,533,955 |
| 2014-05-13 | 2014-05-09 | 153.997 | 920,273 | +622 | 0.05% | 141,719,016 |
| 2014-05-12 | 2014-05-08 | 153.113 | 919,651 | -622 | 0.05% | 140,810,153 |
| 2014-05-09 | 2014-05-07 | 153.514 | 920,273 | -1,244 | 0.05% | 141,275,220 |
| 2014-05-07 | 2014-05-02 | 157.533 | 921,517 | -539 | 0.05% | 145,169,495 |
| 2014-05-05 | 2014-04-30 | 156.971 | 922,056 | +622 | 0.05% | 144,735,640 |
| 2014-05-02 | 2014-04-29 | 158.417 | 921,434 | -1,866 | 0.05% | 145,971,073 |
| 2014-04-30 | 2014-04-28 | 155.845 | 923,300 | -5,599 | 0.05% | 143,891,980 |
| 2014-04-29 | 2014-04-25 | 155.122 | 928,899 | -6,221 | 0.05% | 144,092,623 |
| 2014-04-28 | 2014-04-24 | 156.729 | 935,120 | +3,733 | 0.06% | 146,560,825 |
| 2014-04-25 | 2014-04-23 | 156.729 | 931,387 | +4,976 | 0.05% | 145,975,754 |
| 2014-04-24 | 2014-04-22 | 159.543 | 926,411 | +622 | 0.05% | 147,801,948 |
| 2014-04-22 | 2014-04-16 | 159.864 | 925,789 | +1,867 | 0.05% | 148,000,350 |
| 2014-04-17 | 2014-04-15 | 161.391 | 923,922 | -1,245 | 0.05% | 149,112,812 |
| 2014-04-16 | 2014-04-14 | 161.713 | 925,167 | -1,349 | 0.05% | 149,611,182 |
| 2014-04-15 | 2014-04-11 | 160.186 | 926,516 | -1,866 | 0.06% | 148,414,443 |
| 2014-04-14 | 2014-04-10 | 161.552 | 928,382 | -4,977 | 0.06% | 149,981,852 |
| 2014-04-11 | 2014-04-09 | 160.668 | 933,359 | -3,110 | 0.06% | 149,960,700 |
| 2014-04-10 | 2014-04-08 | 160.507 | 936,469 | -622 | 0.06% | 150,309,841 |
| 2014-04-09 | 2014-04-07 | 161.522 | 937,091 | -1,867 | 0.06% | 151,360,901 |
| 2014-04-08 | 2014-04-04 | 161.361 | 938,958 | -4,787 | 0.06% | 151,510,800 |
| 2014-04-07 | 2014-04-03 | 160.714 | 943,745 | -13,621 | 0.06% | 151,673,490 |
| 2014-04-04 | 2014-04-02 | 161.118 | 957,366 | -12,382 | 0.06% | 154,249,172 |
| 2014-04-03 | 2014-04-01 | 154.819 | 969,748 | -619 | 0.06% | 150,135,345 |
| 2014-04-02 | 2014-03-31 | 153.446 | 970,367 | -3,715 | 0.06% | 148,898,924 |
| 2014-04-01 | 2014-03-28 | 151.265 | 974,082 | -619 | 0.06% | 147,344,943 |
| 2014-03-28 | 2014-03-26 | 150.700 | 974,701 | -5,172 | 0.06% | 146,887,551 |
| 2014-03-27 | 2014-03-25 | 149.408 | 979,873 | -1,238 | 0.06% | 146,400,803 |
| 2014-03-25 | 2014-03-21 | 147.631 | 981,111 | -619 | 0.06% | 144,842,588 |
| 2014-03-21 | 2014-03-19 | 147.712 | 981,730 | -3,096 | 0.06% | 145,013,258 |
| 2014-03-19 | 2014-03-17 | 147.873 | 984,826 | +619 | 0.06% | 145,629,645 |
| 2014-03-18 | 2014-03-14 | 148.035 | 984,207 | +1,239 | 0.06% | 145,697,082 |
| 2014-03-17 | 2014-03-13 | 148.681 | 982,968 | +1,238 | 0.06% | 146,148,751 |
| 2014-03-14 | 2014-03-12 | 152.089 | 981,730 | +6,191 | 0.06% | 149,310,190 |
| 2014-03-13 | 2014-03-11 | 153.150 | 975,539 | +10,557 | 0.06% | 149,403,368 |
| 2014-03-12 | 2014-03-10 | 152.007 | 964,982 | +9,192 | 0.06% | 146,684,271 |
| 2014-03-11 | 2014-03-07 | 153.558 | 955,790 | +6,128 | 0.06% | 146,768,745 |
| 2014-03-10 | 2014-03-06 | 154.047 | 949,662 | -613 | 0.06% | 146,292,657 |
| 2014-03-07 | 2014-03-05 | 153.639 | 950,275 | +6,741 | 0.06% | 145,999,410 |
| 2014-03-06 | 2014-03-04 | 156.087 | 943,534 | +7,966 | 0.06% | 147,273,295 |
| 2014-03-05 | 2014-03-03 | 157.719 | 935,568 | +1,226 | 0.06% | 147,556,617 |
| 2014-03-04 | 2014-02-28 | 162.043 | 934,342 | -3,677 | 0.06% | 151,403,737 |
| 2014-03-03 | 2014-02-27 | 161.798 | 938,019 | -3,064 | 0.06% | 151,769,963 |
| 2014-02-27 | 2014-02-25 | 160.656 | 941,083 | -4,290 | 0.06% | 151,190,716 |
| 2014-02-26 | 2014-02-24 | 159.106 | 945,373 | +1,839 | 0.06% | 150,414,354 |
| 2014-02-25 | 2014-02-21 | 162.043 | 943,534 | -11,031 | 0.06% | 152,893,237 |
| 2014-02-24 | 2014-02-20 | 160.167 | 954,565 | -1,225 | 0.06% | 152,889,368 |
| 2014-02-21 | 2014-02-19 | 160.167 | 955,790 | -13,482 | 0.06% | 153,085,572 |
| 2014-02-19 | 2014-02-17 | 158.779 | 969,272 | -613 | 0.06% | 153,900,482 |
| 2014-02-18 | 2014-02-14 | 157.474 | 969,885 | -15,933 | 0.06% | 152,731,645 |
| 2014-02-17 | 2014-02-13 | 156.168 | 985,818 | -22,673 | 0.06% | 153,953,709 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,008,491 | +9,192 | 0.06% | 157,329,946 |
| 2014-02-12 | 2014-02-10 | 155.271 | 999,299 | +613 | 0.06% | 155,162,125 |
| 2014-02-11 | 2014-02-07 | 155.516 | 998,686 | -11,031 | 0.06% | 155,311,401 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,009,717 | +11,031 | 0.06% | 152,083,761 |
| 2014-02-07 | 2014-02-05 | 152.007 | 998,686 | +612 | 0.06% | 151,807,523 |
| 2014-02-06 | 2014-02-04 | 152.660 | 998,074 | +8,580 | 0.06% | 152,365,979 |
| 2014-02-05 | 2014-01-30 | 154.700 | 989,494 | -8,580 | 0.06% | 153,074,545 |
| 2014-02-04 | 2014-01-28 | 156.903 | 998,074 | +13,482 | 0.06% | 156,600,630 |
| 2014-01-29 | 2014-01-27 | 156.984 | 984,592 | +3,677 | 0.06% | 154,565,602 |
| 2014-01-28 | 2014-01-24 | 158.045 | 980,915 | -613 | 0.06% | 155,028,832 |
| 2014-01-27 | 2014-01-23 | 159.187 | 981,528 | +1,838 | 0.06% | 156,246,911 |
| 2014-01-24 | 2014-01-22 | 161.390 | 979,690 | -1,838 | 0.06% | 158,112,585 |
| 2014-01-23 | 2014-01-21 | 161.064 | 981,528 | -2,451 | 0.06% | 158,088,879 |
| 2014-01-22 | 2014-01-20 | 160.248 | 983,979 | -613 | 0.06% | 157,680,792 |
| 2014-01-21 | 2014-01-17 | 160.738 | 984,592 | -31,866 | 0.06% | 158,261,037 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,016,458 | -12,256 | 0.06% | 161,475,585 |
| 2014-01-17 | 2014-01-15 | 157.637 | 1,028,714 | +6,128 | 0.06% | 162,163,553 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,022,586 | +6,128 | 0.06% | 161,447,859 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,016,458 | +613 | 0.06% | 160,729,165 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,015,845 | -3,677 | 0.06% | 160,963,776 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,019,522 | -2,451 | 0.06% | 160,880,923 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,021,973 | +6,128 | 0.06% | 160,934,149 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,015,845 | +613 | 0.06% | 160,963,776 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,015,232 | +39,832 | 0.06% | 159,706,946 |
| 2014-01-06 | 2014-01-02 | 160.003 | 975,400 | +613 | 0.06% | 156,067,266 |
| 2014-01-03 | 2013-12-31 | 160.493 | 974,787 | +613 | 0.06% | 156,446,397 |
| 2014-01-02 | 2013-12-27 | 159.432 | 974,174 | -9,192 | 0.06% | 155,314,703 |
| 2013-12-30 | 2013-12-24 | 159.106 | 983,366 | -9,192 | 0.06% | 156,459,262 |
| 2013-12-27 | 2013-12-20 | 158.371 | 992,558 | -11,644 | 0.06% | 157,192,893 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,004,202 | +7,967 | 0.06% | 158,627,293 |
| 2013-12-20 | 2013-12-18 | 158.943 | 996,235 | -7,967 | 0.06% | 158,344,224 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,004,202 | +2,317 | 0.06% | 158,217,615 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,001,885 | +2,451 | 0.06% | 158,343,038 |
| 2013-12-17 | 2013-12-13 | 157.964 | 999,434 | +3,064 | 0.06% | 157,874,123 |
| 2013-12-16 | 2013-12-12 | 157.311 | 996,370 | +613 | 0.06% | 156,739,750 |
| 2013-12-13 | 2013-12-11 | 156.984 | 995,757 | +14,094 | 0.06% | 156,318,333 |
| 2013-12-11 | 2013-12-09 | 158.943 | 981,663 | +2,451 | 0.06% | 156,028,112 |
| 2013-12-10 | 2013-12-06 | 159.514 | 979,212 | +6,128 | 0.06% | 156,197,819 |
| 2013-12-09 | 2013-12-05 | 159.922 | 973,084 | +4,290 | 0.06% | 155,617,302 |
| 2013-12-06 | 2013-12-04 | 160.167 | 968,794 | +3,677 | 0.06% | 155,168,377 |
| 2013-12-05 | 2013-12-03 | 161.880 | 965,117 | +5,515 | 0.06% | 156,233,122 |
| 2013-12-04 | 2013-12-02 | 163.022 | 959,602 | -4,902 | 0.06% | 156,436,506 |
| 2013-12-03 | 2013-11-29 | 162.451 | 964,504 | +5,818 | 0.06% | 156,684,765 |
| 2013-12-02 | 2013-11-28 | 162.451 | 958,686 | -4,902 | 0.06% | 155,739,625 |
| 2013-11-29 | 2013-11-27 | 163.104 | 963,588 | -7,354 | 0.06% | 157,164,934 |
| 2013-11-28 | 2013-11-26 | 162.778 | 970,942 | +8,579 | 0.06% | 158,047,513 |
| 2013-11-27 | 2013-11-25 | 161.635 | 962,363 | +18,997 | 0.06% | 155,551,739 |
| 2013-11-26 | 2013-11-22 | 162.125 | 943,366 | +4,290 | 0.06% | 152,942,986 |
| 2013-11-25 | 2013-11-21 | 162.533 | 939,076 | +3,064 | 0.06% | 152,630,580 |
| 2013-11-22 | 2013-11-20 | 162.941 | 936,012 | -11,643 | 0.06% | 152,514,438 |
| 2013-11-21 | 2013-11-19 | 162.696 | 947,655 | +7,353 | 0.06% | 154,179,591 |
| 2013-11-20 | 2013-11-18 | 163.185 | 940,302 | +33,704 | 0.06% | 153,443,619 |
| 2013-11-19 | 2013-11-15 | 169.645 | 906,598 | +613 | 0.06% | 153,799,407 |
| 2013-11-18 | 2013-11-14 | 167.973 | 905,985 | +47,748 | 0.06% | 152,181,174 |
| 2013-11-15 | 2013-11-13 | 167.472 | 858,237 | +48,463 | 0.05% | 143,730,460 |
| 2013-11-14 | 2013-11-12 | 169.310 | 809,774 | +18,548 | 0.05% | 137,103,056 |
| 2013-11-13 | 2013-11-11 | 169.645 | 791,226 | +10,769 | 0.05% | 134,227,176 |
| 2013-11-12 | 2013-11-08 | 170.480 | 780,457 | -598 | 0.05% | 133,052,492 |
| 2013-11-11 | 2013-11-07 | 169.645 | 781,055 | +2,393 | 0.05% | 132,501,721 |
| 2013-11-08 | 2013-11-06 | 170.480 | 778,662 | +3,590 | 0.05% | 132,746,480 |
| 2013-11-07 | 2013-11-05 | 170.480 | 775,072 | +2,991 | 0.05% | 132,134,456 |
| 2013-11-06 | 2013-11-04 | 172.152 | 772,081 | -2,991 | 0.05% | 132,914,986 |
| 2013-11-05 | 2013-11-01 | 170.982 | 775,072 | -598 | 0.05% | 132,523,087 |
| 2013-11-04 | 2013-10-31 | 169.812 | 775,670 | -599 | 0.05% | 131,717,829 |
| 2013-11-01 | 2013-10-30 | 171.483 | 776,269 | -1,795 | 0.05% | 133,116,983 |
| 2013-10-31 | 2013-10-29 | 169.477 | 778,064 | -1,196 | 0.05% | 131,864,271 |
| 2013-10-30 | 2013-10-28 | 169.477 | 779,260 | +2,991 | 0.05% | 132,066,966 |
| 2013-10-29 | 2013-10-25 | 167.973 | 776,269 | +3,590 | 0.05% | 130,392,366 |
| 2013-10-28 | 2013-10-24 | 168.809 | 772,679 | +4,188 | 0.05% | 130,435,061 |
| 2013-10-25 | 2013-10-23 | 169.812 | 768,491 | -7,179 | 0.05% | 130,498,751 |
| 2013-10-24 | 2013-10-22 | 167.472 | 775,670 | +7,179 | 0.05% | 129,902,820 |
| 2013-10-23 | 2013-10-21 | 168.809 | 768,491 | +8,975 | 0.05% | 129,728,089 |
| 2013-10-22 | 2013-10-18 | 170.815 | 759,516 | +1,197 | 0.05% | 129,736,353 |
| 2013-10-21 | 2013-10-17 | 170.647 | 758,319 | +5,384 | 0.05% | 129,405,144 |
| 2013-10-18 | 2013-10-16 | 172.319 | 752,935 | +2,394 | 0.05% | 129,744,815 |
| 2013-10-17 | 2013-10-15 | 172.653 | 750,541 | -1,197 | 0.05% | 129,583,171 |
| 2013-10-16 | 2013-10-11 | 173.656 | 751,738 | -1,795 | 0.05% | 130,543,699 |
| 2013-10-15 | 2013-10-10 | 171.483 | 753,533 | -2,393 | 0.05% | 129,218,144 |
| 2013-10-10 | 2013-10-08 | 171.483 | 755,926 | +3,590 | 0.05% | 129,628,503 |
| 2013-10-09 | 2013-10-07 | 171.149 | 752,336 | +12,564 | 0.05% | 128,761,392 |
| 2013-10-08 | 2013-10-04 | 175.661 | 739,772 | +2,992 | 0.05% | 129,949,456 |
| 2013-10-07 | 2013-10-03 | 176.664 | 736,780 | +2,991 | 0.05% | 130,162,738 |
| 2013-10-04 | 2013-10-02 | 176.831 | 733,789 | +2,992 | 0.05% | 129,756,979 |
| 2013-10-03 | 2013-09-30 | 176.330 | 730,797 | +2,393 | 0.05% | 128,861,469 |
| 2013-10-02 | 2013-09-27 | 179.506 | 728,404 | -4,786 | 0.05% | 130,752,640 |
| 2013-09-30 | 2013-09-26 | 176.831 | 733,190 | +598 | 0.05% | 129,651,057 |
| 2013-09-27 | 2013-09-25 | 176.497 | 732,592 | +598 | 0.05% | 129,300,425 |
| 2013-09-26 | 2013-09-24 | 176.330 | 731,994 | +8,377 | 0.05% | 129,072,536 |
| 2013-09-24 | 2013-09-19 | 181.678 | 723,617 | -11,368 | 0.05% | 131,465,612 |
| 2013-09-23 | 2013-09-18 | 172.987 | 734,985 | -4,189 | 0.05% | 127,143,068 |
| 2013-09-19 | 2013-09-17 | 171.483 | 739,174 | +1,197 | 0.05% | 126,755,819 |
| 2013-09-18 | 2013-09-16 | 171.483 | 737,977 | +4,188 | 0.05% | 126,550,553 |
| 2013-09-17 | 2013-09-13 | 169.979 | 733,789 | +4,188 | 0.05% | 124,728,590 |
| 2013-09-13 | 2013-09-11 | 171.483 | 729,601 | +599 | 0.05% | 125,114,211 |
| 2013-09-12 | 2013-09-10 | 172.319 | 729,002 | -1,795 | 0.05% | 125,620,711 |
| 2013-09-11 | 2013-09-09 | 172.152 | 730,797 | +1,795 | 0.05% | 125,807,879 |
| 2013-09-10 | 2013-09-06 | 170.480 | 729,002 | -1,197 | 0.05% | 124,280,432 |
| 2013-09-09 | 2013-09-05 | 171.316 | 730,199 | -3,590 | 0.05% | 125,094,715 |
| 2013-09-06 | 2013-09-04 | 169.812 | 733,789 | +2,394 | 0.05% | 124,605,946 |
| 2013-09-05 | 2013-09-03 | 169.979 | 731,395 | -599 | 0.05% | 124,321,660 |
| 2013-09-04 | 2013-09-02 | 169.979 | 731,994 | -4,188 | 0.05% | 124,423,478 |
| 2013-09-02 | 2013-08-29 | 167.639 | 736,182 | -598 | 0.05% | 123,412,738 |
| 2013-08-30 | 2013-08-28 | 165.550 | 736,780 | +1,795 | 0.05% | 121,973,692 |
| 2013-08-29 | 2013-08-27 | 167.305 | 734,985 | -1,795 | 0.05% | 122,966,388 |
| 2013-08-28 | 2013-08-26 | 167.806 | 736,780 | +598 | 0.05% | 123,636,130 |
| 2013-08-27 | 2013-08-23 | 167.305 | 736,182 | +1,197 | 0.05% | 123,166,651 |
| 2013-08-26 | 2013-08-22 | 167.472 | 734,985 | +2,991 | 0.05% | 123,089,231 |
| 2013-08-23 | 2013-08-21 | 167.973 | 731,994 | +5,385 | 0.05% | 122,955,354 |
| 2013-08-22 | 2013-08-20 | 170.480 | 726,609 | +1,795 | 0.05% | 123,872,472 |
| 2013-08-21 | 2013-08-19 | 173.656 | 724,814 | +598 | 0.05% | 125,868,189 |
| 2013-08-20 | 2013-08-16 | 175.160 | 724,216 | -598 | 0.05% | 126,853,735 |
| 2013-08-19 | 2013-08-15 | 176.330 | 724,814 | -2,992 | 0.05% | 127,806,486 |
| 2013-08-16 | 2013-08-13 | 176.497 | 727,806 | -4,188 | 0.05% | 128,455,709 |
| 2013-08-15 | 2013-08-12 | 173.823 | 731,994 | -1,196 | 0.05% | 127,237,381 |
| 2013-08-09 | 2013-08-07 | 171.483 | 733,190 | +1,795 | 0.05% | 125,729,664 |
| 2013-08-08 | 2013-08-06 | 172.319 | 731,395 | +2,991 | 0.05% | 126,033,070 |
| 2013-08-07 | 2013-08-05 | 175.160 | 728,404 | +4,188 | 0.05% | 127,587,306 |
| 2013-08-06 | 2013-08-02 | 173.990 | 724,216 | +1,795 | 0.05% | 126,006,430 |
| 2013-08-05 | 2013-08-01 | 174.492 | 722,421 | +598 | 0.05% | 126,056,348 |
| 2013-08-02 | 2013-07-31 | 172.987 | 721,823 | -1,196 | 0.05% | 124,866,209 |
| 2013-08-01 | 2013-07-30 | 172.653 | 723,019 | -598 | 0.05% | 124,831,415 |
| 2013-07-31 | 2013-07-29 | 173.154 | 723,617 | -1,197 | 0.05% | 125,297,492 |
| 2013-07-30 | 2013-07-26 | 172.820 | 724,814 | +2,393 | 0.05% | 125,262,471 |
| 2013-07-29 | 2013-07-25 | 172.319 | 722,421 | +598 | 0.05% | 124,486,681 |
| 2013-07-26 | 2013-07-24 | 174.324 | 721,823 | -4,188 | 0.05% | 125,831,359 |
| 2013-07-25 | 2013-07-23 | 172.987 | 726,011 | -7,778 | 0.05% | 125,590,680 |
| 2013-07-24 | 2013-07-22 | 170.647 | 733,789 | +2,394 | 0.05% | 125,219,164 |
| 2013-07-19 | 2013-07-17 | 171.149 | 731,395 | +598 | 0.05% | 125,177,365 |
| 2013-07-17 | 2013-07-15 | 171.483 | 730,797 | -598 | 0.05% | 125,319,305 |
| 2013-07-15 | 2013-07-11 | 169.979 | 731,395 | -17,351 | 0.05% | 124,321,660 |
| 2013-07-12 | 2013-07-10 | 167.137 | 748,746 | -7,778 | 0.05% | 125,143,523 |
| 2013-07-11 | 2013-07-09 | 165.048 | 756,524 | +1,794 | 0.05% | 124,862,974 |
| 2013-07-10 | 2013-07-08 | 165.299 | 754,730 | +10,172 | 0.05% | 124,756,093 |
| 2013-07-09 | 2013-07-05 | 167.472 | 744,558 | +598 | 0.05% | 124,692,438 |
| 2013-07-05 | 2013-07-03 | 163.293 | 743,960 | +7,180 | 0.05% | 121,483,700 |
| 2013-07-04 | 2013-07-02 | 167.054 | 736,780 | +598 | 0.05% | 123,081,984 |
| 2013-07-03 | 2013-06-28 | 167.305 | 736,182 | -4,786 | 0.05% | 123,166,651 |
| 2013-07-02 | 2013-06-27 | 164.463 | 740,968 | +598 | 0.05% | 121,862,031 |
| 2013-06-26 | 2013-06-24 | 159.616 | 740,370 | +2,991 | 0.05% | 118,175,118 |
| 2013-06-25 | 2013-06-21 | 160.118 | 737,379 | +599 | 0.05% | 118,067,437 |
| 2013-06-24 | 2013-06-20 | 162.040 | 736,780 | +7,179 | 0.05% | 119,387,677 |
| 2013-06-20 | 2013-06-18 | 168.140 | 729,601 | +11,368 | 0.05% | 122,675,338 |
| 2013-06-19 | 2013-06-17 | 167.305 | 718,233 | -598 | 0.04% | 120,163,701 |
| 2013-06-18 | 2013-06-14 | 162.541 | 718,831 | -10,770 | 0.04% | 116,839,656 |
| 2013-06-17 | 2013-06-13 | 161.204 | 729,601 | +1,795 | 0.05% | 117,614,675 |
| 2013-06-14 | 2013-06-11 | 161.121 | 727,806 | +20,941 | 0.05% | 117,264,492 |
| 2013-06-13 | 2013-06-10 | 164.965 | 706,865 | +4,787 | 0.04% | 116,607,771 |
| 2013-06-11 | 2013-06-07 | 165.633 | 702,078 | +2,991 | 0.04% | 116,287,459 |
| 2013-06-10 | 2013-06-06 | 167.054 | 699,087 | -598 | 0.04% | 116,785,221 |
| 2013-06-07 | 2013-06-05 | 167.472 | 699,685 | +17,351 | 0.04% | 117,177,478 |
| 2013-06-06 | 2013-06-04 | 169.645 | 682,334 | +8,975 | 0.04% | 115,754,242 |
| 2013-06-04 | 2013-05-31 | 172.486 | 673,359 | +2,393 | 0.04% | 116,144,922 |
| 2013-06-03 | 2013-05-30 | 172.486 | 670,966 | +4,786 | 0.04% | 115,732,164 |
| 2013-05-31 | 2013-05-29 | 176.831 | 666,180 | +3,590 | 0.04% | 117,801,581 |
| 2013-05-29 | 2013-05-27 | 180.843 | 662,590 | +598 | 0.04% | 119,824,603 |
| 2013-05-28 | 2013-05-24 | 181.511 | 661,992 | +2,394 | 0.04% | 120,159,034 |
| 2013-05-27 | 2013-05-23 | 180.843 | 659,598 | +4,786 | 0.04% | 119,283,522 |
| 2013-05-24 | 2013-05-22 | 187.027 | 654,812 | +598 | 0.04% | 122,467,423 |
| 2013-05-23 | 2013-05-21 | 187.027 | 654,214 | -598 | 0.04% | 122,355,580 |
| 2013-05-22 | 2013-05-20 | 186.525 | 654,812 | -2,393 | 0.04% | 122,139,092 |
| 2013-05-20 | 2013-05-15 | 183.350 | 657,205 | -1,795 | 0.04% | 120,498,419 |
| 2013-05-16 | 2013-05-14 | 182.681 | 659,000 | -1,795 | 0.04% | 120,386,957 |
| 2013-05-15 | 2013-05-13 | 182.180 | 660,795 | +10,171 | 0.04% | 120,383,539 |
| 2013-05-14 | 2013-05-10 | 186.358 | 650,624 | +1,795 | 0.04% | 121,249,179 |
| 2013-05-13 | 2013-05-09 | 185.857 | 648,829 | -598 | 0.04% | 120,589,335 |
| 2013-05-10 | 2013-05-08 | 187.027 | 649,427 | +1,795 | 0.04% | 121,460,283 |
| 2013-05-09 | 2013-05-07 | 187.194 | 647,632 | -598 | 0.04% | 121,232,813 |
| 2013-05-08 | 2013-05-06 | 186.693 | 648,230 | +598 | 0.04% | 121,019,725 |
| 2013-05-07 | 2013-05-03 | 184.854 | 647,632 | +598 | 0.04% | 119,717,403 |
| 2013-05-06 | 2013-05-02 | 183.851 | 647,034 | +3,590 | 0.04% | 118,957,999 |
| 2013-05-03 | 2013-04-30 | 187.528 | 643,444 | +12,565 | 0.04% | 120,663,932 |
| 2013-05-02 | 2013-04-29 | 188.197 | 630,879 | +1,795 | 0.04% | 118,729,414 |
| 2013-04-29 | 2013-04-25 | 190.537 | 629,084 | -7,180 | 0.04% | 119,863,610 |
| 2013-04-26 | 2013-04-24 | 190.035 | 636,264 | -1,197 | 0.04% | 120,912,633 |
| 2013-04-25 | 2013-04-23 | 187.528 | 637,461 | -2,169 | 0.04% | 119,541,951 |
| 2013-04-24 | 2013-04-22 | 188.865 | 639,630 | -7,778 | 0.04% | 120,803,949 |
| 2013-04-23 | 2013-04-19 | 185.355 | 647,408 | -5,385 | 0.04% | 120,000,614 |
| 2013-04-22 | 2013-04-18 | 180.676 | 652,793 | -1,197 | 0.04% | 117,943,780 |
| 2013-04-18 | 2013-04-16 | 180.341 | 653,990 | -4,188 | 0.04% | 117,941,437 |
| 2013-04-17 | 2013-04-15 | 178.837 | 658,178 | -2,444 | 0.04% | 117,706,650 |
| 2013-04-16 | 2013-04-12 | 179.673 | 660,622 | -5,385 | 0.04% | 118,695,802 |
| 2013-04-15 | 2013-04-11 | 178.336 | 666,007 | -3,590 | 0.04% | 118,772,822 |
| 2013-04-12 | 2013-04-10 | 177.834 | 669,597 | -598 | 0.04% | 119,077,303 |
| 2013-04-10 | 2013-04-08 | 172.820 | 670,195 | +8,376 | 0.04% | 115,823,206 |
| 2013-04-09 | 2013-04-05 | 173.656 | 661,819 | +4,189 | 0.04% | 114,928,739 |
| 2013-04-08 | 2013-04-03 | 176.497 | 657,630 | -599 | 0.04% | 116,069,843 |
| 2013-04-05 | 2013-04-02 | 177.834 | 658,229 | -1,795 | 0.04% | 117,055,683 |
| 2013-04-03 | 2013-03-28 | 174.826 | 660,024 | +3,590 | 0.04% | 115,389,230 |
| 2013-04-02 | 2013-03-27 | 176.497 | 656,434 | +598 | 0.04% | 115,858,752 |
| 2013-03-28 | 2013-03-26 | 175.829 | 655,836 | +1,197 | 0.04% | 115,314,748 |
| 2013-03-27 | 2013-03-25 | 173.823 | 654,639 | +7,180 | 0.04% | 113,791,304 |
| 2013-03-26 | 2013-03-22 | 173.656 | 647,459 | +2,393 | 0.04% | 112,435,041 |
| 2013-03-25 | 2013-03-21 | 175.661 | 645,066 | +16,154 | 0.04% | 113,313,259 |
| 2013-03-22 | 2013-03-20 | 176.497 | 628,912 | -598 | 0.04% | 111,001,197 |
| 2013-03-21 | 2013-03-19 | 177.667 | 629,510 | -1,197 | 0.04% | 111,843,245 |
| 2013-03-20 | 2013-03-18 | 175.829 | 630,707 | +7,779 | 0.04% | 110,896,350 |
| 2013-03-19 | 2013-03-15 | 177.500 | 622,928 | +3,589 | 0.04% | 110,569,725 |
| 2013-03-18 | 2013-03-14 | 180.341 | 619,339 | +9,573 | 0.04% | 111,692,429 |
| 2013-03-15 | 2013-03-13 | 186.525 | 609,766 | +14,958 | 0.04% | 113,736,867 |
| 2013-03-14 | 2013-03-12 | 193.141 | 594,808 | +1,197 | 0.04% | 114,881,595 |
| 2013-03-13 | 2013-03-11 | 193.141 | 593,611 | +1,903 | 0.04% | 114,650,406 |
| 2013-03-12 | 2013-03-08 | 193.646 | 591,708 | +10,087 | 0.04% | 114,582,029 |
| 2013-03-11 | 2013-03-07 | 195.837 | 581,621 | +594 | 0.04% | 113,903,022 |
| 2013-03-06 | 2013-03-04 | 192.972 | 581,027 | +15,427 | 0.04% | 112,122,001 |
| 2013-03-05 | 2013-03-01 | 198.365 | 565,600 | +7,713 | 0.04% | 112,195,362 |
| 2013-03-01 | 2013-02-27 | 200.556 | 557,887 | +594 | 0.04% | 111,887,673 |
| 2013-02-27 | 2013-02-25 | 198.365 | 557,293 | -7,171 | 0.04% | 110,547,542 |
| 2013-02-26 | 2013-02-22 | 201.062 | 564,464 | +7,120 | 0.04% | 113,492,126 |
| 2013-02-25 | 2013-02-21 | 203.253 | 557,344 | +3,560 | 0.04% | 113,281,679 |
| 2013-02-21 | 2013-02-19 | 205.444 | 553,784 | +2,374 | 0.04% | 113,771,412 |
| 2013-02-19 | 2013-02-15 | 208.140 | 551,410 | +593 | 0.03% | 114,770,595 |
| 2013-02-18 | 2013-02-14 | 208.983 | 550,817 | -4,747 | 0.03% | 115,111,327 |
| 2013-02-15 | 2013-02-08 | 206.286 | 555,564 | -593 | 0.04% | 114,605,261 |
| 2013-02-14 | 2013-02-07 | 205.107 | 556,157 | +593 | 0.04% | 114,071,467 |
| 2013-02-08 | 2013-02-06 | 203.590 | 555,564 | +1,187 | 0.04% | 113,107,153 |
| 2013-02-07 | 2013-02-05 | 204.432 | 554,377 | +11,274 | 0.04% | 113,332,650 |
| 2013-02-06 | 2013-02-04 | 211.174 | 543,103 | +1,186 | 0.03% | 114,689,144 |
| 2013-02-05 | 2013-02-01 | 211.848 | 541,917 | +4,154 | 0.03% | 114,804,019 |
| 2013-02-01 | 2013-01-30 | 215.893 | 537,763 | +4,153 | 0.03% | 116,099,162 |
| 2013-01-30 | 2013-01-28 | 217.915 | 533,610 | -12,460 | 0.03% | 116,281,741 |
| 2013-01-29 | 2013-01-25 | 218.926 | 546,070 | -6,527 | 0.03% | 119,549,154 |
| 2013-01-28 | 2013-01-24 | 219.938 | 552,597 | -10,087 | 0.04% | 121,536,877 |
| 2013-01-25 | 2013-01-23 | 216.567 | 562,684 | -16,020 | 0.04% | 121,858,754 |
| 2013-01-23 | 2013-01-21 | 218.084 | 578,704 | -5,934 | 0.04% | 126,205,941 |
| 2013-01-22 | 2013-01-18 | 215.556 | 584,638 | -1,250 | 0.04% | 126,022,074 |
| 2013-01-21 | 2013-01-17 | 212.354 | 585,888 | -5,934 | 0.04% | 124,415,413 |
| 2013-01-18 | 2013-01-16 | 210.668 | 591,822 | -1,186 | 0.04% | 124,678,095 |
| 2013-01-17 | 2013-01-15 | 207.803 | 593,008 | -3,560 | 0.04% | 123,228,927 |
| 2013-01-16 | 2013-01-14 | 207.803 | 596,568 | -4,154 | 0.04% | 123,968,706 |
| 2013-01-15 | 2013-01-11 | 207.635 | 600,722 | -3,560 | 0.04% | 124,730,678 |
| 2013-01-14 | 2013-01-10 | 209.826 | 604,282 | -8,900 | 0.04% | 126,793,809 |
| 2013-01-11 | 2013-01-09 | 208.140 | 613,182 | -5,934 | 0.04% | 127,627,833 |
| 2013-01-10 | 2013-01-08 | 203.253 | 619,116 | -1,780 | 0.04% | 125,837,005 |
| 2013-01-09 | 2013-01-07 | 204.432 | 620,896 | -21,527 | 0.04% | 126,931,292 |
| 2013-01-08 | 2013-01-04 | 200.219 | 642,423 | -436 | 0.04% | 128,625,347 |
| 2013-01-07 | 2013-01-03 | 198.365 | 642,859 | -11,274 | 0.04% | 127,520,859 |
| 2013-01-04 | 2013-01-02 | 200.219 | 654,133 | -5,933 | 0.04% | 130,969,913 |
| 2013-01-03 | 2012-12-31 | 195.837 | 660,066 | +1,780 | 0.04% | 129,265,470 |
| 2013-01-02 | 2012-12-27 | 196.680 | 658,286 | +593 | 0.04% | 129,471,600 |
| 2012-12-28 | 2012-12-24 | 195.669 | 657,693 | +593 | 0.04% | 128,689,904 |
| 2012-12-27 | 2012-12-20 | 197.017 | 657,100 | -2,373 | 0.04% | 129,459,826 |
| 2012-12-21 | 2012-12-19 | 196.848 | 659,473 | -5,933 | 0.04% | 129,816,203 |
| 2012-12-20 | 2012-12-18 | 195.332 | 665,406 | +605 | 0.04% | 129,974,809 |
| 2012-12-19 | 2012-12-17 | 196.511 | 664,801 | +2,967 | 0.04% | 130,640,927 |
| 2012-12-18 | 2012-12-14 | 196.680 | 661,834 | -593 | 0.04% | 130,169,420 |
| 2012-12-17 | 2012-12-13 | 196.006 | 662,427 | +5,933 | 0.04% | 129,839,484 |
| 2012-12-14 | 2012-12-12 | 196.848 | 656,494 | +4,747 | 0.04% | 129,229,791 |
| 2012-12-13 | 2012-12-11 | 196.680 | 651,747 | -9,494 | 0.04% | 128,185,510 |
| 2012-12-12 | 2012-12-10 | 193.141 | 661,241 | -593 | 0.04% | 127,712,507 |
| 2012-12-11 | 2012-12-07 | 192.804 | 661,834 | -4,153 | 0.04% | 127,603,956 |
| 2012-12-10 | 2012-12-06 | 192.635 | 665,987 | -2,374 | 0.04% | 128,292,427 |
| 2012-12-07 | 2012-12-05 | 192.129 | 668,361 | -7,120 | 0.04% | 128,411,817 |
| 2012-12-06 | 2012-12-04 | 190.276 | 675,481 | -1,780 | 0.04% | 128,527,517 |
| 2012-12-05 | 2012-12-03 | 189.601 | 677,261 | +5,934 | 0.04% | 128,409,640 |
| 2012-12-04 | 2012-11-30 | 191.118 | 671,327 | -1,187 | 0.04% | 128,302,822 |
| 2012-12-03 | 2012-11-29 | 192.298 | 672,514 | -1,187 | 0.04% | 129,323,072 |
| 2012-11-30 | 2012-11-28 | 190.276 | 673,701 | -1,187 | 0.04% | 128,188,827 |
| 2012-11-29 | 2012-11-27 | 190.781 | 674,888 | -593 | 0.04% | 128,755,910 |
| 2012-11-28 | 2012-11-26 | 191.624 | 675,481 | +1,780 | 0.04% | 129,438,253 |
| 2012-11-27 | 2012-11-23 | 191.792 | 673,701 | -2,967 | 0.04% | 129,210,704 |
| 2012-11-26 | 2012-11-22 | 190.107 | 676,668 | -7,120 | 0.04% | 128,639,332 |
| 2012-11-22 | 2012-11-20 | 187.073 | 683,788 | -593 | 0.04% | 127,918,540 |
| 2012-11-21 | 2012-11-19 | 186.905 | 684,381 | -1,187 | 0.04% | 127,914,132 |
| 2012-11-20 | 2012-11-16 | 196.430 | 685,568 | +8,900 | 0.04% | 134,665,917 |
| 2012-11-19 | 2012-11-15 | 193.847 | 676,668 | +21,785 | 0.04% | 131,170,308 |
| 2012-11-16 | 2012-11-14 | 196.430 | 654,883 | -4,097 | 0.04% | 128,638,472 |
| 2012-11-15 | 2012-11-13 | 194.708 | 658,980 | -9,308 | 0.04% | 128,308,772 |
| 2012-11-14 | 2012-11-12 | 195.225 | 668,288 | -9,875 | 0.04% | 130,466,264 |
| 2012-11-13 | 2012-11-09 | 193.847 | 678,163 | +2,904 | 0.04% | 131,460,110 |
| 2012-11-12 | 2012-11-08 | 192.642 | 675,259 | -4,647 | 0.04% | 130,083,430 |
| 2012-11-09 | 2012-11-07 | 194.708 | 679,906 | -7,551 | 0.04% | 132,383,235 |
| 2012-11-08 | 2012-11-06 | 190.749 | 687,457 | -9,294 | 0.05% | 131,131,434 |
| 2012-11-06 | 2012-11-02 | 189.543 | 696,751 | -4,647 | 0.05% | 132,064,603 |
| 2012-11-05 | 2012-11-01 | 186.961 | 701,398 | +9,642 | 0.05% | 131,134,166 |
| 2012-11-02 | 2012-10-31 | 185.756 | 691,756 | -1,971 | 0.05% | 128,497,858 |
| 2012-11-01 | 2012-10-30 | 184.034 | 693,727 | +509 | 0.05% | 127,669,693 |
| 2012-10-31 | 2012-10-29 | 182.657 | 693,218 | +16,011 | 0.05% | 126,621,288 |
| 2012-10-30 | 2012-10-26 | 192.470 | 677,207 | +8,816 | 0.04% | 130,342,112 |
| 2012-10-29 | 2012-10-25 | 194.536 | 668,391 | +9,979 | 0.04% | 130,026,103 |
| 2012-10-26 | 2012-10-24 | 194.536 | 658,412 | -23,339 | 0.04% | 128,084,829 |
| 2012-10-25 | 2012-10-22 | 187.822 | 681,751 | -99 | 0.04% | 128,047,777 |
| 2012-10-24 | 2012-10-19 | 185.928 | 681,850 | +5,809 | 0.04% | 126,775,143 |
| 2012-10-22 | 2012-10-18 | 187.650 | 676,041 | +4,647 | 0.04% | 126,858,930 |
| 2012-10-19 | 2012-10-17 | 187.650 | 671,394 | +5,227 | 0.04% | 125,986,922 |
| 2012-10-18 | 2012-10-16 | 187.650 | 666,167 | +6,971 | 0.04% | 125,006,076 |
| 2012-10-17 | 2012-10-15 | 187.650 | 659,196 | +2,323 | 0.04% | 123,697,970 |
| 2012-10-16 | 2012-10-12 | 186.273 | 656,873 | +4,066 | 0.04% | 122,357,384 |
| 2012-10-15 | 2012-10-11 | 187.305 | 652,807 | +10,456 | 0.04% | 122,274,307 |
| 2012-10-12 | 2012-10-10 | 191.437 | 642,351 | +6,971 | 0.04% | 122,969,867 |
| 2012-10-11 | 2012-10-09 | 192.642 | 635,380 | -4,647 | 0.04% | 122,401,048 |
| 2012-10-10 | 2012-10-08 | 192.470 | 640,027 | +8,132 | 0.04% | 123,186,073 |
| 2012-10-09 | 2012-10-05 | 193.675 | 631,895 | +7,551 | 0.04% | 122,382,396 |
| 2012-10-08 | 2012-10-04 | 195.052 | 624,344 | +1,743 | 0.04% | 121,779,830 |
| 2012-10-05 | 2012-10-03 | 195.052 | 622,601 | +2,904 | 0.04% | 121,439,853 |
| 2012-10-04 | 2012-09-28 | 195.569 | 619,697 | -7,555 | 0.04% | 121,193,474 |
| 2012-10-03 | 2012-09-27 | 194.708 | 627,252 | -2,905 | 0.04% | 122,131,072 |
| 2012-09-28 | 2012-09-26 | 192.126 | 630,157 | -3,485 | 0.04% | 121,069,422 |
| 2012-09-27 | 2012-09-25 | 190.921 | 633,642 | +8,713 | 0.04% | 120,975,385 |
| 2012-09-26 | 2012-09-24 | 193.159 | 624,929 | -5,228 | 0.04% | 120,710,499 |
| 2012-09-25 | 2012-09-21 | 190.749 | 630,157 | -2,323 | 0.04% | 120,201,541 |
| 2012-09-24 | 2012-09-20 | 190.404 | 632,480 | +6,389 | 0.04% | 120,426,880 |
| 2012-09-21 | 2012-09-19 | 194.192 | 626,091 | +1,162 | 0.04% | 121,581,661 |
| 2012-09-20 | 2012-09-18 | 194.708 | 624,929 | -6,389 | 0.04% | 121,678,765 |
| 2012-09-19 | 2012-09-17 | 194.192 | 631,318 | -6,390 | 0.04% | 122,596,700 |
| 2012-09-18 | 2012-09-14 | 192.470 | 637,708 | -34,852 | 0.04% | 122,739,734 |
| 2012-09-17 | 2012-09-13 | 184.379 | 672,560 | -17,426 | 0.04% | 124,005,805 |
| 2012-09-14 | 2012-09-12 | 183.002 | 689,986 | -4,647 | 0.05% | 126,268,509 |
| 2012-09-13 | 2012-09-11 | 180.075 | 694,633 | -1,743 | 0.05% | 125,085,972 |
| 2012-09-11 | 2012-09-07 | 177.148 | 696,376 | -14,522 | 0.05% | 123,361,795 |
| 2012-09-10 | 2012-09-06 | 172.328 | 710,898 | +2,905 | 0.05% | 122,507,557 |
| 2012-09-07 | 2012-09-05 | 173.017 | 707,993 | +2,904 | 0.05% | 122,494,485 |
| 2012-09-06 | 2012-09-04 | 174.394 | 705,089 | +581 | 0.05% | 122,963,126 |
| 2012-09-05 | 2012-09-03 | 175.255 | 704,508 | -2,323 | 0.05% | 123,468,229 |
| 2012-09-04 | 2012-08-31 | 173.189 | 706,831 | +1,161 | 0.05% | 122,415,125 |
| 2012-09-03 | 2012-08-30 | 170.692 | 705,670 | +21,492 | 0.05% | 120,452,518 |
| 2012-08-31 | 2012-08-29 | 176.976 | 684,178 | +15 | 0.05% | 121,083,155 |
| 2012-08-30 | 2012-08-28 | 174.910 | 684,163 | +1,162 | 0.05% | 119,667,110 |
| 2012-08-29 | 2012-08-27 | 175.427 | 683,001 | +3,485 | 0.04% | 119,816,612 |
| 2012-08-28 | 2012-08-24 | 175.427 | 679,516 | +2,904 | 0.04% | 119,205,250 |
| 2012-08-27 | 2012-08-23 | 177.320 | 676,612 | +2,905 | 0.04% | 119,977,120 |
| 2012-08-24 | 2012-08-22 | 174.394 | 673,707 | +1,742 | 0.04% | 117,490,301 |
| 2012-08-23 | 2012-08-21 | 175.082 | 671,965 | +1,162 | 0.04% | 117,649,237 |
| 2012-08-22 | 2012-08-20 | 175.082 | 670,803 | +2,323 | 0.04% | 117,445,792 |
| 2012-08-21 | 2012-08-17 | 177.148 | 668,480 | +2,324 | 0.04% | 118,420,067 |
| 2012-08-20 | 2012-08-16 | 176.115 | 666,156 | +1,742 | 0.04% | 117,320,279 |
| 2012-08-17 | 2012-08-15 | 178.526 | 664,414 | -580 | 0.04% | 118,614,844 |
| 2012-08-16 | 2012-08-14 | 182.141 | 664,994 | -9,875 | 0.04% | 121,122,522 |
| 2012-08-15 | 2012-08-13 | 180.764 | 674,869 | -10,456 | 0.04% | 121,991,701 |
| 2012-08-14 | 2012-08-10 | 175.427 | 685,325 | -4,066 | 0.05% | 120,224,303 |
| 2012-08-13 | 2012-08-09 | 175.427 | 689,391 | -10,456 | 0.05% | 120,937,588 |
| 2012-08-10 | 2012-08-08 | 172.500 | 699,847 | -6,970 | 0.05% | 120,723,644 |
| 2012-08-09 | 2012-08-07 | 171.123 | 706,817 | -17,426 | 0.05% | 120,952,509 |
| 2012-08-08 | 2012-08-06 | 170.865 | 724,243 | -43,028 | 0.05% | 123,747,471 |
| 2012-08-07 | 2012-08-03 | 166.905 | 767,271 | +2,324 | 0.05% | 128,061,359 |
| 2012-08-06 | 2012-08-02 | 166.991 | 764,947 | -5,228 | 0.05% | 127,739,317 |
| 2012-08-03 | 2012-08-01 | 167.335 | 770,175 | -1,743 | 0.05% | 128,877,527 |
| 2012-08-02 | 2012-07-31 | 166.905 | 771,918 | -14,522 | 0.05% | 128,836,967 |
| 2012-08-01 | 2012-07-30 | 165.700 | 786,440 | -3,485 | 0.05% | 130,313,030 |
| 2012-07-30 | 2012-07-26 | 161.826 | 789,925 | -2,904 | 0.05% | 127,830,716 |
| 2012-07-27 | 2012-07-25 | 162.257 | 792,829 | +1,162 | 0.05% | 128,641,885 |
| 2012-07-25 | 2012-07-23 | 163.720 | 791,667 | +4,646 | 0.05% | 129,611,808 |
| 2012-07-24 | 2012-07-20 | 167.077 | 787,021 | -5,227 | 0.05% | 131,493,223 |
| 2012-07-23 | 2012-07-19 | 166.819 | 792,248 | -2,324 | 0.05% | 132,161,950 |
| 2012-07-20 | 2012-07-18 | 165.442 | 794,572 | -6,389 | 0.05% | 131,455,316 |
| 2012-07-19 | 2012-07-17 | 165.183 | 800,961 | +1,742 | 0.05% | 132,305,488 |
| 2012-07-18 | 2012-07-16 | 162.687 | 799,219 | -30,205 | 0.05% | 130,022,682 |
| 2012-07-16 | 2012-07-12 | 164.237 | 829,424 | -9,294 | 0.05% | 136,221,759 |
| 2012-07-13 | 2012-07-11 | 165.528 | 838,718 | -10,456 | 0.06% | 138,831,099 |
| 2012-07-12 | 2012-07-10 | 159.847 | 849,174 | +581 | 0.06% | 135,737,581 |
| 2012-07-11 | 2012-07-09 | 160.621 | 848,593 | -9,294 | 0.06% | 136,302,116 |
| 2012-07-10 | 2012-07-06 | 164.495 | 857,887 | -10,455 | 0.06% | 141,117,960 |
| 2012-07-09 | 2012-07-05 | 162.343 | 868,342 | -15,103 | 0.06% | 140,969,127 |
| 2012-07-06 | 2012-07-04 | 160.019 | 883,445 | -2,904 | 0.06% | 141,367,775 |
| 2012-07-05 | 2012-07-03 | 159.158 | 886,349 | -31,367 | 0.06% | 141,069,519 |
| 2012-07-04 | 2012-06-29 | 156.920 | 917,716 | -22,654 | 0.06% | 144,007,956 |
| 2012-07-03 | 2012-06-28 | 155.112 | 940,370 | -5,228 | 0.06% | 145,862,975 |
| 2012-06-28 | 2012-06-26 | 154.165 | 945,598 | -6,389 | 0.06% | 145,778,556 |
| 2012-06-27 | 2012-06-25 | 153.993 | 951,987 | -1,162 | 0.06% | 146,599,630 |
| 2012-06-26 | 2012-06-22 | 153.563 | 953,149 | -1,743 | 0.06% | 146,368,345 |
| 2012-06-25 | 2012-06-21 | 154.338 | 954,892 | +2,324 | 0.06% | 147,375,760 |
| 2012-06-22 | 2012-06-20 | 154.854 | 952,568 | +2,323 | 0.06% | 147,509,050 |
| 2012-06-21 | 2012-06-19 | 154.940 | 950,245 | +2,905 | 0.06% | 147,231,119 |
| 2012-06-20 | 2012-06-18 | 155.629 | 947,340 | -1,743 | 0.06% | 147,433,378 |
| 2012-06-19 | 2012-06-15 | 155.284 | 949,083 | -16,845 | 0.06% | 147,377,859 |
| 2012-06-18 | 2012-06-14 | 153.219 | 965,928 | -2,905 | 0.06% | 147,998,145 |
| 2012-06-15 | 2012-06-13 | 153.563 | 968,833 | +1,743 | 0.06% | 148,776,826 |
| 2012-06-14 | 2012-06-12 | 153.907 | 967,090 | -5,809 | 0.06% | 148,842,146 |
| 2012-06-13 | 2012-06-11 | 151.841 | 972,899 | -1,742 | 0.06% | 147,726,311 |
| 2012-06-11 | 2012-06-07 | 152.272 | 974,641 | -4,066 | 0.06% | 148,410,294 |
| 2012-06-08 | 2012-06-06 | 151.583 | 978,707 | -5,228 | 0.06% | 148,355,470 |
| 2012-06-07 | 2012-06-05 | 148.054 | 983,935 | +1,162 | 0.06% | 145,675,451 |
| 2012-06-04 | 2012-05-31 | 151.325 | 982,773 | -581 | 0.06% | 148,718,022 |
| 2012-06-01 | 2012-05-30 | 150.722 | 983,354 | -1,177 | 0.06% | 148,213,427 |
| 2012-05-31 | 2012-05-29 | 153.133 | 984,531 | -580 | 0.06% | 150,763,725 |
| 2012-05-30 | 2012-05-28 | 151.841 | 985,111 | +1,161 | 0.06% | 149,580,598 |
| 2012-05-29 | 2012-05-25 | 151.067 | 983,950 | +581 | 0.06% | 148,642,043 |
| 2012-05-28 | 2012-05-24 | 150.722 | 983,369 | +581 | 0.06% | 148,215,688 |
| 2012-05-25 | 2012-05-23 | 152.186 | 982,788 | -581 | 0.06% | 149,566,255 |
| 2012-05-24 | 2012-05-22 | 153.305 | 983,369 | -6,970 | 0.06% | 150,755,077 |
| 2012-05-23 | 2012-05-21 | 150.120 | 990,339 | +7,551 | 0.07% | 148,669,499 |
| 2012-05-22 | 2012-05-18 | 150.034 | 982,788 | -2,323 | 0.06% | 147,451,348 |
| 2012-05-21 | 2012-05-17 | 151.153 | 985,111 | -3,486 | 0.06% | 148,902,228 |
| 2012-05-18 | 2012-05-16 | 152.014 | 988,597 | -1,161 | 0.07% | 150,280,109 |
| 2012-05-17 | 2012-05-15 | 153.649 | 989,758 | -13,941 | 0.07% | 152,075,326 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,003,699 | +4,066 | 0.07% | 151,798,251 |
| 2012-05-15 | 2012-05-11 | 152.444 | 999,633 | +2,904 | 0.07% | 152,387,962 |
| 2012-05-14 | 2012-05-10 | 153.649 | 996,729 | +1,162 | 0.07% | 153,146,413 |
| 2012-05-11 | 2012-05-09 | 154.596 | 995,567 | +2,904 | 0.07% | 153,910,532 |
| 2012-05-10 | 2012-05-08 | 153.219 | 992,663 | +38,338 | 0.07% | 152,094,445 |
| 2012-05-09 | 2012-05-07 | 155.371 | 954,325 | +20,911 | 0.06% | 148,274,006 |
| 2012-05-08 | 2012-05-04 | 159.416 | 933,414 | -7,551 | 0.06% | 148,801,328 |
| 2012-05-07 | 2012-05-03 | 162.343 | 940,965 | +2,323 | 0.06% | 152,758,953 |
| 2012-05-04 | 2012-05-02 | 162.343 | 938,642 | +581 | 0.06% | 152,381,830 |
| 2012-05-03 | 2012-04-30 | 161.138 | 938,061 | +9,294 | 0.06% | 151,157,061 |
| 2012-05-02 | 2012-04-27 | 161.654 | 928,767 | -1,162 | 0.06% | 150,139,124 |
| 2012-04-27 | 2012-04-25 | 162.859 | 929,929 | -1,052 | 0.06% | 151,447,615 |
| 2012-04-26 | 2012-04-24 | 163.031 | 930,981 | -4,066 | 0.06% | 151,779,217 |
| 2012-04-25 | 2012-04-23 | 161.826 | 935,047 | -16,845 | 0.06% | 151,315,287 |
| 2012-04-24 | 2012-04-20 | 161.654 | 951,892 | +3,485 | 0.06% | 153,877,379 |
| 2012-04-23 | 2012-04-19 | 161.568 | 948,407 | +8,132 | 0.06% | 153,232,377 |
| 2012-04-20 | 2012-04-18 | 161.396 | 940,275 | -2,904 | 0.06% | 151,756,631 |
| 2012-04-19 | 2012-04-17 | 160.966 | 943,179 | +11,617 | 0.06% | 151,819,391 |
| 2012-04-18 | 2012-04-16 | 162.687 | 931,562 | +25,559 | 0.06% | 151,553,190 |
| 2012-04-17 | 2012-04-13 | 165.183 | 906,003 | -581 | 0.06% | 149,656,686 |
| 2012-04-16 | 2012-04-12 | 163.892 | 906,584 | +5,227 | 0.06% | 148,582,106 |
| 2012-04-13 | 2012-04-11 | 164.150 | 901,357 | -2,904 | 0.06% | 147,958,201 |
| 2012-04-12 | 2012-04-10 | 164.667 | 904,261 | -1,742 | 0.06% | 148,901,916 |
| 2012-04-10 | 2012-04-03 | 165.700 | 906,003 | +5,808 | 0.06% | 150,124,607 |
| 2012-04-05 | 2012-04-02 | 162.515 | 900,195 | +67,381 | 0.06% | 146,295,208 |
| 2012-04-03 | 2012-03-30 | 166.130 | 832,814 | +313,089 | 0.05% | 138,355,631 |
| 2012-03-30 | 2012-03-28 | 194.192 | 519,725 | -581 | 0.03% | 100,926,269 |
| 2012-03-29 | 2012-03-27 | 195.569 | 520,306 | -3,485 | 0.03% | 101,755,683 |
| 2012-03-28 | 2012-03-26 | 187.822 | 523,791 | -1,162 | 0.03% | 98,379,428 |
| 2012-03-27 | 2012-03-23 | 184.207 | 524,953 | +4,066 | 0.03% | 96,699,830 |
| 2012-03-26 | 2012-03-22 | 190.232 | 520,887 | +2,323 | 0.03% | 99,089,425 |
| 2012-03-23 | 2012-03-21 | 191.265 | 518,564 | +1,743 | 0.03% | 99,183,158 |
| 2012-03-22 | 2012-03-20 | 194.536 | 516,821 | +8,713 | 0.03% | 100,540,284 |
| 2012-03-21 | 2012-03-19 | 199.356 | 508,108 | -11,617 | 0.03% | 101,294,555 |
| 2012-03-16 | 2012-03-14 | 202.111 | 519,725 | +581 | 0.03% | 105,042,056 |
| 2012-03-15 | 2012-03-13 | 201.767 | 519,144 | -2,905 | 0.03% | 104,745,883 |
| 2012-03-14 | 2012-03-12 | 198.668 | 522,049 | +1,162 | 0.03% | 103,714,287 |
| 2012-03-12 | 2012-03-08 | 202.033 | 520,887 | +4,237 | 0.03% | 105,236,117 |
| 2012-03-08 | 2012-03-06 | 199.603 | 516,650 | +4,609 | 0.03% | 103,124,674 |
| 2012-03-06 | 2012-03-02 | 206.545 | 512,041 | +1,728 | 0.03% | 105,759,652 |
| 2012-03-05 | 2012-03-01 | 203.942 | 510,313 | +576 | 0.03% | 104,074,136 |
| 2012-03-02 | 2012-02-29 | 207.240 | 509,737 | +4,033 | 0.03% | 105,637,667 |
| 2012-03-01 | 2012-02-28 | 208.975 | 505,704 | -2,304 | 0.03% | 105,679,607 |
| 2012-02-29 | 2012-02-27 | 203.768 | 508,008 | +1,152 | 0.03% | 103,515,876 |
| 2012-02-28 | 2012-02-24 | 207.240 | 506,856 | -576 | 0.03% | 105,040,610 |
| 2012-02-27 | 2012-02-23 | 207.413 | 507,432 | -1,729 | 0.03% | 105,248,053 |
| 2012-02-24 | 2012-02-22 | 207.066 | 509,161 | +577 | 0.03% | 105,429,923 |
| 2012-02-23 | 2012-02-21 | 208.107 | 508,584 | -1,153 | 0.03% | 105,840,088 |
| 2012-02-21 | 2012-02-17 | 208.107 | 509,737 | -6,337 | 0.03% | 106,080,036 |
| 2012-02-20 | 2012-02-16 | 206.198 | 516,074 | -1,729 | 0.03% | 106,413,502 |
| 2012-02-17 | 2012-02-15 | 206.025 | 517,803 | -14,403 | 0.03% | 106,680,145 |
| 2012-02-16 | 2012-02-14 | 197.520 | 532,206 | -30,782 | 0.04% | 105,121,208 |
| 2012-02-15 | 2012-02-13 | 190.751 | 562,988 | +576 | 0.04% | 107,390,322 |
| 2012-02-13 | 2012-02-09 | 191.098 | 562,412 | -5,185 | 0.04% | 107,475,683 |
| 2012-02-10 | 2012-02-08 | 188.668 | 567,597 | -2,881 | 0.04% | 107,087,295 |
| 2012-02-09 | 2012-02-07 | 184.155 | 570,478 | +5,762 | 0.04% | 105,056,421 |
| 2012-02-08 | 2012-02-06 | 187.800 | 564,716 | -577 | 0.04% | 106,053,662 |
| 2012-02-07 | 2012-02-03 | 190.230 | 565,293 | +577 | 0.04% | 107,535,653 |
| 2012-02-03 | 2012-02-01 | 186.411 | 564,716 | +576 | 0.04% | 105,269,531 |
| 2012-02-02 | 2012-01-31 | 186.411 | 564,140 | +1,152 | 0.04% | 105,162,158 |
| 2012-02-01 | 2012-01-30 | 186.064 | 562,988 | +1,728 | 0.04% | 104,751,979 |
| 2012-01-31 | 2012-01-27 | 190.404 | 561,260 | -2,304 | 0.04% | 106,865,872 |
| 2012-01-30 | 2012-01-26 | 192.660 | 563,564 | -1,152 | 0.04% | 108,576,175 |
| 2012-01-27 | 2012-01-20 | 189.362 | 564,716 | -6,759 | 0.04% | 106,935,809 |
| 2012-01-26 | 2012-01-19 | 187.279 | 571,475 | -2,305 | 0.04% | 107,025,434 |
| 2012-01-19 | 2012-01-17 | 176.865 | 573,780 | -5,255 | 0.04% | 101,481,740 |
| 2012-01-18 | 2012-01-16 | 174.262 | 579,035 | -1,153 | 0.04% | 100,903,642 |
| 2012-01-17 | 2012-01-13 | 174.435 | 580,188 | -2,880 | 0.04% | 101,205,268 |
| 2012-01-16 | 2012-01-12 | 172.613 | 583,068 | -6,914 | 0.04% | 100,645,024 |
| 2012-01-13 | 2012-01-11 | 171.919 | 589,982 | -576 | 0.04% | 101,428,863 |
| 2012-01-12 | 2012-01-10 | 170.790 | 590,558 | -1,153 | 0.04% | 100,861,627 |
| 2012-01-11 | 2012-01-09 | 170.443 | 591,711 | +6,914 | 0.04% | 100,853,145 |
| 2012-01-10 | 2012-01-06 | 170.443 | 584,797 | +1,152 | 0.04% | 99,674,700 |
| 2012-01-06 | 2012-01-04 | 171.658 | 583,645 | -8,066 | 0.04% | 100,187,462 |
| 2012-01-05 | 2012-01-03 | 172.526 | 591,711 | -15,555 | 0.04% | 102,085,566 |
| 2012-01-04 | 2011-12-30 | 168.968 | 607,266 | +1,728 | 0.04% | 102,608,476 |
| 2012-01-03 | 2011-12-29 | 170.790 | 605,538 | -1,152 | 0.04% | 103,420,067 |
| 2011-12-30 | 2011-12-28 | 171.224 | 606,690 | -3,457 | 0.04% | 103,880,072 |
| 2011-12-29 | 2011-12-23 | 169.402 | 610,147 | -3,457 | 0.04% | 103,360,027 |
| 2011-12-28 | 2011-12-22 | 166.017 | 613,604 | +1,728 | 0.04% | 101,868,866 |
| 2011-12-22 | 2011-12-20 | 161.244 | 611,876 | -1,152 | 0.04% | 98,661,440 |
| 2011-12-21 | 2011-12-19 | 161.938 | 613,028 | -5,761 | 0.04% | 99,272,800 |
| 2011-12-20 | 2011-12-16 | 162.719 | 618,789 | +10,370 | 0.04% | 100,689,034 |
| 2011-12-19 | 2011-12-15 | 162.459 | 608,419 | +576 | 0.04% | 98,843,231 |
| 2011-12-16 | 2011-12-14 | 165.497 | 607,843 | +1,153 | 0.04% | 100,595,935 |
| 2011-12-15 | 2011-12-13 | 167.232 | 606,690 | -576 | 0.04% | 101,458,134 |
| 2011-12-14 | 2011-12-12 | 166.712 | 607,266 | -1,153 | 0.04% | 101,238,255 |
| 2011-12-13 | 2011-12-09 | 175.147 | 608,419 | +6,338 | 0.04% | 106,562,685 |
| 2011-12-12 | 2011-12-08 | 177.371 | 602,081 | +14,115 | 0.04% | 106,791,515 |
| 2011-12-06 | 2011-12-02 | 171.233 | 587,966 | -7,869 | 0.04% | 100,679,168 |
| 2011-12-05 | 2011-12-01 | 171.678 | 595,835 | -562 | 0.04% | 102,291,604 |
| 2011-12-02 | 2011-11-30 | 165.807 | 596,397 | +1,686 | 0.04% | 98,886,733 |
| 2011-12-01 | 2011-11-29 | 170.521 | 594,711 | -1,686 | 0.04% | 101,410,928 |
| 2011-11-30 | 2011-11-28 | 168.831 | 596,397 | +2,810 | 0.04% | 100,690,461 |
| 2011-11-29 | 2011-11-25 | 162.427 | 593,587 | +1,124 | 0.04% | 96,414,383 |
| 2011-11-28 | 2011-11-24 | 163.761 | 592,463 | +1,687 | 0.04% | 97,022,328 |
| 2011-11-25 | 2011-11-23 | 164.562 | 590,776 | +6,183 | 0.04% | 97,219,021 |
| 2011-11-24 | 2011-11-22 | 169.454 | 584,593 | +562 | 0.04% | 99,061,582 |
| 2011-11-23 | 2011-11-21 | 167.942 | 584,031 | +1,124 | 0.04% | 98,083,185 |
| 2011-11-22 | 2011-11-18 | 171.144 | 582,907 | +1,124 | 0.04% | 99,761,049 |
| 2011-11-21 | 2011-11-17 | 172.923 | 581,783 | +4,497 | 0.04% | 100,603,701 |
| 2011-11-18 | 2011-11-16 | 175.147 | 577,286 | +10,680 | 0.04% | 101,109,837 |
| 2011-11-17 | 2011-11-15 | 178.972 | 566,606 | +2,248 | 0.04% | 101,406,505 |
| 2011-11-16 | 2011-11-14 | 181.462 | 564,358 | -4,496 | 0.04% | 102,409,801 |
| 2011-11-15 | 2011-11-11 | 179.328 | 568,854 | +3,934 | 0.04% | 102,011,237 |
| 2011-11-14 | 2011-11-10 | 179.506 | 564,920 | +7,308 | 0.04% | 101,406,264 |
| 2011-11-11 | 2011-11-09 | 190.358 | 557,612 | -563 | 0.04% | 106,145,737 |
| 2011-11-10 | 2011-11-08 | 187.867 | 558,175 | +563 | 0.04% | 104,862,683 |
| 2011-11-09 | 2011-11-07 | 190.180 | 557,612 | +562 | 0.04% | 106,046,535 |
| 2011-11-08 | 2011-11-04 | 190.714 | 557,050 | -9,556 | 0.04% | 106,236,959 |
| 2011-11-07 | 2011-11-03 | 184.309 | 566,606 | +6,183 | 0.04% | 104,430,556 |
| 2011-11-04 | 2011-11-02 | 190.536 | 560,423 | -2,810 | 0.04% | 106,780,534 |
| 2011-11-03 | 2011-11-01 | 186.088 | 563,233 | +562 | 0.04% | 104,810,898 |
| 2011-11-02 | 2011-10-31 | 192.848 | 562,671 | -2,249 | 0.04% | 108,510,179 |
| 2011-11-01 | 2011-10-28 | 194.983 | 564,920 | -7,307 | 0.04% | 110,149,916 |
| 2011-10-31 | 2011-10-27 | 188.757 | 572,227 | +2,248 | 0.04% | 108,011,599 |
| 2011-10-28 | 2011-10-26 | 183.064 | 569,979 | +1,125 | 0.04% | 104,342,418 |
| 2011-10-27 | 2011-10-25 | 185.376 | 568,854 | -3,373 | 0.04% | 105,452,092 |
| 2011-10-26 | 2011-10-24 | 184.487 | 572,227 | -6,183 | 0.04% | 105,568,358 |
| 2011-10-24 | 2011-10-20 | 172.923 | 578,410 | -2,249 | 0.04% | 100,020,432 |
| 2011-10-20 | 2011-10-18 | 173.368 | 580,659 | +4,497 | 0.04% | 100,667,590 |
| 2011-10-19 | 2011-10-17 | 182.530 | 576,162 | +562 | 0.04% | 105,166,795 |
| 2011-10-17 | 2011-10-13 | 182.708 | 575,600 | -19,673 | 0.04% | 105,166,615 |
| 2011-10-14 | 2011-10-12 | 175.503 | 595,273 | -562 | 0.04% | 104,472,008 |
| 2011-10-13 | 2011-10-11 | 171.589 | 595,835 | -3,935 | 0.04% | 102,238,604 |
| 2011-10-12 | 2011-10-10 | 169.988 | 599,770 | -12,629 | 0.04% | 101,953,490 |
| 2011-10-11 | 2011-10-07 | 167.141 | 612,399 | -27,543 | 0.04% | 102,357,088 |
| 2011-10-10 | 2011-10-06 | 164.206 | 639,942 | -7,869 | 0.04% | 105,082,158 |
| 2011-10-07 | 2011-10-04 | 152.642 | 647,811 | +8,431 | 0.04% | 98,883,145 |
| 2011-10-06 | 2011-10-03 | 158.157 | 639,380 | -31,478 | 0.04% | 101,122,425 |
| 2011-10-04 | 2011-09-30 | 160.915 | 670,858 | -1,686 | 0.05% | 107,950,794 |
| 2011-09-30 | 2011-09-27 | 165.451 | 672,544 | -1,124 | 0.05% | 111,273,133 |
| 2011-09-28 | 2011-09-26 | 160.648 | 673,668 | -2,248 | 0.05% | 108,223,191 |
| 2011-09-27 | 2011-09-23 | 166.341 | 675,916 | +5,621 | 0.05% | 112,432,276 |
| 2011-09-26 | 2011-09-22 | 171.500 | 670,295 | +15,738 | 0.05% | 114,955,480 |
| 2011-09-23 | 2011-09-21 | 180.039 | 654,557 | -2,810 | 0.05% | 117,845,947 |
| 2011-09-21 | 2011-09-19 | 179.506 | 657,367 | +1,686 | 0.05% | 118,001,012 |
| 2011-09-20 | 2011-09-16 | 183.597 | 655,681 | +562 | 0.05% | 120,381,282 |
| 2011-09-16 | 2011-09-14 | 179.506 | 655,119 | +562 | 0.05% | 117,597,483 |
| 2011-09-15 | 2011-09-12 | 180.039 | 654,557 | +2,249 | 0.05% | 117,845,947 |
| 2011-09-14 | 2011-09-09 | 185.198 | 652,308 | +1,124 | 0.05% | 120,806,444 |
| 2011-09-09 | 2011-09-07 | 187.155 | 651,184 | -562 | 0.05% | 121,872,614 |
| 2011-09-08 | 2011-09-06 | 185.376 | 651,746 | +30,353 | 0.05% | 120,818,311 |
| 2011-09-07 | 2011-09-05 | 185.021 | 621,393 | +1,124 | 0.04% | 114,970,485 |
| 2011-09-06 | 2011-09-02 | 190.714 | 620,269 | -1,124 | 0.04% | 118,293,676 |
| 2011-09-05 | 2011-09-01 | 194.805 | 621,393 | -5,059 | 0.04% | 121,050,655 |
| 2011-09-02 | 2011-08-31 | 195.161 | 626,452 | -562 | 0.04% | 122,259,072 |
| 2011-09-01 | 2011-08-30 | 192.137 | 627,014 | -562 | 0.04% | 120,472,427 |
| 2011-08-31 | 2011-08-29 | 188.401 | 627,576 | +562 | 0.04% | 118,235,789 |
| 2011-08-30 | 2011-08-26 | 185.910 | 627,014 | -2,810 | 0.04% | 116,568,228 |
| 2011-08-26 | 2011-08-24 | 185.554 | 629,824 | -6,183 | 0.04% | 116,866,538 |
| 2011-08-24 | 2011-08-22 | 182.886 | 636,007 | +2,248 | 0.04% | 116,316,594 |
| 2011-08-23 | 2011-08-19 | 181.285 | 633,759 | -6,183 | 0.04% | 114,890,730 |
| 2011-08-22 | 2011-08-18 | 185.198 | 639,942 | +3,935 | 0.04% | 118,516,280 |
| 2011-08-19 | 2011-08-17 | 187.155 | 636,007 | +10,680 | 0.04% | 119,032,156 |
| 2011-08-17 | 2011-08-15 | 191.603 | 625,327 | -1,125 | 0.04% | 119,814,547 |
| 2011-08-16 | 2011-08-12 | 186.978 | 626,452 | +3,935 | 0.04% | 117,132,438 |
| 2011-08-15 | 2011-08-11 | 187.867 | 622,517 | -3,373 | 0.04% | 116,950,424 |
| 2011-08-12 | 2011-08-10 | 190.358 | 625,890 | +3,935 | 0.04% | 119,142,980 |
| 2011-08-11 | 2011-08-09 | 186.088 | 621,955 | -10,680 | 0.04% | 115,738,357 |
| 2011-08-10 | 2011-08-08 | 194.094 | 632,635 | +562 | 0.04% | 122,790,462 |
| 2011-08-09 | 2011-08-05 | 197.118 | 632,073 | +11,242 | 0.04% | 124,593,007 |
| 2011-08-08 | 2011-08-04 | 205.124 | 620,831 | +4,497 | 0.04% | 127,347,190 |
| 2011-08-05 | 2011-08-03 | 206.369 | 616,334 | +3,935 | 0.04% | 127,192,289 |
| 2011-08-04 | 2011-08-02 | 209.927 | 612,399 | +5,059 | 0.04% | 128,559,196 |
| 2011-08-03 | 2011-08-01 | 213.129 | 607,340 | -3,935 | 0.04% | 129,442,046 |
| 2011-08-02 | 2011-07-29 | 210.995 | 611,275 | -9,556 | 0.04% | 128,975,728 |
| 2011-08-01 | 2011-07-28 | 209.393 | 620,831 | +4,497 | 0.04% | 129,997,956 |
| 2011-07-29 | 2011-07-27 | 207.792 | 616,334 | +3,935 | 0.04% | 128,069,477 |
| 2011-07-28 | 2011-07-26 | 207.614 | 612,399 | +4,497 | 0.04% | 127,142,865 |
| 2011-07-27 | 2011-07-25 | 205.302 | 607,902 | -562 | 0.04% | 124,803,294 |
| 2011-07-22 | 2011-07-20 | 204.234 | 608,464 | -563 | 0.04% | 124,269,183 |
| 2011-07-21 | 2011-07-19 | 202.633 | 609,027 | +2,811 | 0.04% | 123,409,029 |
| 2011-07-14 | 2011-07-12 | 202.989 | 606,216 | +6,239 | 0.04% | 123,055,125 |
| 2011-07-13 | 2011-07-11 | 207.259 | 599,977 | -1,124 | 0.04% | 124,350,402 |
| 2011-07-12 | 2011-07-08 | 210.461 | 601,101 | -20,798 | 0.04% | 126,508,254 |
| 2011-07-11 | 2011-07-07 | 207.614 | 621,899 | -562 | 0.04% | 129,115,203 |
| 2011-07-08 | 2011-07-06 | 207.081 | 622,461 | +4,497 | 0.04% | 128,899,666 |
| 2011-07-06 | 2011-07-04 | 206.369 | 617,964 | +562 | 0.04% | 127,528,670 |
| 2011-07-05 | 2011-06-30 | 201.566 | 617,402 | -5,621 | 0.04% | 124,447,051 |
| 2011-07-04 | 2011-06-29 | 197.118 | 623,023 | -14,614 | 0.04% | 122,809,088 |
| 2011-06-30 | 2011-06-28 | 195.695 | 637,637 | +1,686 | 0.04% | 124,782,264 |
| 2011-06-29 | 2011-06-27 | 196.406 | 635,951 | +3,935 | 0.04% | 124,904,876 |
| 2011-06-28 | 2011-06-24 | 198.008 | 632,016 | +9,555 | 0.04% | 125,143,963 |
| 2011-06-27 | 2011-06-23 | 194.627 | 622,461 | -1,124 | 0.04% | 121,147,968 |
| 2011-06-24 | 2011-06-22 | 191.959 | 623,585 | +5,059 | 0.04% | 119,702,652 |
| 2011-06-23 | 2011-06-21 | 193.916 | 618,526 | +5,621 | 0.04% | 119,941,955 |
| 2011-06-22 | 2011-06-20 | 193.738 | 612,905 | +1,124 | 0.04% | 118,742,916 |
| 2011-06-21 | 2011-06-17 | 197.652 | 611,781 | -20,798 | 0.04% | 120,919,602 |
| 2011-06-20 | 2011-06-16 | 201.210 | 632,579 | +1,125 | 0.04% | 127,281,136 |
| 2011-06-17 | 2011-06-15 | 201.388 | 631,454 | +1,686 | 0.04% | 127,167,113 |
| 2011-06-16 | 2011-06-14 | 202.633 | 629,768 | -1,124 | 0.04% | 127,611,843 |
| 2011-06-15 | 2011-06-13 | 201.388 | 630,892 | +3,372 | 0.04% | 127,053,933 |
| 2011-06-14 | 2011-06-10 | 202.811 | 627,520 | +4,497 | 0.04% | 127,267,962 |
| 2011-06-13 | 2011-06-09 | 207.081 | 623,023 | +5,621 | 0.04% | 129,016,046 |
| 2011-06-10 | 2011-06-08 | 206.369 | 617,402 | -13,490 | 0.04% | 127,412,691 |
| 2011-06-09 | 2011-06-07 | 207.614 | 630,892 | +1,124 | 0.04% | 130,982,279 |
| 2011-06-08 | 2011-06-03 | 207.792 | 629,768 | +6,183 | 0.04% | 130,860,959 |
| 2011-06-07 | 2011-06-02 | 212.062 | 623,585 | -2,810 | 0.04% | 132,238,703 |
| 2011-06-03 | 2011-06-01 | 214.375 | 626,395 | +1,124 | 0.04% | 134,283,297 |
| 2011-06-01 | 2011-05-30 | 211.706 | 625,271 | +3,934 | 0.04% | 132,373,763 |
| 2011-05-31 | 2011-05-27 | 211.350 | 621,337 | -6,745 | 0.04% | 131,319,833 |
| 2011-05-30 | 2011-05-26 | 209.216 | 628,082 | +7,308 | 0.04% | 131,404,529 |
| 2011-05-27 | 2011-05-25 | 210.283 | 620,774 | +5,621 | 0.04% | 130,538,213 |
| 2011-05-26 | 2011-05-24 | 210.283 | 615,153 | +3,372 | 0.04% | 129,356,212 |
| 2011-05-25 | 2011-05-23 | 210.283 | 611,781 | +3,935 | 0.04% | 128,647,138 |
| 2011-05-24 | 2011-05-20 | 214.553 | 607,846 | +1,686 | 0.04% | 130,414,997 |
| 2011-05-23 | 2011-05-19 | 215.620 | 606,160 | -7,307 | 0.04% | 130,700,293 |
| 2011-05-19 | 2011-05-17 | 210.817 | 613,467 | +2,810 | 0.04% | 129,329,090 |
| 2011-05-18 | 2011-05-16 | 214.197 | 610,657 | -5,621 | 0.04% | 130,800,828 |
| 2011-05-17 | 2011-05-13 | 216.510 | 616,278 | +562 | 0.04% | 133,430,130 |
| 2011-05-16 | 2011-05-12 | 214.375 | 615,716 | +5,621 | 0.04% | 131,993,989 |
| 2011-05-12 | 2011-05-09 | 214.375 | 610,095 | +563 | 0.04% | 130,788,988 |
| 2011-05-11 | 2011-05-06 | 213.129 | 609,532 | -4,497 | 0.04% | 129,909,226 |
| 2011-05-09 | 2011-05-05 | 214.197 | 614,029 | +2,248 | 0.04% | 131,523,100 |
| 2011-05-06 | 2011-05-04 | 214.019 | 611,781 | +12,366 | 0.04% | 130,932,747 |
| 2011-05-05 | 2011-05-03 | 215.620 | 599,415 | -2,248 | 0.04% | 129,245,935 |
| 2011-05-04 | 2011-04-29 | 215.798 | 601,663 | +1,686 | 0.04% | 129,837,688 |
| 2011-05-03 | 2011-04-28 | 216.332 | 599,977 | +5,621 | 0.04% | 129,794,068 |
| 2011-04-29 | 2011-04-27 | 216.688 | 594,356 | -2,248 | 0.04% | 128,789,544 |
| 2011-04-28 | 2011-04-26 | 217.043 | 596,604 | +60,707 | 0.04% | 129,488,935 |
| 2011-04-27 | 2011-04-21 | 216.688 | 535,897 | +3,372 | 0.04% | 116,122,207 |
| 2011-04-26 | 2011-04-20 | 217.221 | 532,525 | +19,674 | 0.04% | 115,675,752 |
| 2011-04-21 | 2011-04-19 | 216.332 | 512,851 | +3,372 | 0.04% | 110,945,949 |
| 2011-04-20 | 2011-04-18 | 219.178 | 509,479 | +6,745 | 0.04% | 111,666,695 |
| 2011-04-19 | 2011-04-15 | 222.914 | 502,734 | +4,497 | 0.03% | 112,066,548 |
| 2011-04-15 | 2011-04-13 | 223.804 | 498,237 | -562 | 0.03% | 111,507,296 |
| 2011-04-14 | 2011-04-12 | 223.448 | 498,799 | +5,621 | 0.03% | 111,455,596 |
| 2011-04-13 | 2011-04-11 | 227.184 | 493,178 | +562 | 0.03% | 112,042,105 |
| 2011-04-12 | 2011-04-08 | 228.073 | 492,616 | -2,810 | 0.03% | 112,352,620 |
| 2011-04-11 | 2011-04-07 | 226.472 | 495,426 | +562 | 0.03% | 112,200,260 |
| 2011-04-08 | 2011-04-06 | 228.785 | 494,864 | -8,994 | 0.03% | 113,217,483 |
| 2011-04-07 | 2011-04-04 | 226.116 | 503,858 | -59,020 | 0.03% | 113,930,598 |
| 2011-04-06 | 2011-04-01 | 222.914 | 562,878 | -1,124 | 0.04% | 125,473,500 |
| 2011-04-04 | 2011-03-31 | 219.178 | 564,002 | +6,183 | 0.04% | 123,616,948 |
| 2011-04-01 | 2011-03-30 | 218.467 | 557,819 | -1,687 | 0.04% | 121,864,816 |
| 2011-03-31 | 2011-03-29 | 214.731 | 559,506 | -21,921 | 0.04% | 120,143,059 |
| 2011-03-30 | 2011-03-28 | 214.553 | 581,427 | -8,432 | 0.04% | 124,746,730 |
| 2011-03-29 | 2011-03-25 | 214.731 | 589,859 | -10,118 | 0.04% | 126,660,777 |
| 2011-03-28 | 2011-03-24 | 212.062 | 599,977 | +5,059 | 0.04% | 127,232,343 |
| 2011-03-25 | 2011-03-23 | 212.240 | 594,918 | +4,497 | 0.04% | 126,265,359 |
| 2011-03-24 | 2011-03-22 | 212.774 | 590,421 | +10,680 | 0.04% | 125,626,032 |
| 2011-03-23 | 2011-03-21 | 214.731 | 579,741 | +65,203 | 0.04% | 124,488,132 |
| 2011-03-22 | 2011-03-18 | 211.173 | 514,538 | +15,177 | 0.04% | 108,656,282 |
| 2011-03-21 | 2011-03-17 | 210.639 | 499,361 | +1,686 | 0.03% | 105,184,801 |
| 2011-03-18 | 2011-03-16 | 214.197 | 497,675 | -11,804 | 0.03% | 106,600,435 |
| 2011-03-17 | 2011-03-15 | 210.995 | 509,479 | +11,242 | 0.04% | 107,497,321 |
| 2011-03-16 | 2011-03-14 | 218.467 | 498,237 | +5,059 | 0.03% | 108,848,139 |
| 2011-03-15 | 2011-03-11 | 221.491 | 493,178 | -14,052 | 0.03% | 109,234,472 |
| 2011-03-14 | 2011-03-10 | 228.353 | 507,230 | -562 | 0.04% | 115,827,483 |
| 2011-03-11 | 2011-03-09 | 229.787 | 507,792 | -5,140 | 0.04% | 116,683,955 |
| 2011-03-10 | 2011-03-08 | 228.174 | 512,932 | +4,463 | 0.04% | 117,037,614 |
| 2011-03-09 | 2011-03-07 | 224.410 | 508,469 | +4,463 | 0.04% | 114,105,366 |
| 2011-03-08 | 2011-03-04 | 227.278 | 504,006 | +6,137 | 0.04% | 114,549,242 |
| 2011-03-07 | 2011-03-03 | 226.023 | 497,869 | +8,927 | 0.03% | 112,529,770 |
| 2011-03-04 | 2011-03-02 | 224.230 | 488,942 | +6,695 | 0.03% | 109,635,680 |
| 2011-03-03 | 2011-03-01 | 229.608 | 482,247 | -5,022 | 0.03% | 110,727,610 |
| 2011-03-02 | 2011-02-28 | 225.485 | 487,269 | -19,526 | 0.03% | 109,871,912 |
| 2011-03-01 | 2011-02-25 | 222.797 | 506,795 | +8,368 | 0.04% | 112,912,159 |
| 2011-02-28 | 2011-02-24 | 217.599 | 498,427 | -8,926 | 0.03% | 108,456,980 |
| 2011-02-25 | 2011-02-23 | 216.882 | 507,353 | +20,084 | 0.04% | 110,035,511 |
| 2011-02-24 | 2011-02-22 | 218.315 | 487,269 | +1,674 | 0.03% | 106,378,370 |
| 2011-02-23 | 2011-02-21 | 223.693 | 485,595 | +558 | 0.03% | 108,624,065 |
| 2011-02-22 | 2011-02-18 | 223.693 | 485,037 | -2,232 | 0.03% | 108,499,245 |
| 2011-02-21 | 2011-02-17 | 221.183 | 487,269 | +1,674 | 0.03% | 107,775,787 |
| 2011-02-18 | 2011-02-16 | 223.155 | 485,595 | +2,790 | 0.03% | 108,362,950 |
| 2011-02-17 | 2011-02-15 | 222.976 | 482,805 | +1,673 | 0.03% | 107,653,809 |
| 2011-02-16 | 2011-02-14 | 225.844 | 481,132 | -4,463 | 0.03% | 108,660,587 |
| 2011-02-15 | 2011-02-11 | 221.900 | 485,595 | +6,137 | 0.03% | 107,753,680 |
| 2011-02-14 | 2011-02-10 | 218.674 | 479,458 | +18,411 | 0.03% | 104,844,985 |
| 2011-02-11 | 2011-02-09 | 222.797 | 461,047 | +15,621 | 0.03% | 102,719,664 |
| 2011-02-10 | 2011-02-08 | 228.174 | 445,426 | +18,411 | 0.03% | 101,634,517 |
| 2011-02-09 | 2011-02-07 | 233.372 | 427,015 | +7,811 | 0.03% | 99,653,229 |
| 2011-02-08 | 2011-02-02 | 237.853 | 419,204 | +10,600 | 0.03% | 99,708,826 |
| 2011-02-07 | 2011-01-31 | 233.013 | 408,604 | +10,601 | 0.03% | 95,210,145 |
| 2011-02-01 | 2011-01-28 | 236.777 | 398,003 | +1,115 | 0.03% | 94,238,079 |
| 2011-01-31 | 2011-01-27 | 238.749 | 396,888 | -54,117 | 0.03% | 94,756,597 |
| 2011-01-28 | 2011-01-26 | 241.258 | 451,005 | +7,253 | 0.03% | 108,808,714 |
| 2011-01-27 | 2011-01-25 | 242.155 | 443,752 | -558 | 0.03% | 107,456,560 |
| 2011-01-26 | 2011-01-24 | 240.541 | 444,310 | +558 | 0.03% | 106,874,935 |
| 2011-01-25 | 2011-01-21 | 242.155 | 443,752 | +4,463 | 0.03% | 107,456,560 |
| 2011-01-24 | 2011-01-20 | 243.947 | 439,289 | -10,600 | 0.03% | 107,163,210 |
| 2011-01-21 | 2011-01-19 | 247.890 | 449,889 | +5,579 | 0.03% | 111,523,095 |
| 2011-01-20 | 2011-01-18 | 248.786 | 444,310 | -1,116 | 0.03% | 110,538,309 |
| 2011-01-19 | 2011-01-17 | 245.381 | 445,426 | +5,580 | 0.03% | 109,299,021 |
| 2011-01-18 | 2011-01-14 | 244.843 | 439,846 | +1,115 | 0.03% | 107,693,281 |
| 2011-01-17 | 2011-01-13 | 244.843 | 438,731 | +2,232 | 0.03% | 107,420,280 |
| 2011-01-14 | 2011-01-12 | 248.428 | 436,499 | -5,021 | 0.03% | 108,438,561 |
| 2011-01-13 | 2011-01-11 | 247.532 | 441,520 | -1,674 | 0.03% | 109,290,225 |
| 2011-01-12 | 2011-01-10 | 244.305 | 443,194 | +5,579 | 0.03% | 108,274,700 |
| 2011-01-11 | 2011-01-07 | 245.022 | 437,615 | -5,021 | 0.03% | 107,225,474 |
| 2011-01-10 | 2011-01-06 | 248.428 | 442,636 | -10,042 | 0.03% | 109,963,163 |
| 2011-01-07 | 2011-01-05 | 243.230 | 452,678 | +20,642 | 0.03% | 110,104,862 |
| 2011-01-06 | 2011-01-04 | 238.749 | 432,036 | -558 | 0.03% | 103,148,145 |
| 2011-01-05 | 2011-01-03 | 235.523 | 432,594 | -558 | 0.03% | 101,885,673 |
| 2010-12-30 | 2010-12-28 | 228.532 | 433,152 | +558 | 0.03% | 98,989,190 |
| 2010-12-29 | 2010-12-24 | 230.504 | 432,594 | +558 | 0.03% | 99,714,593 |
| 2010-12-28 | 2010-12-22 | 233.013 | 432,036 | -2,789 | 0.03% | 100,670,111 |
| 2010-12-23 | 2010-12-21 | 231.938 | 434,825 | -1,116 | 0.03% | 100,852,355 |
| 2010-12-22 | 2010-12-20 | 227.995 | 435,941 | -558 | 0.03% | 99,392,151 |
| 2010-12-21 | 2010-12-17 | 226.202 | 436,499 | +6,137 | 0.03% | 98,736,987 |
| 2010-12-20 | 2010-12-16 | 227.457 | 430,362 | +1,116 | 0.03% | 97,888,754 |
| 2010-12-17 | 2010-12-15 | 231.042 | 429,246 | -5,390 | 0.03% | 99,173,681 |
| 2010-12-16 | 2010-12-14 | 237.315 | 434,636 | -557 | 0.03% | 103,145,656 |
| 2010-12-15 | 2010-12-13 | 236.060 | 435,193 | -4,464 | 0.03% | 102,731,809 |
| 2010-12-13 | 2010-12-09 | 233.909 | 439,657 | -3,347 | 0.03% | 102,839,928 |
| 2010-12-10 | 2010-12-08 | 232.117 | 443,004 | +10,600 | 0.03% | 102,828,778 |
| 2010-12-09 | 2010-12-07 | 235.702 | 432,404 | +2,232 | 0.03% | 101,918,428 |
| 2010-12-07 | 2010-12-03 | 234.447 | 430,172 | +13,389 | 0.03% | 100,852,610 |
| 2010-12-06 | 2010-12-02 | 233.551 | 416,783 | +1,116 | 0.03% | 97,340,074 |
| 2010-12-03 | 2010-12-01 | 232.476 | 415,667 | -558 | 0.03% | 96,632,404 |
| 2010-12-01 | 2010-11-29 | 229.428 | 416,225 | -3,347 | 0.03% | 95,493,848 |
| 2010-11-30 | 2010-11-26 | 225.844 | 419,572 | -7,253 | 0.03% | 94,757,655 |
| 2010-11-29 | 2010-11-25 | 226.740 | 426,825 | +10,042 | 0.03% | 96,778,221 |
| 2010-11-26 | 2010-11-24 | 225.664 | 416,783 | -2,789 | 0.03% | 94,053,072 |
| 2010-11-25 | 2010-11-23 | 222.259 | 419,572 | +15,621 | 0.03% | 93,253,565 |
| 2010-11-24 | 2010-11-22 | 236.556 | 403,951 | +7,253 | 0.03% | 95,557,145 |
| 2010-11-23 | 2010-11-19 | 244.011 | 396,698 | +11,141 | 0.03% | 96,798,741 |
| 2010-11-22 | 2010-11-18 | 246.375 | 385,557 | +1,100 | 0.03% | 94,991,571 |
| 2010-11-19 | 2010-11-17 | 247.284 | 384,457 | +13,199 | 0.03% | 95,070,081 |
| 2010-11-18 | 2010-11-16 | 255.103 | 371,258 | +1,100 | 0.03% | 94,708,874 |
| 2010-11-16 | 2010-11-12 | 255.830 | 370,158 | -2,750 | 0.03% | 94,697,480 |
| 2010-11-15 | 2010-11-11 | 254.921 | 372,908 | -4,949 | 0.03% | 95,061,989 |
| 2010-11-12 | 2010-11-10 | 255.103 | 377,857 | +6,599 | 0.03% | 96,392,296 |
| 2010-11-11 | 2010-11-09 | 260.194 | 371,258 | +2,750 | 0.03% | 96,599,002 |
| 2010-11-09 | 2010-11-05 | 265.467 | 368,508 | -3,300 | 0.03% | 97,826,600 |
| 2010-11-08 | 2010-11-04 | 264.194 | 371,808 | +3,850 | 0.03% | 98,229,408 |
| 2010-11-05 | 2010-11-03 | 262.739 | 367,958 | -22,031 | 0.03% | 96,677,026 |
| 2010-11-04 | 2010-11-02 | 246.375 | 389,989 | +6,050 | 0.03% | 96,083,505 |
| 2010-11-03 | 2010-11-01 | 248.375 | 383,939 | -8,800 | 0.03% | 95,360,850 |
| 2010-11-02 | 2010-10-29 | 241.466 | 392,739 | -23,099 | 0.03% | 94,832,956 |
| 2010-11-01 | 2010-10-28 | 240.920 | 415,838 | +5,500 | 0.03% | 100,183,739 |
| 2010-10-29 | 2010-10-27 | 239.829 | 410,338 | +5,500 | 0.03% | 98,411,016 |
| 2010-10-28 | 2010-10-26 | 242.738 | 404,838 | +5,500 | 0.03% | 98,269,720 |
| 2010-10-27 | 2010-10-25 | 242.920 | 399,338 | -550 | 0.03% | 97,007,269 |
| 2010-10-26 | 2010-10-22 | 244.557 | 399,888 | +10,449 | 0.03% | 97,795,268 |
| 2010-10-25 | 2010-10-21 | 245.466 | 389,439 | -1,100 | 0.03% | 95,593,947 |
| 2010-10-22 | 2010-10-20 | 245.829 | 390,539 | +14,850 | 0.03% | 96,005,980 |
| 2010-10-21 | 2010-10-19 | 250.557 | 375,689 | -12,100 | 0.03% | 94,131,479 |
| 2010-10-20 | 2010-10-18 | 244.738 | 387,789 | +1,100 | 0.03% | 94,906,887 |
| 2010-10-19 | 2010-10-15 | 249.102 | 386,689 | +11,000 | 0.03% | 96,325,122 |
| 2010-10-18 | 2010-10-14 | 249.830 | 375,689 | -2,200 | 0.03% | 93,858,238 |
| 2010-10-15 | 2010-10-13 | 247.102 | 377,889 | +14,299 | 0.03% | 93,377,209 |
| 2010-10-14 | 2010-10-12 | 248.557 | 363,590 | -1,650 | 0.03% | 90,372,777 |
| 2010-10-13 | 2010-10-11 | 251.284 | 365,240 | -3,850 | 0.03% | 91,779,051 |
| 2010-10-12 | 2010-10-08 | 249.284 | 369,090 | -11,502 | 0.03% | 92,008,281 |
| 2010-10-11 | 2010-10-07 | 243.648 | 380,592 | -559 | 0.03% | 92,730,294 |
| 2010-10-08 | 2010-10-06 | 243.829 | 381,151 | -6,627 | 0.03% | 92,935,796 |
| 2010-10-07 | 2010-10-05 | 240.920 | 387,778 | -3,300 | 0.03% | 93,423,520 |
| 2010-10-06 | 2010-10-04 | 246.739 | 391,078 | -1,650 | 0.03% | 96,494,024 |
| 2010-10-05 | 2010-09-30 | 243.648 | 392,728 | -20,381 | 0.03% | 95,687,200 |
| 2010-10-04 | 2010-09-29 | 236.556 | 413,109 | -1,100 | 0.03% | 97,723,528 |
| 2010-09-30 | 2010-09-28 | 234.374 | 414,209 | -6,050 | 0.03% | 97,079,970 |
| 2010-09-29 | 2010-09-27 | 237.284 | 420,259 | -18,606 | 0.03% | 99,720,562 |
| 2010-09-28 | 2010-09-24 | 230.556 | 438,865 | -27,498 | 0.03% | 101,182,961 |
| 2010-09-27 | 2010-09-22 | 227.647 | 466,363 | -3,850 | 0.03% | 106,166,035 |
| 2010-09-24 | 2010-09-21 | 223.647 | 470,213 | +1,100 | 0.03% | 105,161,537 |
| 2010-09-22 | 2010-09-20 | 222.010 | 469,113 | -3,850 | 0.03% | 104,147,852 |
| 2010-09-21 | 2010-09-17 | 218.919 | 472,963 | -8,800 | 0.03% | 103,540,638 |
| 2010-09-20 | 2010-09-16 | 213.464 | 481,763 | -13,749 | 0.03% | 102,839,208 |
| 2010-09-17 | 2010-09-15 | 213.101 | 495,512 | +21,999 | 0.04% | 105,593,934 |
| 2010-09-16 | 2010-09-14 | 212.192 | 473,513 | -2,200 | 0.03% | 100,475,447 |
| 2010-09-15 | 2010-09-13 | 211.646 | 475,713 | -1,650 | 0.03% | 100,682,776 |
| 2010-09-14 | 2010-09-10 | 209.282 | 477,363 | +2,200 | 0.03% | 99,903,628 |
| 2010-09-10 | 2010-09-08 | 209.100 | 475,163 | -2,750 | 0.03% | 99,356,810 |
| 2010-09-09 | 2010-09-07 | 211.282 | 477,913 | -550 | 0.03% | 100,974,603 |
| 2010-09-08 | 2010-09-06 | 209.828 | 478,463 | -48,397 | 0.03% | 100,394,831 |
| 2010-09-07 | 2010-09-03 | 203.100 | 526,860 | -1,650 | 0.04% | 107,005,373 |
| 2010-09-06 | 2010-09-02 | 202.191 | 528,510 | -4,950 | 0.04% | 106,860,002 |
| 2010-09-03 | 2010-09-01 | 197.827 | 533,460 | +2,200 | 0.04% | 105,532,916 |
| 2010-09-02 | 2010-08-31 | 198.191 | 531,260 | +4,949 | 0.04% | 105,290,891 |
| 2010-09-01 | 2010-08-30 | 201.282 | 526,311 | +550 | 0.04% | 105,936,898 |
| 2010-08-31 | 2010-08-27 | 201.282 | 525,761 | +550 | 0.04% | 105,826,193 |
| 2010-08-30 | 2010-08-26 | 202.191 | 525,211 | -1,649 | 0.04% | 106,192,974 |
| 2010-08-27 | 2010-08-25 | 201.282 | 526,860 | +1,649 | 0.04% | 106,047,402 |
| 2010-08-26 | 2010-08-24 | 200.373 | 525,211 | +8,250 | 0.04% | 105,238,001 |
| 2010-08-25 | 2010-08-23 | 202.918 | 516,961 | -2,200 | 0.04% | 104,900,887 |
| 2010-08-24 | 2010-08-20 | 203.464 | 519,161 | +4,950 | 0.04% | 105,630,499 |
| 2010-08-23 | 2010-08-19 | 205.646 | 514,211 | -1,100 | 0.04% | 105,745,319 |
| 2010-08-20 | 2010-08-18 | 201.827 | 515,311 | -7,150 | 0.04% | 104,003,888 |
| 2010-08-19 | 2010-08-17 | 200.918 | 522,461 | +25,299 | 0.04% | 104,971,968 |
| 2010-08-18 | 2010-08-16 | 200.009 | 497,162 | +35,199 | 0.04% | 99,436,950 |
| 2010-08-17 | 2010-08-13 | 208.555 | 461,963 | +8,249 | 0.03% | 96,344,692 |
| 2010-08-16 | 2010-08-12 | 211.646 | 453,714 | -550 | 0.03% | 96,026,775 |
| 2010-08-13 | 2010-08-11 | 214.555 | 454,264 | -550 | 0.03% | 97,464,736 |
| 2010-08-12 | 2010-08-10 | 213.828 | 454,814 | -550 | 0.03% | 97,251,953 |
| 2010-08-11 | 2010-08-09 | 216.374 | 455,364 | +3,300 | 0.03% | 98,528,719 |
| 2010-08-09 | 2010-08-05 | 216.192 | 452,064 | +1,100 | 0.03% | 97,732,489 |
| 2010-08-06 | 2010-08-04 | 217.283 | 450,964 | -6,604 | 0.03% | 97,986,662 |
| 2010-08-05 | 2010-08-03 | 214.555 | 457,568 | -3,849 | 0.03% | 98,173,627 |
| 2010-08-04 | 2010-08-02 | 211.646 | 461,417 | -7,150 | 0.03% | 97,657,085 |
| 2010-08-03 | 2010-07-30 | 207.464 | 468,567 | -2,750 | 0.03% | 97,210,802 |
| 2010-08-02 | 2010-07-29 | 207.646 | 471,317 | +550 | 0.03% | 97,867,026 |
| 2010-07-30 | 2010-07-28 | 205.828 | 470,767 | -4,400 | 0.03% | 96,896,842 |
| 2010-07-29 | 2010-07-27 | 208.191 | 475,167 | -1,100 | 0.03% | 98,925,657 |
| 2010-07-28 | 2010-07-26 | 208.737 | 476,267 | -37,948 | 0.03% | 99,414,461 |
| 2010-07-27 | 2010-07-23 | 207.100 | 514,215 | -1,100 | 0.04% | 106,494,125 |
| 2010-07-26 | 2010-07-22 | 205.100 | 515,315 | -3,300 | 0.04% | 105,691,258 |
| 2010-07-23 | 2010-07-21 | 202.918 | 518,615 | -1,100 | 0.04% | 105,236,514 |
| 2010-07-22 | 2010-07-20 | 204.009 | 519,715 | -9,899 | 0.04% | 106,026,712 |
| 2010-07-21 | 2010-07-19 | 202.737 | 529,614 | +1,100 | 0.04% | 107,372,115 |
| 2010-07-19 | 2010-07-15 | 202.009 | 528,514 | +32,448 | 0.04% | 106,764,713 |
| 2010-07-16 | 2010-07-14 | 205.464 | 496,066 | -6,049 | 0.04% | 101,923,678 |
| 2010-07-14 | 2010-07-12 | 202.555 | 502,115 | +1,099 | 0.04% | 101,705,765 |
| 2010-07-13 | 2010-07-09 | 199.464 | 501,016 | -80,846 | 0.04% | 99,934,491 |
| 2010-07-12 | 2010-07-08 | 194.736 | 581,862 | -99,545 | 0.04% | 113,309,585 |
| 2010-07-09 | 2010-07-07 | 192.736 | 681,407 | -175,442 | 0.05% | 131,331,722 |
| 2010-07-08 | 2010-07-06 | 194.191 | 856,849 | -1,650 | 0.06% | 166,392,110 |
| 2010-07-07 | 2010-07-05 | 192.009 | 858,499 | +5,500 | 0.06% | 164,839,351 |
| 2010-07-06 | 2010-07-02 | 191.827 | 852,999 | +81,946 | 0.06% | 163,628,205 |
| 2010-07-05 | 2010-06-30 | 195.282 | 771,053 | +57,747 | 0.05% | 150,572,512 |
| 2010-07-02 | 2010-06-29 | 196.918 | 713,306 | +223,290 | 0.05% | 140,462,863 |
| 2010-06-30 | 2010-06-28 | 204.918 | 490,016 | -2,750 | 0.03% | 100,413,328 |
| 2010-06-29 | 2010-06-25 | 202.373 | 492,766 | -62,147 | 0.03% | 99,722,483 |
| 2010-06-28 | 2010-06-24 | 204.555 | 554,913 | -9,358 | 0.04% | 113,510,126 |
| 2010-06-25 | 2010-06-23 | 204.373 | 564,271 | +65,997 | 0.04% | 115,321,750 |
| 2010-06-24 | 2010-06-22 | 205.464 | 498,274 | -1,100 | 0.04% | 102,377,343 |
| 2010-06-23 | 2010-06-21 | 204.918 | 499,374 | -11,549 | 0.04% | 102,330,955 |
| 2010-06-22 | 2010-06-18 | 196.554 | 510,923 | -3,300 | 0.04% | 100,424,188 |
| 2010-06-21 | 2010-06-17 | 197.282 | 514,223 | -2,200 | 0.04% | 101,446,816 |
| 2010-06-18 | 2010-06-15 | 195.827 | 516,423 | +1,650 | 0.04% | 101,129,640 |
| 2010-06-17 | 2010-06-14 | 193.282 | 514,773 | -32,449 | 0.04% | 99,496,134 |
| 2010-06-15 | 2010-06-11 | 190.191 | 547,222 | -1,650 | 0.04% | 104,076,437 |
| 2010-06-14 | 2010-06-10 | 187.281 | 548,872 | +1,100 | 0.04% | 102,793,460 |
| 2010-06-11 | 2010-06-09 | 189.645 | 547,772 | -5,499 | 0.04% | 103,882,244 |
| 2010-06-10 | 2010-06-08 | 188.736 | 553,271 | -4,950 | 0.04% | 104,422,105 |
| 2010-06-09 | 2010-06-07 | 184.918 | 558,221 | +8,249 | 0.04% | 103,224,861 |
| 2010-06-07 | 2010-06-03 | 188.736 | 549,972 | -3,849 | 0.04% | 103,799,465 |
| 2010-06-04 | 2010-06-02 | 184.736 | 553,821 | -1,650 | 0.04% | 102,310,524 |
| 2010-06-03 | 2010-06-01 | 183.827 | 555,471 | +2,750 | 0.04% | 102,110,342 |
| 2010-06-02 | 2010-05-31 | 186.736 | 552,721 | +1,100 | 0.04% | 103,212,808 |
| 2010-06-01 | 2010-05-28 | 188.554 | 551,621 | +6,049 | 0.04% | 104,010,391 |
| 2010-05-31 | 2010-05-27 | 185.463 | 545,572 | -1,100 | 0.04% | 101,183,437 |
| 2010-05-28 | 2010-05-26 | 181.463 | 546,672 | -12,099 | 0.04% | 99,200,658 |
| 2010-05-27 | 2010-05-25 | 180.099 | 558,771 | +21,449 | 0.04% | 100,634,182 |
| 2010-05-26 | 2010-05-24 | 188.009 | 537,322 | -4,400 | 0.04% | 101,021,159 |
| 2010-05-25 | 2010-05-20 | 184.008 | 541,722 | +12,100 | 0.04% | 99,681,409 |
| 2010-05-24 | 2010-05-19 | 185.463 | 529,622 | -550 | 0.04% | 98,225,302 |
| 2010-05-20 | 2010-05-18 | 186.736 | 530,172 | -4,400 | 0.04% | 99,002,102 |
| 2010-05-19 | 2010-05-17 | 184.008 | 534,572 | +3,850 | 0.04% | 98,365,749 |
| 2010-05-18 | 2010-05-14 | 188.190 | 530,722 | -1,100 | 0.04% | 99,876,801 |
| 2010-05-17 | 2010-05-13 | 189.281 | 531,822 | -6,600 | 0.04% | 100,664,007 |
| 2010-05-14 | 2010-05-12 | 187.281 | 538,422 | +2,750 | 0.04% | 100,836,370 |
| 2010-05-13 | 2010-05-11 | 188.009 | 535,672 | +10,999 | 0.04% | 100,710,944 |
| 2010-05-12 | 2010-05-10 | 191.463 | 524,673 | +35,749 | 0.04% | 100,455,627 |
| 2010-05-11 | 2010-05-07 | 187.827 | 488,924 | +4,399 | 0.03% | 91,833,019 |
| 2010-05-07 | 2010-05-05 | 190.372 | 484,525 | +6,050 | 0.03% | 92,240,162 |
| 2010-05-06 | 2010-05-04 | 194.373 | 478,475 | -12,649 | 0.03% | 93,002,396 |
| 2010-05-05 | 2010-05-03 | 198.191 | 491,124 | +6,599 | 0.03% | 97,336,301 |
| 2010-05-04 | 2010-04-30 | 199.464 | 484,525 | +2,228 | 0.03% | 96,645,136 |
| 2010-05-03 | 2010-04-29 | 198.555 | 482,297 | +1,650 | 0.03% | 95,762,259 |
| 2010-04-30 | 2010-04-28 | 200.009 | 480,647 | +7,149 | 0.03% | 96,133,799 |
| 2010-04-29 | 2010-04-27 | 201.282 | 473,498 | +7,150 | 0.03% | 95,306,595 |
| 2010-04-28 | 2010-04-26 | 206.373 | 466,348 | -2,200 | 0.03% | 96,241,673 |
| 2010-04-27 | 2010-04-23 | 202.918 | 468,548 | +4,950 | 0.03% | 95,076,999 |
| 2010-04-26 | 2010-04-22 | 206.009 | 463,598 | +6,050 | 0.03% | 95,505,558 |
| 2010-04-23 | 2010-04-21 | 209.464 | 457,548 | +3,850 | 0.03% | 95,839,894 |
| 2010-04-22 | 2010-04-20 | 211.646 | 453,698 | +1,649 | 0.03% | 96,023,389 |
| 2010-04-21 | 2010-04-19 | 213.464 | 452,049 | +1,650 | 0.03% | 96,496,329 |
| 2010-04-20 | 2010-04-16 | 219.465 | 450,399 | +550 | 0.03% | 98,846,631 |
| 2010-04-19 | 2010-04-15 | 224.556 | 449,849 | -1,650 | 0.03% | 101,016,170 |
| 2010-04-16 | 2010-04-14 | 220.737 | 451,499 | -5,499 | 0.03% | 99,662,703 |
| 2010-04-15 | 2010-04-13 | 216.374 | 456,998 | -550 | 0.03% | 98,882,274 |
| 2010-04-14 | 2010-04-12 | 216.192 | 457,548 | +11,549 | 0.03% | 98,918,085 |
| 2010-04-13 | 2010-04-09 | 217.101 | 445,999 | -1,650 | 0.03% | 96,826,759 |
| 2010-04-12 | 2010-04-08 | 215.828 | 447,649 | -1,100 | 0.03% | 96,615,214 |
| 2010-04-09 | 2010-04-07 | 217.646 | 448,749 | -5,499 | 0.03% | 97,668,570 |
| 2010-04-07 | 2010-03-31 | 212.373 | 454,248 | -550 | 0.03% | 96,470,171 |
| 2010-03-31 | 2010-03-29 | 215.828 | 454,798 | -1,100 | 0.03% | 98,158,169 |
| 2010-03-30 | 2010-03-26 | 215.283 | 455,898 | +1,650 | 0.03% | 98,146,897 |
| 2010-03-29 | 2010-03-25 | 212.010 | 454,248 | -2,200 | 0.03% | 96,304,983 |
| 2010-03-26 | 2010-03-24 | 210.555 | 456,448 | -1,650 | 0.03% | 96,107,449 |
| 2010-03-25 | 2010-03-23 | 210.476 | 458,098 | +1,650 | 0.03% | 96,418,495 |
| 2010-03-24 | 2010-03-22 | 211.941 | 456,448 | +3,376 | 0.03% | 96,740,113 |
| 2010-03-23 | 2010-03-19 | 216.521 | 453,072 | -1,091 | 0.03% | 98,099,461 |
| 2010-03-22 | 2010-03-18 | 216.704 | 454,163 | -18,561 | 0.03% | 98,418,880 |
| 2010-03-19 | 2010-03-17 | 217.803 | 472,724 | -28,396 | 0.03% | 102,960,686 |
| 2010-03-18 | 2010-03-16 | 209.377 | 501,120 | +2,730 | 0.04% | 104,922,804 |
| 2010-03-17 | 2010-03-15 | 212.857 | 498,390 | -3,275 | 0.04% | 106,085,828 |
| 2010-03-16 | 2010-03-12 | 212.674 | 501,665 | -8,189 | 0.04% | 106,691,039 |
| 2010-03-15 | 2010-03-11 | 209.743 | 509,854 | +546 | 0.04% | 106,938,291 |
| 2010-03-12 | 2010-03-10 | 209.560 | 509,308 | -3,822 | 0.04% | 106,730,476 |
| 2010-03-11 | 2010-03-09 | 210.476 | 513,130 | -5,459 | 0.04% | 108,001,393 |
| 2010-03-10 | 2010-03-08 | 209.010 | 518,589 | -16,377 | 0.04% | 108,390,412 |
| 2010-03-09 | 2010-03-05 | 202.049 | 534,966 | +14,194 | 0.04% | 108,089,527 |
| 2010-03-08 | 2010-03-04 | 200.218 | 520,772 | -1,092 | 0.04% | 104,267,680 |
| 2010-03-05 | 2010-03-03 | 202.599 | 521,864 | -3,275 | 0.04% | 105,729,064 |
| 2010-03-04 | 2010-03-02 | 201.317 | 525,139 | -2,184 | 0.04% | 105,719,205 |
| 2010-03-02 | 2010-02-26 | 197.470 | 527,323 | -18,015 | 0.04% | 104,130,367 |
| 2010-03-01 | 2010-02-25 | 198.386 | 545,338 | -43,127 | 0.04% | 108,187,265 |
| 2010-02-26 | 2010-02-24 | 196.371 | 588,465 | -26,203 | 0.04% | 115,557,289 |
| 2010-02-25 | 2010-02-23 | 193.440 | 614,668 | -6,005 | 0.04% | 118,901,257 |
| 2010-02-24 | 2010-02-22 | 187.028 | 620,673 | -60,596 | 0.04% | 116,083,506 |
| 2010-02-23 | 2010-02-19 | 183.365 | 681,269 | +63,325 | 0.05% | 124,920,763 |
| 2010-02-22 | 2010-02-18 | 188.494 | 617,944 | -109,181 | 0.04% | 116,478,674 |
| 2010-02-19 | 2010-02-17 | 188.494 | 727,125 | +170,869 | 0.05% | 137,058,626 |
| 2010-02-18 | 2010-02-12 | 188.860 | 556,256 | -8,189 | 0.04% | 105,054,654 |
| 2010-02-17 | 2010-02-11 | 188.860 | 564,445 | -1,092 | 0.04% | 106,601,231 |
| 2010-02-12 | 2010-02-10 | 185.563 | 565,537 | +18,561 | 0.04% | 104,942,738 |
| 2010-02-11 | 2010-02-09 | 183.182 | 546,976 | -546 | 0.04% | 100,195,956 |
| 2010-02-10 | 2010-02-08 | 180.068 | 547,522 | +546 | 0.04% | 98,590,942 |
| 2010-02-09 | 2010-02-05 | 180.800 | 546,976 | +17,469 | 0.04% | 98,893,409 |
| 2010-02-08 | 2010-02-04 | 186.845 | 529,507 | -33,846 | 0.04% | 98,935,875 |
| 2010-02-05 | 2010-02-03 | 190.875 | 563,353 | -8,734 | 0.04% | 107,530,150 |
| 2010-02-04 | 2010-02-02 | 187.395 | 572,087 | +38,213 | 0.04% | 107,206,134 |
| 2010-02-03 | 2010-02-01 | 185.929 | 533,874 | +4,367 | 0.04% | 99,262,849 |
| 2010-02-02 | 2010-01-29 | 183.731 | 529,507 | +546 | 0.04% | 97,286,944 |
| 2010-02-01 | 2010-01-28 | 186.113 | 528,961 | +2,730 | 0.04% | 98,446,274 |
| 2010-01-29 | 2010-01-27 | 185.746 | 526,231 | +6,005 | 0.04% | 97,745,395 |
| 2010-01-28 | 2010-01-26 | 188.311 | 520,226 | -2,184 | 0.04% | 97,964,131 |
| 2010-01-27 | 2010-01-25 | 194.539 | 522,410 | -28,933 | 0.04% | 101,629,063 |
| 2010-01-26 | 2010-01-22 | 190.509 | 551,343 | +30,025 | 0.04% | 105,035,747 |
| 2010-01-25 | 2010-01-21 | 192.341 | 521,318 | +19,653 | 0.04% | 100,270,676 |
| 2010-01-22 | 2010-01-20 | 197.103 | 501,665 | +34,938 | 0.04% | 98,879,895 |
| 2010-01-21 | 2010-01-19 | 201.133 | 466,727 | -119,008 | 0.03% | 93,874,403 |
| 2010-01-20 | 2010-01-18 | 198.935 | 585,735 | +39,305 | 0.04% | 116,523,340 |
| 2010-01-19 | 2010-01-15 | 201.317 | 546,430 | +100,993 | 0.04% | 110,005,437 |
| 2010-01-18 | 2010-01-14 | 204.431 | 445,437 | +20,198 | 0.03% | 91,060,998 |
| 2010-01-15 | 2010-01-13 | 206.995 | 425,239 | +37,668 | 0.03% | 88,022,450 |
| 2010-01-14 | 2010-01-12 | 215.055 | 387,571 | -186,154 | 0.03% | 83,349,173 |
| 2010-01-12 | 2010-01-08 | 215.055 | 573,725 | -12,556 | 0.04% | 123,382,565 |
| 2010-01-11 | 2010-01-07 | 213.040 | 586,281 | -546 | 0.04% | 124,901,443 |
| 2010-01-08 | 2010-01-06 | 212.491 | 586,827 | -129,926 | 0.04% | 124,695,276 |
| 2010-01-07 | 2010-01-05 | 215.055 | 716,753 | -6,550 | 0.05% | 154,141,485 |
| 2010-01-06 | 2010-01-04 | 212.674 | 723,303 | -1,638 | 0.05% | 153,827,651 |
| 2010-01-05 | 2009-12-31 | 213.040 | 724,941 | -4,367 | 0.05% | 154,441,603 |
| 2010-01-04 | 2009-12-29 | 209.926 | 729,308 | -546 | 0.05% | 153,100,820 |
| 2009-12-30 | 2009-12-28 | 206.629 | 729,854 | +546 | 0.05% | 150,808,915 |
| 2009-12-29 | 2009-12-24 | 209.377 | 729,308 | -546 | 0.05% | 152,700,033 |
| 2009-12-28 | 2009-12-22 | 202.233 | 729,854 | +264,764 | 0.05% | 147,600,214 |
| 2009-12-23 | 2009-12-21 | 205.163 | 465,090 | +3,276 | 0.03% | 95,419,458 |
| 2009-12-22 | 2009-12-18 | 208.278 | 461,814 | +546 | 0.03% | 96,185,472 |
| 2009-12-21 | 2009-12-17 | 210.109 | 461,268 | +64,417 | 0.03% | 96,916,711 |
| 2009-12-18 | 2009-12-16 | 214.506 | 396,851 | +545 | 0.03% | 85,126,798 |
| 2009-12-16 | 2009-12-14 | 218.353 | 396,306 | -2,729 | 0.03% | 86,534,408 |
| 2009-12-15 | 2009-12-11 | 216.704 | 399,035 | -30,571 | 0.03% | 86,472,429 |
| 2009-12-14 | 2009-12-10 | 211.392 | 429,606 | +28,387 | 0.03% | 90,815,101 |
| 2009-12-11 | 2009-12-09 | 214.323 | 401,219 | -546 | 0.03% | 85,990,263 |
| 2009-12-10 | 2009-12-08 | 214.872 | 401,765 | +546 | 0.03% | 86,328,071 |
| 2009-12-09 | 2009-12-07 | 216.338 | 401,219 | +1,092 | 0.03% | 86,798,718 |
| 2009-12-08 | 2009-12-04 | 217.253 | 400,127 | -1,638 | 0.03% | 86,928,957 |
| 2009-12-07 | 2009-12-03 | 217.070 | 401,765 | -4,367 | 0.03% | 87,211,222 |
| 2009-12-04 | 2009-12-02 | 214.506 | 406,132 | -18,015 | 0.03% | 87,117,625 |
| 2009-12-03 | 2009-12-01 | 211.758 | 424,147 | +1,092 | 0.03% | 89,816,506 |
| 2009-12-02 | 2009-11-30 | 210.476 | 423,055 | -17,469 | 0.03% | 89,042,795 |
| 2009-12-01 | 2009-11-27 | 202.965 | 440,524 | +14,194 | 0.03% | 89,411,063 |
| 2009-11-30 | 2009-11-26 | 209.377 | 426,330 | -7,643 | 0.03% | 89,263,528 |
| 2009-11-27 | 2009-11-25 | 211.575 | 433,973 | -546 | 0.03% | 91,817,744 |
| 2009-11-26 | 2009-11-24 | 208.461 | 434,519 | +9,280 | 0.03% | 90,580,133 |
| 2009-11-25 | 2009-11-23 | 215.651 | 425,239 | +3,822 | 0.03% | 91,703,257 |
| 2009-11-24 | 2009-11-20 | 214.536 | 421,417 | -17,492 | 0.03% | 90,408,974 |
| 2009-11-23 | 2009-11-19 | 217.882 | 438,909 | -11,834 | 0.03% | 95,630,357 |
| 2009-11-20 | 2009-11-18 | 217.138 | 450,743 | -4,841 | 0.03% | 97,873,589 |
| 2009-11-19 | 2009-11-17 | 218.812 | 455,584 | +3,765 | 0.03% | 99,687,019 |
| 2009-11-18 | 2009-11-16 | 219.927 | 451,819 | -9,682 | 0.03% | 99,367,169 |
| 2009-11-17 | 2009-11-13 | 216.767 | 461,501 | -2,690 | 0.03% | 100,037,972 |
| 2009-11-16 | 2009-11-12 | 213.606 | 464,191 | +20,441 | 0.03% | 99,154,043 |
| 2009-11-13 | 2009-11-11 | 211.375 | 443,750 | +41,956 | 0.03% | 93,797,770 |
| 2009-11-12 | 2009-11-10 | 215.279 | 401,794 | +4,841 | 0.03% | 86,497,925 |
| 2009-11-11 | 2009-11-09 | 219.555 | 396,953 | -2,151 | 0.03% | 87,153,065 |
| 2009-11-10 | 2009-11-06 | 216.209 | 399,104 | +3,227 | 0.03% | 86,289,803 |
| 2009-11-09 | 2009-11-05 | 211.003 | 395,877 | +8,607 | 0.03% | 83,531,410 |
| 2009-11-06 | 2009-11-04 | 214.722 | 387,270 | -1,614 | 0.03% | 83,155,221 |
| 2009-11-05 | 2009-11-03 | 211.189 | 388,884 | +5,917 | 0.03% | 82,128,159 |
| 2009-11-04 | 2009-11-02 | 218.997 | 382,967 | +2,690 | 0.03% | 83,868,780 |
| 2009-11-03 | 2009-10-30 | 222.530 | 380,277 | -218,928 | 0.03% | 84,622,897 |
| 2009-11-02 | 2009-10-29 | 209.144 | 599,205 | +209,783 | 0.04% | 125,320,360 |
| 2009-10-29 | 2009-10-27 | 219.741 | 389,422 | +8,607 | 0.03% | 85,571,992 |
| 2009-10-28 | 2009-10-23 | 227.363 | 380,815 | +8,068 | 0.03% | 86,583,310 |
| 2009-10-27 | 2009-10-22 | 229.222 | 372,747 | +20,979 | 0.03% | 85,441,903 |
| 2009-10-23 | 2009-10-21 | 235.729 | 351,768 | -3,744 | 0.03% | 82,921,904 |
| 2009-10-22 | 2009-10-20 | 240.563 | 355,512 | -16,162 | 0.03% | 85,522,861 |
| 2009-10-21 | 2009-10-19 | 223.273 | 371,674 | -538 | 0.03% | 82,984,861 |
| 2009-10-19 | 2009-10-15 | 218.997 | 372,212 | -1,075 | 0.03% | 81,513,463 |
| 2009-10-16 | 2009-10-14 | 221.228 | 373,287 | -5,917 | 0.03% | 82,581,641 |
| 2009-10-15 | 2009-10-13 | 215.279 | 379,204 | +1,076 | 0.03% | 81,634,766 |
| 2009-10-14 | 2009-10-12 | 216.952 | 378,128 | +537 | 0.03% | 82,035,792 |
| 2009-10-13 | 2009-10-09 | 218.254 | 377,591 | -9,682 | 0.03% | 82,410,664 |
| 2009-10-12 | 2009-10-08 | 215.837 | 387,273 | -15,599 | 0.03% | 83,587,843 |
| 2009-10-09 | 2009-10-07 | 209.702 | 402,872 | -8,607 | 0.03% | 84,483,105 |
| 2009-10-08 | 2009-10-06 | 205.798 | 411,479 | +1,076 | 0.03% | 84,681,585 |
| 2009-10-07 | 2009-10-05 | 201.708 | 410,403 | +9,145 | 0.03% | 82,781,625 |
| 2009-10-06 | 2009-10-02 | 205.054 | 401,258 | +6,992 | 0.03% | 82,279,738 |
| 2009-10-05 | 2009-09-30 | 212.305 | 394,266 | -1,075 | 0.03% | 83,704,559 |
| 2009-10-02 | 2009-09-29 | 212.677 | 395,341 | -1,991 | 0.03% | 84,079,779 |
| 2009-09-30 | 2009-09-28 | 205.054 | 397,332 | +3,228 | 0.03% | 81,474,694 |
| 2009-09-29 | 2009-09-25 | 211.375 | 394,104 | +1,076 | 0.03% | 83,303,834 |
| 2009-09-28 | 2009-09-24 | 208.401 | 393,028 | +7,530 | 0.03% | 81,907,333 |
| 2009-09-25 | 2009-09-23 | 213.234 | 385,498 | -2,689 | 0.03% | 82,201,403 |
| 2009-09-24 | 2009-09-22 | 214.722 | 388,187 | +1,075 | 0.03% | 83,352,120 |
| 2009-09-23 | 2009-09-21 | 210.260 | 387,112 | +8,069 | 0.03% | 81,394,099 |
| 2009-09-22 | 2009-09-18 | 213.792 | 379,043 | +6,993 | 0.03% | 81,036,374 |
| 2009-09-21 | 2009-09-17 | 216.952 | 372,050 | -12,372 | 0.03% | 80,717,155 |
| 2009-09-18 | 2009-09-16 | 210.074 | 384,422 | +4,303 | 0.03% | 80,757,034 |
| 2009-09-17 | 2009-09-15 | 208.215 | 380,119 | -538 | 0.03% | 79,146,421 |
| 2009-09-16 | 2009-09-14 | 210.074 | 380,657 | +5,379 | 0.03% | 79,966,105 |
| 2009-09-15 | 2009-09-11 | 215.279 | 375,278 | -1,613 | 0.03% | 80,789,579 |
| 2009-09-14 | 2009-09-10 | 212.863 | 376,891 | -1,076 | 0.03% | 80,225,962 |
| 2009-09-11 | 2009-09-09 | 211.375 | 377,967 | -6,471 | 0.03% | 79,892,871 |
| 2009-09-10 | 2009-09-08 | 210.632 | 384,438 | -4,303 | 0.03% | 80,974,803 |
| 2009-09-09 | 2009-09-07 | 206.356 | 388,741 | -2,152 | 0.03% | 80,218,956 |
| 2009-09-08 | 2009-09-04 | 202.452 | 390,893 | -5,379 | 0.03% | 79,136,977 |
| 2009-09-07 | 2009-09-03 | 194.644 | 396,272 | -3,765 | 0.03% | 77,131,850 |
| 2009-09-04 | 2009-09-02 | 191.483 | 400,037 | +15,061 | 0.03% | 76,600,405 |
| 2009-09-03 | 2009-09-01 | 197.060 | 384,976 | +5,917 | 0.03% | 75,863,557 |
| 2009-09-02 | 2009-08-31 | 195.016 | 379,059 | +7,531 | 0.03% | 73,922,387 |
| 2009-08-31 | 2009-08-27 | 207.285 | 371,528 | -538 | 0.03% | 77,012,301 |
| 2009-08-28 | 2009-08-26 | 207.843 | 372,066 | +1,076 | 0.03% | 77,331,328 |
| 2009-08-27 | 2009-08-25 | 207.471 | 370,990 | -538 | 0.03% | 76,969,751 |
| 2009-08-26 | 2009-08-24 | 211.189 | 371,528 | -3,228 | 0.03% | 78,462,757 |
| 2009-08-25 | 2009-08-21 | 207.843 | 374,756 | -2,689 | 0.03% | 77,890,426 |
| 2009-08-24 | 2009-08-20 | 203.567 | 377,445 | -5,379 | 0.03% | 76,835,421 |
| 2009-08-21 | 2009-08-19 | 195.945 | 382,824 | +1,613 | 0.03% | 75,012,467 |
| 2009-08-20 | 2009-08-18 | 200.035 | 381,211 | +1,076 | 0.03% | 76,255,536 |
| 2009-08-19 | 2009-08-17 | 199.477 | 380,135 | +8,607 | 0.03% | 75,828,290 |
| 2009-08-18 | 2009-08-14 | 206.542 | 371,528 | +538 | 0.03% | 76,736,023 |
| 2009-08-17 | 2009-08-13 | 204.683 | 370,990 | +537 | 0.03% | 75,935,211 |
| 2009-08-14 | 2009-08-12 | 204.683 | 370,453 | +538 | 0.03% | 75,825,296 |
| 2009-08-13 | 2009-08-11 | 213.420 | 369,915 | -2,689 | 0.03% | 78,947,342 |
| 2009-08-12 | 2009-08-10 | 208.773 | 372,604 | -1,076 | 0.03% | 77,789,495 |
| 2009-08-11 | 2009-08-07 | 205.240 | 373,680 | +6,455 | 0.03% | 76,694,215 |
| 2009-08-10 | 2009-08-06 | 212.305 | 367,225 | +2,151 | 0.03% | 77,963,625 |
| 2009-08-07 | 2009-08-05 | 211.561 | 365,074 | +2,690 | 0.03% | 77,235,480 |
| 2009-08-06 | 2009-08-04 | 221.972 | 362,384 | +3,227 | 0.03% | 80,439,067 |
| 2009-08-05 | 2009-08-03 | 223.087 | 359,157 | -6,454 | 0.03% | 80,123,380 |
| 2009-08-04 | 2009-07-31 | 219.183 | 365,611 | +3,211 | 0.03% | 80,135,830 |
| 2009-08-03 | 2009-07-30 | 211.561 | 362,400 | -3,765 | 0.03% | 76,669,765 |
| 2009-07-31 | 2009-07-29 | 206.542 | 366,165 | +1,613 | 0.03% | 75,628,340 |
| 2009-07-30 | 2009-07-28 | 212.305 | 364,552 | -538 | 0.03% | 77,396,134 |
| 2009-07-29 | 2009-07-27 | 209.888 | 365,090 | -5,379 | 0.03% | 76,628,012 |
| 2009-07-28 | 2009-07-24 | 203.009 | 370,469 | +2,736 | 0.03% | 75,208,719 |
| 2009-07-27 | 2009-07-23 | 206.542 | 367,733 | -10,759 | 0.03% | 75,952,198 |
| 2009-07-24 | 2009-07-22 | 198.548 | 378,492 | -2,151 | 0.03% | 75,148,729 |
| 2009-07-23 | 2009-07-21 | 202.452 | 380,643 | -8,631 | 0.03% | 77,061,846 |
| 2009-07-22 | 2009-07-20 | 200.035 | 389,274 | -3,765 | 0.03% | 77,868,418 |
| 2009-07-21 | 2009-07-17 | 190.368 | 393,039 | -6,993 | 0.03% | 74,821,995 |
| 2009-07-20 | 2009-07-16 | 181.909 | 400,032 | -538 | 0.03% | 72,769,476 |
| 2009-07-17 | 2009-07-15 | 184.977 | 400,570 | -42,494 | 0.03% | 74,096,071 |
| 2009-07-16 | 2009-07-14 | 177.912 | 443,064 | -3,766 | 0.03% | 78,826,471 |
| 2009-07-15 | 2009-07-13 | 170.290 | 446,830 | +1,614 | 0.03% | 76,090,682 |
| 2009-07-10 | 2009-07-08 | 171.220 | 445,216 | +4,841 | 0.03% | 76,229,676 |
| 2009-07-09 | 2009-07-07 | 173.822 | 440,375 | +31,736 | 0.03% | 76,546,960 |
| 2009-07-08 | 2009-07-06 | 174.659 | 408,639 | -209,783 | 0.03% | 71,372,396 |
| 2009-07-07 | 2009-07-03 | 177.076 | 618,422 | +538 | 0.04% | 109,507,432 |
| 2009-07-06 | 2009-07-02 | 178.098 | 617,884 | -3,765 | 0.04% | 110,043,942 |
| 2009-07-03 | 2009-06-30 | 179.957 | 621,649 | +4,303 | 0.05% | 111,870,165 |
| 2009-07-02 | 2009-06-29 | 184.140 | 617,346 | -8,607 | 0.04% | 113,678,098 |
| 2009-06-30 | 2009-06-26 | 185.348 | 625,953 | -7,530 | 0.05% | 116,019,387 |
| 2009-06-29 | 2009-06-25 | 179.864 | 633,483 | -11,296 | 0.05% | 113,940,893 |
| 2009-06-26 | 2009-06-24 | 171.312 | 644,779 | +12,910 | 0.05% | 110,458,694 |
| 2009-06-25 | 2009-06-23 | 165.735 | 631,869 | +4,303 | 0.05% | 104,723,001 |
| 2009-06-24 | 2009-06-22 | 172.614 | 627,566 | -8,607 | 0.05% | 108,326,571 |
| 2009-06-23 | 2009-06-19 | 166.944 | 636,173 | -4,303 | 0.05% | 106,205,070 |
| 2009-06-22 | 2009-06-18 | 163.783 | 640,476 | +4,841 | 0.05% | 104,899,266 |
| 2009-06-19 | 2009-06-17 | 166.944 | 635,635 | -19,902 | 0.05% | 106,115,255 |
| 2009-06-18 | 2009-06-16 | 168.803 | 655,537 | -31,737 | 0.05% | 110,656,451 |
| 2009-06-17 | 2009-06-15 | 171.963 | 687,274 | +9,683 | 0.05% | 118,185,808 |
| 2009-06-16 | 2009-06-12 | 176.332 | 677,591 | -1,614 | 0.05% | 119,480,944 |
| 2009-06-15 | 2009-06-11 | 175.124 | 679,205 | +37,115 | 0.05% | 118,944,799 |
| 2009-06-12 | 2009-06-10 | 178.470 | 642,090 | +48,950 | 0.05% | 114,593,721 |
| 2009-06-11 | 2009-06-09 | 175.402 | 593,140 | +11,296 | 0.04% | 104,038,193 |
| 2009-06-10 | 2009-06-08 | 177.354 | 581,844 | +193,646 | 0.04% | 103,192,615 |
| 2009-06-09 | 2009-06-05 | 187.765 | 388,198 | -3,228 | 0.03% | 72,890,067 |
| 2009-06-08 | 2009-06-04 | 184.605 | 391,426 | +58,834 | 0.03% | 72,259,109 |
| 2009-06-05 | 2009-06-03 | 187.207 | 332,592 | +538 | 0.02% | 62,263,704 |
| 2009-06-04 | 2009-06-02 | 181.537 | 332,054 | +2,151 | 0.02% | 60,280,195 |
| 2009-06-03 | 2009-06-01 | 185.720 | 329,903 | -3,227 | 0.02% | 61,269,655 |
| 2009-06-02 | 2009-05-29 | 179.399 | 333,130 | +2,152 | 0.02% | 59,763,323 |
| 2009-06-01 | 2009-05-27 | 181.073 | 330,978 | -41,419 | 0.02% | 59,931,033 |
| 2009-05-29 | 2009-05-26 | 172.242 | 372,397 | -15,061 | 0.03% | 64,142,411 |
| 2009-05-27 | 2009-05-25 | 168.989 | 387,458 | -6,455 | 0.03% | 65,476,009 |
| 2009-05-26 | 2009-05-22 | 159.693 | 393,913 | -9,145 | 0.03% | 62,905,289 |
| 2009-05-25 | 2009-05-21 | 152.071 | 403,058 | +3,228 | 0.03% | 61,293,515 |
| 2009-05-22 | 2009-05-20 | 156.533 | 399,830 | -61,322 | 0.03% | 62,586,570 |
| 2009-05-21 | 2009-05-19 | 155.882 | 461,152 | +82,838 | 0.03% | 71,885,425 |
| 2009-05-20 | 2009-05-18 | 154.116 | 378,314 | -4,841 | 0.03% | 58,304,305 |
| 2009-05-18 | 2009-05-14 | 149.747 | 383,155 | +1,613 | 0.03% | 57,376,457 |
| 2009-05-15 | 2009-05-13 | 155.046 | 381,542 | +2,152 | 0.03% | 59,156,447 |
| 2009-05-13 | 2009-05-11 | 150.863 | 379,390 | -265,187 | 0.03% | 57,235,843 |
| 2009-05-12 | 2009-05-08 | 154.023 | 644,577 | +114,573 | 0.05% | 99,279,824 |
| 2009-05-11 | 2009-05-07 | 156.905 | 530,004 | -6,454 | 0.04% | 83,160,152 |
| 2009-05-08 | 2009-05-06 | 154.302 | 536,458 | +104,891 | 0.04% | 82,776,584 |
| 2009-05-07 | 2009-05-05 | 154.581 | 431,567 | +2,690 | 0.03% | 66,712,031 |
| 2009-05-06 | 2009-05-04 | 155.789 | 428,877 | -2,690 | 0.03% | 66,814,459 |
| 2009-05-05 | 2009-04-30 | 150.119 | 431,567 | -23,130 | 0.03% | 64,786,488 |
| 2009-05-04 | 2009-04-29 | 143.055 | 454,697 | -2,689 | 0.03% | 65,046,569 |
| 2009-04-30 | 2009-04-28 | 137.942 | 457,386 | +94,671 | 0.03% | 63,092,895 |
| 2009-04-29 | 2009-04-27 | 146.773 | 362,715 | +3,766 | 0.03% | 53,236,725 |
| 2009-04-28 | 2009-04-24 | 152.443 | 358,949 | -2,152 | 0.03% | 54,719,268 |
| 2009-04-27 | 2009-04-23 | 150.398 | 361,101 | +538 | 0.03% | 54,308,886 |
| 2009-04-24 | 2009-04-22 | 147.981 | 360,563 | +5,917 | 0.03% | 53,356,571 |
| 2009-04-23 | 2009-04-21 | 152.908 | 354,646 | +2,151 | 0.03% | 54,228,133 |
| 2009-04-21 | 2009-04-17 | 158.764 | 352,495 | -537 | 0.03% | 55,963,454 |
| 2009-04-20 | 2009-04-16 | 155.696 | 353,032 | -5,380 | 0.03% | 54,965,802 |
| 2009-04-17 | 2009-04-15 | 154.023 | 358,412 | -1,075 | 0.03% | 55,203,770 |
| 2009-04-16 | 2009-04-14 | 152.350 | 359,487 | -538 | 0.03% | 54,767,867 |
| 2009-04-15 | 2009-04-09 | 148.539 | 360,025 | -19,365 | 0.03% | 53,477,749 |
| 2009-04-14 | 2009-04-08 | 144.635 | 379,390 | +14,524 | 0.03% | 54,873,057 |
| 2009-04-09 | 2009-04-07 | 148.539 | 364,866 | -3,228 | 0.03% | 54,196,826 |
| 2009-04-08 | 2009-04-06 | 151.328 | 368,094 | -8,068 | 0.03% | 55,702,774 |
| 2009-04-07 | 2009-04-03 | 146.029 | 376,162 | -16,138 | 0.03% | 54,930,657 |
| 2009-04-06 | 2009-04-02 | 144.356 | 392,300 | -9,682 | 0.03% | 56,630,898 |
| 2009-04-02 | 2009-03-31 | 129.019 | 401,982 | +3,765 | 0.03% | 51,863,254 |
| 2009-04-01 | 2009-03-30 | 129.205 | 398,217 | +538 | 0.03% | 51,451,529 |
| 2009-03-31 | 2009-03-27 | 135.619 | 397,679 | -3,227 | 0.03% | 53,932,635 |
| 2009-03-30 | 2009-03-26 | 133.481 | 400,906 | -7,531 | 0.03% | 53,513,170 |
| 2009-03-26 | 2009-03-24 | 134.596 | 408,437 | -25,819 | 0.03% | 54,973,998 |
| 2009-03-25 | 2009-03-23 | 130.709 | 434,256 | -10,758 | 0.03% | 56,761,306 |
| 2009-03-24 | 2009-03-20 | 122.058 | 445,014 | -2,322 | 0.03% | 54,317,543 |
| 2009-03-23 | 2009-03-19 | 124.691 | 447,336 | -4,785 | 0.03% | 55,778,795 |
| 2009-03-19 | 2009-03-17 | 120.365 | 452,121 | +1,595 | 0.03% | 54,419,732 |
| 2009-03-18 | 2009-03-16 | 121.682 | 450,526 | -3,191 | 0.03% | 54,820,866 |
| 2009-03-17 | 2009-03-13 | 117.732 | 453,717 | -18,078 | 0.03% | 53,417,202 |
| 2009-03-16 | 2009-03-12 | 110.774 | 471,795 | +1,595 | 0.03% | 52,262,524 |
| 2009-03-13 | 2009-03-11 | 111.338 | 470,200 | -10,634 | 0.03% | 52,351,132 |
| 2009-03-11 | 2009-03-09 | 104.944 | 480,834 | -8,507 | 0.04% | 50,460,450 |
| 2009-03-10 | 2009-03-06 | 106.260 | 489,341 | +10,634 | 0.04% | 51,997,421 |
| 2009-03-09 | 2009-03-05 | 111.056 | 478,707 | +532 | 0.04% | 53,163,239 |
| 2009-03-06 | 2009-03-04 | 111.526 | 478,175 | -2,659 | 0.04% | 53,328,984 |
| 2009-03-05 | 2009-03-03 | 109.081 | 480,834 | -9,039 | 0.04% | 52,449,930 |
| 2009-03-04 | 2009-03-02 | 108.611 | 489,873 | +10,103 | 0.04% | 53,205,587 |
| 2009-03-03 | 2009-02-27 | 114.723 | 479,770 | +1,595 | 0.04% | 55,040,792 |
| 2009-03-02 | 2009-02-26 | 115.288 | 478,175 | -3,191 | 0.04% | 55,127,601 |
| 2009-02-27 | 2009-02-25 | 114.535 | 481,366 | -15,419 | 0.04% | 55,133,359 |
| 2009-02-26 | 2009-02-24 | 112.843 | 496,785 | +17,546 | 0.04% | 56,058,500 |
| 2009-02-25 | 2009-02-23 | 117.356 | 479,239 | -21,800 | 0.04% | 56,241,707 |
| 2009-02-24 | 2009-02-20 | 113.219 | 501,039 | +14,356 | 0.04% | 56,726,994 |
| 2009-02-23 | 2009-02-19 | 116.980 | 486,683 | -12,229 | 0.04% | 56,932,245 |
| 2009-02-20 | 2009-02-18 | 118.391 | 498,912 | -7,931 | 0.04% | 59,066,527 |
| 2009-02-19 | 2009-02-17 | 117.074 | 506,843 | +6,913 | 0.04% | 59,338,226 |
| 2009-02-18 | 2009-02-16 | 120.930 | 499,930 | -5,849 | 0.04% | 60,456,350 |
| 2009-02-17 | 2009-02-13 | 120.271 | 505,779 | -18,610 | 0.04% | 60,830,739 |
| 2009-02-16 | 2009-02-12 | 117.168 | 524,389 | +26,585 | 0.04% | 61,441,721 |
| 2009-02-13 | 2009-02-11 | 121.212 | 497,804 | +5,849 | 0.04% | 60,339,687 |
| 2009-02-12 | 2009-02-10 | 124.033 | 491,955 | +26,586 | 0.04% | 61,018,556 |
| 2009-02-11 | 2009-02-09 | 125.725 | 465,369 | +1,595 | 0.03% | 58,508,722 |
| 2009-02-10 | 2009-02-06 | 122.246 | 463,774 | -5,849 | 0.03% | 56,694,575 |
| 2009-02-09 | 2009-02-05 | 118.297 | 469,623 | +8,508 | 0.03% | 55,554,821 |
| 2009-02-06 | 2009-02-04 | 121.306 | 461,115 | +531 | 0.03% | 55,935,911 |
| 2009-02-05 | 2009-02-03 | 121.588 | 460,584 | +9,040 | 0.03% | 56,001,431 |
| 2009-02-04 | 2009-02-02 | 127.794 | 451,544 | -1,596 | 0.03% | 57,704,713 |
| 2009-02-02 | 2009-01-29 | 127.888 | 453,140 | -4,253 | 0.03% | 57,951,284 |
| 2009-01-30 | 2009-01-23 | 123.186 | 457,393 | -532 | 0.03% | 56,344,634 |
| 2009-01-29 | 2009-01-22 | 121.588 | 457,925 | -2,127 | 0.03% | 55,678,129 |
| 2009-01-23 | 2009-01-21 | 118.485 | 460,052 | +9,039 | 0.03% | 54,509,126 |
| 2009-01-22 | 2009-01-20 | 124.315 | 451,013 | +1,064 | 0.03% | 56,067,639 |
| 2009-01-21 | 2009-01-19 | 126.854 | 449,949 | +9,571 | 0.03% | 57,077,770 |
| 2009-01-20 | 2009-01-16 | 120.365 | 440,378 | -22,332 | 0.03% | 53,006,281 |
| 2009-01-19 | 2009-01-15 | 120.365 | 462,710 | -532 | 0.03% | 55,694,282 |
| 2009-01-16 | 2009-01-14 | 124.973 | 463,242 | -9,571 | 0.03% | 57,892,814 |
| 2009-01-15 | 2009-01-13 | 124.127 | 472,813 | +5,849 | 0.03% | 58,688,782 |
| 2009-01-14 | 2009-01-12 | 128.076 | 466,964 | +8,507 | 0.03% | 59,807,033 |
| 2009-01-13 | 2009-01-09 | 131.650 | 458,457 | -10,634 | 0.03% | 60,355,715 |
| 2009-01-12 | 2009-01-08 | 133.530 | 469,091 | +1,595 | 0.03% | 62,637,901 |
| 2009-01-09 | 2009-01-07 | 137.292 | 467,496 | +1,064 | 0.03% | 64,183,369 |
| 2009-01-08 | 2009-01-06 | 137.762 | 466,432 | -31,903 | 0.03% | 64,256,596 |
| 2009-01-07 | 2009-01-05 | 132.214 | 498,335 | -12,761 | 0.04% | 65,886,807 |
| 2009-01-06 | 2009-01-02 | 126.572 | 511,096 | -55,299 | 0.04% | 64,690,319 |
| 2009-01-05 | 2008-12-31 | 121.494 | 566,395 | +61,679 | 0.04% | 68,813,505 |
| 2009-01-02 | 2008-12-29 | 123.657 | 504,716 | -43,069 | 0.04% | 62,411,494 |
| 2008-12-30 | 2008-12-24 | 124.503 | 547,785 | +7,444 | 0.04% | 68,200,864 |
| 2008-12-29 | 2008-12-22 | 124.127 | 540,341 | +24,459 | 0.04% | 67,070,819 |
| 2008-12-23 | 2008-12-19 | 131.650 | 515,882 | +2,659 | 0.04% | 67,915,697 |
| 2008-12-22 | 2008-12-18 | 133.436 | 513,223 | -19,142 | 0.04% | 68,482,603 |
| 2008-12-19 | 2008-12-17 | 129.205 | 532,365 | +1,595 | 0.04% | 68,784,088 |
| 2008-12-17 | 2008-12-15 | 122.904 | 530,770 | -214,281 | 0.04% | 65,233,955 |
| 2008-12-16 | 2008-12-12 | 116.322 | 745,051 | +2,659 | 0.05% | 86,665,741 |
| 2008-12-15 | 2008-12-11 | 125.067 | 742,392 | -52,440 | 0.05% | 92,848,882 |
| 2008-12-12 | 2008-12-10 | 118.579 | 794,832 | -4,164 | 0.06% | 94,250,179 |
| 2008-12-11 | 2008-12-09 | 109.739 | 798,996 | -3,722 | 0.06% | 87,681,347 |
| 2008-12-10 | 2008-12-08 | 111.056 | 802,718 | -40,942 | 0.06% | 89,146,573 |
| 2008-12-09 | 2008-12-05 | 102.123 | 843,660 | +16,483 | 0.06% | 86,156,696 |
| 2008-12-08 | 2008-12-04 | 102.687 | 827,177 | +197,798 | 0.06% | 84,940,114 |
| 2008-12-05 | 2008-12-03 | 103.909 | 629,379 | +107,406 | 0.05% | 65,398,273 |
| 2008-12-04 | 2008-12-02 | 110.586 | 521,973 | +24,459 | 0.04% | 57,722,763 |
| 2008-12-03 | 2008-12-01 | 117.074 | 497,514 | -2,658 | 0.04% | 58,246,041 |
| 2008-12-02 | 2008-11-28 | 115.382 | 500,172 | -17,015 | 0.04% | 57,710,614 |
| 2008-12-01 | 2008-11-27 | 108.141 | 517,187 | +3,767 | 0.04% | 55,929,018 |
| 2008-11-28 | 2008-11-26 | 107.671 | 513,420 | -1,063 | 0.04% | 55,280,253 |
| 2008-11-27 | 2008-11-25 | 99.113 | 514,483 | -20,206 | 0.04% | 50,992,158 |
| 2008-11-25 | 2008-11-21 | 101.122 | 534,689 | +9,912 | 0.04% | 54,068,819 |
| 2008-11-24 | 2008-11-20 | 98.594 | 524,777 | +63,251 | 0.04% | 51,739,835 |
| 2008-11-21 | 2008-11-19 | 103.747 | 461,526 | +10,284 | 0.03% | 47,882,066 |
| 2008-11-20 | 2008-11-18 | 106.956 | 451,242 | +63,186 | 0.03% | 48,263,020 |
| 2008-11-18 | 2008-11-14 | 114.346 | 388,056 | +4,628 | 0.03% | 44,372,512 |
| 2008-11-17 | 2008-11-13 | 113.762 | 383,428 | +21,598 | 0.03% | 43,619,630 |
| 2008-11-14 | 2008-11-12 | 122.513 | 361,830 | +5,657 | 0.03% | 44,328,946 |
| 2008-11-13 | 2008-11-11 | 127.569 | 356,173 | +514 | 0.03% | 45,436,736 |
| 2008-11-12 | 2008-11-10 | 134.181 | 355,659 | +514 | 0.03% | 47,722,719 |
| 2008-11-11 | 2008-11-07 | 134.181 | 355,145 | +1,028 | 0.03% | 47,653,750 |
| 2008-11-10 | 2008-11-06 | 126.402 | 354,117 | +1,029 | 0.03% | 44,761,272 |
| 2008-11-07 | 2008-11-05 | 137.390 | 353,088 | -3,600 | 0.03% | 48,510,686 |
| 2008-11-06 | 2008-11-04 | 138.070 | 356,688 | -1,028 | 0.03% | 49,248,061 |
| 2008-11-05 | 2008-11-03 | 137.098 | 357,716 | -2,057 | 0.03% | 49,042,180 |
| 2008-11-04 | 2008-10-31 | 127.375 | 359,773 | -3,085 | 0.03% | 45,826,022 |
| 2008-11-03 | 2008-10-30 | 130.292 | 362,858 | -1,543 | 0.03% | 47,277,423 |
| 2008-10-31 | 2008-10-29 | 119.596 | 364,401 | -3,600 | 0.03% | 43,580,977 |
| 2008-10-30 | 2008-10-28 | 119.596 | 368,001 | -17,998 | 0.03% | 44,011,523 |
| 2008-10-28 | 2008-10-24 | 119.693 | 385,999 | -2,571 | 0.03% | 46,201,548 |
| 2008-10-27 | 2008-10-23 | 123.097 | 388,570 | +9,770 | 0.03% | 47,831,639 |
| 2008-10-24 | 2008-10-22 | 124.652 | 378,800 | +515 | 0.03% | 47,218,294 |
| 2008-10-23 | 2008-10-21 | 133.209 | 378,285 | -2,571 | 0.03% | 50,390,884 |
| 2008-10-22 | 2008-10-20 | 132.820 | 380,856 | -3,086 | 0.03% | 50,585,237 |
| 2008-10-21 | 2008-10-17 | 122.416 | 383,942 | -3,599 | 0.03% | 47,000,626 |
| 2008-10-20 | 2008-10-16 | 131.750 | 387,541 | -515 | 0.03% | 51,058,640 |
| 2008-10-17 | 2008-10-15 | 137.681 | 388,056 | +515 | 0.03% | 53,428,127 |
| 2008-10-16 | 2008-10-14 | 143.904 | 387,541 | -51,938 | 0.03% | 55,768,847 |
| 2008-10-15 | 2008-10-13 | 129.125 | 439,479 | -22,112 | 0.03% | 56,747,730 |
| 2008-10-14 | 2008-10-10 | 113.762 | 461,591 | +10,799 | 0.04% | 52,511,628 |
| 2008-10-13 | 2008-10-09 | 128.736 | 450,792 | +3,600 | 0.03% | 58,033,194 |
| 2008-10-10 | 2008-10-08 | 128.347 | 447,192 | +4,114 | 0.03% | 57,395,818 |
| 2008-10-09 | 2008-10-06 | 138.070 | 443,078 | -1,029 | 0.03% | 61,175,964 |
| 2008-10-08 | 2008-10-03 | 143.904 | 444,107 | +7,199 | 0.03% | 63,908,942 |
| 2008-10-06 | 2008-10-02 | 149.058 | 436,908 | +11,313 | 0.03% | 65,124,506 |
| 2008-10-03 | 2008-09-30 | 152.461 | 425,595 | +11,314 | 0.03% | 64,886,577 |
| 2008-10-02 | 2008-09-29 | 157.711 | 414,281 | +1,542 | 0.03% | 65,336,845 |
| 2008-09-30 | 2008-09-26 | 166.171 | 412,739 | +8,228 | 0.03% | 68,585,114 |
| 2008-09-29 | 2008-09-25 | 171.518 | 404,511 | +8,742 | 0.03% | 69,381,104 |
| 2008-09-26 | 2008-09-24 | 174.435 | 395,769 | +1,028 | 0.03% | 69,036,141 |
| 2008-09-25 | 2008-09-23 | 174.824 | 394,741 | -2,057 | 0.03% | 69,010,348 |
| 2008-09-24 | 2008-09-22 | 185.714 | 396,798 | -4,113 | 0.03% | 73,691,116 |
| 2008-09-23 | 2008-09-19 | 184.742 | 400,911 | -2,572 | 0.03% | 74,065,143 |
| 2008-09-22 | 2008-09-18 | 177.255 | 403,483 | -6,685 | 0.03% | 71,519,456 |
| 2008-09-19 | 2008-09-17 | 175.116 | 410,168 | -1,028 | 0.03% | 71,827,009 |
| 2008-09-18 | 2008-09-16 | 182.020 | 411,196 | -7,714 | 0.03% | 74,845,728 |
| 2008-09-17 | 2008-09-12 | 185.714 | 418,910 | -9,770 | 0.03% | 77,797,634 |
| 2008-09-16 | 2008-09-11 | 177.547 | 428,680 | +1,543 | 0.03% | 76,110,800 |
| 2008-09-12 | 2008-09-10 | 180.367 | 427,137 | +9,770 | 0.03% | 77,041,264 |
| 2008-09-11 | 2008-09-09 | 190.284 | 417,367 | +3,600 | 0.03% | 79,418,417 |
| 2008-09-10 | 2008-09-08 | 193.979 | 413,767 | -7,199 | 0.03% | 80,262,197 |
| 2008-09-09 | 2008-09-05 | 184.937 | 420,966 | +1,028 | 0.03% | 77,852,009 |
| 2008-09-08 | 2008-09-04 | 196.993 | 419,938 | +9,770 | 0.03% | 82,725,025 |
| 2008-09-05 | 2008-09-03 | 203.411 | 410,168 | -7,713 | 0.03% | 83,432,594 |
| 2008-09-04 | 2008-09-02 | 208.467 | 417,881 | +3,085 | 0.03% | 87,114,350 |
| 2008-09-03 | 2008-09-01 | 207.106 | 414,796 | -4,114 | 0.03% | 85,906,585 |
| 2008-09-02 | 2008-08-29 | 209.245 | 418,910 | -1,028 | 0.03% | 87,654,716 |
| 2008-09-01 | 2008-08-28 | 204.578 | 419,938 | -1,028 | 0.03% | 85,909,898 |
| 2008-08-29 | 2008-08-27 | 207.300 | 420,966 | -515 | 0.03% | 87,266,290 |
| 2008-08-28 | 2008-08-26 | 204.189 | 421,481 | -514 | 0.03% | 86,061,634 |
| 2008-08-27 | 2008-08-25 | 202.244 | 421,995 | -2,057 | 0.03% | 85,345,953 |
| 2008-08-26 | 2008-08-21 | 195.632 | 424,052 | +3,086 | 0.03% | 82,958,212 |
| 2008-08-25 | 2008-08-20 | 203.605 | 420,966 | +6,170 | 0.03% | 85,710,887 |
| 2008-08-21 | 2008-08-19 | 201.855 | 414,796 | +9,256 | 0.03% | 83,728,672 |
| 2008-08-19 | 2008-08-15 | 213.717 | 405,540 | -4,628 | 0.03% | 86,670,974 |
| 2008-08-18 | 2008-08-14 | 217.801 | 410,168 | -514 | 0.03% | 89,335,091 |
| 2008-08-15 | 2008-08-13 | 217.607 | 410,682 | -1,543 | 0.03% | 89,367,178 |
| 2008-08-14 | 2008-08-12 | 218.774 | 412,225 | -514 | 0.03% | 90,183,926 |
| 2008-08-13 | 2008-08-11 | 215.857 | 412,739 | -6,685 | 0.03% | 89,092,424 |
| 2008-08-12 | 2008-08-08 | 214.884 | 419,424 | -31,882 | 0.03% | 90,127,608 |
| 2008-08-11 | 2008-08-07 | 216.634 | 451,306 | +50,909 | 0.03% | 97,768,418 |
| 2008-08-08 | 2008-08-05 | 215.857 | 400,397 | +12,856 | 0.03% | 86,428,322 |
| 2008-08-07 | 2008-08-04 | 224.219 | 387,541 | +1,028 | 0.03% | 86,893,892 |
| 2008-08-05 | 2008-08-01 | 229.469 | 386,513 | +514 | 0.03% | 88,692,807 |
| 2008-08-04 | 2008-07-31 | 227.524 | 385,999 | -514 | 0.03% | 87,824,226 |
| 2008-08-01 | 2008-07-30 | 226.941 | 386,513 | -514 | 0.03% | 87,715,683 |
| 2008-07-31 | 2008-07-29 | 223.441 | 387,027 | +514 | 0.03% | 86,477,590 |
| 2008-07-30 | 2008-07-28 | 229.080 | 386,513 | -514 | 0.03% | 88,542,480 |
| 2008-07-25 | 2008-07-23 | 236.081 | 387,027 | -22,626 | 0.03% | 91,369,708 |
| 2008-07-24 | 2008-07-22 | 230.441 | 409,653 | -3,600 | 0.03% | 94,401,040 |
| 2008-07-23 | 2008-07-21 | 230.247 | 413,253 | -17,484 | 0.03% | 95,150,266 |
| 2008-07-22 | 2008-07-18 | 217.412 | 430,737 | -1,028 | 0.03% | 93,647,518 |
| 2008-07-18 | 2008-07-16 | 210.606 | 431,765 | +1,028 | 0.03% | 90,932,301 |
| 2008-07-17 | 2008-07-15 | 211.967 | 430,737 | +11,827 | 0.03% | 91,302,142 |
| 2008-07-16 | 2008-07-14 | 221.107 | 418,910 | +3,086 | 0.03% | 92,623,989 |
| 2008-07-15 | 2008-07-11 | 222.468 | 415,824 | -11,313 | 0.03% | 92,507,696 |
| 2008-07-14 | 2008-07-10 | 216.634 | 427,137 | +6,685 | 0.03% | 92,532,580 |
| 2008-07-11 | 2008-07-09 | 217.218 | 420,452 | -22,626 | 0.03% | 91,329,669 |
| 2008-07-10 | 2008-07-08 | 210.800 | 443,078 | +5,142 | 0.03% | 93,401,050 |
| 2008-07-09 | 2008-07-07 | 214.690 | 437,936 | -2,571 | 0.03% | 94,020,381 |
| 2008-07-08 | 2008-07-04 | 203.994 | 440,507 | -12,342 | 0.03% | 89,860,864 |
| 2008-07-07 | 2008-07-03 | 200.299 | 452,849 | +2,057 | 0.03% | 90,705,355 |
| 2008-07-04 | 2008-07-02 | 202.827 | 450,792 | +1,029 | 0.03% | 91,432,963 |
| 2008-07-03 | 2008-06-30 | 205.744 | 449,763 | +1,542 | 0.03% | 92,536,204 |
| 2008-07-02 | 2008-06-27 | 208.856 | 448,221 | +11,313 | 0.03% | 93,613,562 |
| 2008-06-30 | 2008-06-26 | 215.468 | 436,908 | +7,714 | 0.03% | 94,139,534 |
| 2008-06-27 | 2008-06-25 | 218.385 | 429,194 | +4,114 | 0.03% | 93,729,367 |
| 2008-06-26 | 2008-06-24 | 220.524 | 425,080 | +1,542 | 0.03% | 93,740,230 |
| 2008-06-25 | 2008-06-23 | 224.413 | 423,538 | +2,057 | 0.03% | 95,047,452 |
| 2008-06-24 | 2008-06-20 | 225.191 | 421,481 | -1,028 | 0.03% | 94,913,688 |
| 2008-06-23 | 2008-06-19 | 224.219 | 422,509 | +7,199 | 0.03% | 94,734,367 |
| 2008-06-20 | 2008-06-18 | 230.247 | 415,310 | -47,309 | 0.03% | 95,623,884 |
| 2008-06-19 | 2008-06-17 | 222.274 | 462,619 | +1,028 | 0.04% | 102,828,141 |
| 2008-06-18 | 2008-06-16 | 223.635 | 461,591 | -514 | 0.04% | 103,227,987 |
| 2008-06-17 | 2008-06-13 | 220.913 | 462,105 | +54,509 | 0.04% | 102,084,848 |
| 2008-06-16 | 2008-06-12 | 225.969 | 407,596 | +5,142 | 0.03% | 92,103,965 |
| 2008-06-13 | 2008-06-11 | 231.025 | 402,454 | +2,057 | 0.03% | 92,976,882 |
| 2008-06-12 | 2008-06-10 | 234.720 | 400,397 | +15,427 | 0.03% | 93,981,067 |
| 2008-06-11 | 2008-06-06 | 246.388 | 384,970 | -3,086 | 0.03% | 94,851,846 |
| 2008-06-10 | 2008-06-05 | 245.804 | 388,056 | +1,543 | 0.03% | 95,385,808 |
| 2008-06-05 | 2008-06-03 | 244.832 | 386,513 | +2,057 | 0.03% | 94,630,715 |
| 2008-06-04 | 2008-06-02 | 247.554 | 384,456 | -15,427 | 0.03% | 95,173,783 |
| 2008-06-03 | 2008-05-30 | 243.860 | 399,883 | +10,799 | 0.03% | 97,515,301 |
| 2008-06-02 | 2008-05-29 | 245.026 | 389,084 | -11,827 | 0.03% | 95,335,842 |
| 2008-05-30 | 2008-05-28 | 246.388 | 400,911 | -6,171 | 0.03% | 98,779,512 |
| 2008-05-29 | 2008-05-27 | 246.582 | 407,082 | +9,822 | 0.03% | 100,379,133 |
| 2008-05-28 | 2008-05-26 | 244.443 | 397,260 | +8,227 | 0.03% | 97,107,417 |
| 2008-05-27 | 2008-05-23 | 240.165 | 389,033 | +25,712 | 0.03% | 93,432,009 |
| 2008-05-26 | 2008-05-22 | 245.415 | 363,321 | +10,284 | 0.03% | 89,164,534 |
| 2008-05-23 | 2008-05-21 | 250.860 | 353,037 | +3,600 | 0.03% | 88,562,980 |
| 2008-05-22 | 2008-05-20 | 250.860 | 349,437 | -1,028 | 0.03% | 87,659,883 |
| 2008-05-21 | 2008-05-19 | 257.472 | 350,465 | +5,142 | 0.03% | 90,234,980 |
| 2008-05-20 | 2008-05-16 | 260.195 | 345,323 | -1,543 | 0.03% | 89,851,205 |
| 2008-05-19 | 2008-05-15 | 264.667 | 346,866 | +514 | 0.03% | 91,804,114 |
| 2008-05-16 | 2008-05-14 | 267.195 | 346,352 | +1,543 | 0.03% | 92,543,670 |
| 2008-05-15 | 2008-05-13 | 268.946 | 344,809 | +514 | 0.03% | 92,734,869 |
| 2008-05-14 | 2008-05-09 | 263.306 | 344,295 | +5,143 | 0.03% | 90,654,980 |
| 2008-05-09 | 2008-05-07 | 268.362 | 339,152 | +18,512 | 0.03% | 91,015,583 |
| 2008-05-08 | 2008-05-06 | 278.863 | 320,640 | +7,713 | 0.02% | 89,414,744 |
| 2008-05-07 | 2008-05-05 | 276.724 | 312,927 | -5,656 | 0.02% | 86,594,483 |
| 2008-05-06 | 2008-05-02 | 273.224 | 318,583 | -12,856 | 0.02% | 87,044,475 |
| 2008-05-02 | 2008-04-29 | 266.806 | 331,439 | -2,057 | 0.03% | 88,430,078 |
| 2008-04-30 | 2008-04-28 | 264.473 | 333,496 | -5,656 | 0.03% | 88,200,658 |
| 2008-04-29 | 2008-04-25 | 262.139 | 339,152 | +4,113 | 0.03% | 88,905,077 |
| 2008-04-28 | 2008-04-24 | 265.056 | 335,039 | -2,571 | 0.03% | 88,804,200 |
| 2008-04-25 | 2008-04-23 | 262.528 | 337,610 | -4,628 | 0.03% | 88,632,165 |
| 2008-04-24 | 2008-04-22 | 257.083 | 342,238 | -514 | 0.03% | 87,983,649 |
| 2008-04-23 | 2008-04-21 | 254.361 | 342,752 | -3,085 | 0.03% | 87,182,643 |
| 2008-04-22 | 2008-04-18 | 246.193 | 345,837 | +1,028 | 0.03% | 85,142,706 |
| 2008-04-21 | 2008-04-17 | 247.165 | 344,809 | -2,057 | 0.03% | 85,224,886 |
| 2008-04-18 | 2008-04-16 | 241.720 | 346,866 | +2,057 | 0.03% | 83,844,610 |
| 2008-04-17 | 2008-04-15 | 243.860 | 344,809 | +514 | 0.03% | 84,084,978 |
| 2008-04-16 | 2008-04-14 | 245.610 | 344,295 | +1,543 | 0.03% | 84,562,216 |
| 2008-04-15 | 2008-04-11 | 251.638 | 342,752 | -1,028 | 0.03% | 86,249,495 |
| 2008-04-14 | 2008-04-10 | 251.055 | 343,780 | +514 | 0.03% | 86,307,619 |
| 2008-04-11 | 2008-04-09 | 249.888 | 343,266 | -5,657 | 0.03% | 85,778,057 |
| 2008-04-10 | 2008-04-08 | 252.416 | 348,923 | -15,427 | 0.03% | 88,073,768 |
| 2008-04-09 | 2008-04-07 | 255.528 | 364,350 | +2,057 | 0.03% | 93,101,446 |
| 2008-04-08 | 2008-04-03 | 259.028 | 362,293 | +4,114 | 0.03% | 93,843,988 |
| 2008-04-07 | 2008-04-02 | 251.833 | 358,179 | -3,600 | 0.03% | 90,201,171 |
| 2008-04-03 | 2008-04-01 | 240.748 | 361,779 | -2,056 | 0.03% | 87,097,620 |
| 2008-04-02 | 2008-03-31 | 236.081 | 363,835 | -1,029 | 0.03% | 85,894,518 |
| 2008-04-01 | 2008-03-28 | 239.192 | 364,864 | -10,285 | 0.03% | 87,272,700 |
| 2008-03-31 | 2008-03-27 | 231.219 | 375,149 | -4,628 | 0.03% | 86,741,701 |
| 2008-03-28 | 2008-03-26 | 225.385 | 379,777 | -4,628 | 0.03% | 85,596,180 |
| 2008-03-27 | 2008-03-25 | 225.969 | 384,405 | -14,912 | 0.03% | 86,863,524 |
| 2008-03-26 | 2008-03-20 | 210.800 | 399,317 | +10,798 | 0.03% | 84,176,210 |
| 2008-03-25 | 2008-03-19 | 226.358 | 388,519 | -14,398 | 0.03% | 87,944,266 |
| 2008-03-20 | 2008-03-18 | 225.591 | 402,917 | -1,543 | 0.03% | 90,894,334 |
| 2008-03-19 | 2008-03-17 | 220.499 | 404,460 | +10,469 | 0.03% | 89,183,130 |
| 2008-03-18 | 2008-03-14 | 231.661 | 393,991 | -11,235 | 0.03% | 91,272,467 |
| 2008-03-17 | 2008-03-13 | 229.507 | 405,226 | +26,555 | 0.03% | 93,002,293 |
| 2008-03-14 | 2008-03-12 | 243.998 | 378,671 | -511 | 0.03% | 92,395,077 |
| 2008-03-13 | 2008-03-11 | 234.599 | 379,182 | +1,021 | 0.03% | 88,955,596 |
| 2008-03-12 | 2008-03-10 | 238.907 | 378,161 | +7,150 | 0.03% | 90,345,247 |
| 2008-03-11 | 2008-03-07 | 246.740 | 371,011 | +20,426 | 0.03% | 91,543,197 |
| 2008-03-10 | 2008-03-06 | 259.860 | 350,585 | -3,575 | 0.03% | 91,103,067 |
| 2008-03-07 | 2008-03-05 | 254.769 | 354,160 | -1,532 | 0.03% | 90,228,876 |
| 2008-03-06 | 2008-03-04 | 255.160 | 355,692 | +16,342 | 0.03% | 90,758,489 |
| 2008-03-05 | 2008-03-03 | 261.623 | 339,350 | +21,958 | 0.03% | 88,781,618 |
| 2008-03-04 | 2008-02-29 | 272.197 | 317,392 | +11,745 | 0.02% | 86,393,192 |
| 2008-03-03 | 2008-02-28 | 278.072 | 305,647 | -11,745 | 0.02% | 84,991,839 |
| 2008-02-29 | 2008-02-27 | 271.805 | 317,392 | -10,724 | 0.02% | 86,268,885 |
| 2008-02-28 | 2008-02-26 | 265.735 | 328,116 | -9,702 | 0.03% | 87,191,871 |
| 2008-02-27 | 2008-02-25 | 255.356 | 337,818 | -1,022 | 0.03% | 86,263,906 |
| 2008-02-26 | 2008-02-22 | 256.923 | 338,840 | +6,639 | 0.03% | 87,055,708 |
| 2008-02-25 | 2008-02-21 | 259.860 | 332,201 | +17,873 | 0.03% | 86,325,798 |
| 2008-02-22 | 2008-02-20 | 268.281 | 314,328 | +10,724 | 0.02% | 84,328,112 |
| 2008-02-21 | 2008-02-19 | 274.155 | 303,604 | -1,532 | 0.02% | 83,234,671 |
| 2008-02-20 | 2008-02-18 | 272.980 | 305,136 | -4,086 | 0.02% | 83,296,157 |
| 2008-02-19 | 2008-02-15 | 277.680 | 309,222 | +2,043 | 0.02% | 85,864,839 |
| 2008-02-18 | 2008-02-14 | 278.072 | 307,179 | -20,426 | 0.02% | 85,417,845 |
| 2008-02-15 | 2008-02-13 | 270.043 | 327,605 | -8,171 | 0.03% | 88,467,454 |
| 2008-02-14 | 2008-02-12 | 264.952 | 335,776 | -4,085 | 0.03% | 88,964,387 |
| 2008-02-13 | 2008-02-11 | 262.798 | 339,861 | +12,256 | 0.03% | 89,314,627 |
| 2008-02-12 | 2008-02-06 | 273.176 | 327,605 | +37,278 | 0.03% | 89,493,908 |
| 2008-02-11 | 2008-02-04 | 288.842 | 290,327 | +14,809 | 0.02% | 83,858,712 |
| 2008-02-05 | 2008-02-01 | 288.842 | 275,518 | +11,745 | 0.02% | 79,581,247 |
| 2008-02-04 | 2008-01-31 | 298.634 | 263,773 | -4,596 | 0.02% | 78,771,465 |
| 2008-02-01 | 2008-01-30 | 304.704 | 268,369 | +2,553 | 0.02% | 81,773,142 |
| 2008-01-31 | 2008-01-29 | 312.733 | 265,816 | -12,766 | 0.02% | 83,129,425 |
| 2008-01-30 | 2008-01-28 | 300.983 | 278,582 | +7,149 | 0.02% | 83,848,570 |
| 2008-01-29 | 2008-01-25 | 310.187 | 271,433 | -10,724 | 0.02% | 84,195,051 |
| 2008-01-28 | 2008-01-24 | 296.088 | 282,157 | -16,341 | 0.02% | 83,543,249 |
| 2008-01-25 | 2008-01-23 | 303.333 | 298,498 | -9,192 | 0.02% | 90,544,398 |
| 2008-01-24 | 2008-01-22 | 277.484 | 307,690 | +17,363 | 0.02% | 85,379,179 |
| 2008-01-23 | 2008-01-21 | 295.892 | 290,327 | -31,661 | 0.02% | 85,905,433 |
| 2008-01-22 | 2008-01-18 | 312.145 | 321,988 | +42,895 | 0.02% | 100,507,101 |
| 2008-01-21 | 2008-01-17 | 309.012 | 279,093 | +12,767 | 0.02% | 86,243,165 |
| 2008-01-18 | 2008-01-16 | 304.900 | 266,326 | +53,619 | 0.02% | 81,202,784 |
| 2008-01-17 | 2008-01-15 | 318.412 | 212,707 | +2,553 | 0.02% | 67,728,439 |
| 2008-01-16 | 2008-01-14 | 326.049 | 210,154 | +1,532 | 0.02% | 68,520,518 |
| 2008-01-15 | 2008-01-11 | 325.853 | 208,622 | +13,788 | 0.02% | 67,980,158 |
| 2008-01-14 | 2008-01-10 | 326.441 | 194,834 | +14,299 | 0.01% | 63,601,753 |
| 2008-01-11 | 2008-01-09 | 338.386 | 180,535 | -8,171 | 0.01% | 61,090,530 |
| 2008-01-10 | 2008-01-08 | 330.553 | 188,706 | -2,043 | 0.01% | 62,377,346 |
| 2008-01-09 | 2008-01-07 | 332.511 | 190,749 | +2,554 | 0.01% | 63,426,201 |
| 2008-01-08 | 2008-01-04 | 325.266 | 188,195 | -2,043 | 0.01% | 61,213,393 |
| 2008-01-07 | 2008-01-03 | 316.062 | 190,238 | +3,064 | 0.01% | 60,127,001 |
| 2008-01-04 | 2008-01-02 | 326.637 | 187,174 | -1,021 | 0.01% | 61,137,871 |
| 2008-01-03 | 2007-12-31 | 324.287 | 188,195 | -1,022 | 0.01% | 61,029,127 |
| 2008-01-02 | 2007-12-27 | 320.370 | 189,217 | -11,234 | 0.01% | 60,619,478 |
| 2007-12-28 | 2007-12-24 | 318.804 | 200,451 | -18,895 | 0.02% | 63,904,490 |
| 2007-12-27 | 2007-12-20 | 300.983 | 219,346 | +511 | 0.02% | 66,019,515 |
| 2007-12-21 | 2007-12-19 | 301.767 | 218,835 | -28,597 | 0.02% | 66,037,126 |
| 2007-12-20 | 2007-12-18 | 294.913 | 247,432 | +34,214 | 0.02% | 72,970,879 |
| 2007-12-19 | 2007-12-17 | 291.584 | 213,218 | +15,831 | 0.02% | 62,170,922 |
| 2007-12-18 | 2007-12-14 | 311.950 | 197,387 | +14,298 | 0.02% | 61,574,808 |
| 2007-12-17 | 2007-12-13 | 309.796 | 183,089 | +4,086 | 0.01% | 56,720,163 |
| 2007-12-14 | 2007-12-12 | 315.866 | 179,003 | +8,681 | 0.01% | 56,540,991 |
| 2007-12-13 | 2007-12-11 | 324.091 | 170,322 | -3,064 | 0.01% | 55,199,798 |
| 2007-12-12 | 2007-12-10 | 303.529 | 173,386 | +4,085 | 0.01% | 52,627,709 |
| 2007-12-10 | 2007-12-06 | 314.495 | 169,301 | +7,660 | 0.01% | 53,244,384 |
| 2007-12-07 | 2007-12-05 | 325.266 | 161,641 | -511 | 0.01% | 52,576,286 |
| 2007-12-06 | 2007-12-04 | 327.224 | 162,152 | -2,042 | 0.01% | 53,060,031 |
| 2007-12-05 | 2007-12-03 | 317.629 | 164,194 | -4,596 | 0.01% | 52,152,709 |
| 2007-12-04 | 2007-11-30 | 315.670 | 168,790 | -2,554 | 0.01% | 53,281,997 |
| 2007-12-03 | 2007-11-29 | 313.516 | 171,344 | -31,150 | 0.01% | 53,719,131 |
| 2007-11-30 | 2007-11-28 | 297.850 | 202,494 | -18,894 | 0.02% | 60,312,887 |
| 2007-11-29 | 2007-11-27 | 285.513 | 221,388 | +7,660 | 0.02% | 63,209,207 |
| 2007-11-28 | 2007-11-26 | 287.898 | 213,728 | -19,916 | 0.02% | 61,531,867 |
| 2007-11-27 | 2007-11-23 | 278.196 | 233,644 | +5,096 | 0.02% | 64,998,782 |
| 2007-11-26 | 2007-11-22 | 271.662 | 228,548 | +6,566 | 0.02% | 62,087,732 |
| 2007-11-23 | 2007-11-21 | 279.384 | 221,982 | +7,070 | 0.02% | 62,018,183 |
| 2007-11-22 | 2007-11-20 | 296.610 | 214,912 | +11,111 | 0.02% | 63,745,090 |
| 2007-11-21 | 2007-11-19 | 290.868 | 203,801 | +1,515 | 0.02% | 59,279,205 |
| 2007-11-20 | 2007-11-16 | 285.126 | 202,286 | +23,232 | 0.02% | 57,676,989 |
| 2007-11-19 | 2007-11-15 | 293.046 | 179,054 | +2,525 | 0.01% | 52,471,080 |
| 2007-11-16 | 2007-11-14 | 302.154 | 176,529 | -5,555 | 0.01% | 53,338,999 |
| 2007-11-15 | 2007-11-13 | 296.610 | 182,084 | -2,525 | 0.01% | 54,007,971 |
| 2007-11-14 | 2007-11-12 | 287.106 | 184,609 | +5,050 | 0.01% | 53,002,351 |
| 2007-11-13 | 2007-11-09 | 292.056 | 179,559 | +505 | 0.01% | 52,441,301 |
| 2007-11-12 | 2007-11-08 | 290.868 | 179,054 | +14,141 | 0.01% | 52,081,093 |
| 2007-11-08 | 2007-11-06 | 280.374 | 164,913 | -1,515 | 0.01% | 46,237,294 |
| 2007-11-07 | 2007-11-05 | 262.949 | 166,428 | +2,020 | 0.01% | 43,762,158 |
| 2007-11-06 | 2007-11-02 | 275.226 | 164,408 | +3,031 | 0.01% | 45,249,315 |
| 2007-11-05 | 2007-11-01 | 288.690 | 161,377 | +4,545 | 0.01% | 46,587,931 |
| 2007-11-02 | 2007-10-31 | 290.670 | 156,832 | +6,565 | 0.01% | 45,586,369 |
| 2007-11-01 | 2007-10-30 | 297.996 | 150,267 | +482 | 0.01% | 44,778,999 |
| 2007-10-31 | 2007-10-29 | 316.609 | 149,785 | +2,525 | 0.01% | 47,423,221 |
| 2007-10-30 | 2007-10-26 | 304.134 | 147,260 | -4,545 | 0.01% | 44,786,825 |
| 2007-10-29 | 2007-10-25 | 292.452 | 151,805 | -6,061 | 0.01% | 44,395,692 |
| 2007-10-26 | 2007-10-24 | 269.682 | 157,866 | -1,515 | 0.01% | 42,573,561 |
| 2007-10-25 | 2007-10-23 | 266.910 | 159,381 | -3,535 | 0.01% | 42,540,315 |
| 2007-10-24 | 2007-10-22 | 255.227 | 162,916 | +5,050 | 0.01% | 41,580,616 |
| 2007-10-23 | 2007-10-18 | 266.118 | 157,866 | -1,010 | 0.01% | 42,010,915 |
| 2007-10-18 | 2007-10-16 | 253.643 | 158,876 | +1,515 | 0.01% | 40,297,833 |
| 2007-10-17 | 2007-10-15 | 263.346 | 157,361 | -2,525 | 0.01% | 41,440,311 |
| 2007-10-16 | 2007-10-12 | 257.603 | 159,886 | +2,525 | 0.01% | 41,187,174 |
| 2007-10-15 | 2007-10-11 | 262.355 | 157,361 | +505 | 0.01% | 41,284,521 |
| 2007-10-12 | 2007-10-10 | 263.346 | 156,856 | -505 | 0.01% | 41,307,322 |
| 2007-10-11 | 2007-10-09 | 268.098 | 157,361 | -1,515 | 0.01% | 42,188,107 |
| 2007-10-10 | 2007-10-08 | 256.217 | 158,876 | -505 | 0.01% | 40,706,788 |
| 2007-10-09 | 2007-10-05 | 259.385 | 159,381 | -505 | 0.01% | 41,341,107 |
| 2007-10-08 | 2007-10-04 | 243.545 | 159,886 | +1,515 | 0.01% | 38,939,450 |
| 2007-10-05 | 2007-10-03 | 253.247 | 158,371 | +3,535 | 0.01% | 40,107,027 |
| 2007-10-04 | 2007-10-02 | 276.810 | 154,836 | -1,515 | 0.01% | 42,860,119 |
| 2007-10-03 | 2007-09-28 | 259.385 | 156,351 | -1,010 | 0.01% | 40,555,170 |
| 2007-10-02 | 2007-09-27 | 257.603 | 157,361 | -5,050 | 0.01% | 40,536,726 |
| 2007-09-28 | 2007-09-25 | 252.455 | 162,411 | -4,546 | 0.01% | 41,001,513 |
| 2007-09-27 | 2007-09-24 | 247.109 | 166,957 | -505 | 0.01% | 41,256,604 |
| 2007-09-24 | 2007-09-20 | 239.387 | 167,462 | +505 | 0.01% | 40,088,226 |
| 2007-09-21 | 2007-09-19 | 243.941 | 166,957 | -17,676 | 0.01% | 40,727,674 |
| 2007-09-20 | 2007-09-18 | 229.487 | 184,633 | -505 | 0.01% | 42,370,835 |
| 2007-09-19 | 2007-09-17 | 228.893 | 185,138 | -1,010 | 0.01% | 42,376,752 |
| 2007-09-18 | 2007-09-14 | 239.585 | 186,148 | -44,444 | 0.01% | 44,598,269 |
| 2007-09-17 | 2007-09-13 | 236.417 | 230,592 | -4,545 | 0.02% | 54,515,855 |
| 2007-09-14 | 2007-09-12 | 231.071 | 235,137 | -15,202 | 0.02% | 54,333,301 |
| 2007-09-13 | 2007-09-11 | 215.825 | 250,339 | -1,010 | 0.02% | 54,029,292 |
| 2007-09-12 | 2007-09-10 | 208.300 | 251,349 | -505 | 0.02% | 52,356,085 |
| 2007-09-10 | 2007-09-06 | 213.844 | 251,854 | -505 | 0.02% | 53,857,584 |
| 2007-09-07 | 2007-09-05 | 216.419 | 252,359 | -5,050 | 0.02% | 54,615,162 |
| 2007-09-06 | 2007-09-04 | 213.250 | 257,409 | -2,525 | 0.02% | 54,892,586 |
| 2007-09-05 | 2007-09-03 | 207.904 | 259,934 | -3,031 | 0.02% | 54,041,408 |
| 2007-09-04 | 2007-08-31 | 205.924 | 262,965 | -11,616 | 0.02% | 54,150,884 |
| 2007-09-03 | 2007-08-30 | 198.796 | 274,581 | -505 | 0.02% | 54,585,646 |
| 2007-08-31 | 2007-08-29 | 194.638 | 275,086 | -3,535 | 0.02% | 53,542,207 |
| 2007-08-30 | 2007-08-28 | 198.202 | 278,621 | +505 | 0.02% | 55,223,279 |
| 2007-08-29 | 2007-08-27 | 205.132 | 278,116 | -8,586 | 0.02% | 57,050,571 |
| 2007-08-28 | 2007-08-24 | 202.360 | 286,702 | -14,141 | 0.02% | 58,017,082 |
| 2007-08-27 | 2007-08-23 | 203.548 | 300,843 | -10,101 | 0.02% | 61,236,067 |
| 2007-08-24 | 2007-08-22 | 193.945 | 310,944 | -12,626 | 0.02% | 60,306,050 |
| 2007-08-23 | 2007-08-21 | 187.114 | 323,570 | -3,030 | 0.03% | 60,544,447 |
| 2007-08-22 | 2007-08-20 | 183.352 | 326,600 | -116,159 | 0.03% | 59,882,708 |
| 2007-08-21 | 2007-08-17 | 174.244 | 442,759 | +120,200 | 0.04% | 77,147,940 |
| 2007-08-20 | 2007-08-16 | 178.996 | 322,559 | +3,535 | 0.03% | 57,736,687 |
| 2007-08-17 | 2007-08-15 | 184.837 | 319,024 | +3,030 | 0.03% | 58,967,395 |
| 2007-08-16 | 2007-08-14 | 189.787 | 315,994 | +2,525 | 0.03% | 59,971,542 |
| 2007-08-15 | 2007-08-13 | 188.995 | 313,469 | -1,515 | 0.02% | 59,244,057 |
| 2007-08-14 | 2007-08-10 | 184.837 | 314,984 | +5,556 | 0.03% | 58,220,654 |
| 2007-08-13 | 2007-08-09 | 191.866 | 309,428 | -3,031 | 0.02% | 59,368,715 |
| 2007-08-10 | 2007-08-08 | 194.836 | 312,459 | +4,041 | 0.02% | 60,878,284 |
| 2007-08-09 | 2007-08-07 | 188.698 | 308,418 | -1,010 | 0.02% | 58,197,842 |
| 2007-08-07 | 2007-08-03 | 190.183 | 309,428 | +4,545 | 0.02% | 58,847,937 |
| 2007-08-06 | 2007-08-02 | 190.579 | 304,883 | +6,060 | 0.02% | 58,104,292 |
| 2007-08-03 | 2007-08-01 | 191.272 | 298,823 | +10,101 | 0.02% | 57,156,472 |
| 2007-08-02 | 2007-07-31 | 199.192 | 288,722 | +505 | 0.02% | 57,511,159 |
| 2007-08-01 | 2007-07-30 | 196.123 | 288,217 | -4,040 | 0.02% | 56,526,011 |
| 2007-07-31 | 2007-07-27 | 194.242 | 292,257 | +2,166 | 0.02% | 56,768,601 |
| 2007-07-30 | 2007-07-26 | 203.152 | 290,091 | +505 | 0.02% | 58,932,638 |
| 2007-07-27 | 2007-07-25 | 206.122 | 289,586 | +1,010 | 0.02% | 59,690,134 |
| 2007-07-26 | 2007-07-24 | 207.310 | 288,576 | -6,566 | 0.02% | 59,824,786 |
| 2007-07-25 | 2007-07-23 | 198.994 | 295,142 | -10,101 | 0.02% | 58,731,533 |
| 2007-07-24 | 2007-07-20 | 197.113 | 305,243 | -4,040 | 0.02% | 60,167,399 |
| 2007-07-23 | 2007-07-19 | 196.222 | 309,283 | -112 | 0.02% | 60,688,159 |
| 2007-07-20 | 2007-07-18 | 193.252 | 309,395 | -505 | 0.02% | 59,791,214 |
| 2007-07-19 | 2007-07-17 | 195.628 | 309,900 | -1,515 | 0.02% | 60,625,144 |
| 2007-07-18 | 2007-07-16 | 194.638 | 311,415 | -9,090 | 0.02% | 60,613,213 |
| 2007-07-17 | 2007-07-13 | 194.143 | 320,505 | -2,021 | 0.03% | 62,223,820 |
| 2007-07-16 | 2007-07-12 | 193.054 | 322,526 | -505 | 0.03% | 62,264,945 |
| 2007-07-13 | 2007-07-11 | 192.262 | 323,031 | -2,525 | 0.03% | 62,106,591 |
| 2007-07-12 | 2007-07-10 | 195.430 | 325,556 | -1,010 | 0.03% | 63,623,436 |
| 2007-07-11 | 2007-07-09 | 196.915 | 326,566 | -21,212 | 0.03% | 64,305,781 |
| 2007-07-10 | 2007-07-06 | 193.549 | 347,778 | +3,031 | 0.03% | 67,312,099 |
| 2007-07-09 | 2007-07-05 | 187.807 | 344,747 | -146 | 0.03% | 64,745,873 |
| 2007-07-06 | 2007-07-04 | 186.421 | 344,893 | -4,545 | 0.03% | 64,295,261 |
| 2007-07-05 | 2007-07-03 | 187.114 | 349,438 | +26,262 | 0.03% | 65,384,710 |
| 2007-07-04 | 2007-06-29 | 186.322 | 323,176 | -2,020 | 0.03% | 60,214,764 |
| 2007-07-03 | 2007-06-28 | 187.213 | 325,196 | -1,515 | 0.03% | 60,880,890 |
| 2007-06-29 | 2007-06-27 | 186.124 | 326,711 | -9,596 | 0.03% | 60,808,722 |
| 2007-06-28 | 2007-06-26 | 185.530 | 336,307 | -7,464 | 0.03% | 62,394,996 |
| 2007-06-27 | 2007-06-25 | 180.976 | 343,771 | -6,061 | 0.03% | 62,214,225 |
| 2007-06-26 | 2007-06-22 | 182.758 | 349,832 | 0.03% | 63,934,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy