History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 27,364 | +0 | 0.00% | 2,648,835 |
| 2025-10-13 | 2025-10-09 | 96.400 | 27,364 | +0 | 0.00% | 2,637,890 |
| 2025-10-10 | 2025-10-08 | 94.350 | 27,364 | +0 | 0.00% | 2,581,793 |
| 2025-10-09 | 2025-10-06 | 93.200 | 27,364 | +0 | 0.00% | 2,550,325 |
| 2025-10-08 | 2025-10-03 | 93.000 | 27,364 | +0 | 0.00% | 2,544,852 |
| 2025-10-06 | 2025-10-02 | 93.900 | 27,364 | +0 | 0.00% | 2,569,480 |
| 2025-10-03 | 2025-09-30 | 93.200 | 27,364 | +0 | 0.00% | 2,550,325 |
| 2025-10-02 | 2025-09-29 | 93.150 | 27,364 | +0 | 0.00% | 2,548,957 |
| 2025-09-30 | 2025-09-26 | 91.600 | 27,364 | +0 | 0.00% | 2,506,542 |
| 2025-09-29 | 2025-09-25 | 91.050 | 27,364 | +0 | 0.00% | 2,491,492 |
| 2025-09-26 | 2025-09-24 | 92.500 | 27,364 | +0 | 0.00% | 2,531,170 |
| 2025-09-25 | 2025-09-23 | 92.450 | 27,364 | +0 | 0.00% | 2,529,802 |
| 2025-09-24 | 2025-09-22 | 93.450 | 27,364 | +0 | 0.00% | 2,557,166 |
| 2025-09-23 | 2025-09-19 | 94.050 | 27,364 | +0 | 0.00% | 2,573,584 |
| 2025-09-22 | 2025-09-18 | 94.550 | 27,364 | +0 | 0.00% | 2,587,266 |
| 2025-09-19 | 2025-09-17 | 96.200 | 27,364 | +0 | 0.00% | 2,632,417 |
| 2025-09-18 | 2025-09-16 | 95.550 | 27,364 | +0 | 0.00% | 2,614,630 |
| 2025-09-17 | 2025-09-15 | 96.850 | 27,364 | +0 | 0.00% | 2,650,203 |
| 2025-09-16 | 2025-09-12 | 96.100 | 27,364 | +0 | 0.00% | 2,629,680 |
| 2025-09-15 | 2025-09-11 | 95.350 | 27,364 | +0 | 0.00% | 2,609,157 |
| 2025-09-12 | 2025-09-10 | 97.500 | 27,364 | +0 | 0.00% | 2,667,990 |
| 2025-09-11 | 2025-09-09 | 93.500 | 27,364 | +0 | 0.00% | 2,558,534 |
| 2025-09-10 | 2025-09-08 | 92.500 | 27,364 | +0 | 0.00% | 2,531,170 |
| 2025-09-09 | 2025-09-05 | 92.150 | 27,364 | +0 | 0.00% | 2,521,593 |
| 2025-09-08 | 2025-09-04 | 91.400 | 27,364 | +0 | 0.00% | 2,501,070 |
| 2025-09-05 | 2025-09-03 | 92.100 | 27,364 | +0 | 0.00% | 2,520,224 |
| 2025-09-04 | 2025-09-02 | 93.650 | 27,364 | +0 | 0.00% | 2,562,639 |
| 2025-09-03 | 2025-09-01 | 93.050 | 27,364 | +0 | 0.00% | 2,546,220 |
| 2025-09-02 | 2025-08-29 | 91.600 | 27,364 | +0 | 0.00% | 2,506,542 |
| 2025-09-01 | 2025-08-28 | 92.500 | 27,364 | +0 | 0.00% | 2,531,170 |
| 2025-08-29 | 2025-08-27 | 91.850 | 27,364 | +0 | 0.00% | 2,513,383 |
| 2025-08-28 | 2025-08-26 | 91.700 | 27,364 | +0 | 0.00% | 2,509,279 |
| 2025-08-27 | 2025-08-25 | 93.750 | 27,364 | +0 | 0.00% | 2,565,375 |
| 2025-08-26 | 2025-08-22 | 93.950 | 27,364 | +0 | 0.00% | 2,570,848 |
| 2025-08-25 | 2025-08-21 | 93.900 | 27,364 | +0 | 0.00% | 2,569,480 |
| 2025-08-22 | 2025-08-20 | 92.700 | 27,364 | +0 | 0.00% | 2,536,643 |
| 2025-08-21 | 2025-08-19 | 90.600 | 27,364 | +0 | 0.00% | 2,479,178 |
| 2025-08-20 | 2025-08-18 | 89.850 | 27,364 | +0 | 0.00% | 2,458,655 |
| 2025-08-19 | 2025-08-15 | 92.000 | 27,364 | +0 | 0.00% | 2,517,488 |
| 2025-08-18 | 2025-08-14 | 97.200 | 27,364 | +0 | 0.00% | 2,659,781 |
| 2025-08-15 | 2025-08-13 | 95.350 | 27,364 | +0 | 0.00% | 2,609,157 |
| 2025-08-14 | 2025-08-12 | 93.900 | 27,364 | +0 | 0.00% | 2,569,480 |
| 2025-08-13 | 2025-08-11 | 94.300 | 27,364 | +0 | 0.00% | 2,580,425 |
| 2025-08-12 | 2025-08-08 | 94.100 | 27,364 | +0 | 0.00% | 2,574,952 |
| 2025-08-11 | 2025-08-07 | 96.250 | 27,364 | +0 | 0.00% | 2,633,785 |
| 2025-08-08 | 2025-08-06 | 93.750 | 27,364 | +0 | 0.00% | 2,565,375 |
| 2025-08-07 | 2025-08-05 | 92.850 | 27,364 | +0 | 0.00% | 2,540,747 |
| 2025-08-06 | 2025-08-04 | 93.950 | 27,364 | +0 | 0.00% | 2,570,848 |
| 2025-08-05 | 2025-08-01 | 91.700 | 27,364 | +0 | 0.00% | 2,509,279 |
| 2025-08-04 | 2025-07-31 | 93.500 | 27,364 | +0 | 0.00% | 2,558,534 |
| 2025-08-01 | 2025-07-30 | 94.650 | 27,364 | +0 | 0.00% | 2,590,003 |
| 2025-07-31 | 2025-07-29 | 94.950 | 27,364 | +0 | 0.00% | 2,598,212 |
| 2025-07-30 | 2025-07-28 | 94.000 | 27,364 | +0 | 0.00% | 2,572,216 |
| 2025-07-29 | 2025-07-25 | 92.300 | 27,364 | +0 | 0.00% | 2,525,697 |
| 2025-07-28 | 2025-07-24 | 92.950 | 27,364 | +0 | 0.00% | 2,543,484 |
| 2025-07-25 | 2025-07-23 | 92.300 | 27,364 | +0 | 0.00% | 2,525,697 |
| 2025-07-24 | 2025-07-22 | 91.400 | 27,364 | +0 | 0.00% | 2,501,070 |
| 2025-07-23 | 2025-07-21 | 90.900 | 27,364 | +0 | 0.00% | 2,487,388 |
| 2025-07-22 | 2025-07-18 | 90.900 | 27,364 | +0 | 0.00% | 2,487,388 |
| 2025-07-21 | 2025-07-17 | 91.350 | 27,364 | +0 | 0.00% | 2,499,701 |
| 2025-07-18 | 2025-07-16 | 89.900 | 27,364 | +0 | 0.00% | 2,460,024 |
| 2025-07-17 | 2025-07-15 | 90.550 | 27,364 | +0 | 0.00% | 2,477,810 |
| 2025-07-16 | 2025-07-14 | 89.400 | 27,364 | +0 | 0.00% | 2,446,342 |
| 2025-07-15 | 2025-07-11 | 89.750 | 27,364 | +0 | 0.00% | 2,455,919 |
| 2025-07-14 | 2025-07-10 | 88.700 | 27,364 | +0 | 0.00% | 2,427,187 |
| 2025-07-11 | 2025-07-09 | 89.850 | 27,364 | +0 | 0.00% | 2,458,655 |
| 2025-07-10 | 2025-07-08 | 92.600 | 27,364 | +0 | 0.00% | 2,533,906 |
| 2025-07-09 | 2025-07-07 | 93.100 | 27,364 | +0 | 0.00% | 2,547,588 |
| 2025-07-08 | 2025-07-04 | 92.900 | 27,364 | +0 | 0.00% | 2,542,116 |
| 2025-07-07 | 2025-07-03 | 93.300 | 27,364 | +0 | 0.00% | 2,553,061 |
| 2025-07-04 | 2025-07-02 | 93.000 | 27,364 | +0 | 0.00% | 2,544,852 |
| 2025-07-03 | 2025-06-30 | 90.050 | 27,364 | +0 | 0.00% | 2,464,128 |
| 2025-07-02 | 2025-06-27 | 90.550 | 27,364 | +0 | 0.00% | 2,477,810 |
| 2025-06-30 | 2025-06-26 | 90.950 | 27,364 | +0 | 0.00% | 2,488,756 |
| 2025-06-27 | 2025-06-25 | 93.000 | 27,364 | +0 | 0.00% | 2,544,852 |
| 2025-06-26 | 2025-06-24 | 89.950 | 27,364 | +0 | 0.00% | 2,461,392 |
| 2025-06-25 | 2025-06-23 | 88.450 | 27,364 | +0 | 0.00% | 2,420,346 |
| 2025-06-24 | 2025-06-20 | 84.950 | 27,364 | +0 | 0.00% | 2,324,572 |
| 2025-06-23 | 2025-06-19 | 83.450 | 27,364 | +0 | 0.00% | 2,283,526 |
| 2025-06-20 | 2025-06-18 | 85.250 | 27,364 | +0 | 0.00% | 2,332,781 |
| 2025-06-19 | 2025-06-17 | 87.150 | 27,364 | +0 | 0.00% | 2,384,773 |
| 2025-06-18 | 2025-06-16 | 87.200 | 27,364 | +0 | 0.00% | 2,386,141 |
| 2025-06-17 | 2025-06-13 | 86.550 | 27,364 | +0 | 0.00% | 2,368,354 |
| 2025-06-16 | 2025-06-12 | 85.700 | 27,364 | +0 | 0.00% | 2,345,095 |
| 2025-06-13 | 2025-06-11 | 85.450 | 27,364 | +0 | 0.00% | 2,338,254 |
| 2025-06-12 | 2025-06-10 | 84.400 | 27,364 | +0 | 0.00% | 2,309,522 |
| 2025-06-11 | 2025-06-09 | 85.100 | 27,364 | +0 | 0.00% | 2,328,676 |
| 2025-06-10 | 2025-06-06 | 85.050 | 27,364 | +0 | 0.00% | 2,327,308 |
| 2025-06-09 | 2025-06-05 | 84.700 | 27,364 | +0 | 0.00% | 2,317,731 |
| 2025-06-06 | 2025-06-04 | 83.800 | 27,364 | +0 | 0.00% | 2,293,103 |
| 2025-06-05 | 2025-06-03 | 84.900 | 27,364 | +0 | 0.00% | 2,323,204 |
| 2025-06-04 | 2025-06-02 | 83.050 | 27,364 | +0 | 0.00% | 2,272,580 |
| 2025-06-03 | 2025-05-30 | 84.250 | 27,364 | +0 | 0.00% | 2,305,417 |
| 2025-06-02 | 2025-05-29 | 83.150 | 27,364 | +0 | 0.00% | 2,275,317 |
| 2025-05-30 | 2025-05-28 | 82.850 | 27,364 | +0 | 0.00% | 2,267,107 |
| 2025-05-29 | 2025-05-27 | 82.800 | 27,364 | +0 | 0.00% | 2,265,739 |
| 2025-05-28 | 2025-05-26 | 82.050 | 27,364 | +0 | 0.00% | 2,245,216 |
| 2025-05-27 | 2025-05-23 | 81.450 | 27,364 | +0 | 0.00% | 2,228,798 |
| 2025-05-26 | 2025-05-22 | 81.150 | 27,364 | +0 | 0.00% | 2,220,589 |
| 2025-05-23 | 2025-05-21 | 82.350 | 27,364 | +0 | 0.00% | 2,253,425 |
| 2025-05-22 | 2025-05-20 | 82.000 | 27,364 | +0 | 0.00% | 2,243,848 |
| 2025-05-21 | 2025-05-19 | 80.900 | 27,364 | +0 | 0.00% | 2,213,748 |
| 2025-05-20 | 2025-05-16 | 81.000 | 27,364 | +0 | 0.00% | 2,216,484 |
| 2025-05-19 | 2025-05-15 | 81.050 | 27,364 | +0 | 0.00% | 2,217,852 |
| 2025-05-16 | 2025-05-14 | 81.950 | 27,364 | +0 | 0.00% | 2,242,480 |
| 2025-05-15 | 2025-05-13 | 81.500 | 27,364 | +0 | 0.00% | 2,230,166 |
| 2025-05-14 | 2025-05-12 | 81.300 | 27,364 | +0 | 0.00% | 2,224,693 |
| 2025-05-13 | 2025-05-09 | 80.150 | 27,364 | +0 | 0.00% | 2,193,225 |
| 2025-05-12 | 2025-05-08 | 76.300 | 27,364 | +0 | 0.00% | 2,087,873 |
| 2025-05-09 | 2025-05-07 | 76.500 | 27,364 | +0 | 0.00% | 2,093,346 |
| 2025-05-08 | 2025-05-06 | 75.250 | 27,364 | +0 | 0.00% | 2,059,141 |
| 2025-05-07 | 2025-05-02 | 74.050 | 27,364 | +0 | 0.00% | 2,026,304 |
| 2025-05-06 | 2025-04-30 | 73.650 | 27,364 | +0 | 0.00% | 2,015,359 |
| 2025-05-02 | 2025-04-29 | 72.450 | 27,364 | +0 | 0.00% | 1,982,522 |
| 2025-04-30 | 2025-04-28 | 72.650 | 27,364 | +0 | 0.00% | 1,987,995 |
| 2025-04-29 | 2025-04-25 | 72.350 | 27,364 | +0 | 0.00% | 1,979,785 |
| 2025-04-28 | 2025-04-24 | 72.200 | 27,364 | +0 | 0.00% | 1,975,681 |
| 2025-04-25 | 2025-04-23 | 72.600 | 27,364 | +0 | 0.00% | 1,986,626 |
| 2025-04-24 | 2025-04-22 | 71.550 | 27,364 | +0 | 0.00% | 1,957,894 |
| 2025-04-23 | 2025-04-17 | 70.900 | 27,364 | +0 | 0.00% | 1,940,108 |
| 2025-04-22 | 2025-04-16 | 70.450 | 27,364 | +0 | 0.00% | 1,927,794 |
| 2025-04-17 | 2025-04-15 | 69.400 | 27,364 | +0 | 0.00% | 1,899,062 |
| 2025-04-16 | 2025-04-14 | 68.700 | 27,364 | +0 | 0.00% | 1,879,907 |
| 2025-04-15 | 2025-04-11 | 67.850 | 27,364 | +0 | 0.00% | 1,856,647 |
| 2025-04-14 | 2025-04-10 | 67.950 | 27,364 | +0 | 0.00% | 1,859,384 |
| 2025-04-11 | 2025-04-09 | 66.150 | 27,364 | +0 | 0.00% | 1,810,129 |
| 2025-04-10 | 2025-04-08 | 67.350 | 27,364 | +0 | 0.00% | 1,842,965 |
| 2025-04-09 | 2025-04-07 | 69.050 | 27,364 | +0 | 0.00% | 1,889,484 |
| 2025-04-08 | 2025-04-03 | 73.650 | 27,364 | +0 | 0.00% | 2,015,359 |
| 2025-04-07 | 2025-04-02 | 74.250 | 27,364 | +0 | 0.00% | 2,031,777 |
| 2025-04-03 | 2025-04-01 | 74.850 | 27,364 | +0 | 0.00% | 2,048,195 |
| 2025-04-02 | 2025-03-31 | 73.900 | 27,364 | +0 | 0.00% | 2,022,200 |
| 2025-04-01 | 2025-03-28 | 74.650 | 27,364 | +0 | 0.00% | 2,042,723 |
| 2025-03-31 | 2025-03-27 | 74.550 | 27,364 | +0 | 0.00% | 2,039,986 |
| 2025-03-28 | 2025-03-26 | 75.100 | 27,364 | +0 | 0.00% | 2,055,036 |
| 2025-03-27 | 2025-03-25 | 74.350 | 27,364 | +0 | 0.00% | 2,034,513 |
| 2025-03-26 | 2025-03-24 | 74.200 | 27,364 | +0 | 0.00% | 2,030,409 |
| 2025-03-25 | 2025-03-21 | 75.600 | 27,364 | +0 | 0.00% | 2,068,718 |
| 2025-03-24 | 2025-03-20 | 76.100 | 27,364 | +0 | 0.00% | 2,082,400 |
| 2025-03-21 | 2025-03-19 | 78.150 | 27,364 | +0 | 0.00% | 2,138,497 |
| 2025-03-20 | 2025-03-18 | 77.850 | 27,364 | +0 | 0.00% | 2,130,287 |
| 2025-03-19 | 2025-03-17 | 76.000 | 27,364 | +0 | 0.00% | 2,079,664 |
| 2025-03-18 | 2025-03-14 | 76.200 | 27,364 | +0 | 0.00% | 2,085,137 |
| 2025-03-17 | 2025-03-13 | 75.100 | 27,364 | +0 | 0.00% | 2,055,036 |
| 2025-03-14 | 2025-03-12 | 75.600 | 27,364 | +0 | 0.00% | 2,068,718 |
| 2025-03-13 | 2025-03-11 | 77.862 | 27,364 | +0 | 0.00% | 2,130,613 |
| 2025-03-12 | 2025-03-10 | 77.356 | 27,364 | +338 | 0.00% | 2,116,759 |
| 2025-03-11 | 2025-03-07 | 76.951 | 27,026 | +0 | 0.00% | 2,079,668 |
| 2025-03-10 | 2025-03-06 | 77.761 | 27,026 | +0 | 0.00% | 2,101,559 |
| 2025-03-07 | 2025-03-05 | 76.799 | 27,026 | +0 | 0.00% | 2,075,563 |
| 2025-03-06 | 2025-03-04 | 75.584 | 27,026 | +0 | 0.00% | 2,042,726 |
| 2025-03-05 | 2025-03-03 | 75.331 | 27,026 | +0 | 0.00% | 2,035,885 |
| 2025-03-04 | 2025-02-28 | 73.711 | 27,026 | +0 | 0.00% | 1,992,103 |
| 2025-03-03 | 2025-02-27 | 75.887 | 27,026 | +0 | 0.00% | 2,050,935 |
| 2025-02-28 | 2025-02-26 | 75.533 | 27,026 | +0 | 0.00% | 2,041,358 |
| 2025-02-27 | 2025-02-25 | 73.609 | 27,026 | +0 | 0.00% | 1,989,366 |
| 2025-02-26 | 2025-02-24 | 74.166 | 27,026 | +0 | 0.00% | 2,004,416 |
| 2025-02-25 | 2025-02-21 | 71.432 | 27,026 | +0 | 0.00% | 1,930,534 |
| 2025-02-24 | 2025-02-20 | 71.534 | 27,026 | +0 | 0.00% | 1,933,270 |
| 2025-02-21 | 2025-02-19 | 71.686 | 27,026 | +0 | 0.00% | 1,937,375 |
| 2025-02-20 | 2025-02-18 | 71.382 | 27,026 | +0 | 0.00% | 1,929,165 |
| 2025-02-19 | 2025-02-17 | 72.546 | 27,026 | +0 | 0.00% | 1,960,634 |
| 2025-02-18 | 2025-02-14 | 72.445 | 27,026 | +0 | 0.00% | 1,957,898 |
| 2025-02-17 | 2025-02-13 | 72.445 | 27,026 | +0 | 0.00% | 1,957,898 |
| 2025-02-14 | 2025-02-12 | 72.698 | 27,026 | +0 | 0.00% | 1,964,739 |
| 2025-02-13 | 2025-02-11 | 70.066 | 27,026 | +0 | 0.00% | 1,893,592 |
| 2025-02-12 | 2025-02-10 | 70.926 | 27,026 | +0 | 0.00% | 1,916,852 |
| 2025-02-11 | 2025-02-07 | 70.977 | 27,026 | +0 | 0.00% | 1,918,220 |
| 2025-02-10 | 2025-02-06 | 71.686 | 27,026 | +0 | 0.00% | 1,937,375 |
| 2025-02-07 | 2025-02-05 | 70.622 | 27,026 | +0 | 0.00% | 1,908,642 |
| 2025-02-06 | 2025-02-04 | 72.040 | 27,026 | +0 | 0.00% | 1,946,952 |
| 2025-02-05 | 2025-02-03 | 71.382 | 27,026 | +0 | 0.00% | 1,929,165 |
| 2025-02-04 | 2025-01-28 | 70.673 | 27,026 | +0 | 0.00% | 1,910,011 |
| 2025-02-03 | 2025-01-24 | 70.572 | 27,026 | +0 | 0.00% | 1,907,274 |
| 2025-01-27 | 2025-01-23 | 70.319 | 27,026 | +0 | 0.00% | 1,900,433 |
| 2025-01-24 | 2025-01-22 | 71.584 | 27,026 | +0 | 0.00% | 1,934,638 |
| 2025-01-23 | 2025-01-21 | 72.293 | 27,026 | +0 | 0.00% | 1,953,793 |
| 2025-01-22 | 2025-01-20 | 72.141 | 27,026 | +0 | 0.00% | 1,949,688 |
| 2025-01-21 | 2025-01-17 | 70.774 | 27,026 | +0 | 0.00% | 1,912,747 |
| 2025-01-20 | 2025-01-16 | 71.078 | 27,026 | +0 | 0.00% | 1,920,956 |
| 2025-01-17 | 2025-01-15 | 71.736 | 27,026 | +0 | 0.00% | 1,938,743 |
| 2025-01-16 | 2025-01-14 | 70.977 | 27,026 | +0 | 0.00% | 1,918,220 |
| 2025-01-15 | 2025-01-13 | 70.977 | 27,026 | +0 | 0.00% | 1,918,220 |
| 2025-01-14 | 2025-01-10 | 72.091 | 27,026 | +0 | 0.00% | 1,948,320 |
| 2025-01-13 | 2025-01-09 | 72.091 | 27,026 | +0 | 0.00% | 1,948,320 |
| 2025-01-10 | 2025-01-08 | 72.597 | 27,026 | +0 | 0.00% | 1,962,002 |
| 2025-01-09 | 2025-01-07 | 74.116 | 27,026 | +0 | 0.00% | 2,003,048 |
| 2025-01-08 | 2025-01-06 | 74.571 | 27,026 | +0 | 0.00% | 2,015,362 |
| 2025-01-07 | 2025-01-03 | 74.926 | 27,026 | +0 | 0.00% | 2,024,940 |
| 2025-01-06 | 2025-01-02 | 74.723 | 27,026 | +0 | 0.00% | 2,019,467 |
| 2025-01-03 | 2024-12-31 | 75.584 | 27,026 | +0 | 0.00% | 2,042,726 |
| 2025-01-02 | 2024-12-27 | 75.331 | 27,026 | +0 | 0.00% | 2,035,885 |
| 2024-12-30 | 2024-12-24 | 75.432 | 27,026 | +0 | 0.00% | 2,038,622 |
| 2024-12-27 | 2024-12-20 | 73.508 | 27,026 | +0 | 0.00% | 1,986,630 |
| 2024-12-23 | 2024-12-19 | 73.204 | 27,026 | +0 | 0.00% | 1,978,421 |
| 2024-12-20 | 2024-12-18 | 74.875 | 27,026 | +0 | 0.00% | 2,023,571 |
| 2024-12-19 | 2024-12-17 | 74.926 | 27,026 | +0 | 0.00% | 2,024,940 |
| 2024-12-18 | 2024-12-16 | 75.786 | 27,026 | +0 | 0.00% | 2,048,199 |
| 2024-12-17 | 2024-12-13 | 76.444 | 27,026 | +0 | 0.00% | 2,065,986 |
| 2024-12-16 | 2024-12-12 | 77.710 | 27,026 | +0 | 0.00% | 2,100,191 |
| 2024-12-13 | 2024-12-11 | 77.457 | 27,026 | +0 | 0.00% | 2,093,350 |
| 2024-12-12 | 2024-12-10 | 79.482 | 27,026 | +0 | 0.00% | 2,148,078 |
| 2024-12-11 | 2024-12-09 | 78.874 | 27,026 | +0 | 0.00% | 2,131,659 |
| 2024-12-10 | 2024-12-06 | 78.520 | 27,026 | +0 | 0.00% | 2,122,082 |
| 2024-12-09 | 2024-12-05 | 78.318 | 27,026 | +0 | 0.00% | 2,116,609 |
| 2024-12-06 | 2024-12-04 | 78.874 | 27,026 | +0 | 0.00% | 2,131,659 |
| 2024-12-05 | 2024-12-03 | 79.229 | 27,026 | +0 | 0.00% | 2,141,237 |
| 2024-12-04 | 2024-12-02 | 77.963 | 27,026 | +0 | 0.00% | 2,107,032 |
| 2024-12-03 | 2024-11-29 | 78.216 | 27,026 | +0 | 0.00% | 2,113,873 |
| 2024-12-02 | 2024-11-28 | 78.469 | 27,026 | +0 | 0.00% | 2,120,714 |
| 2024-11-29 | 2024-11-27 | 78.267 | 27,026 | +0 | 0.00% | 2,115,241 |
| 2024-11-28 | 2024-11-26 | 76.596 | 27,026 | +0 | 0.00% | 2,070,090 |
| 2024-11-27 | 2024-11-25 | 76.697 | 27,026 | +0 | 0.00% | 2,072,827 |
| 2024-11-26 | 2024-11-22 | 77.254 | 27,026 | +0 | 0.00% | 2,087,877 |
| 2024-11-25 | 2024-11-21 | 78.115 | 27,026 | +0 | 0.00% | 2,111,136 |
| 2024-11-22 | 2024-11-20 | 78.368 | 27,026 | +0 | 0.00% | 2,117,977 |
| 2024-11-21 | 2024-11-19 | 77.963 | 27,026 | +0 | 0.00% | 2,107,032 |
| 2024-11-20 | 2024-11-18 | 77.204 | 27,026 | +0 | 0.00% | 2,086,509 |
| 2024-11-19 | 2024-11-15 | 77.406 | 27,026 | +0 | 0.00% | 2,091,981 |
| 2024-11-18 | 2024-11-14 | 77.609 | 27,026 | +0 | 0.00% | 2,097,454 |
| 2024-11-15 | 2024-11-13 | 77.710 | 27,026 | +0 | 0.00% | 2,100,191 |
| 2024-11-14 | 2024-11-12 | 78.166 | 27,026 | +0 | 0.00% | 2,112,504 |
| 2024-11-13 | 2024-11-11 | 79.684 | 27,026 | +0 | 0.00% | 2,153,551 |
| 2024-11-12 | 2024-11-08 | 87.225 | 27,026 | +0 | 0.00% | 2,357,343 |
| 2024-11-11 | 2024-11-07 | 86.911 | 27,026 | +909 | 0.00% | 2,348,848 |
| 2024-11-08 | 2024-11-06 | 88.378 | 26,117 | +0 | 0.00% | 2,308,156 |
| 2024-11-07 | 2024-11-05 | 90.316 | 26,117 | +0 | 0.00% | 2,358,779 |
| 2024-11-06 | 2024-11-04 | 89.268 | 26,117 | +0 | 0.00% | 2,331,415 |
| 2024-11-05 | 2024-11-01 | 89.268 | 26,117 | +0 | 0.00% | 2,331,415 |
| 2024-11-04 | 2024-10-31 | 88.168 | 26,117 | +0 | 0.00% | 2,302,683 |
| 2024-11-01 | 2024-10-30 | 88.273 | 26,117 | +0 | 0.00% | 2,305,419 |
| 2024-10-31 | 2024-10-29 | 89.530 | 26,117 | +0 | 0.00% | 2,338,256 |
| 2024-10-30 | 2024-10-28 | 89.897 | 26,117 | +0 | 0.00% | 2,347,834 |
| 2024-10-29 | 2024-10-25 | 89.163 | 26,117 | +0 | 0.00% | 2,328,679 |
| 2024-10-28 | 2024-10-24 | 87.644 | 26,117 | +0 | 0.00% | 2,289,001 |
| 2024-10-25 | 2024-10-23 | 88.325 | 26,117 | +0 | 0.00% | 2,306,788 |
| 2024-10-24 | 2024-10-22 | 88.482 | 26,117 | +0 | 0.00% | 2,310,892 |
| 2024-10-23 | 2024-10-21 | 90.421 | 26,117 | +0 | 0.00% | 2,361,516 |
| 2024-10-22 | 2024-10-18 | 91.521 | 26,117 | +0 | 0.00% | 2,390,248 |
| 2024-10-21 | 2024-10-17 | 90.630 | 26,117 | +0 | 0.00% | 2,366,989 |
| 2024-10-18 | 2024-10-16 | 90.840 | 26,117 | +0 | 0.00% | 2,372,461 |
| 2024-10-17 | 2024-10-15 | 90.106 | 26,117 | +0 | 0.00% | 2,353,307 |
| 2024-10-16 | 2024-10-14 | 89.425 | 26,117 | +0 | 0.00% | 2,335,520 |
| 2024-10-15 | 2024-10-10 | 88.639 | 26,117 | +0 | 0.00% | 2,314,997 |
| 2024-10-14 | 2024-10-09 | 89.740 | 26,117 | +0 | 0.00% | 2,343,729 |
| 2024-10-10 | 2024-10-08 | 90.578 | 26,117 | +0 | 0.00% | 2,365,620 |
| 2024-10-09 | 2024-10-07 | 95.135 | 26,117 | +0 | 0.00% | 2,484,654 |
| 2024-10-08 | 2024-10-04 | 94.088 | 26,117 | +0 | 0.00% | 2,457,290 |
| 2024-10-07 | 2024-10-03 | 94.297 | 26,117 | +0 | 0.00% | 2,462,763 |
| 2024-10-04 | 2024-10-02 | 95.397 | 26,117 | +0 | 0.00% | 2,491,495 |
| 2024-10-03 | 2024-09-30 | 89.635 | 26,117 | +0 | 0.00% | 2,340,993 |
| 2024-10-02 | 2024-09-27 | 90.683 | 26,117 | +0 | 0.00% | 2,368,357 |
| 2024-09-30 | 2024-09-26 | 87.382 | 26,117 | +0 | 0.00% | 2,282,160 |
| 2024-09-27 | 2024-09-25 | 86.806 | 26,117 | +0 | 0.00% | 2,267,110 |
| 2024-09-26 | 2024-09-24 | 85.496 | 26,117 | +0 | 0.00% | 2,232,905 |
| 2024-09-25 | 2024-09-23 | 85.077 | 26,117 | +0 | 0.00% | 2,221,959 |
| 2024-09-24 | 2024-09-20 | 85.234 | 26,117 | +0 | 0.00% | 2,226,064 |
| 2024-09-23 | 2024-09-19 | 84.448 | 26,117 | +0 | 0.00% | 2,205,541 |
| 2024-09-20 | 2024-09-17 | 84.396 | 26,117 | +0 | 0.00% | 2,204,173 |
| 2024-09-19 | 2024-09-16 | 82.772 | 26,117 | +0 | 0.00% | 2,161,758 |
| 2024-09-17 | 2024-09-13 | 81.515 | 26,117 | +0 | 0.00% | 2,128,921 |
| 2024-09-16 | 2024-09-12 | 80.834 | 26,117 | +0 | 0.00% | 2,111,135 |
| 2024-09-13 | 2024-09-11 | 79.943 | 26,117 | +0 | 0.00% | 2,087,875 |
| 2024-09-12 | 2024-09-10 | 80.519 | 26,117 | +0 | 0.00% | 2,102,926 |
| 2024-09-11 | 2024-09-09 | 80.729 | 26,117 | +0 | 0.00% | 2,108,398 |
| 2024-09-10 | 2024-09-05 | 78.738 | 26,117 | +0 | 0.00% | 2,056,407 |
| 2024-09-09 | 2024-09-04 | 77.271 | 26,117 | +0 | 0.00% | 2,018,097 |
| 2024-09-05 | 2024-09-03 | 78.005 | 26,117 | +0 | 0.00% | 2,037,252 |
| 2024-09-04 | 2024-09-02 | 78.110 | 26,117 | +0 | 0.00% | 2,039,988 |
| 2024-09-03 | 2024-08-30 | 80.100 | 26,117 | +0 | 0.00% | 2,091,980 |
| 2024-09-02 | 2024-08-29 | 79.996 | 26,117 | +0 | 0.00% | 2,089,244 |
| 2024-08-30 | 2024-08-28 | 79.524 | 26,117 | +0 | 0.00% | 2,076,930 |
| 2024-08-29 | 2024-08-27 | 78.895 | 26,117 | +0 | 0.00% | 2,060,511 |
| 2024-08-28 | 2024-08-26 | 77.952 | 26,117 | +0 | 0.00% | 2,035,884 |
| 2024-08-27 | 2024-08-23 | 75.333 | 26,117 | +0 | 0.00% | 1,967,474 |
| 2024-08-26 | 2024-08-22 | 75.385 | 26,117 | +0 | 0.00% | 1,968,842 |
| 2024-08-23 | 2024-08-21 | 74.600 | 26,117 | +0 | 0.00% | 1,948,319 |
| 2024-08-22 | 2024-08-20 | 75.438 | 26,117 | +0 | 0.00% | 1,970,210 |
| 2024-08-21 | 2024-08-19 | 75.385 | 26,117 | +0 | 0.00% | 1,968,842 |
| 2024-08-20 | 2024-08-16 | 75.281 | 26,117 | +0 | 0.00% | 1,966,105 |
| 2024-08-19 | 2024-08-15 | 75.281 | 26,117 | +0 | 0.00% | 1,966,105 |
| 2024-08-16 | 2024-08-14 | 75.228 | 26,117 | +0 | 0.00% | 1,964,737 |
| 2024-08-15 | 2024-08-13 | 75.333 | 26,117 | +0 | 0.00% | 1,967,474 |
| 2024-08-14 | 2024-08-12 | 74.966 | 26,117 | +0 | 0.00% | 1,957,896 |
| 2024-08-13 | 2024-08-09 | 76.381 | 26,117 | +0 | 0.00% | 1,994,838 |
| 2024-08-12 | 2024-08-08 | 75.228 | 26,117 | +0 | 0.00% | 1,964,737 |
| 2024-08-09 | 2024-08-07 | 74.862 | 26,117 | +0 | 0.00% | 1,955,160 |
| 2024-08-08 | 2024-08-06 | 73.657 | 26,117 | +0 | 0.00% | 1,923,691 |
| 2024-08-07 | 2024-08-05 | 73.500 | 26,117 | +0 | 0.00% | 1,919,587 |
| 2024-08-06 | 2024-08-02 | 70.723 | 26,117 | +0 | 0.00% | 1,847,072 |
| 2024-08-05 | 2024-08-01 | 71.404 | 26,117 | +0 | 0.00% | 1,864,859 |
| 2024-08-02 | 2024-07-31 | 71.090 | 26,117 | +0 | 0.00% | 1,856,649 |
| 2024-08-01 | 2024-07-30 | 70.304 | 26,117 | +0 | 0.00% | 1,836,126 |
| 2024-07-31 | 2024-07-29 | 73.238 | 26,117 | +0 | 0.00% | 1,912,746 |
| 2024-07-30 | 2024-07-26 | 73.238 | 26,117 | +0 | 0.00% | 1,912,746 |
| 2024-07-29 | 2024-07-25 | 71.194 | 26,117 | +0 | 0.00% | 1,859,386 |
| 2024-07-26 | 2024-07-24 | 72.033 | 26,117 | +0 | 0.00% | 1,881,277 |
| 2024-07-25 | 2024-07-23 | 72.976 | 26,117 | +0 | 0.00% | 1,905,905 |
| 2024-07-24 | 2024-07-22 | 73.919 | 26,117 | +0 | 0.00% | 1,930,532 |
| 2024-07-23 | 2024-07-19 | 73.500 | 26,117 | +0 | 0.00% | 1,919,587 |
| 2024-07-22 | 2024-07-18 | 75.595 | 26,117 | +0 | 0.00% | 1,974,315 |
| 2024-07-19 | 2024-07-17 | 75.543 | 26,117 | +0 | 0.00% | 1,972,947 |
| 2024-07-18 | 2024-07-16 | 73.761 | 26,117 | +0 | 0.00% | 1,926,428 |
| 2024-07-17 | 2024-07-15 | 75.490 | 26,117 | +0 | 0.00% | 1,971,578 |
| 2024-07-16 | 2024-07-12 | 75.857 | 26,117 | +0 | 0.00% | 1,981,156 |
| 2024-07-15 | 2024-07-11 | 71.456 | 26,117 | +0 | 0.00% | 1,866,227 |
| 2024-07-12 | 2024-07-10 | 68.837 | 26,117 | +0 | 0.00% | 1,797,817 |
| 2024-07-11 | 2024-07-09 | 70.094 | 26,117 | +0 | 0.00% | 1,830,654 |
| 2024-07-10 | 2024-07-08 | 68.942 | 26,117 | +0 | 0.00% | 1,800,553 |
| 2024-07-09 | 2024-07-05 | 69.675 | 26,117 | +0 | 0.00% | 1,819,708 |
| 2024-07-08 | 2024-07-04 | 69.832 | 26,117 | +0 | 0.00% | 1,823,813 |
| 2024-07-05 | 2024-07-03 | 70.356 | 26,117 | +0 | 0.00% | 1,837,495 |
| 2024-07-04 | 2024-07-02 | 70.304 | 26,117 | +0 | 0.00% | 1,836,126 |
| 2024-07-03 | 2024-06-28 | 70.775 | 26,117 | +0 | 0.00% | 1,848,440 |
| 2024-07-02 | 2024-06-27 | 70.775 | 26,117 | +0 | 0.00% | 1,848,440 |
| 2024-06-28 | 2024-06-26 | 72.766 | 26,117 | +0 | 0.00% | 1,900,432 |
| 2024-06-27 | 2024-06-25 | 72.714 | 26,117 | +0 | 0.00% | 1,899,064 |
| 2024-06-26 | 2024-06-24 | 72.714 | 26,117 | +0 | 0.00% | 1,899,064 |
| 2024-06-25 | 2024-06-21 | 73.342 | 26,117 | +0 | 0.00% | 1,915,482 |
| 2024-06-24 | 2024-06-20 | 74.442 | 26,117 | +0 | 0.00% | 1,944,214 |
| 2024-06-21 | 2024-06-19 | 75.019 | 26,117 | +0 | 0.00% | 1,959,264 |
| 2024-06-20 | 2024-06-18 | 73.866 | 26,117 | +0 | 0.00% | 1,929,164 |
| 2024-06-19 | 2024-06-17 | 74.285 | 26,117 | +0 | 0.00% | 1,940,110 |
| 2024-06-18 | 2024-06-14 | 75.019 | 26,117 | +0 | 0.00% | 1,959,264 |
| 2024-06-17 | 2024-06-13 | 75.490 | 26,117 | +0 | 0.00% | 1,971,578 |
| 2024-06-14 | 2024-06-12 | 75.019 | 26,117 | +0 | 0.00% | 1,959,264 |
| 2024-06-13 | 2024-06-11 | 76.224 | 26,117 | +0 | 0.00% | 1,990,733 |
| 2024-06-12 | 2024-06-07 | 77.114 | 26,117 | +0 | 0.00% | 2,013,993 |
| 2024-06-11 | 2024-06-06 | 78.581 | 26,117 | +0 | 0.00% | 2,052,302 |
| 2024-06-07 | 2024-06-05 | 78.005 | 26,117 | +0 | 0.00% | 2,037,252 |
| 2024-06-06 | 2024-06-04 | 77.900 | 26,117 | +0 | 0.00% | 2,034,516 |
| 2024-06-05 | 2024-06-03 | 78.057 | 26,117 | +0 | 0.00% | 2,038,620 |
| 2024-06-04 | 2024-05-31 | 78.895 | 26,117 | +0 | 0.00% | 2,060,511 |
| 2024-06-03 | 2024-05-30 | 79.000 | 26,117 | +0 | 0.00% | 2,063,248 |
| 2024-05-31 | 2024-05-29 | 79.105 | 26,117 | +0 | 0.00% | 2,065,984 |
| 2024-05-30 | 2024-05-28 | 80.467 | 26,117 | +0 | 0.00% | 2,101,557 |
| 2024-05-29 | 2024-05-27 | 80.572 | 26,117 | +0 | 0.00% | 2,104,294 |
| 2024-05-28 | 2024-05-24 | 80.834 | 26,117 | +0 | 0.00% | 2,111,135 |
| 2024-05-27 | 2024-05-23 | 83.034 | 26,117 | +0 | 0.00% | 2,168,599 |
| 2024-05-24 | 2024-05-22 | 83.453 | 26,117 | +0 | 0.00% | 2,179,545 |
| 2024-05-23 | 2024-05-21 | 83.505 | 26,117 | +0 | 0.00% | 2,180,913 |
| 2024-05-22 | 2024-05-20 | 84.868 | 26,117 | +0 | 0.00% | 2,216,486 |
| 2024-05-21 | 2024-05-17 | 83.925 | 26,117 | +0 | 0.00% | 2,191,859 |
| 2024-05-20 | 2024-05-16 | 83.453 | 26,117 | +0 | 0.00% | 2,179,545 |
| 2024-05-17 | 2024-05-14 | 81.567 | 26,117 | +0 | 0.00% | 2,130,290 |
| 2024-05-16 | 2024-05-13 | 81.724 | 26,117 | +0 | 0.00% | 2,134,394 |
| 2024-05-14 | 2024-05-10 | 80.677 | 26,117 | +0 | 0.00% | 2,107,030 |
| 2024-05-13 | 2024-05-09 | 77.900 | 26,117 | +0 | 0.00% | 2,034,516 |
| 2024-05-10 | 2024-05-08 | 77.271 | 26,117 | +0 | 0.00% | 2,018,097 |
| 2024-05-09 | 2024-05-07 | 78.791 | 26,117 | +0 | 0.00% | 2,057,775 |
| 2024-05-08 | 2024-05-06 | 78.476 | 26,117 | +0 | 0.00% | 2,049,566 |
| 2024-05-07 | 2024-05-03 | 78.214 | 26,117 | +0 | 0.00% | 2,042,725 |
| 2024-05-06 | 2024-05-02 | 77.533 | 26,117 | +0 | 0.00% | 2,024,938 |
| 2024-05-03 | 2024-04-30 | 76.224 | 26,117 | +0 | 0.00% | 1,990,733 |
| 2024-05-02 | 2024-04-29 | 76.171 | 26,117 | +0 | 0.00% | 1,989,365 |
| 2024-04-30 | 2024-04-26 | 76.328 | 26,117 | +0 | 0.00% | 1,993,470 |
| 2024-04-29 | 2024-04-25 | 75.438 | 26,117 | +0 | 0.00% | 1,970,210 |
| 2024-04-26 | 2024-04-24 | 75.333 | 26,117 | +0 | 0.00% | 1,967,474 |
| 2024-04-25 | 2024-04-23 | 75.019 | 26,117 | +0 | 0.00% | 1,959,264 |
| 2024-04-24 | 2024-04-22 | 73.919 | 26,117 | +0 | 0.00% | 1,930,532 |
| 2024-04-23 | 2024-04-19 | 73.342 | 26,117 | +0 | 0.00% | 1,915,482 |
| 2024-04-22 | 2024-04-18 | 73.342 | 26,117 | +0 | 0.00% | 1,915,482 |
| 2024-04-19 | 2024-04-17 | 73.290 | 26,117 | +0 | 0.00% | 1,914,114 |
| 2024-04-18 | 2024-04-16 | 72.871 | 26,117 | +0 | 0.00% | 1,903,168 |
| 2024-04-17 | 2024-04-15 | 74.704 | 26,117 | +0 | 0.00% | 1,951,055 |
| 2024-04-16 | 2024-04-12 | 76.538 | 26,117 | +0 | 0.00% | 1,998,942 |
| 2024-04-15 | 2024-04-11 | 77.848 | 26,117 | +0 | 0.00% | 2,033,147 |
| 2024-04-12 | 2024-04-10 | 78.895 | 26,117 | +0 | 0.00% | 2,060,511 |
| 2024-04-11 | 2024-04-09 | 78.005 | 26,117 | +0 | 0.00% | 2,037,252 |
| 2024-04-10 | 2024-04-08 | 78.005 | 26,117 | +0 | 0.00% | 2,037,252 |
| 2024-04-09 | 2024-04-05 | 77.900 | 26,117 | +0 | 0.00% | 2,034,516 |
| 2024-04-08 | 2024-04-03 | 78.372 | 26,117 | +0 | 0.00% | 2,046,829 |
| 2024-04-05 | 2024-04-02 | 80.205 | 26,117 | +0 | 0.00% | 2,094,716 |
| 2024-04-03 | 2024-03-28 | 79.053 | 26,117 | +0 | 0.00% | 2,064,616 |
| 2024-04-02 | 2024-03-27 | 79.681 | 26,117 | +0 | 0.00% | 2,081,034 |
| 2024-03-28 | 2024-03-26 | 79.315 | 26,117 | +0 | 0.00% | 2,071,457 |
| 2024-03-27 | 2024-03-25 | 78.057 | 26,117 | +0 | 0.00% | 2,038,620 |
| 2024-03-26 | 2024-03-22 | 77.848 | 26,117 | +0 | 0.00% | 2,033,147 |
| 2024-03-25 | 2024-03-21 | 79.996 | 26,117 | +0 | 0.00% | 2,089,244 |
| 2024-03-22 | 2024-03-20 | 78.686 | 26,117 | +0 | 0.00% | 2,055,039 |
| 2024-03-21 | 2024-03-19 | 80.310 | 26,117 | +0 | 0.00% | 2,097,453 |
| 2024-03-20 | 2024-03-18 | 79.891 | 26,117 | +0 | 0.00% | 2,086,507 |
| 2024-03-19 | 2024-03-15 | 82.039 | 26,117 | +0 | 0.00% | 2,142,603 |
| 2024-03-18 | 2024-03-14 | 82.563 | 26,117 | +0 | 0.00% | 2,156,285 |
| 2024-03-15 | 2024-03-13 | 83.715 | 26,117 | +0 | 0.00% | 2,186,386 |
| 2024-03-14 | 2024-03-12 | 83.558 | 26,117 | +0 | 0.00% | 2,182,281 |
| 2024-03-13 | 2024-03-11 | 83.465 | 26,117 | +0 | 0.00% | 2,179,863 |
| 2024-03-12 | 2024-03-08 | 82.882 | 26,117 | +315 | 0.00% | 2,164,628 |
| 2024-03-11 | 2024-03-07 | 83.518 | 25,802 | +0 | 0.00% | 2,154,939 |
| 2024-03-08 | 2024-03-06 | 83.571 | 25,802 | +0 | 0.00% | 2,156,307 |
| 2024-03-07 | 2024-03-05 | 84.102 | 25,802 | +0 | 0.00% | 2,169,990 |
| 2024-03-06 | 2024-03-04 | 85.692 | 25,802 | +0 | 0.00% | 2,211,036 |
| 2024-03-05 | 2024-03-01 | 84.261 | 25,802 | +0 | 0.00% | 2,174,094 |
| 2024-03-04 | 2024-02-29 | 83.730 | 25,802 | +0 | 0.00% | 2,160,412 |
| 2024-03-01 | 2024-02-28 | 82.723 | 25,802 | +0 | 0.00% | 2,134,416 |
| 2024-02-29 | 2024-02-27 | 82.193 | 25,802 | +0 | 0.00% | 2,120,734 |
| 2024-02-28 | 2024-02-26 | 81.238 | 25,802 | +0 | 0.00% | 2,096,106 |
| 2024-02-27 | 2024-02-23 | 80.655 | 25,802 | +0 | 0.00% | 2,081,056 |
| 2024-02-26 | 2024-02-22 | 80.708 | 25,802 | +0 | 0.00% | 2,082,424 |
| 2024-02-23 | 2024-02-21 | 79.700 | 25,802 | +0 | 0.00% | 2,056,428 |
| 2024-02-22 | 2024-02-20 | 76.837 | 25,802 | +0 | 0.00% | 1,982,544 |
| 2024-02-21 | 2024-02-19 | 76.147 | 25,802 | +0 | 0.00% | 1,964,757 |
| 2024-02-20 | 2024-02-16 | 77.420 | 25,802 | +0 | 0.00% | 1,997,594 |
| 2024-02-19 | 2024-02-15 | 75.458 | 25,802 | +0 | 0.00% | 1,946,970 |
| 2024-02-16 | 2024-02-14 | 75.723 | 25,802 | +0 | 0.00% | 1,953,812 |
| 2024-02-15 | 2024-02-09 | 75.829 | 25,802 | +0 | 0.00% | 1,956,548 |
| 2024-02-14 | 2024-02-07 | 77.261 | 25,802 | +0 | 0.00% | 1,993,490 |
| 2024-02-08 | 2024-02-06 | 76.041 | 25,802 | +0 | 0.00% | 1,962,021 |
| 2024-02-07 | 2024-02-05 | 75.723 | 25,802 | +0 | 0.00% | 1,953,812 |
| 2024-02-06 | 2024-02-02 | 76.943 | 25,802 | +0 | 0.00% | 1,985,281 |
| 2024-02-05 | 2024-02-01 | 76.943 | 25,802 | +0 | 0.00% | 1,985,281 |
| 2024-02-02 | 2024-01-31 | 77.261 | 25,802 | +0 | 0.00% | 1,993,490 |
| 2024-02-01 | 2024-01-30 | 78.693 | 25,802 | +0 | 0.00% | 2,030,432 |
| 2024-01-31 | 2024-01-29 | 81.132 | 25,802 | +0 | 0.00% | 2,093,370 |
| 2024-01-30 | 2024-01-26 | 81.450 | 25,802 | +0 | 0.00% | 2,101,579 |
| 2024-01-29 | 2024-01-25 | 80.655 | 25,802 | +0 | 0.00% | 2,081,056 |
| 2024-01-26 | 2024-01-24 | 80.549 | 25,802 | +0 | 0.00% | 2,078,319 |
| 2024-01-25 | 2024-01-23 | 79.011 | 25,802 | +0 | 0.00% | 2,038,641 |
| 2024-01-24 | 2024-01-22 | 78.587 | 25,802 | +0 | 0.00% | 2,027,695 |
| 2024-01-23 | 2024-01-19 | 80.072 | 25,802 | +0 | 0.00% | 2,066,005 |
| 2024-01-22 | 2024-01-18 | 79.647 | 25,802 | +0 | 0.00% | 2,055,059 |
| 2024-01-19 | 2024-01-17 | 79.700 | 25,802 | +0 | 0.00% | 2,056,428 |
| 2024-01-18 | 2024-01-16 | 82.405 | 25,802 | +0 | 0.00% | 2,126,207 |
| 2024-01-17 | 2024-01-15 | 83.200 | 25,802 | +0 | 0.00% | 2,146,730 |
| 2024-01-16 | 2024-01-12 | 84.049 | 25,802 | +0 | 0.00% | 2,168,621 |
| 2024-01-15 | 2024-01-11 | 84.738 | 25,802 | +0 | 0.00% | 2,186,408 |
| 2024-01-12 | 2024-01-10 | 83.996 | 25,802 | +0 | 0.00% | 2,167,253 |
| 2024-01-11 | 2024-01-09 | 84.102 | 25,802 | +0 | 0.00% | 2,169,990 |
| 2024-01-10 | 2024-01-08 | 84.420 | 25,802 | +0 | 0.00% | 2,178,199 |
| 2024-01-09 | 2024-01-05 | 85.533 | 25,802 | +0 | 0.00% | 2,206,931 |
| 2024-01-08 | 2024-01-04 | 85.798 | 25,802 | +0 | 0.00% | 2,213,772 |
| 2024-01-05 | 2024-01-03 | 86.276 | 25,802 | +0 | 0.00% | 2,226,086 |
| 2024-01-04 | 2024-01-02 | 88.556 | 25,802 | +0 | 0.00% | 2,284,920 |
| 2024-01-03 | 2023-12-29 | 89.563 | 25,802 | +0 | 0.00% | 2,310,916 |
| 2024-01-02 | 2023-12-28 | 89.988 | 25,802 | +0 | 0.00% | 2,321,861 |
| 2023-12-29 | 2023-12-27 | 88.768 | 25,802 | +0 | 0.00% | 2,290,393 |
| 2023-12-28 | 2023-12-22 | 87.761 | 25,802 | +0 | 0.00% | 2,264,396 |
| 2023-12-27 | 2023-12-21 | 87.707 | 25,802 | +0 | 0.00% | 2,263,028 |
| 2023-12-22 | 2023-12-20 | 87.018 | 25,802 | +0 | 0.00% | 2,245,241 |
| 2023-12-21 | 2023-12-19 | 87.124 | 25,802 | +0 | 0.00% | 2,247,978 |
| 2023-12-20 | 2023-12-18 | 87.230 | 25,802 | +0 | 0.00% | 2,250,714 |
| 2023-12-19 | 2023-12-15 | 88.821 | 25,802 | +0 | 0.00% | 2,291,761 |
| 2023-12-18 | 2023-12-14 | 85.480 | 25,802 | +0 | 0.00% | 2,205,563 |
| 2023-12-15 | 2023-12-13 | 82.670 | 25,802 | +0 | 0.00% | 2,133,048 |
| 2023-12-14 | 2023-12-12 | 82.352 | 25,802 | +0 | 0.00% | 2,124,838 |
| 2023-12-13 | 2023-12-11 | 82.193 | 25,802 | +0 | 0.00% | 2,120,734 |
| 2023-12-12 | 2023-12-08 | 81.874 | 25,802 | +0 | 0.00% | 2,112,525 |
| 2023-12-11 | 2023-12-07 | 82.140 | 25,802 | +0 | 0.00% | 2,119,366 |
| 2023-12-08 | 2023-12-06 | 81.397 | 25,802 | +0 | 0.00% | 2,100,211 |
| 2023-12-07 | 2023-12-05 | 80.496 | 25,802 | +0 | 0.00% | 2,076,951 |
| 2023-12-06 | 2023-12-04 | 80.814 | 25,802 | +0 | 0.00% | 2,085,160 |
| 2023-12-05 | 2023-12-01 | 80.655 | 25,802 | +0 | 0.00% | 2,081,056 |
| 2023-12-04 | 2023-11-30 | 81.291 | 25,802 | +0 | 0.00% | 2,097,474 |
| 2023-12-01 | 2023-11-29 | 81.026 | 25,802 | +0 | 0.00% | 2,090,633 |
| 2023-11-30 | 2023-11-28 | 82.564 | 25,802 | +0 | 0.00% | 2,130,311 |
| 2023-11-29 | 2023-11-27 | 83.306 | 25,802 | +0 | 0.00% | 2,149,466 |
| 2023-11-28 | 2023-11-24 | 84.155 | 25,802 | +0 | 0.00% | 2,171,358 |
| 2023-11-27 | 2023-11-23 | 85.321 | 25,802 | +0 | 0.00% | 2,201,459 |
| 2023-11-24 | 2023-11-22 | 84.579 | 25,802 | +0 | 0.00% | 2,182,304 |
| 2023-11-23 | 2023-11-21 | 84.155 | 25,802 | +0 | 0.00% | 2,171,358 |
| 2023-11-22 | 2023-11-20 | 85.215 | 25,802 | +0 | 0.00% | 2,198,722 |
| 2023-11-21 | 2023-11-17 | 83.412 | 25,802 | +0 | 0.00% | 2,152,203 |
| 2023-11-20 | 2023-11-16 | 84.685 | 25,802 | +0 | 0.00% | 2,185,040 |
| 2023-11-17 | 2023-11-15 | 85.639 | 25,802 | +0 | 0.00% | 2,209,668 |
| 2023-11-16 | 2023-11-14 | 82.617 | 25,802 | +0 | 0.00% | 2,131,680 |
| 2023-11-15 | 2023-11-13 | 82.087 | 25,802 | +0 | 0.00% | 2,117,997 |
| 2023-11-14 | 2023-11-10 | 81.556 | 25,802 | +0 | 0.00% | 2,104,315 |
| 2023-11-13 | 2023-11-09 | 82.564 | 25,802 | +0 | 0.00% | 2,130,311 |
| 2023-11-10 | 2023-11-08 | 82.776 | 25,802 | +0 | 0.00% | 2,135,784 |
| 2023-11-09 | 2023-11-07 | 83.624 | 25,802 | +0 | 0.00% | 2,157,676 |
| 2023-11-08 | 2023-11-06 | 85.268 | 25,802 | +0 | 0.00% | 2,200,090 |
| 2023-11-07 | 2023-11-03 | 94.038 | 25,802 | +0 | 0.00% | 2,426,360 |
| 2023-11-06 | 2023-11-02 | 91.598 | 25,802 | +1,126 | 0.00% | 2,363,412 |
| 2023-11-03 | 2023-11-01 | 89.935 | 24,676 | +0 | 0.00% | 2,219,227 |
| 2023-11-02 | 2023-10-31 | 89.103 | 24,676 | +0 | 0.00% | 2,198,704 |
| 2023-11-01 | 2023-10-30 | 90.267 | 24,676 | +0 | 0.00% | 2,227,436 |
| 2023-10-31 | 2023-10-27 | 89.491 | 24,676 | +0 | 0.00% | 2,208,281 |
| 2023-10-30 | 2023-10-26 | 87.772 | 24,676 | +0 | 0.00% | 2,165,867 |
| 2023-10-27 | 2023-10-25 | 88.160 | 24,676 | +0 | 0.00% | 2,175,444 |
| 2023-10-26 | 2023-10-24 | 88.604 | 24,676 | +0 | 0.00% | 2,186,390 |
| 2023-10-25 | 2023-10-20 | 90.378 | 24,676 | +0 | 0.00% | 2,230,173 |
| 2023-10-24 | 2023-10-19 | 90.212 | 24,676 | +0 | 0.00% | 2,226,068 |
| 2023-10-20 | 2023-10-18 | 92.541 | 24,676 | +0 | 0.00% | 2,283,532 |
| 2023-10-19 | 2023-10-17 | 92.762 | 24,676 | +0 | 0.00% | 2,289,005 |
| 2023-10-18 | 2023-10-16 | 92.319 | 24,676 | +0 | 0.00% | 2,278,060 |
| 2023-10-17 | 2023-10-13 | 92.707 | 24,676 | +0 | 0.00% | 2,287,637 |
| 2023-10-16 | 2023-10-12 | 94.980 | 24,676 | +0 | 0.00% | 2,343,733 |
| 2023-10-13 | 2023-10-11 | 94.370 | 24,676 | +0 | 0.00% | 2,328,683 |
| 2023-10-12 | 2023-10-10 | 94.259 | 24,676 | +0 | 0.00% | 2,325,947 |
| 2023-10-11 | 2023-10-09 | 93.040 | 24,676 | +0 | 0.00% | 2,295,846 |
| 2023-10-10 | 2023-10-06 | 93.261 | 24,676 | +0 | 0.00% | 2,301,319 |
| 2023-10-09 | 2023-10-05 | 92.707 | 24,676 | +0 | 0.00% | 2,287,637 |
| 2023-10-06 | 2023-10-04 | 91.986 | 24,676 | +0 | 0.00% | 2,269,850 |
| 2023-10-05 | 2023-10-03 | 90.156 | 24,676 | +0 | 0.00% | 2,224,700 |
| 2023-10-04 | 2023-09-29 | 92.929 | 24,676 | +0 | 0.00% | 2,293,110 |
| 2023-10-03 | 2023-09-28 | 89.325 | 24,676 | +0 | 0.00% | 2,204,177 |
| 2023-09-29 | 2023-09-27 | 88.049 | 24,676 | +0 | 0.00% | 2,172,708 |
| 2023-09-28 | 2023-09-26 | 87.883 | 24,676 | +0 | 0.00% | 2,168,603 |
| 2023-09-27 | 2023-09-25 | 88.937 | 24,676 | +0 | 0.00% | 2,194,599 |
| 2023-09-26 | 2023-09-22 | 90.323 | 24,676 | +0 | 0.00% | 2,228,804 |
| 2023-09-25 | 2023-09-21 | 88.216 | 24,676 | +0 | 0.00% | 2,176,813 |
| 2023-09-22 | 2023-09-20 | 89.103 | 24,676 | +0 | 0.00% | 2,198,704 |
| 2023-09-21 | 2023-09-19 | 89.768 | 24,676 | +0 | 0.00% | 2,215,122 |
| 2023-09-20 | 2023-09-18 | 89.491 | 24,676 | +0 | 0.00% | 2,208,281 |
| 2023-09-19 | 2023-09-15 | 91.154 | 24,676 | +0 | 0.00% | 2,249,327 |
| 2023-09-18 | 2023-09-14 | 89.602 | 24,676 | +0 | 0.00% | 2,211,018 |
| 2023-09-15 | 2023-09-13 | 90.489 | 24,676 | +0 | 0.00% | 2,232,909 |
| 2023-09-14 | 2023-09-12 | 88.992 | 24,676 | +0 | 0.00% | 2,195,967 |
| 2023-09-13 | 2023-09-11 | 88.659 | 24,676 | +0 | 0.00% | 2,187,758 |
| 2023-09-12 | 2023-09-07 | 97.919 | 24,676 | +0 | 0.00% | 2,416,248 |
| 2023-09-11 | 2023-09-06 | 98.862 | 24,676 | +0 | 0.00% | 2,439,508 |
| 2023-09-07 | 2023-09-05 | 98.307 | 24,676 | +0 | 0.00% | 2,425,826 |
| 2023-09-06 | 2023-09-04 | 100.303 | 24,676 | +0 | 0.00% | 2,475,081 |
| 2023-09-05 | 2023-08-31 | 97.919 | 24,676 | +0 | 0.00% | 2,416,248 |
| 2023-09-04 | 2023-08-30 | 99.250 | 24,676 | +0 | 0.00% | 2,449,085 |
| 2023-08-31 | 2023-08-29 | 99.139 | 24,676 | +0 | 0.00% | 2,446,349 |
| 2023-08-30 | 2023-08-28 | 97.642 | 24,676 | +0 | 0.00% | 2,409,407 |
| 2023-08-29 | 2023-08-25 | 98.307 | 24,676 | +0 | 0.00% | 2,425,826 |
| 2023-08-28 | 2023-08-24 | 99.028 | 24,676 | +0 | 0.00% | 2,443,612 |
| 2023-08-25 | 2023-08-23 | 97.420 | 24,676 | +451 | 0.00% | 2,403,934 |
| 2023-03-08 | 2023-03-06 | 122.263 | 24,225 | +275 | 0.00% | 2,961,828 |
| 2022-11-07 | 2022-11-03 | 101.213 | 23,950 | +1,004 | 0.00% | 2,424,047 |
| 2022-08-16 | 2022-08-12 | 112.101 | 22,946 | -427 | 0.00% | 2,572,269 |
| 2022-08-12 | 2022-08-10 | 110.111 | 23,373 | +427 | 0.00% | 2,573,617 |
| 2022-08-11 | 2022-08-09 | 112.042 | 22,946 | -427 | 0.00% | 2,570,926 |
| 2022-07-07 | 2022-07-05 | 109.584 | 23,373 | -427 | 0.00% | 2,561,303 |
| 2022-07-06 | 2022-07-04 | 108.647 | 23,800 | +427 | 0.00% | 2,585,804 |
| 2022-06-30 | 2022-06-28 | 109.935 | 23,373 | -427 | 0.00% | 2,569,512 |
| 2022-06-17 | 2022-06-15 | 107.594 | 23,800 | +427 | 0.00% | 2,560,726 |
| 2022-06-07 | 2022-06-02 | 112.511 | 23,373 | +427 | 0.00% | 2,629,714 |
| 2022-06-06 | 2022-06-01 | 113.857 | 22,946 | -427 | 0.00% | 2,612,566 |
| 2022-05-16 | 2022-05-12 | 105.954 | 23,373 | -427 | 0.00% | 2,476,473 |
| 2022-05-12 | 2022-05-10 | 105.662 | 23,800 | +427 | 0.00% | 2,514,750 |
| 2022-05-11 | 2022-05-06 | 108.647 | 23,373 | +427 | 0.00% | 2,539,411 |
| 2022-05-10 | 2022-05-05 | 110.169 | 22,946 | -427 | 0.00% | 2,527,943 |
| 2022-04-08 | 2022-04-06 | 111.281 | 23,373 | -854 | 0.00% | 2,600,981 |
| 2022-03-22 | 2022-03-18 | 111.106 | 24,227 | -427 | 0.00% | 2,691,761 |
| 2022-03-21 | 2022-03-17 | 108.998 | 24,654 | -1,708 | 0.00% | 2,687,248 |
| 2022-03-10 | 2022-03-08 | 108.141 | 26,362 | +427 | 0.00% | 2,850,806 |
| 2022-03-09 | 2022-03-07 | 106.182 | 25,935 | +356 | 0.00% | 2,753,832 |
| 2022-03-07 | 2022-03-03 | 108.141 | 25,579 | -1,264 | 0.00% | 2,766,132 |
| 2022-03-04 | 2022-03-02 | 106.716 | 26,843 | +843 | 0.00% | 2,864,585 |
| 2022-03-03 | 2022-03-01 | 107.310 | 26,000 | +2,527 | 0.00% | 2,790,054 |
| 2022-02-11 | 2022-02-09 | 116.569 | 23,473 | -843 | 0.00% | 2,736,220 |
| 2022-02-08 | 2022-02-04 | 114.788 | 24,316 | +843 | 0.00% | 2,791,191 |
| 2022-01-13 | 2022-01-11 | 112.889 | 23,473 | -843 | 0.00% | 2,649,842 |
| 2022-01-11 | 2022-01-07 | 111.702 | 24,316 | +843 | 0.00% | 2,716,143 |
| 2021-12-13 | 2021-12-09 | 114.907 | 23,473 | -843 | 0.00% | 2,697,211 |
| 2021-11-30 | 2021-11-26 | 114.788 | 24,316 | +843 | 0.00% | 2,791,191 |
| 2021-11-08 | 2021-11-04 | 126.686 | 23,473 | +1,653 | 0.00% | 2,973,691 |
| 2021-10-20 | 2021-10-18 | 125.454 | 21,820 | -406 | 0.00% | 2,737,416 |
| 2021-10-19 | 2021-10-15 | 125.578 | 22,226 | -406 | 0.00% | 2,791,087 |
| 2021-10-15 | 2021-10-11 | 124.470 | 22,632 | +812 | 0.00% | 2,816,994 |
| 2021-03-10 | 2021-03-08 | 147.921 | 21,820 | +227 | 0.00% | 3,227,637 |
| 2020-11-09 | 2020-11-05 | 131.453 | 21,593 | +768 | 0.00% | 2,838,462 |
| 2020-03-11 | 2020-03-09 | 139.515 | 20,825 | +241 | 0.00% | 2,905,395 |
| 2019-11-11 | 2019-11-07 | 164.661 | 20,584 | +631 | 0.00% | 3,389,378 |
| 2019-03-12 | 2019-03-08 | 176.194 | 19,953 | +193 | 0.00% | 3,515,598 |
| 2018-11-12 | 2018-11-08 | 151.206 | 19,760 | +643 | 0.00% | 2,987,827 |
| 2018-03-12 | 2018-03-08 | 181.265 | 19,117 | +177 | 0.00% | 3,465,248 |
| 2017-11-13 | 2017-11-09 | 187.725 | 18,940 | +437 | 0.00% | 3,555,510 |
| 2017-03-13 | 2017-03-09 | 165.079 | 18,503 | +179 | 0.00% | 3,054,453 |
| 2016-11-14 | 2016-11-10 | 159.526 | 18,324 | +491 | 0.00% | 2,923,163 |
| 2016-04-19 | 2016-04-15 | 147.023 | 17,833 | -3,391 | 0.00% | 2,621,869 |
| 2016-03-10 | 2016-03-08 | 142.753 | 21,224 | +239 | 0.00% | 3,029,779 |
| 2015-11-16 | 2015-11-12 | 158.011 | 20,985 | +509 | 0.00% | 3,315,867 |
| 2015-04-24 | 2015-04-22 | 196.265 | 20,476 | -3,202 | 0.00% | 4,018,723 |
| 2015-03-12 | 2015-03-10 | 187.774 | 23,678 | +189 | 0.00% | 4,446,108 |
| 2014-11-18 | 2014-11-14 | 187.111 | 23,489 | +490 | 0.00% | 4,395,046 |
| 2014-09-03 | 2014-09-01 | 188.879 | 22,999 | -1,867 | 0.00% | 4,344,029 |
| 2014-09-01 | 2014-08-28 | 189.040 | 24,866 | +1,867 | 0.00% | 4,700,664 |
| 2014-04-08 | 2014-04-04 | 161.361 | 22,999 | +110 | 0.00% | 3,711,132 |
| 2014-03-13 | 2014-03-11 | 153.150 | 22,889 | +233 | 0.00% | 3,505,440 |
| 2013-12-19 | 2013-12-17 | 157.556 | 22,656 | +315 | 0.00% | 3,569,579 |
| 2013-11-18 | 2013-11-14 | 167.973 | 22,341 | +528 | 0.00% | 3,752,689 |
| 2013-04-25 | 2013-04-23 | 187.528 | 21,813 | +112 | 0.00% | 4,090,554 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,701 | +180 | 0.00% | 4,191,345 |
| 2012-12-20 | 2012-12-18 | 195.332 | 21,521 | +326 | 0.00% | 4,203,731 |
| 2012-11-19 | 2012-11-15 | 193.847 | 21,195 | +446 | 0.00% | 4,108,595 |
| 2012-05-07 | 2012-05-03 | 162.343 | 20,749 | -5,809 | 0.00% | 3,368,452 |
| 2012-05-02 | 2012-04-27 | 161.654 | 26,558 | +5,809 | 0.00% | 4,293,213 |
| 2012-04-27 | 2012-04-25 | 162.859 | 20,749 | -5,809 | 0.00% | 3,379,168 |
| 2012-04-25 | 2012-04-23 | 161.826 | 26,558 | +5,809 | 0.00% | 4,297,785 |
| 2012-04-03 | 2012-03-30 | 166.130 | 20,749 | +5,808 | 0.00% | 3,447,037 |
| 2012-03-12 | 2012-03-08 | 202.033 | 14,941 | +122 | 0.00% | 3,018,568 |
| 2012-01-19 | 2012-01-17 | 176.865 | 14,819 | +291 | 0.00% | 2,620,966 |
| 2011-12-12 | 2011-12-08 | 177.371 | 14,528 | +354 | 0.00% | 2,576,841 |
| 2011-11-23 | 2011-11-21 | 167.942 | 14,174 | -5,621 | 0.00% | 2,380,406 |
| 2011-11-21 | 2011-11-17 | 172.923 | 19,795 | +5,621 | 0.00% | 3,423,012 |
| 2011-10-26 | 2011-10-24 | 184.487 | 14,174 | -5,621 | 0.00% | 2,614,917 |
| 2011-10-21 | 2011-10-19 | 176.659 | 19,795 | +5,621 | 0.00% | 3,496,966 |
| 2011-05-12 | 2011-05-09 | 214.375 | 14,174 | +2,811 | 0.00% | 3,038,548 |
| 2011-03-11 | 2011-03-09 | 229.787 | 11,363 | +84 | 0.00% | 2,611,069 |
| 2010-11-23 | 2010-11-19 | 244.011 | 11,279 | +161 | 0.00% | 2,752,202 |
| 2010-10-29 | 2010-10-27 | 239.829 | 11,118 | +2,750 | 0.00% | 2,666,421 |
| 2010-10-15 | 2010-10-13 | 247.102 | 8,368 | +8,249 | 0.00% | 2,067,751 |
| 2010-10-12 | 2010-10-08 | 249.284 | 119 | -16,499 | 0.00% | 29,665 |
| 2010-05-04 | 2010-04-30 | 199.464 | 16,618 | +119 | 0.00% | 3,314,687 |
| 2010-03-24 | 2010-03-22 | 211.941 | 16,499 | +122 | 0.00% | 3,496,817 |
| 2010-02-17 | 2010-02-11 | 188.860 | 16,377 | -546 | 0.00% | 3,092,965 |
| 2010-02-09 | 2010-02-05 | 180.800 | 16,923 | +546 | 0.00% | 3,059,683 |
| 2009-11-24 | 2009-11-20 | 214.536 | 16,377 | +240 | 0.00% | 3,513,450 |
| 2009-07-03 | 2009-06-30 | 179.957 | 16,137 | -16,137 | 0.00% | 2,903,968 |
| 2009-06-30 | 2009-06-26 | 185.348 | 32,274 | +16,137 | 0.00% | 5,981,934 |
| 2009-03-24 | 2009-03-20 | 122.058 | 16,137 | +186 | 0.00% | 1,969,651 |
| 2008-11-25 | 2008-11-21 | 101.122 | 15,951 | +524 | 0.00% | 1,612,997 |
| 2008-11-04 | 2008-10-31 | 127.375 | 15,427 | -1,543 | 0.00% | 1,965,011 |
| 2008-10-20 | 2008-10-16 | 131.750 | 16,970 | +1,543 | 0.00% | 2,235,802 |
| 2008-10-10 | 2008-10-08 | 128.347 | 15,427 | -514 | 0.00% | 1,980,011 |
| 2008-09-18 | 2008-09-16 | 182.020 | 15,941 | +514 | 0.00% | 2,901,574 |
| 2008-09-16 | 2008-09-11 | 177.547 | 15,427 | -514 | 0.00% | 2,739,016 |
| 2008-05-21 | 2008-05-19 | 257.472 | 15,941 | +5,142 | 0.00% | 4,104,364 |
| 2008-05-20 | 2008-05-16 | 260.195 | 10,799 | +5,142 | 0.00% | 2,809,842 |
| 2008-05-02 | 2008-04-29 | 266.806 | 5,657 | +2,572 | 0.00% | 1,509,324 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,085 | -5,143 | 0.00% | 799,101 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,228 | +57 | 0.00% | 1,814,268 |
| 2008-03-12 | 2008-03-10 | 238.907 | 8,171 | +2,554 | 0.00% | 1,952,108 |
| 2008-03-07 | 2008-03-05 | 254.769 | 5,617 | +2,553 | 0.00% | 1,431,036 |
| 2008-03-06 | 2008-03-04 | 255.160 | 3,064 | +2,553 | 0.00% | 781,811 |
| 2008-02-29 | 2008-02-27 | 271.805 | 511 | -2,553 | 0.00% | 138,893 |
| 2008-02-26 | 2008-02-22 | 256.923 | 3,064 | +2,553 | 0.00% | 787,211 |
| 2008-01-08 | 2008-01-04 | 325.266 | 511 | +511 | 0.00% | 166,211 |
| 2007-12-03 | 2007-11-29 | 313.516 | 0 | -766 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 766 | +8 | 0.00% | 213,098 |
| 2007-10-30 | 2007-10-26 | 304.134 | 758 | +758 | 0.00% | 230,534 |
| 2007-09-06 | 2007-09-04 | 213.250 | 0 | -505 | ||
| 2007-08-15 | 2007-08-13 | 188.995 | 505 | -505 | 0.00% | 95,442 |
| 2007-08-01 | 2007-07-30 | 196.123 | 1,010 | -505 | 0.00% | 198,084 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,515 | -1,010 | 0.00% | 293,227 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,525 | 0.00% | 461,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy