History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 +0
2013-04-29 2013-04-25 190.537 0 +0
2013-04-26 2013-04-24 190.035 0 +0
2013-04-25 2013-04-23 187.528 0 +0
2013-04-24 2013-04-22 188.865 0 +0
2013-04-23 2013-04-19 185.355 0 +0
2013-04-22 2013-04-18 180.676 0 +0
2013-04-19 2013-04-17 180.676 0 +0
2013-04-18 2013-04-16 180.341 0 +0
2013-04-17 2013-04-15 178.837 0 +0
2013-04-16 2013-04-12 179.673 0 +0
2013-04-15 2013-04-11 178.336 0 +0
2013-04-12 2013-04-10 177.834 0 +0
2013-04-11 2013-04-09 174.492 0 +0
2013-04-10 2013-04-08 172.820 0 +0
2013-04-09 2013-04-05 173.656 0 +0
2013-04-08 2013-04-03 176.497 0 +0
2013-04-05 2013-04-02 177.834 0 +0
2013-04-03 2013-03-28 174.826 0 +0
2013-04-02 2013-03-27 176.497 0 +0
2013-03-28 2013-03-26 175.829 0 +0
2013-03-27 2013-03-25 173.823 0 +0
2013-03-26 2013-03-22 173.656 0 +0
2013-03-25 2013-03-21 175.661 0 +0
2013-03-22 2013-03-20 176.497 0 +0
2013-03-21 2013-03-19 177.667 0 +0
2013-03-20 2013-03-18 175.829 0 +0
2013-03-19 2013-03-15 177.500 0 +0
2013-03-18 2013-03-14 180.341 0 +0
2013-03-15 2013-03-13 186.525 0 +0
2013-03-14 2013-03-12 193.141 0 +0
2013-03-13 2013-03-11 193.141 0 +0
2013-03-12 2013-03-08 193.646 0 +0
2013-03-11 2013-03-07 195.837 0 +0
2013-03-08 2013-03-06 196.343 0 +0
2013-03-07 2013-03-05 194.995 0 +0
2013-03-06 2013-03-04 192.972 0 +0
2013-03-05 2013-03-01 198.365 0 +0
2013-03-04 2013-02-28 202.242 0 +0
2013-03-01 2013-02-27 200.556 0 +0
2013-02-28 2013-02-26 197.691 0 +0
2013-02-27 2013-02-25 198.365 0 +0
2013-02-26 2013-02-22 201.062 0 +0
2013-02-25 2013-02-21 203.253 0 +0
2013-02-22 2013-02-20 206.286 0 +0
2013-02-21 2013-02-19 205.444 0 +0
2013-02-20 2013-02-18 207.803 0 +0
2013-02-19 2013-02-15 208.140 0 +0
2013-02-18 2013-02-14 208.983 0 +0
2013-02-15 2013-02-08 206.286 0 +0
2013-02-14 2013-02-07 205.107 0 +0
2013-02-08 2013-02-06 203.590 0 +0
2013-02-07 2013-02-05 204.432 0 +0
2013-02-06 2013-02-04 211.174 0 +0
2013-02-05 2013-02-01 211.848 0 +0
2013-02-04 2013-01-31 214.545 0 +0
2013-02-01 2013-01-30 215.893 0 +0
2013-01-31 2013-01-29 216.735 0 +0
2013-01-30 2013-01-28 217.915 0 +0
2013-01-29 2013-01-25 218.926 0 +0
2013-01-28 2013-01-24 219.938 0 +0
2013-01-25 2013-01-23 216.567 0 +0
2013-01-24 2013-01-22 218.421 0 +0
2013-01-23 2013-01-21 218.084 0 +0
2013-01-22 2013-01-18 215.556 0 +0
2013-01-21 2013-01-17 212.354 0 +0
2013-01-18 2013-01-16 210.668 0 +0
2013-01-17 2013-01-15 207.803 0 +0
2013-01-16 2013-01-14 207.803 0 +0
2013-01-15 2013-01-11 207.635 0 +0
2013-01-14 2013-01-10 209.826 0 +0
2013-01-11 2013-01-09 208.140 0 +0
2013-01-10 2013-01-08 203.253 0 +0
2013-01-09 2013-01-07 204.432 0 +0
2013-01-08 2013-01-04 200.219 0 +0
2013-01-07 2013-01-03 198.365 0 +0
2013-01-04 2013-01-02 200.219 0 +0
2013-01-03 2012-12-31 195.837 0 +0
2013-01-02 2012-12-27 196.680 0 +0
2012-12-28 2012-12-24 195.669 0 +0
2012-12-27 2012-12-20 197.017 0 +0
2012-12-21 2012-12-19 196.848 0 +0
2012-12-20 2012-12-18 195.332 0 +0
2012-12-19 2012-12-17 196.511 0 +0
2012-12-18 2012-12-14 196.680 0 +0
2012-12-17 2012-12-13 196.006 0 +0
2012-12-14 2012-12-12 196.848 0 +0
2012-12-13 2012-12-11 196.680 0 +0
2012-12-12 2012-12-10 193.141 0 +0
2012-12-11 2012-12-07 192.804 0 +0
2012-12-10 2012-12-06 192.635 0 +0
2012-12-07 2012-12-05 192.129 0 +0
2012-12-06 2012-12-04 190.276 0 +0
2012-12-05 2012-12-03 189.601 0 +0
2012-12-04 2012-11-30 191.118 0 +0
2012-12-03 2012-11-29 192.298 0 +0
2012-11-30 2012-11-28 190.276 0 +0
2012-11-29 2012-11-27 190.781 0 +0
2012-11-28 2012-11-26 191.624 0 +0
2012-11-27 2012-11-23 191.792 0 -3,560
2012-11-26 2012-11-22 190.107 3,560 -6,866,461 0.00% 676,781
2012-11-23 2012-11-21 188.253 6,870,021 -12,204 0.44% 1,293,302,975
2012-11-22 2012-11-20 187.073 6,882,225 +12,461 0.44% 1,287,481,166
2012-11-21 2012-11-19 186.905 6,869,764 -8,497 0.44% 1,283,992,252
2012-11-20 2012-11-16 196.430 6,878,261 -1,187 0.44% 1,351,094,749
2012-11-19 2012-11-15 193.847 6,879,448 +145,343 0.44% 1,333,562,864
2012-11-16 2012-11-14 196.430 6,734,105 +1,742 0.44% 1,322,778,229
2012-11-15 2012-11-13 194.708 6,732,363 +1,743 0.44% 1,310,845,899
2012-11-14 2012-11-12 195.225 6,730,620 -5,187 0.44% 1,313,982,667
2012-11-13 2012-11-09 193.847 6,735,807 +2,904 0.44% 1,305,718,435
2012-11-12 2012-11-08 192.642 6,732,903 +3,485 0.44% 1,297,041,747
2012-11-09 2012-11-07 194.708 6,729,418 +2,033 0.44% 1,310,272,484
2012-11-07 2012-11-05 190.404 6,727,385 +2,593,531 0.44% 1,280,922,693
2012-11-06 2012-11-02 189.543 4,133,854 +67,497 0.27% 783,545,036
2012-11-05 2012-11-01 186.961 4,066,357 -6 0.27% 760,250,719
2012-11-02 2012-10-31 185.756 4,066,363 +1,569 0.27% 755,351,507
2012-11-01 2012-10-30 184.034 4,064,794 -10,049 0.27% 748,062,280
2012-10-31 2012-10-29 182.657 4,074,843 +1,837 0.27% 744,299,581
2012-10-30 2012-10-26 192.470 4,073,006 +2,614 0.27% 783,931,948
2012-10-29 2012-10-25 194.536 4,070,392 +3,136 0.27% 791,837,727
2012-10-26 2012-10-24 194.536 4,067,256 -4,181 0.27% 791,227,662
2012-10-25 2012-10-22 187.822 4,071,437 +82,066 0.27% 764,705,088
2012-10-24 2012-10-19 185.928 3,989,371 +80,160 0.26% 741,736,571
2012-10-22 2012-10-18 187.650 3,909,211 +81,321 0.26% 733,562,497
2012-10-19 2012-10-17 187.650 3,827,890 +1,743 0.25% 718,302,631
2012-10-18 2012-10-16 187.650 3,826,147 -3,485 0.25% 717,975,558
2012-10-17 2012-10-15 187.650 3,829,632 -487 0.25% 718,629,517
2012-10-16 2012-10-12 186.273 3,830,119 +2,324 0.25% 713,445,887
2012-10-12 2012-10-10 191.437 3,827,795 -10,688 0.25% 732,782,296
2012-10-11 2012-10-09 192.642 3,838,483 +1,859 0.25% 739,454,095
2012-10-10 2012-10-08 192.470 3,836,624 -2,821 0.25% 738,435,476
2012-10-09 2012-10-05 193.675 3,839,445 -929 0.25% 743,605,312
2012-10-08 2012-10-04 195.052 3,840,374 -23,235 0.25% 749,074,376
2012-10-05 2012-10-03 195.052 3,863,609 +1,394 0.25% 753,606,419
2012-10-04 2012-09-28 195.569 3,862,215 +3,231 0.25% 755,329,224
2012-10-03 2012-09-27 194.708 3,858,984 -18,007 0.25% 751,375,609
2012-09-28 2012-09-26 192.126 3,876,991 +1,162 0.26% 744,870,025
2012-09-26 2012-09-24 193.159 3,875,829 -4,185 0.26% 748,650,252
2012-09-25 2012-09-21 190.749 3,880,014 -8,002 0.26% 740,107,088
2012-09-20 2012-09-18 194.708 3,888,016 +4,041 0.26% 757,028,376
2012-09-19 2012-09-17 194.192 3,883,975 -540 0.26% 754,235,615
2012-09-18 2012-09-14 192.470 3,884,515 +30,205 0.26% 747,653,063
2012-09-17 2012-09-13 184.379 3,854,310 -1,162 0.25% 710,653,048
2012-09-14 2012-09-12 183.002 3,855,472 +490 0.25% 705,557,363
2012-09-12 2012-09-10 177.837 3,854,982 -4,368 0.25% 685,557,974
2012-09-11 2012-09-07 177.148 3,859,350 -1,046 0.25% 683,677,128
2012-09-06 2012-09-04 174.394 3,860,396 +1,162 0.25% 673,228,996
2012-09-05 2012-09-03 175.255 3,859,234 -23,775 0.25% 676,348,297
2012-09-04 2012-08-31 173.189 3,883,009 +1,162 0.26% 672,493,186
2012-08-31 2012-08-29 176.976 3,881,847 +2,719 0.26% 686,994,150
2012-08-29 2012-08-27 175.427 3,879,128 -741 0.26% 680,502,625
2012-08-28 2012-08-24 175.427 3,879,869 -1,162 0.26% 680,632,616
2012-08-22 2012-08-20 175.082 3,881,031 -540 0.26% 679,500,178
2012-08-17 2012-08-15 178.526 3,881,571 +3,439 0.26% 692,959,417
2012-08-16 2012-08-14 182.141 3,878,132 -6,970 0.26% 706,365,965
2012-08-15 2012-08-13 180.764 3,885,102 -21,702 0.26% 702,284,745
2012-08-14 2012-08-10 175.427 3,906,804 -1,231 0.26% 685,357,734
2012-08-13 2012-08-09 175.427 3,908,035 -17,592 0.26% 685,573,684
2012-08-10 2012-08-08 172.500 3,925,627 -4,821 0.26% 677,170,864
2012-08-09 2012-08-07 171.123 3,930,448 -5,228 0.26% 672,589,293
2012-08-08 2012-08-06 170.865 3,935,676 -15,696 0.26% 672,467,599
2012-08-07 2012-08-03 166.905 3,951,372 +1,162 0.26% 659,503,708
2012-08-06 2012-08-02 166.991 3,950,210 +2,904 0.26% 659,649,790
2012-08-03 2012-08-01 167.335 3,947,306 -581 0.26% 660,523,951
2012-08-02 2012-07-31 166.905 3,947,887 -5,809 0.26% 658,922,044
2012-08-01 2012-07-30 165.700 3,953,696 -6,192 0.26% 655,127,035
2012-07-31 2012-07-27 163.634 3,959,888 -27,301 0.26% 647,972,439
2012-07-30 2012-07-26 161.826 3,987,189 +581 0.26% 645,232,429
2012-07-27 2012-07-25 162.257 3,986,608 +2,905 0.26% 646,854,201
2012-07-25 2012-07-23 163.720 3,983,703 -6,390 0.26% 652,212,293
2012-07-24 2012-07-20 167.077 3,990,093 -11,208 0.26% 666,653,354
2012-07-23 2012-07-19 166.819 4,001,301 -19,393 0.26% 667,492,684
2012-07-20 2012-07-18 165.442 4,020,694 +2,323 0.26% 665,190,319
2012-07-19 2012-07-17 165.183 4,018,371 -4,647 0.26% 663,768,319
2012-07-18 2012-07-16 162.687 4,023,018 -33,342 0.26% 654,493,435
2012-07-16 2012-07-12 164.237 4,056,360 +465 0.27% 666,202,682
2012-07-13 2012-07-11 165.528 4,055,895 +46,243 0.27% 671,363,154
2012-07-12 2012-07-10 159.847 4,009,652 +35,368 0.26% 640,929,262
2012-07-11 2012-07-09 160.621 3,974,284 -4,606 0.26% 638,354,688
2012-07-10 2012-07-06 164.495 3,978,890 -53,121 0.26% 654,506,757
2012-07-09 2012-07-05 162.343 4,032,011 +7,284 0.27% 654,568,213
2012-07-06 2012-07-04 160.019 4,024,727 -8,163 0.26% 644,031,829
2012-07-05 2012-07-03 159.158 4,032,890 -8,709 0.27% 641,866,637
2012-07-04 2012-06-29 156.920 4,041,599 +935 0.27% 634,207,545
2012-07-03 2012-06-28 155.112 4,040,664 +581 0.27% 626,756,778
2012-06-29 2012-06-27 155.457 4,040,083 +2,323 0.27% 628,057,705
2012-06-28 2012-06-26 154.165 4,037,760 -580 0.27% 622,483,153
2012-06-27 2012-06-25 153.993 4,038,340 +1,336 0.27% 621,877,345
2012-06-26 2012-06-22 153.563 4,037,004 +4,066 0.27% 619,934,127
2012-06-25 2012-06-21 154.338 4,032,938 +580 0.27% 622,434,060
2012-06-22 2012-06-20 154.854 4,032,358 +5,809 0.27% 624,427,125
2012-06-21 2012-06-19 154.940 4,026,549 +30,577 0.27% 623,874,175
2012-06-20 2012-06-18 155.629 3,995,972 +523 0.26% 621,888,287
2012-06-19 2012-06-15 155.284 3,995,449 -13,368 0.26% 620,431,214
2012-06-18 2012-06-14 153.219 4,008,817 -464 0.26% 614,225,367
2012-06-15 2012-06-13 153.563 4,009,281 +2,904 0.26% 615,676,902
2012-06-14 2012-06-12 153.907 4,006,377 -5,344 0.26% 616,610,397
2012-06-13 2012-06-11 151.841 4,011,721 +755 0.26% 609,145,187
2012-06-12 2012-06-08 149.948 4,010,966 +7,842 0.26% 601,434,928
2012-06-11 2012-06-07 152.272 4,003,124 +58 0.26% 609,562,709
2012-06-08 2012-06-06 151.583 4,003,066 +4,066 0.26% 606,797,274
2012-06-07 2012-06-05 148.054 3,999,000 +12,975 0.26% 592,067,696
2012-06-06 2012-06-04 148.743 3,986,025 -3,525 0.26% 592,891,564
2012-06-05 2012-06-01 151.411 3,989,550 -581 0.26% 604,061,653
2012-06-04 2012-05-31 151.325 3,990,131 +1,162 0.26% 603,806,160
2012-06-01 2012-05-30 150.722 3,988,969 +4,066 0.26% 601,226,787
2012-05-31 2012-05-29 153.133 3,984,903 +3,950 0.26% 610,218,285
2012-05-30 2012-05-28 151.841 3,980,953 -1,569 0.26% 604,473,332
2012-05-29 2012-05-25 151.067 3,982,522 +1,162 0.26% 601,626,308
2012-05-28 2012-05-24 150.722 3,981,360 +2,904 0.26% 600,079,941
2012-05-25 2012-05-23 152.186 3,978,456 +2,324 0.26% 605,464,012
2012-05-24 2012-05-22 153.305 3,976,132 -2,905 0.26% 609,559,674
2012-05-23 2012-05-21 150.120 3,979,037 -7,629 0.26% 597,332,264
2012-05-22 2012-05-18 150.034 3,986,666 +3,485 0.26% 598,134,364
2012-05-21 2012-05-17 151.153 3,983,181 +3,485 0.26% 602,068,725
2012-05-18 2012-05-16 152.014 3,979,696 -6,985 0.26% 604,967,595
2012-05-17 2012-05-15 153.649 3,986,681 -1,162 0.26% 612,549,545
2012-05-16 2012-05-14 151.239 3,987,843 +1,725 0.26% 603,116,664
2012-05-15 2012-05-11 152.444 3,986,118 +1,046 0.26% 607,659,409
2012-05-14 2012-05-10 153.649 3,985,072 +29,394 0.26% 612,302,324
2012-05-11 2012-05-09 154.596 3,955,678 +24,838 0.26% 611,531,425
2012-05-10 2012-05-08 153.219 3,930,840 -924 0.26% 602,277,839
2012-05-09 2012-05-07 155.371 3,931,764 -5,498 0.26% 610,880,360
2012-05-08 2012-05-04 159.416 3,937,262 -581 0.26% 627,663,411
2012-05-07 2012-05-03 162.343 3,937,843 -1,312 0.26% 639,280,710
2012-05-04 2012-05-02 162.343 3,939,155 +2,033 0.26% 639,493,704
2012-05-03 2012-04-30 161.138 3,937,122 +813 0.26% 634,419,074
2012-05-02 2012-04-27 161.654 3,936,309 +488 0.26% 636,321,043
2012-04-30 2012-04-26 163.118 3,935,821 +6,389 0.26% 642,001,537
2012-04-27 2012-04-25 162.859 3,929,432 +2,659 0.26% 639,944,667
2012-04-25 2012-04-23 161.826 3,926,773 +4,356 0.26% 635,455,525
2012-04-24 2012-04-20 161.654 3,922,417 +4,066 0.26% 634,075,343
2012-04-23 2012-04-19 161.568 3,918,351 +3,485 0.26% 633,080,773
2012-04-20 2012-04-18 161.396 3,914,866 +13,360 0.26% 631,843,742
2012-04-19 2012-04-17 160.966 3,901,506 +10,282 0.26% 628,008,324
2012-04-18 2012-04-16 162.687 3,891,224 +3,839 0.26% 633,052,241
2012-04-17 2012-04-13 165.183 3,887,385 +11,959 0.26% 642,131,602
2012-04-13 2012-04-11 164.150 3,875,426 +32,869 0.26% 636,153,112
2012-04-12 2012-04-10 164.667 3,842,557 -2,324 0.25% 632,742,204
2012-04-11 2012-04-05 165.183 3,844,881 +2,440 0.25% 635,110,645
2012-04-10 2012-04-03 165.700 3,842,441 -71,058 0.25% 636,692,093
2012-04-05 2012-04-02 162.515 3,913,499 +1,805,922 0.26% 636,002,367
2012-04-03 2012-03-30 166.130 2,107,577 +94,495 0.14% 350,132,379
2012-03-30 2012-03-28 194.192 2,013,082 +1,161 0.13% 390,923,767
2012-03-29 2012-03-27 195.569 2,011,921 -1,161 0.13% 393,469,221
2012-03-27 2012-03-23 184.207 2,013,082 -33,320 0.13% 370,823,077
2012-03-26 2012-03-22 190.232 2,046,402 -13,128 0.13% 389,291,338
2012-03-22 2012-03-20 194.536 2,059,530 +8,568 0.14% 400,652,702
2012-03-21 2012-03-19 199.356 2,050,962 -5,809 0.14% 408,872,295
2012-03-20 2012-03-16 202.455 2,056,771 +27,022 0.14% 416,403,885
2012-03-19 2012-03-15 202.972 2,029,749 -20,330 0.13% 411,981,440
2012-03-16 2012-03-14 202.111 2,050,079 -1,612 0.13% 414,343,189
2012-03-13 2012-03-09 202.727 2,051,691 +3,584 0.14% 415,932,744
2012-03-12 2012-03-08 202.033 2,048,107 +16,659 0.13% 413,784,232
2012-03-09 2012-03-07 200.123 2,031,448 -291 0.13% 406,540,046
2012-03-08 2012-03-06 199.603 2,031,739 -1,033 0.13% 405,540,351
2012-03-02 2012-02-29 207.240 2,032,772 -980 0.13% 421,270,756
2012-03-01 2012-02-28 208.975 2,033,752 -2,362 0.13% 425,003,782
2012-02-28 2012-02-24 207.240 2,036,114 +1,901 0.14% 421,963,350
2012-02-27 2012-02-23 207.413 2,034,213 -1,728 0.14% 421,922,461
2012-02-23 2012-02-21 208.107 2,035,941 -12,100 0.14% 423,694,363
2012-02-22 2012-02-20 206.719 2,048,041 +3,457 0.14% 423,368,677
2012-02-21 2012-02-17 208.107 2,044,584 -12,099 0.14% 425,493,036
2012-02-17 2012-02-15 206.025 2,056,683 -18,005 0.14% 423,727,248
2012-02-16 2012-02-14 197.520 2,074,688 -7,260 0.14% 409,791,902
2012-02-15 2012-02-13 190.751 2,081,948 +864 0.14% 397,132,917
2012-02-14 2012-02-10 190.404 2,081,084 +3,457 0.14% 396,245,691
2012-02-13 2012-02-09 191.098 2,077,627 -2,880 0.14% 397,029,900
2012-02-09 2012-02-07 184.155 2,080,507 -749 0.14% 383,135,929
2012-02-07 2012-02-03 190.230 2,081,256 +605 0.14% 395,917,202
2012-02-06 2012-02-02 189.189 2,080,651 -4,609 0.14% 393,635,313
2012-02-03 2012-02-01 186.411 2,085,260 -576 0.14% 388,716,351
2012-02-02 2012-01-31 186.411 2,085,836 -576 0.14% 388,823,724
2012-02-01 2012-01-30 186.064 2,086,412 -14,659 0.14% 388,206,830
2012-01-31 2012-01-27 190.404 2,101,071 +1,267 0.14% 400,051,286
2012-01-27 2012-01-20 189.362 2,099,804 -1,671 0.14% 397,623,299
2012-01-26 2012-01-19 187.279 2,101,475 -8,066 0.14% 393,562,751
2012-01-19 2012-01-17 176.865 2,109,541 +35,471 0.14% 373,104,485
2012-01-18 2012-01-16 174.262 2,074,070 -24,313 0.14% 361,431,032
2012-01-17 2012-01-13 174.435 2,098,383 +4,033 0.14% 366,032,068
2012-01-13 2012-01-11 171.919 2,094,350 -9,429 0.14% 360,057,661
2012-01-12 2012-01-10 170.790 2,103,779 +519 0.14% 359,305,222
2012-01-10 2012-01-06 170.443 2,103,260 +1,181 0.14% 358,486,467
2012-01-09 2012-01-05 171.832 2,102,079 -6,166 0.14% 361,203,993
2012-01-06 2012-01-04 171.658 2,108,245 -11,523 0.14% 361,897,585
2012-01-05 2012-01-03 172.526 2,119,768 -4,740 0.14% 365,715,217
2012-01-04 2011-12-30 168.968 2,124,508 +4,033 0.14% 358,973,708
2012-01-03 2011-12-29 170.790 2,120,475 -1,729 0.14% 362,156,738
2011-12-30 2011-12-28 171.224 2,122,204 -5,761 0.14% 363,372,899
2011-12-29 2011-12-23 169.402 2,127,965 +5,444 0.14% 360,481,194
2011-12-21 2011-12-19 161.938 2,122,521 +2,305 0.14% 343,717,745
2011-12-20 2011-12-16 162.719 2,120,216 +5,762 0.14% 345,000,480
2011-12-19 2011-12-15 162.459 2,114,454 +576 0.14% 343,512,389
2011-12-15 2011-12-13 167.232 2,113,878 +1,152 0.14% 353,508,575
2011-12-13 2011-12-09 175.147 2,112,726 +498,638 0.14% 370,037,351
2011-12-12 2011-12-08 177.371 1,614,088 +38,786 0.11% 286,291,882
2011-12-08 2011-12-06 171.767 1,575,302 +5,621 0.11% 270,584,409
2011-12-06 2011-12-02 171.233 1,569,681 +5,621 0.11% 268,781,149
2011-12-05 2011-12-01 171.678 1,564,060 -1,124 0.11% 268,514,281
2011-12-02 2011-11-30 165.807 1,565,184 +2,811 0.11% 259,518,294
2011-12-01 2011-11-29 170.521 1,562,373 +1,124 0.11% 266,417,966
2011-11-29 2011-11-25 162.427 1,561,249 +1,349 0.11% 253,588,536
2011-11-24 2011-11-22 169.454 1,559,900 +1,686 0.11% 264,331,188
2011-11-22 2011-11-18 171.144 1,558,214 +12,928 0.11% 266,679,014
2011-11-21 2011-11-17 172.923 1,545,286 -7,307 0.11% 267,215,595
2011-11-17 2011-11-15 178.972 1,552,593 +1,124 0.11% 277,870,390
2011-11-15 2011-11-11 179.328 1,551,469 +843 0.11% 278,221,252
2011-11-10 2011-11-08 187.867 1,550,626 -3,372 0.11% 291,311,511
2011-11-08 2011-11-04 190.714 1,553,998 +4,497 0.11% 296,368,408
2011-11-07 2011-11-03 184.309 1,549,501 +1,124 0.11% 285,586,900
2011-11-04 2011-11-02 190.536 1,548,377 -5,621 0.11% 295,020,944
2011-11-03 2011-11-01 186.088 1,553,998 +449 0.11% 289,180,368
2011-11-02 2011-10-31 192.848 1,553,549 -7,307 0.11% 299,599,376
2011-11-01 2011-10-28 194.983 1,560,856 -24,406 0.11% 304,340,716
2011-10-31 2011-10-27 188.757 1,585,262 -1,686 0.11% 299,228,599
2011-10-26 2011-10-24 184.487 1,586,948 -3,704 0.11% 292,771,042
2011-10-25 2011-10-21 174.346 1,590,652 +5,621 0.11% 277,324,295
2011-10-20 2011-10-18 173.368 1,585,031 +2,136 0.11% 274,793,383
2011-10-18 2011-10-14 182.530 1,582,895 -2,659 0.11% 288,925,673
2011-10-17 2011-10-13 182.708 1,585,554 -11,399 0.11% 289,693,098
2011-10-14 2011-10-12 175.503 1,596,953 -1,686 0.11% 280,269,533
2011-10-13 2011-10-11 171.589 1,598,639 -1,124 0.11% 274,308,523
2011-10-12 2011-10-10 169.988 1,599,763 +1,883 0.11% 271,939,945
2011-10-11 2011-10-07 167.141 1,597,880 +10,680 0.11% 267,071,541
2011-10-10 2011-10-06 164.206 1,587,200 -5,621 0.11% 260,627,370
2011-10-07 2011-10-04 152.642 1,592,821 +8,752 0.11% 243,131,331
2011-10-06 2011-10-03 158.157 1,584,069 +2,249 0.11% 250,531,606
2011-10-04 2011-09-30 160.915 1,581,820 +1,433 0.11% 254,537,808
2011-10-03 2011-09-28 164.206 1,580,387 -2,248 0.11% 259,508,637
2011-09-30 2011-09-27 165.451 1,582,635 +562 0.11% 261,848,675
2011-09-28 2011-09-26 160.648 1,582,073 +8,431 0.11% 254,156,333
2011-09-27 2011-09-23 166.341 1,573,642 +6,745 0.11% 261,760,563
2011-09-26 2011-09-22 171.500 1,566,897 +2,811 0.11% 268,722,573
2011-09-23 2011-09-21 180.039 1,564,086 +5,059 0.11% 281,596,860
2011-09-22 2011-09-20 181.107 1,559,027 +1,011 0.11% 282,350,188
2011-09-21 2011-09-19 179.506 1,558,016 +6,184 0.11% 279,672,488
2011-09-20 2011-09-16 183.597 1,551,832 -2,052 0.11% 284,912,213
2011-09-19 2011-09-15 182.174 1,553,884 +23,453 0.11% 283,077,413
2011-09-15 2011-09-12 180.039 1,530,431 +2,810 0.11% 275,537,639
2011-09-14 2011-09-09 185.198 1,527,621 +6,184 0.11% 282,913,073
2011-09-12 2011-09-08 186.978 1,521,437 -4,497 0.11% 284,474,509
2011-09-08 2011-09-06 185.376 1,525,934 +730 0.11% 282,872,113
2011-09-07 2011-09-05 185.021 1,525,204 +563 0.11% 282,194,108
2011-09-06 2011-09-02 190.714 1,524,641 +843 0.11% 290,769,631
2011-09-05 2011-09-01 194.805 1,523,798 -8,464 0.11% 296,843,938
2011-08-30 2011-08-26 185.910 1,532,262 +5,621 0.11% 284,862,963
2011-08-26 2011-08-24 185.554 1,526,641 +10,191 0.11% 283,274,771
2011-08-25 2011-08-23 186.088 1,516,450 +1,068 0.10% 282,193,136
2011-08-23 2011-08-19 181.285 1,515,382 -6,286 0.10% 274,715,380
2011-08-22 2011-08-18 185.198 1,521,668 +3,935 0.11% 281,810,586
2011-08-19 2011-08-17 187.155 1,517,733 +26,643 0.11% 284,051,955
2011-08-18 2011-08-16 189.824 1,491,090 +5,621 0.10% 283,044,645
2011-08-17 2011-08-15 191.603 1,485,469 -59,902 0.10% 284,620,359
2011-08-16 2011-08-12 186.978 1,545,371 +19,449 0.11% 288,949,628
2011-08-15 2011-08-11 187.867 1,525,922 -11,242 0.11% 286,670,444
2011-08-12 2011-08-10 190.358 1,537,164 +8,432 0.11% 292,611,000
2011-08-11 2011-08-09 186.088 1,528,732 +24,788 0.11% 284,478,669
2011-08-10 2011-08-08 194.094 1,503,944 +3,935 0.10% 291,906,041
2011-08-09 2011-08-05 197.118 1,500,009 +26,981 0.10% 295,678,871
2011-08-05 2011-08-03 206.369 1,473,028 +1,124 0.10% 303,987,452
2011-08-04 2011-08-02 209.927 1,471,904 -2,248 0.10% 308,992,657
2011-08-03 2011-08-01 213.129 1,474,152 +11,242 0.10% 314,185,220
2011-08-02 2011-07-29 210.995 1,462,910 -128,582 0.10% 308,666,121
2011-08-01 2011-07-28 209.393 1,591,492 +8,079 0.11% 333,248,029
2011-07-29 2011-07-27 207.792 1,583,413 +67,452 0.11% 329,021,074
2011-07-28 2011-07-26 207.614 1,515,961 +11,804 0.10% 314,735,369
2011-07-26 2011-07-22 205.835 1,504,157 +10,680 0.10% 309,608,727
2011-07-25 2011-07-21 203.701 1,493,477 +5,621 0.10% 304,222,052
2011-07-22 2011-07-20 204.234 1,487,856 +5,621 0.10% 303,871,140
2011-07-21 2011-07-19 202.633 1,482,235 -29,732 0.10% 300,349,874
2011-07-19 2011-07-15 203.523 1,511,967 +27,933 0.10% 307,719,489
2011-07-18 2011-07-14 204.234 1,484,034 +1,687 0.10% 303,090,557
2011-07-15 2011-07-13 203.878 1,482,347 -10,118 0.10% 302,218,581
2011-07-14 2011-07-12 202.989 1,492,465 +506 0.10% 302,953,843
2011-07-12 2011-07-08 210.461 1,491,959 -12,163 0.10% 313,999,025
2011-07-11 2011-07-07 207.614 1,504,122 +2,811 0.10% 312,277,422
2011-07-08 2011-07-06 207.081 1,501,311 -3,373 0.10% 310,892,549
2011-07-07 2011-07-05 208.326 1,504,684 -3,373 0.10% 313,464,861
2011-07-06 2011-07-04 206.369 1,508,057 -562 0.10% 311,216,355
2011-07-05 2011-06-30 201.566 1,508,619 -3,541 0.10% 304,085,806
2011-06-30 2011-06-28 195.695 1,512,160 +12,509 0.10% 295,921,894
2011-06-29 2011-06-27 196.406 1,499,651 +1,124 0.10% 294,541,125
2011-06-28 2011-06-24 198.008 1,498,527 -1,686 0.10% 296,719,715
2011-06-23 2011-06-21 193.916 1,500,213 -5,621 0.10% 290,914,983
2011-06-22 2011-06-20 193.738 1,505,834 +1,686 0.10% 291,737,089
2011-06-21 2011-06-17 197.652 1,504,148 +7,645 0.10% 297,297,526
2011-06-17 2011-06-15 201.388 1,496,503 +2,810 0.10% 301,377,402
2011-06-16 2011-06-14 202.633 1,493,693 +12,357 0.10% 302,671,644
2011-06-14 2011-06-10 202.811 1,481,336 +8,431 0.10% 300,431,243
2011-06-13 2011-06-09 207.081 1,472,905 +44,808 0.10% 305,010,214
2011-06-08 2011-06-03 207.792 1,428,097 +8,432 0.10% 296,747,600
2011-06-07 2011-06-02 212.062 1,419,665 -5,059 0.10% 301,057,047
2011-06-02 2011-05-31 215.442 1,424,724 -5,059 0.10% 306,945,697
2011-06-01 2011-05-30 211.706 1,429,783 +1,124 0.10% 302,693,961
2011-05-31 2011-05-27 211.350 1,428,659 -1,686 0.10% 301,947,674
2011-05-30 2011-05-26 209.216 1,430,345 +3,934 0.10% 299,250,435
2011-05-27 2011-05-25 210.283 1,426,411 +13,866 0.10% 299,949,969
2011-05-26 2011-05-24 210.283 1,412,545 +9,755 0.10% 297,034,186
2011-05-25 2011-05-23 210.283 1,402,790 -4,260 0.10% 294,982,875
2011-05-24 2011-05-20 214.553 1,407,050 +2,529 0.10% 301,886,369
2011-05-23 2011-05-19 215.620 1,404,521 +3,935 0.10% 302,842,988
2011-05-20 2011-05-18 211.350 1,400,586 +13,934 0.10% 296,014,434
2011-05-19 2011-05-17 210.817 1,386,652 +506 0.10% 292,329,403
2011-05-13 2011-05-11 214.909 1,386,146 +8,432 0.10% 297,894,563
2011-05-11 2011-05-06 213.129 1,377,714 +3,372 0.10% 293,631,441
2011-05-09 2011-05-05 214.197 1,374,342 +563 0.10% 294,379,777
2011-05-06 2011-05-04 214.019 1,373,779 +1,686 0.10% 294,014,783
2011-05-05 2011-05-03 215.620 1,372,093 +13,726 0.09% 295,850,859
2011-05-03 2011-04-28 216.332 1,358,367 +2,248 0.09% 293,857,895
2011-04-29 2011-04-27 216.688 1,356,119 +4,162 0.09% 293,854,100
2011-04-28 2011-04-26 217.043 1,351,957 +2,811 0.09% 293,433,285
2011-04-27 2011-04-21 216.688 1,349,146 +2,529 0.09% 292,343,138
2011-04-26 2011-04-20 217.221 1,346,617 +5,621 0.09% 292,513,843
2011-04-21 2011-04-19 216.332 1,340,996 +1,125 0.09% 290,099,997
2011-04-20 2011-04-18 219.178 1,339,871 -3,935 0.09% 293,670,526
2011-04-12 2011-04-08 228.073 1,343,806 +2,698 0.09% 306,486,442
2011-04-11 2011-04-07 226.472 1,341,108 -18,539 0.09% 303,723,799
2011-04-08 2011-04-06 228.785 1,359,647 -2,810 0.09% 311,066,902
2011-04-07 2011-04-04 226.116 1,362,457 +4,292 0.09% 308,073,981
2011-04-06 2011-04-01 222.914 1,358,165 -2,811 0.09% 302,754,266
2011-04-04 2011-03-31 219.178 1,360,976 -4,497 0.09% 298,296,282
2011-04-01 2011-03-30 218.467 1,365,473 -4,497 0.09% 298,310,232
2011-03-31 2011-03-29 214.731 1,369,970 -3,934 0.09% 294,174,479
2011-03-30 2011-03-28 214.553 1,373,904 -1,132 0.10% 294,774,806
2011-03-29 2011-03-25 214.731 1,375,036 +1,124 0.10% 295,262,304
2011-03-28 2011-03-24 212.062 1,373,912 +15,798 0.10% 291,354,573
2011-03-24 2011-03-22 212.774 1,358,114 +2,248 0.09% 288,970,874
2011-03-23 2011-03-21 214.731 1,355,866 +3,373 0.09% 291,145,919
2011-03-22 2011-03-18 211.173 1,352,493 +5,059 0.09% 285,609,344
2011-03-21 2011-03-17 210.639 1,347,434 +13,616 0.09% 283,821,879
2011-03-18 2011-03-16 214.197 1,333,818 +12,928 0.09% 285,699,662
2011-03-17 2011-03-15 210.995 1,320,890 +13,637 0.09% 278,700,667
2011-03-16 2011-03-14 218.467 1,307,253 +1,686 0.09% 285,591,107
2011-03-15 2011-03-11 221.491 1,305,567 +2,811 0.09% 289,171,296
2011-03-11 2011-03-09 229.787 1,302,756 +4,135 0.09% 299,356,276
2011-03-10 2011-03-08 228.174 1,298,621 +23,081 0.09% 296,311,213
2011-03-09 2011-03-07 224.410 1,275,540 +557 0.09% 286,243,525
2011-03-04 2011-03-02 224.230 1,274,983 +1,116 0.09% 285,890,000
2011-03-03 2011-03-01 229.608 1,273,867 -1,116 0.09% 292,489,633
2011-03-01 2011-02-25 222.797 1,274,983 +8,369 0.09% 284,061,766
2011-02-28 2011-02-24 217.599 1,266,614 -5,579 0.09% 275,613,338
2011-02-25 2011-02-23 216.882 1,272,193 -4,463 0.09% 275,915,204
2011-02-24 2011-02-22 218.315 1,276,656 +56,348 0.09% 278,713,779
2011-02-23 2011-02-21 223.693 1,220,308 +1,674 0.09% 272,974,013
2011-02-21 2011-02-17 221.183 1,218,634 +1,674 0.08% 269,541,544
2011-02-18 2011-02-16 223.155 1,216,960 +2,079 0.08% 271,570,703
2011-02-15 2011-02-11 221.900 1,214,881 +4,798 0.08% 269,582,468
2011-02-14 2011-02-10 218.674 1,210,083 +19,527 0.08% 264,613,655
2011-02-11 2011-02-09 222.797 1,190,556 +32,917 0.08% 265,251,725
2011-02-10 2011-02-08 228.174 1,157,639 +16,179 0.08% 264,142,822
2011-02-09 2011-02-07 233.372 1,141,460 +1,674 0.08% 266,384,494
2011-02-01 2011-01-28 236.777 1,139,786 +1,115 0.08% 269,875,461
2011-01-31 2011-01-27 238.749 1,138,671 +11,239 0.08% 271,856,515
2011-01-27 2011-01-25 242.155 1,127,432 -279 0.08% 273,012,773
2011-01-25 2011-01-21 242.155 1,127,711 +1,674 0.08% 273,080,335
2011-01-24 2011-01-20 243.947 1,126,037 +55,791 0.08% 274,693,287
2011-01-17 2011-01-13 244.843 1,070,246 -5,580 0.07% 262,042,403
2011-01-13 2011-01-11 247.532 1,075,826 -501 0.08% 266,301,109
2011-01-11 2011-01-07 245.022 1,076,327 -1,674 0.08% 263,724,216
2011-01-10 2011-01-06 248.428 1,078,001 -1,674 0.08% 267,805,600
2011-01-07 2011-01-05 243.230 1,079,675 -446 0.08% 262,609,331
2011-01-06 2011-01-04 238.749 1,080,121 -12,581 0.08% 257,877,764
2011-01-05 2011-01-03 235.523 1,092,702 +1,005 0.08% 257,356,039
2011-01-03 2010-12-29 231.938 1,091,697 +13,116 0.08% 253,205,802
2010-12-29 2010-12-24 230.504 1,078,581 +1,674 0.08% 248,617,099
2010-12-23 2010-12-21 231.938 1,076,907 +669 0.08% 249,775,442
2010-12-22 2010-12-20 227.995 1,076,238 +1,116 0.08% 245,376,345
2010-12-21 2010-12-17 226.202 1,075,122 +3,905 0.07% 243,194,845
2010-12-20 2010-12-16 227.457 1,071,217 +2,790 0.07% 243,655,567
2010-12-17 2010-12-15 231.042 1,068,427 +2,789 0.07% 246,851,080
2010-12-14 2010-12-10 232.655 1,065,638 +3,348 0.07% 247,925,759
2010-12-09 2010-12-07 235.702 1,062,290 +111 0.07% 250,383,731
2010-12-08 2010-12-06 232.117 1,062,179 +6,695 0.07% 246,549,848
2010-12-02 2010-11-30 230.145 1,055,484 +2,790 0.07% 242,914,779
2010-11-25 2010-11-23 222.259 1,052,694 -1,674 0.07% 233,970,495
2010-11-24 2010-11-22 236.556 1,054,368 +2,846 0.07% 249,417,371
2010-11-23 2010-11-19 244.011 1,051,522 +14,952 0.07% 256,583,109
2010-11-22 2010-11-18 246.375 1,036,570 +3,300 0.07% 255,384,840
2010-11-19 2010-11-17 247.284 1,033,270 +1,650 0.07% 255,511,183
2010-11-17 2010-11-15 256.012 1,031,620 +10,999 0.07% 264,106,805
2010-11-15 2010-11-11 254.921 1,020,621 -5,667 0.07% 260,177,476
2010-11-12 2010-11-10 255.103 1,026,288 +1,100 0.07% 261,808,719
2010-11-10 2010-11-08 265.830 1,025,188 -550 0.07% 272,526,080
2010-11-05 2010-11-03 262.739 1,025,738 -8,388 0.07% 269,501,679
2010-11-01 2010-10-28 240.920 1,034,126 -3,449 0.07% 249,141,755
2010-10-29 2010-10-27 239.829 1,037,575 +1,250 0.07% 248,840,736
2010-10-28 2010-10-26 242.738 1,036,325 -35 0.07% 251,555,852
2010-10-27 2010-10-25 242.920 1,036,360 -550 0.07% 251,752,785
2010-10-22 2010-10-20 245.829 1,036,910 -1,100 0.07% 254,902,995
2010-10-15 2010-10-13 247.102 1,038,010 -550 0.07% 256,494,571
2010-10-13 2010-10-11 251.284 1,038,560 +1,100 0.07% 260,973,745
2010-10-12 2010-10-08 249.284 1,037,460 -4,972 0.07% 258,622,318
2010-10-08 2010-10-06 243.829 1,042,432 -5,500 0.07% 254,175,505
2010-10-07 2010-10-05 240.920 1,047,932 +2,200 0.07% 252,467,898
2010-10-06 2010-10-04 246.739 1,045,732 -8,671 0.07% 258,022,411
2010-10-05 2010-09-30 243.648 1,054,403 -27,950 0.07% 256,902,668
2010-10-04 2010-09-29 236.556 1,082,353 -21,999 0.08% 256,037,398
2010-09-30 2010-09-28 234.374 1,104,352 -10,449 0.08% 258,831,794
2010-09-29 2010-09-27 237.284 1,114,801 -7,401 0.08% 264,523,978
2010-09-28 2010-09-24 230.556 1,122,202 -21,449 0.08% 258,730,409
2010-09-27 2010-09-22 227.647 1,143,651 -1,650 0.08% 260,348,468
2010-09-24 2010-09-21 223.647 1,145,301 -3,024 0.08% 256,142,671
2010-09-22 2010-09-20 222.010 1,148,325 -3,575 0.08% 254,939,815
2010-09-21 2010-09-17 218.919 1,151,900 -15,985 0.08% 252,172,921
2010-09-20 2010-09-16 213.464 1,167,885 -36,864 0.08% 249,301,769
2010-09-17 2010-09-15 213.101 1,204,749 -6,050 0.09% 256,732,807
2010-09-16 2010-09-14 212.192 1,210,799 -8,799 0.09% 256,921,289
2010-09-15 2010-09-13 211.646 1,219,598 +1,650 0.09% 258,123,097
2010-09-14 2010-09-10 209.282 1,217,948 -6,050 0.09% 254,894,963
2010-09-10 2010-09-08 209.100 1,223,998 -5,750 0.09% 255,938,566
2010-09-09 2010-09-07 211.282 1,229,748 -12,119 0.09% 259,824,103
2010-09-08 2010-09-06 209.828 1,241,867 -13,200 0.09% 260,578,199
2010-09-07 2010-09-03 203.100 1,255,067 -3,850 0.09% 254,904,362
2010-09-03 2010-09-01 197.827 1,258,917 +1,650 0.09% 249,048,068
2010-09-01 2010-08-30 201.282 1,257,267 -660 0.09% 253,065,138
2010-08-31 2010-08-27 201.282 1,257,927 +1,100 0.09% 253,197,984
2010-08-30 2010-08-26 202.191 1,256,827 +1,100 0.09% 254,119,196
2010-08-26 2010-08-24 200.373 1,255,727 +3,135 0.09% 251,613,541
2010-08-25 2010-08-23 202.918 1,252,592 +1,100 0.09% 254,173,934
2010-08-23 2010-08-19 205.646 1,251,492 -1,650 0.09% 257,364,040
2010-08-20 2010-08-18 201.827 1,253,142 +4,400 0.09% 252,918,413
2010-08-19 2010-08-17 200.918 1,248,742 +1,100 0.09% 250,895,100
2010-08-18 2010-08-16 200.009 1,247,642 +31,348 0.09% 249,539,818
2010-08-16 2010-08-12 211.646 1,216,294 -7,699 0.09% 257,423,818
2010-08-13 2010-08-11 214.555 1,223,993 -1,116 0.09% 262,614,151
2010-08-11 2010-08-09 216.374 1,225,109 -1,761 0.09% 265,081,168
2010-08-10 2010-08-06 216.192 1,226,870 +3,300 0.09% 265,239,124
2010-08-09 2010-08-05 216.192 1,223,570 +2,200 0.09% 264,525,691
2010-08-06 2010-08-04 217.283 1,221,370 -2,750 0.09% 265,382,534
2010-08-05 2010-08-03 214.555 1,224,120 -20,966 0.09% 262,641,400
2010-08-04 2010-08-02 211.646 1,245,086 -4,400 0.09% 263,517,531
2010-08-03 2010-07-30 207.464 1,249,486 -4,399 0.09% 259,223,412
2010-07-30 2010-07-28 205.828 1,253,885 -14,850 0.09% 258,084,140
2010-07-29 2010-07-27 208.191 1,268,735 -2,750 0.09% 264,139,646
2010-07-28 2010-07-26 208.737 1,271,485 -23,649 0.09% 265,405,741
2010-07-27 2010-07-23 207.100 1,295,134 -12,099 0.09% 268,222,751
2010-07-26 2010-07-22 205.100 1,307,233 -2,200 0.09% 268,113,873
2010-07-23 2010-07-21 202.918 1,309,433 -4,339 0.09% 265,708,018
2010-07-22 2010-07-20 204.009 1,313,772 -21,429 0.09% 268,021,752
2010-07-21 2010-07-19 202.737 1,335,201 -2,215 0.09% 270,694,044
2010-07-20 2010-07-16 203.282 1,337,416 -561 0.09% 271,872,638
2010-07-19 2010-07-15 202.009 1,337,977 -2,750 0.09% 270,283,722
2010-07-16 2010-07-14 205.464 1,340,727 -25,706 0.09% 275,471,061
2010-07-15 2010-07-13 203.464 1,366,433 -1,100 0.10% 278,019,726
2010-07-14 2010-07-12 202.555 1,367,533 -25,079 0.10% 277,000,268
2010-07-13 2010-07-09 199.464 1,392,612 -9,334 0.10% 277,775,504
2010-07-08 2010-07-06 194.191 1,401,946 -550 0.10% 272,244,881
2010-07-06 2010-07-02 191.827 1,402,496 +2,795 0.10% 269,036,543
2010-07-05 2010-06-30 195.282 1,399,701 -2,750 0.10% 273,335,939
2010-07-02 2010-06-29 196.918 1,402,451 +2,750 0.10% 276,167,988
2010-06-29 2010-06-25 202.373 1,399,701 +5,500 0.10% 283,261,546
2010-06-24 2010-06-22 205.464 1,394,201 -10,851 0.10% 286,458,040
2010-06-23 2010-06-21 204.918 1,405,052 -17,241 0.10% 287,921,103
2010-06-22 2010-06-18 196.554 1,422,293 -6,554 0.10% 279,558,016
2010-06-21 2010-06-17 197.282 1,428,847 -13,750 0.10% 281,885,443
2010-06-18 2010-06-15 195.827 1,442,597 -44,073 0.10% 282,499,648
2010-06-17 2010-06-14 193.282 1,486,670 +28,658 0.11% 287,345,914
2010-06-11 2010-06-09 189.645 1,458,012 +8,502 0.10% 276,504,746
2010-06-10 2010-06-08 188.736 1,449,510 +25,774 0.10% 273,574,587
2010-06-09 2010-06-07 184.918 1,423,736 +4,400 0.10% 263,273,776
2010-06-08 2010-06-04 188.372 1,419,336 -561 0.10% 267,363,524
2010-06-07 2010-06-03 188.736 1,419,897 +28,116 0.10% 267,985,551
2010-06-04 2010-06-02 184.736 1,391,781 +29,905 0.10% 257,111,673
2010-06-03 2010-06-01 183.827 1,361,876 +2,475 0.10% 250,349,026
2010-06-01 2010-05-28 188.554 1,359,401 -13,757 0.10% 256,320,608
2010-05-31 2010-05-27 185.463 1,373,158 +9,561 0.10% 254,670,046
2010-05-28 2010-05-26 181.463 1,363,597 +14,668 0.10% 247,442,196
2010-05-27 2010-05-25 180.099 1,348,929 +12,649 0.10% 242,940,966
2010-05-26 2010-05-24 188.009 1,336,280 -1,100 0.09% 251,232,136
2010-05-25 2010-05-20 184.008 1,337,380 +13,245 0.09% 246,089,181
2010-05-24 2010-05-19 185.463 1,324,135 +4,836 0.09% 245,578,092
2010-05-20 2010-05-18 186.736 1,319,299 +5,500 0.09% 246,360,377
2010-05-19 2010-05-17 184.008 1,313,799 +9,349 0.09% 241,750,078
2010-05-18 2010-05-14 188.190 1,304,450 -201,840 0.09% 245,485,006
2010-05-17 2010-05-13 189.281 1,506,290 +2,750 0.11% 285,112,663
2010-05-14 2010-05-12 187.281 1,503,540 +2,749 0.11% 281,584,921
2010-05-13 2010-05-11 188.009 1,500,791 +9,350 0.11% 282,161,619
2010-05-12 2010-05-10 191.463 1,491,441 +7,150 0.11% 285,556,225
2010-05-11 2010-05-07 187.827 1,484,291 +3,831 0.11% 278,789,594
2010-05-10 2010-05-06 187.463 1,480,460 +51,933 0.10% 277,531,656
2010-05-07 2010-05-05 190.372 1,428,527 +6,600 0.10% 271,952,038
2010-05-04 2010-04-30 199.464 1,421,927 +15,475 0.10% 283,622,781
2010-05-03 2010-04-29 198.555 1,406,452 +23,913 0.10% 279,257,430
2010-04-30 2010-04-28 200.009 1,382,539 +24,251 0.10% 276,520,453
2010-04-29 2010-04-27 201.282 1,358,288 +2,750 0.10% 273,398,840
2010-04-28 2010-04-26 206.373 1,355,538 +1,650 0.10% 279,746,552
2010-04-27 2010-04-23 202.918 1,353,888 +4,939 0.10% 274,728,754
2010-04-26 2010-04-22 206.009 1,348,949 +15,399 0.10% 277,896,210
2010-04-23 2010-04-21 209.464 1,333,550 +5,500 0.09% 279,330,891
2010-04-22 2010-04-20 211.646 1,328,050 +4,400 0.09% 281,076,534
2010-04-20 2010-04-16 219.465 1,323,650 -5,500 0.09% 290,494,301
2010-04-19 2010-04-15 224.556 1,329,150 -16,499 0.09% 298,468,248
2010-04-16 2010-04-14 220.737 1,345,649 -16,500 0.10% 297,035,026
2010-04-15 2010-04-13 216.374 1,362,149 -2,749 0.10% 294,732,997
2010-04-14 2010-04-12 216.192 1,364,898 -5,500 0.10% 295,079,633
2010-04-13 2010-04-09 217.101 1,370,398 -8,092 0.10% 297,514,561
2010-04-09 2010-04-07 217.646 1,378,490 -35,749 0.10% 300,023,279
2010-04-01 2010-03-30 216.737 1,414,239 -3,850 0.10% 306,518,187
2010-03-31 2010-03-29 215.828 1,418,089 -10,449 0.10% 306,063,394
2010-03-30 2010-03-26 215.283 1,428,538 -561 0.10% 307,539,344
2010-03-29 2010-03-25 212.010 1,429,099 -6,600 0.10% 302,982,852
2010-03-26 2010-03-24 210.555 1,435,699 -16,303 0.10% 302,293,731
2010-03-25 2010-03-23 210.476 1,452,002 -1,980 0.10% 305,611,129
2010-03-24 2010-03-22 211.941 1,453,982 +9,664 0.10% 308,158,614
2010-03-23 2010-03-19 216.521 1,444,318 -16,923 0.10% 312,724,727
2010-03-22 2010-03-18 216.704 1,461,241 -18,561 0.10% 316,656,580
2010-03-19 2010-03-17 217.803 1,479,802 -39,046 0.11% 322,305,255
2010-03-18 2010-03-16 209.377 1,518,848 -1,092 0.11% 318,011,237
2010-03-17 2010-03-15 212.857 1,519,940 -21,653 0.11% 323,529,953
2010-03-16 2010-03-12 212.674 1,541,593 -1,649 0.11% 327,856,555
2010-03-15 2010-03-11 209.743 1,543,242 +5,459 0.11% 323,684,157
2010-03-12 2010-03-10 209.560 1,537,783 -9,280 0.11% 322,257,477
2010-03-11 2010-03-09 210.476 1,547,063 -6,169 0.11% 325,619,159
2010-03-10 2010-03-08 209.010 1,553,232 -24,162 0.11% 324,641,395
2010-03-09 2010-03-05 202.049 1,577,394 -10,918 0.11% 318,711,416
2010-03-08 2010-03-04 200.218 1,588,312 +8,461 0.11% 318,007,895
2010-03-05 2010-03-03 202.599 1,579,851 -3,821 0.11% 320,076,050
2010-03-04 2010-03-02 201.317 1,583,672 -2,184 0.11% 318,819,483
2010-03-03 2010-03-01 200.767 1,585,856 -4,913 0.11% 318,387,659
2010-03-02 2010-02-26 197.470 1,590,769 -13,001 0.11% 314,128,834
2010-03-01 2010-02-25 198.386 1,603,770 +1,092 0.11% 318,165,045
2010-02-26 2010-02-24 196.371 1,602,678 -16,923 0.11% 314,719,015
2010-02-25 2010-02-23 193.440 1,619,601 -1,572 0.12% 313,295,298
2010-02-24 2010-02-22 187.028 1,621,173 +13,647 0.12% 303,205,466
2010-02-22 2010-02-18 188.494 1,607,526 -12,938 0.11% 303,008,843
2010-02-18 2010-02-12 188.860 1,620,464 -14,532 0.12% 306,041,256
2010-02-17 2010-02-11 188.860 1,634,996 +10,372 0.12% 308,785,773
2010-02-12 2010-02-10 185.563 1,624,624 +13,648 0.12% 301,470,091
2010-02-11 2010-02-09 183.182 1,610,976 -1,965 0.12% 295,101,212
2010-02-10 2010-02-08 180.068 1,612,941 -9,827 0.12% 290,438,324
2010-02-09 2010-02-05 180.800 1,622,768 +6,005 0.12% 293,396,893
2010-02-08 2010-02-04 186.845 1,616,763 +5,122 0.12% 302,084,510
2010-02-05 2010-02-03 190.875 1,611,641 -4,913 0.12% 307,622,395
2010-02-04 2010-02-02 187.395 1,616,554 +1,447 0.12% 302,933,828
2010-02-03 2010-02-01 185.929 1,615,107 -10,730 0.12% 300,295,804
2010-02-02 2010-01-29 183.731 1,625,837 +2,718 0.12% 298,716,944
2010-02-01 2010-01-28 186.113 1,623,119 +32,799 0.12% 302,082,796
2010-01-29 2010-01-27 185.746 1,590,320 +41,488 0.11% 295,395,856
2010-01-28 2010-01-26 188.311 1,548,832 +4,040 0.11% 291,661,665
2010-01-27 2010-01-25 194.539 1,544,792 +7,861 0.11% 300,522,125
2010-01-26 2010-01-22 190.509 1,536,931 +22,928 0.11% 292,799,029
2010-01-25 2010-01-21 192.341 1,514,003 +27,888 0.11% 291,204,416
2010-01-22 2010-01-20 197.103 1,486,115 -3,276 0.11% 292,918,372
2010-01-21 2010-01-19 201.133 1,489,391 +9,281 0.11% 299,566,322
2010-01-20 2010-01-18 198.935 1,480,110 -3,166 0.11% 294,446,055
2010-01-19 2010-01-15 201.317 1,483,276 -5,951 0.11% 298,608,100
2010-01-18 2010-01-14 204.431 1,489,227 +7,643 0.11% 304,443,719
2010-01-15 2010-01-13 206.995 1,481,584 +18,015 0.11% 306,680,841
2010-01-14 2010-01-12 215.055 1,463,569 -1,769 0.10% 314,748,176
2010-01-12 2010-01-08 215.055 1,465,338 -3,439 0.10% 315,128,608
2010-01-07 2010-01-05 215.055 1,468,777 -5,459 0.10% 315,868,183
2010-01-06 2010-01-04 212.674 1,474,236 -4,367 0.11% 313,531,481
2010-01-05 2009-12-31 213.040 1,478,603 -446 0.11% 315,001,934
2010-01-04 2009-12-29 209.926 1,479,049 -1,769 0.11% 310,491,062
2009-12-30 2009-12-28 206.629 1,480,818 -4,367 0.11% 305,979,765
2009-12-29 2009-12-24 209.377 1,485,185 -13,102 0.11% 310,962,993
2009-12-28 2009-12-22 202.233 1,498,287 +1,256 0.11% 303,002,357
2009-12-23 2009-12-21 205.163 1,497,031 +3,821 0.11% 307,136,010
2009-12-22 2009-12-18 208.278 1,493,210 -13,877 0.11% 311,002,068
2009-12-21 2009-12-17 210.109 1,507,087 +4,913 0.11% 316,653,042
2009-12-17 2009-12-15 215.788 1,502,174 -17,338 0.11% 324,151,066
2009-12-16 2009-12-14 218.353 1,519,512 +6,427 0.11% 331,789,251
2009-12-15 2009-12-11 216.704 1,513,085 -3,276 0.11% 327,891,375
2009-12-14 2009-12-10 211.392 1,516,361 +1,092 0.11% 320,545,982
2009-12-11 2009-12-09 214.323 1,515,269 +2,730 0.11% 324,756,253
2009-12-10 2009-12-08 214.872 1,512,539 -1,420 0.11% 325,002,361
2009-12-08 2009-12-04 217.253 1,513,959 -80,390 0.11% 328,912,763
2009-12-07 2009-12-03 217.070 1,594,349 -8,734 0.11% 346,085,709
2009-12-04 2009-12-02 214.506 1,603,083 -8,501 0.11% 343,870,426
2009-12-03 2009-12-01 211.758 1,611,584 +2,948 0.12% 341,265,750
2009-12-02 2009-11-30 210.476 1,608,636 -2,184 0.11% 338,578,779
2009-12-01 2009-11-27 202.965 1,610,820 +4,088 0.12% 326,940,480
2009-11-30 2009-11-26 209.377 1,606,732 -3,275 0.11% 336,412,091
2009-11-27 2009-11-25 211.575 1,610,007 +545 0.12% 340,636,884
2009-11-26 2009-11-24 208.461 1,609,462 +1,092 0.11% 335,509,570
2009-11-24 2009-11-20 214.536 1,608,370 +19,107 0.11% 345,052,719
2009-11-23 2009-11-19 217.882 1,589,263 +1,075 0.12% 346,271,753
2009-11-20 2009-11-18 217.138 1,588,188 -8,821 0.12% 344,856,514
2009-11-19 2009-11-17 218.812 1,597,009 -1,937 0.12% 349,443,935
2009-11-18 2009-11-16 219.927 1,598,946 -4,841 0.12% 351,651,296
2009-11-17 2009-11-13 216.767 1,603,787 -13,770 0.12% 347,647,348
2009-11-16 2009-11-12 213.606 1,617,557 +1,075 0.12% 345,520,089
2009-11-13 2009-11-11 211.375 1,616,482 +14,524 0.12% 341,684,296
2009-11-12 2009-11-10 215.279 1,601,958 -16,546 0.12% 344,868,371
2009-11-11 2009-11-09 219.555 1,618,504 -2,690 0.12% 355,350,848
2009-11-10 2009-11-06 216.209 1,621,194 -4,340 0.12% 350,516,433
2009-11-09 2009-11-05 211.003 1,625,534 -1,076 0.12% 342,993,271
2009-11-06 2009-11-04 214.722 1,626,610 +1,076 0.12% 349,268,246
2009-11-05 2009-11-03 211.189 1,625,534 +9,553 0.12% 343,295,468
2009-11-03 2009-10-30 222.530 1,615,981 +203,866 0.12% 359,603,642
2009-11-02 2009-10-29 209.144 1,412,115 +538 0.10% 295,335,919
2009-10-30 2009-10-28 215.651 1,411,577 -31,071 0.10% 304,408,128
2009-10-29 2009-10-27 219.741 1,442,648 -4,303 0.10% 317,008,959
2009-10-28 2009-10-23 227.363 1,446,951 -1,237 0.10% 328,983,383
2009-10-27 2009-10-22 229.222 1,448,188 +3,765 0.10% 331,956,902
2009-10-23 2009-10-21 235.729 1,444,423 -3,206 0.10% 340,492,327
2009-10-22 2009-10-20 240.563 1,447,629 -28,562 0.10% 348,245,275
2009-10-21 2009-10-19 223.273 1,476,191 -673 0.11% 329,593,958
2009-10-20 2009-10-16 221.414 1,476,864 -12,264 0.11% 326,998,640
2009-10-19 2009-10-15 218.997 1,489,128 -14,459 0.11% 326,115,170
2009-10-16 2009-10-14 221.228 1,503,587 -16,137 0.11% 332,635,966
2009-10-15 2009-10-13 215.279 1,519,724 -25 0.11% 327,165,095
2009-10-14 2009-10-12 216.952 1,519,749 +16,137 0.11% 329,713,253
2009-10-13 2009-10-09 218.254 1,503,612 -10,929 0.11% 328,169,006
2009-10-12 2009-10-08 215.837 1,514,541 -5,540 0.11% 326,893,990
2009-10-08 2009-10-06 205.798 1,520,081 -1,743 0.11% 312,829,739
2009-10-07 2009-10-05 201.708 1,521,824 -1,431 0.11% 306,964,285
2009-10-06 2009-10-02 205.054 1,523,255 +538 0.11% 312,350,213
2009-09-30 2009-09-28 205.054 1,522,717 -13,448 0.11% 312,239,893
2009-09-29 2009-09-25 211.375 1,536,165 -548 0.11% 324,707,270
2009-09-28 2009-09-24 208.401 1,536,713 +1,076 0.11% 320,252,154
2009-09-25 2009-09-23 213.234 1,535,637 -323 0.11% 327,450,507
2009-09-23 2009-09-21 210.260 1,535,960 +1,076 0.11% 322,950,672
2009-09-22 2009-09-18 213.792 1,534,884 -13,771 0.11% 328,145,974
2009-09-21 2009-09-17 216.952 1,548,655 -2,151 0.11% 335,984,480
2009-09-17 2009-09-15 208.215 1,550,806 -15,148 0.11% 322,900,841
2009-09-16 2009-09-14 210.074 1,565,954 +1,076 0.11% 328,966,084
2009-09-15 2009-09-11 215.279 1,564,878 -8,432 0.11% 336,885,816
2009-09-10 2009-09-08 210.632 1,573,310 -16,460 0.11% 331,388,852
2009-09-09 2009-09-07 206.356 1,589,770 -19,365 0.12% 328,058,245
2009-09-08 2009-09-04 202.452 1,609,135 +13,986 0.12% 325,772,216
2009-09-07 2009-09-03 194.644 1,595,149 +1,076 0.12% 310,485,712
2009-09-04 2009-09-02 191.483 1,594,073 +5,917 0.12% 305,238,360
2009-09-03 2009-09-01 197.060 1,588,156 +6,992 0.12% 312,962,791
2009-09-02 2009-08-31 195.016 1,581,164 +3,368 0.11% 308,351,515
2009-09-01 2009-08-28 204.683 1,577,796 +4,830 0.11% 322,947,443
2009-08-31 2009-08-27 207.285 1,572,966 +3,227 0.11% 326,052,762
2009-08-28 2009-08-26 207.843 1,569,739 +4,304 0.11% 326,259,325
2009-08-27 2009-08-25 207.471 1,565,435 -11,619 0.11% 324,782,721
2009-08-25 2009-08-21 207.843 1,577,054 +6,455 0.11% 327,779,697
2009-08-24 2009-08-20 203.567 1,570,599 -11,834 0.11% 319,722,439
2009-08-21 2009-08-19 195.945 1,582,433 +1,979 0.11% 310,069,910
2009-08-20 2009-08-18 200.035 1,580,454 -7,208 0.11% 316,146,088
2009-08-19 2009-08-17 199.477 1,587,662 +9,145 0.12% 316,702,472
2009-08-18 2009-08-14 206.542 1,578,517 -20,753 0.11% 326,029,579
2009-08-17 2009-08-13 204.683 1,599,270 +11,834 0.12% 327,342,798
2009-08-14 2009-08-12 204.683 1,587,436 +21,517 0.12% 324,920,584
2009-08-13 2009-08-11 213.420 1,565,919 +1,291 0.11% 334,198,782
2009-08-12 2009-08-10 208.773 1,564,628 -2,152 0.11% 326,651,409
2009-08-11 2009-08-07 205.240 1,566,780 +16,697 0.11% 321,566,482
2009-08-10 2009-08-06 212.305 1,550,083 +13,447 0.11% 329,090,040
2009-08-07 2009-08-05 211.561 1,536,636 +14,524 0.11% 325,092,497
2009-08-06 2009-08-04 221.972 1,522,112 -12,925 0.11% 337,866,099
2009-08-05 2009-08-03 223.087 1,535,037 -1,614 0.11% 342,447,323
2009-08-04 2009-07-31 219.183 1,536,651 -27,683 0.11% 336,808,257
2009-08-03 2009-07-30 211.561 1,564,334 -6,455 0.11% 330,952,318
2009-07-31 2009-07-29 206.542 1,570,789 +1,614 0.11% 324,433,425
2009-07-30 2009-07-28 212.305 1,569,175 +3,980 0.11% 333,143,363
2009-07-28 2009-07-24 203.009 1,565,195 -3,765 0.11% 317,749,424
2009-07-27 2009-07-23 206.542 1,568,960 -33,181 0.11% 324,055,660
2009-07-24 2009-07-22 198.548 1,602,141 -8,314 0.12% 318,101,464
2009-07-23 2009-07-21 202.452 1,610,455 -21,237 0.12% 326,039,452
2009-07-22 2009-07-20 200.035 1,631,692 -67,985 0.12% 326,395,481
2009-07-21 2009-07-17 190.368 1,699,677 -6,391 0.12% 323,563,881
2009-07-20 2009-07-16 181.909 1,706,068 -2,152 0.12% 310,349,356
2009-07-17 2009-07-15 184.977 1,708,220 -18,224 0.12% 315,980,705
2009-07-16 2009-07-14 177.912 1,726,444 -4,056 0.13% 307,155,372
2009-07-15 2009-07-13 170.290 1,730,500 -538 0.13% 294,686,851
2009-07-13 2009-07-09 173.543 1,731,038 +1,076 0.13% 300,410,152
2009-07-10 2009-07-08 171.220 1,729,962 +5,379 0.13% 296,203,288
2009-07-09 2009-07-07 173.822 1,724,583 +4,841 0.13% 299,770,846
2009-07-08 2009-07-06 174.659 1,719,742 +6,455 0.12% 300,368,070
2009-07-03 2009-06-30 179.957 1,713,287 -1,839 0.12% 308,318,197
2009-06-30 2009-06-26 185.348 1,715,126 -9,624 0.12% 317,895,859
2009-06-29 2009-06-25 179.864 1,724,750 -537 0.13% 310,220,725
2009-06-25 2009-06-23 165.735 1,725,287 +7,530 0.13% 285,940,965
2009-06-24 2009-06-22 172.614 1,717,757 -1,614 0.12% 296,508,615
2009-06-23 2009-06-19 166.944 1,719,371 -1,315 0.12% 287,038,145
2009-06-22 2009-06-18 163.783 1,720,686 -14,200 0.12% 281,819,613
2009-06-19 2009-06-17 166.944 1,734,886 +559 0.13% 289,628,277
2009-06-18 2009-06-16 168.803 1,734,327 +13,663 0.13% 292,759,175
2009-06-17 2009-06-15 171.963 1,720,664 -13,771 0.12% 295,890,817
2009-06-15 2009-06-11 175.124 1,734,435 +1,076 0.13% 303,740,437
2009-06-11 2009-06-09 175.402 1,733,359 -129 0.13% 304,035,367
2009-06-10 2009-06-08 177.354 1,733,488 +6,455 0.13% 307,441,787
2009-06-09 2009-06-05 187.765 1,727,033 -538 0.13% 324,276,660
2009-06-08 2009-06-04 184.605 1,727,571 +1,076 0.13% 318,917,855
2009-06-05 2009-06-03 187.207 1,726,495 -5,917 0.13% 323,212,744
2009-06-04 2009-06-02 181.537 1,732,412 +1,990 0.13% 314,497,438
2009-06-03 2009-06-01 185.720 1,730,422 -3,227 0.13% 321,374,340
2009-06-02 2009-05-29 179.399 1,733,649 -8,548 0.13% 311,015,596
2009-06-01 2009-05-27 181.073 1,742,197 -37,260 0.13% 315,464,068
2009-05-29 2009-05-26 172.242 1,779,457 -33,888 0.13% 306,497,265
2009-05-27 2009-05-25 168.989 1,813,345 -9,683 0.13% 306,434,743
2009-05-26 2009-05-22 159.693 1,823,028 +1,614 0.13% 291,125,458
2009-05-25 2009-05-21 152.071 1,821,414 -5,379 0.13% 276,984,620
2009-05-22 2009-05-20 156.533 1,826,793 +5,379 0.13% 285,953,299
2009-05-21 2009-05-19 155.882 1,821,414 +2,259 0.13% 283,926,166
2009-05-20 2009-05-18 154.116 1,819,155 -9,252 0.13% 280,361,204
2009-05-19 2009-05-15 151.699 1,828,407 -18,579 0.13% 277,368,230
2009-05-18 2009-05-14 149.747 1,846,986 +10,758 0.13% 276,581,310
2009-05-15 2009-05-13 155.046 1,836,228 +16,137 0.13% 284,699,259
2009-05-14 2009-05-12 153.558 1,820,091 +2,690 0.13% 279,490,358
2009-05-13 2009-05-11 150.863 1,817,401 +4,303 0.13% 274,178,230
2009-05-11 2009-05-07 156.905 1,813,098 +8,069 0.13% 284,483,712
2009-05-08 2009-05-06 154.302 1,805,029 -5,379 0.13% 278,519,725
2009-05-07 2009-05-05 154.581 1,810,408 -3,346 0.13% 279,854,565
2009-05-05 2009-04-30 150.119 1,813,754 -4,841 0.13% 272,279,281
2009-04-30 2009-04-28 137.942 1,818,595 +4,841 0.13% 250,861,248
2009-04-28 2009-04-24 152.443 1,813,754 +37,384 0.13% 276,494,131
2009-04-23 2009-04-21 152.908 1,776,370 -2,848 0.13% 271,620,796
2009-04-22 2009-04-20 159.229 1,779,218 -2,690 0.13% 283,302,373
2009-04-21 2009-04-17 158.764 1,781,908 -18,396 0.13% 282,902,529
2009-04-20 2009-04-16 155.696 1,800,304 -10,242 0.13% 280,300,804
2009-04-17 2009-04-15 154.023 1,810,546 -5,143 0.13% 278,866,122
2009-04-16 2009-04-14 152.350 1,815,689 -5,916 0.13% 276,620,334
2009-04-09 2009-04-07 148.539 1,821,605 +2,259 0.13% 270,579,363
2009-04-08 2009-04-06 151.328 1,819,346 -6,455 0.13% 275,317,227
2009-04-07 2009-04-03 146.029 1,825,801 -538 0.13% 266,620,360
2009-04-06 2009-04-02 144.356 1,826,339 -46,260 0.13% 263,643,176
2009-04-01 2009-03-30 129.205 1,872,599 -1,614 0.14% 241,948,689
2009-03-31 2009-03-27 135.619 1,874,213 -8,375 0.14% 254,177,980
2009-03-26 2009-03-24 134.596 1,882,588 +3,228 0.14% 253,388,869
2009-03-25 2009-03-23 130.709 1,879,360 -14,524 0.14% 245,649,867
2009-03-24 2009-03-20 122.058 1,893,884 +21,800 0.14% 231,163,798
2009-03-23 2009-03-19 124.691 1,872,084 -3,311 0.14% 233,432,117
2009-03-20 2009-03-18 122.622 1,875,395 -6,381 0.14% 229,965,188
2009-03-19 2009-03-17 120.365 1,881,776 -1,716 0.14% 226,500,752
2009-03-17 2009-03-13 117.732 1,883,492 +13,293 0.14% 221,748,077
2009-03-16 2009-03-12 110.774 1,870,199 -14,995 0.14% 207,169,045
2009-03-13 2009-03-11 111.338 1,885,194 -5,317 0.14% 209,893,749
2009-03-12 2009-03-10 107.106 1,890,511 -10,102 0.14% 202,485,853
2009-03-11 2009-03-09 104.944 1,900,613 -46,557 0.14% 199,457,166
2009-03-04 2009-03-02 108.611 1,947,170 +2,658 0.14% 211,484,044
2009-03-02 2009-02-26 115.288 1,944,512 +15,952 0.14% 224,177,928
2009-02-27 2009-02-25 114.535 1,928,560 -3,988 0.14% 220,888,037
2009-02-26 2009-02-24 112.843 1,932,548 +3,190 0.14% 218,073,698
2009-02-24 2009-02-20 113.219 1,929,358 +7,976 0.14% 218,439,443
2009-02-20 2009-02-18 118.391 1,921,382 +15,951 0.14% 227,473,705
2009-02-16 2009-02-12 117.168 1,905,431 -26,373 0.14% 223,255,940
2009-02-13 2009-02-11 121.212 1,931,804 +7,976 0.14% 234,157,316
2009-02-12 2009-02-10 124.033 1,923,828 +2,871 0.14% 238,617,774
2009-02-10 2009-02-06 122.246 1,920,957 -1,595 0.14% 234,829,552
2009-02-09 2009-02-05 118.297 1,922,552 -1,063 0.14% 227,431,434
2009-02-05 2009-02-03 121.588 1,923,615 -4,254 0.14% 233,888,265
2009-02-04 2009-02-02 127.794 1,927,869 +1,595 0.14% 246,370,514
2009-02-03 2009-01-30 131.650 1,926,274 +22,332 0.14% 253,593,345
2009-02-02 2009-01-29 127.888 1,903,942 -1,063 0.14% 243,491,820
2009-01-30 2009-01-23 123.186 1,905,005 +11,166 0.14% 234,670,862
2009-01-29 2009-01-22 121.588 1,893,839 -6,092 0.14% 230,267,865
2009-01-23 2009-01-21 118.485 1,899,931 +532 0.14% 225,112,767
2009-01-22 2009-01-20 124.315 1,899,399 +532 0.14% 236,123,609
2009-01-21 2009-01-19 126.854 1,898,867 +103,781 0.14% 240,878,617
2009-01-20 2009-01-16 120.365 1,795,086 +17,546 0.13% 216,066,274
2009-01-19 2009-01-15 120.365 1,777,540 +16,005 0.13% 213,954,342
2009-01-16 2009-01-14 124.973 1,761,535 -532 0.13% 220,144,587
2009-01-15 2009-01-13 124.127 1,762,067 +3,403 0.13% 218,719,801
2009-01-14 2009-01-12 128.076 1,758,664 -797 0.13% 225,243,224
2009-01-12 2009-01-08 133.530 1,759,461 -2,127 0.13% 234,941,503
2009-01-09 2009-01-07 137.292 1,761,588 -1,595 0.13% 241,851,593
2009-01-08 2009-01-06 137.762 1,763,183 -5,807 0.13% 242,899,582
2009-01-07 2009-01-05 132.214 1,768,990 -18,078 0.13% 233,885,044
2009-01-06 2009-01-02 126.572 1,787,068 +45,795 0.13% 226,192,339
2009-01-05 2008-12-31 121.494 1,741,273 +2,553 0.13% 211,553,947
2009-01-02 2008-12-29 123.657 1,738,720 -2,127 0.13% 215,004,305
2008-12-30 2008-12-24 124.503 1,740,847 +9,890 0.13% 216,740,635
2008-12-29 2008-12-22 124.127 1,730,957 +6,402 0.13% 214,858,215
2008-12-22 2008-12-18 133.436 1,724,555 -31,903 0.13% 230,118,322
2008-12-19 2008-12-17 129.205 1,756,458 -4,786 0.13% 226,942,720
2008-12-18 2008-12-16 124.221 1,761,244 +22,439 0.13% 218,783,264
2008-12-17 2008-12-15 122.904 1,738,805 -2,659 0.13% 213,706,741
2008-12-16 2008-12-12 116.322 1,741,464 +2,712 0.13% 202,570,385
2008-12-15 2008-12-11 125.067 1,738,752 -14,356 0.13% 217,460,828
2008-12-12 2008-12-10 118.579 1,753,108 +5,317 0.13% 207,881,342
2008-12-10 2008-12-08 111.056 1,747,791 +2,658 0.13% 194,102,509
2008-12-09 2008-12-05 102.123 1,745,133 +63,125 0.13% 178,217,402
2008-12-05 2008-12-03 103.909 1,682,008 +149,540 0.12% 174,776,118
2008-12-04 2008-12-02 110.586 1,532,468 -2,127 0.11% 169,469,087
2008-12-03 2008-12-01 117.074 1,534,595 -2,659 0.11% 179,661,443
2008-12-02 2008-11-28 115.382 1,537,254 -531 0.11% 177,370,728
2008-11-28 2008-11-26 107.671 1,537,785 -53,704 0.11% 165,574,274
2008-11-27 2008-11-25 99.113 1,591,489 +4,254 0.12% 157,737,882
2008-11-26 2008-11-24 100.539 1,587,235 +8,933 0.12% 159,578,384
2008-11-25 2008-11-21 101.122 1,578,302 +72,467 0.12% 159,601,048
2008-11-20 2008-11-18 106.956 1,505,835 +43,709 0.11% 161,058,023
2008-11-19 2008-11-17 113.568 1,462,126 -2,828 0.11% 166,050,403
2008-11-18 2008-11-14 114.346 1,464,954 +18,307 0.11% 167,511,104
2008-11-17 2008-11-13 113.762 1,446,647 +52,965 0.11% 164,573,810
2008-11-14 2008-11-12 122.513 1,393,682 +515 0.11% 170,744,423
2008-11-13 2008-11-11 127.569 1,393,167 +514 0.11% 177,725,320
2008-11-12 2008-11-10 134.181 1,392,653 -13,884 0.11% 186,867,725
2008-11-11 2008-11-07 134.181 1,406,537 -870 0.11% 188,730,695
2008-11-10 2008-11-06 126.402 1,407,407 -3,869 0.11% 177,899,755
2008-11-07 2008-11-05 137.390 1,411,276 -24,683 0.11% 193,894,911
2008-11-06 2008-11-04 138.070 1,435,959 -4,114 0.11% 198,263,458
2008-11-05 2008-11-03 137.098 1,440,073 -8,742 0.11% 197,431,258
2008-11-04 2008-10-31 127.375 1,448,815 -514 0.11% 184,542,552
2008-11-03 2008-10-30 130.292 1,449,329 -11,313 0.11% 188,835,687
2008-10-31 2008-10-29 119.596 1,460,642 -6,685 0.11% 174,687,242
2008-10-30 2008-10-28 119.596 1,467,327 -3,085 0.11% 175,486,742
2008-10-29 2008-10-27 108.998 1,470,412 -3,086 0.11% 160,271,737
2008-10-28 2008-10-24 119.693 1,473,498 -43,709 0.11% 176,368,043
2008-10-27 2008-10-23 123.097 1,517,207 -41,653 0.12% 186,762,997
2008-10-23 2008-10-21 133.209 1,558,860 -6,150 0.12% 207,653,843
2008-10-22 2008-10-20 132.820 1,565,010 -12,342 0.12% 207,864,396
2008-10-21 2008-10-17 122.416 1,577,352 -68,907 0.12% 193,093,050
2008-10-20 2008-10-16 131.750 1,646,259 +17,484 0.12% 216,895,104
2008-10-17 2008-10-15 137.681 1,628,775 -87,419 0.12% 224,252,163
2008-10-16 2008-10-14 143.904 1,716,194 -31,990 0.13% 246,967,830
2008-10-15 2008-10-13 129.125 1,748,184 -1,029 0.13% 225,734,276
2008-10-14 2008-10-10 113.762 1,749,213 +21,598 0.13% 198,994,398
2008-10-13 2008-10-09 128.736 1,727,615 +46,800 0.13% 222,406,381
2008-10-10 2008-10-08 128.347 1,680,815 +7,199 0.13% 215,727,812
2008-10-09 2008-10-06 138.070 1,673,616 +28,694 0.13% 231,076,859
2008-10-08 2008-10-03 143.904 1,644,922 -11,827 0.12% 236,711,478
2008-10-06 2008-10-02 149.058 1,656,749 +62,736 0.13% 246,951,213
2008-10-03 2008-09-30 152.461 1,594,013 -5,476 0.12% 243,024,584
2008-10-02 2008-09-29 157.711 1,599,489 +24,683 0.12% 252,257,681
2008-09-30 2008-09-26 166.171 1,574,806 +38,773 0.12% 261,686,558
2008-09-26 2008-09-24 174.435 1,536,033 +9,050 0.12% 267,938,596
2008-09-25 2008-09-23 174.824 1,526,983 -1,831 0.12% 266,953,846
2008-09-24 2008-09-22 185.714 1,528,814 -8,227 0.12% 283,922,827
2008-09-23 2008-09-19 184.742 1,537,041 +19,724 0.12% 283,956,193
2008-09-22 2008-09-18 177.255 1,517,317 +45,252 0.12% 268,952,313
2008-09-19 2008-09-17 175.116 1,472,065 -514 0.11% 257,782,239
2008-09-18 2008-09-16 182.020 1,472,579 -2,263 0.11% 268,038,229
2008-09-17 2008-09-12 185.714 1,474,842 +33,425 0.11% 273,899,447
2008-09-12 2008-09-10 180.367 1,441,417 +5,142 0.11% 259,983,536
2008-09-11 2008-09-09 190.284 1,436,275 +21,378 0.11% 273,300,684
2008-09-09 2008-09-05 184.937 1,414,897 +2,057 0.11% 261,666,202
2008-09-08 2008-09-04 196.993 1,412,840 +5,142 0.11% 278,320,192
2008-09-05 2008-09-03 203.411 1,407,698 +1,029 0.11% 286,340,953
2008-09-03 2008-09-01 207.106 1,406,669 -7,714 0.11% 291,329,063
2008-09-02 2008-08-29 209.245 1,414,383 -22,163 0.11% 295,952,209
2008-08-29 2008-08-27 207.300 1,436,546 +251,973 0.11% 297,796,116
2008-08-28 2008-08-26 204.189 1,184,573 +2,468 0.09% 241,876,355
2008-08-27 2008-08-25 202.244 1,182,105 +11,005 0.09% 239,073,633
2008-08-26 2008-08-21 195.632 1,171,100 +2,057 0.09% 229,104,832
2008-08-21 2008-08-19 201.855 1,169,043 -3,334 0.09% 235,977,245
2008-08-20 2008-08-18 211.773 1,172,377 +1,028 0.09% 248,277,553
2008-08-19 2008-08-15 213.717 1,171,349 +35,603 0.09% 250,337,719
2008-08-14 2008-08-12 218.774 1,135,746 +1,543 0.09% 248,471,182
2008-08-13 2008-08-11 215.857 1,134,203 -514 0.09% 244,825,166
2008-08-12 2008-08-08 214.884 1,134,717 +5,142 0.09% 243,832,801
2008-08-08 2008-08-05 215.857 1,129,575 -2,674 0.09% 243,826,182
2008-08-05 2008-08-01 229.469 1,132,249 +21,084 0.09% 259,816,208
2008-08-04 2008-07-31 227.524 1,111,165 -1,543 0.08% 252,817,250
2008-08-01 2008-07-30 226.941 1,112,708 -4,091 0.08% 252,519,171
2008-07-31 2008-07-29 223.441 1,116,799 +1,697 0.08% 249,538,369
2008-07-29 2008-07-25 230.441 1,115,102 -2,572 0.08% 256,965,745
2008-07-28 2008-07-24 233.942 1,117,674 -4,186 0.08% 261,470,720
2008-07-25 2008-07-23 236.081 1,121,860 -18,747 0.09% 264,849,793
2008-07-24 2008-07-22 230.441 1,140,607 -5,142 0.09% 262,843,154
2008-07-23 2008-07-21 230.247 1,145,749 -47,116 0.09% 263,805,276
2008-07-22 2008-07-18 217.412 1,192,865 +21,598 0.09% 259,343,512
2008-07-21 2008-07-17 213.717 1,171,267 +2,571 0.09% 250,320,194
2008-07-18 2008-07-16 210.606 1,168,696 +31,516 0.09% 246,134,392
2008-07-17 2008-07-15 211.967 1,137,180 -17,381 0.09% 241,044,928
2008-07-16 2008-07-14 221.107 1,154,561 -3,600 0.09% 255,281,672
2008-07-15 2008-07-11 222.468 1,158,161 +514 0.09% 257,654,213
2008-07-14 2008-07-10 216.634 1,157,647 +101,193 0.09% 250,786,197
2008-07-11 2008-07-09 217.218 1,056,454 -1,028 0.08% 229,480,640
2008-07-10 2008-07-08 210.800 1,057,482 +2,571 0.08% 222,917,700
2008-07-09 2008-07-07 214.690 1,054,911 -1,543 0.08% 226,478,605
2008-07-08 2008-07-04 203.994 1,056,454 +38,053 0.08% 215,510,467
2008-07-03 2008-06-30 205.744 1,018,401 +14,553 0.08% 209,530,270
2008-07-02 2008-06-27 208.856 1,003,848 +7,713 0.08% 209,659,491
2008-06-26 2008-06-24 220.524 996,135 +9,051 0.08% 219,671,412
2008-06-25 2008-06-23 224.413 987,084 +2,715 0.07% 221,514,525
2008-06-24 2008-06-20 225.191 984,369 +13,370 0.07% 221,670,946
2008-06-23 2008-06-19 224.219 970,999 +3,600 0.07% 217,716,015
2008-06-20 2008-06-18 230.247 967,399 +5,656 0.07% 222,740,723
2008-06-19 2008-06-17 222.274 961,743 -14,038 0.07% 213,770,391
2008-06-18 2008-06-16 223.635 975,781 +10,438 0.07% 218,218,962
2008-06-17 2008-06-13 220.913 965,343 +75,078 0.07% 213,256,497
2008-06-16 2008-06-12 225.969 890,265 +2,571 0.07% 201,172,084
2008-06-13 2008-06-11 231.025 887,694 +2,057 0.07% 205,079,388
2008-06-12 2008-06-10 234.720 885,637 +19,775 0.07% 207,876,459
2008-06-11 2008-06-06 246.388 865,862 +15,942 0.07% 213,337,687
2008-06-10 2008-06-05 245.804 849,920 +2,571 0.06% 208,913,936
2008-06-06 2008-06-04 243.860 847,349 -2,571 0.06% 206,634,172
2008-06-03 2008-05-30 243.860 849,920 +5,656 0.06% 207,261,135
2008-06-02 2008-05-29 245.026 844,264 -11,313 0.06% 206,866,946
2008-05-28 2008-05-26 244.443 855,577 -10,760 0.06% 209,139,789
2008-05-27 2008-05-23 240.165 866,337 +15,736 0.07% 208,063,600
2008-05-26 2008-05-22 245.415 850,601 +2,571 0.06% 208,750,503
2008-05-23 2008-05-21 250.860 848,030 -1,029 0.06% 212,737,090
2008-05-22 2008-05-20 250.860 849,059 +16,456 0.06% 212,995,225
2008-05-21 2008-05-19 257.472 832,603 +1,542 0.06% 214,372,091
2008-05-20 2008-05-16 260.195 831,061 +2,563 0.06% 216,237,645
2008-05-16 2008-05-14 267.195 828,498 +515 0.06% 221,370,877
2008-05-14 2008-05-09 263.306 827,983 +12,341 0.06% 218,012,990
2008-05-13 2008-05-08 268.168 815,642 +7,714 0.06% 218,728,883
2008-05-07 2008-05-05 276.724 807,928 -5,143 0.06% 223,573,254
2008-05-06 2008-05-02 273.224 813,071 -18,702 0.06% 222,150,392
2008-05-05 2008-04-30 265.445 831,773 -20,672 0.06% 220,790,182
2008-04-30 2008-04-28 264.473 852,445 +4,628 0.06% 225,448,611
2008-04-29 2008-04-25 262.139 847,817 +13,370 0.06% 222,246,178
2008-04-28 2008-04-24 265.056 834,447 +7,508 0.06% 221,175,441
2008-04-25 2008-04-23 262.528 826,939 -15,427 0.06% 217,094,855
2008-04-24 2008-04-22 257.083 842,366 -2,443 0.06% 216,558,170
2008-04-23 2008-04-21 254.361 844,809 -1,543 0.06% 214,886,219
2008-04-22 2008-04-18 246.193 846,352 -39,603 0.06% 208,366,078
2008-04-18 2008-04-16 241.720 885,955 +2,828 0.07% 214,153,452
2008-04-16 2008-04-14 245.610 883,127 +5,142 0.07% 216,904,619
2008-04-15 2008-04-11 251.638 877,985 +11,313 0.07% 220,934,562
2008-04-11 2008-04-09 249.888 866,672 +1,029 0.07% 216,570,940
2008-04-10 2008-04-08 252.416 865,643 +2,571 0.07% 218,502,194
2008-04-09 2008-04-07 255.528 863,072 -4,371 0.07% 220,538,634
2008-04-08 2008-04-03 259.028 867,443 -32,832 0.07% 224,691,922
2008-04-07 2008-04-02 251.833 900,275 -3,086 0.07% 226,718,650
2008-04-03 2008-04-01 240.748 903,361 -31,882 0.07% 217,482,476
2008-04-02 2008-03-31 236.081 935,243 -16,598 0.07% 220,793,071
2008-04-01 2008-03-28 239.192 951,841 +14,399 0.07% 227,673,145
2008-03-31 2008-03-27 231.219 937,442 -515 0.07% 216,754,713
2008-03-27 2008-03-25 225.969 937,957 -8,742 0.07% 211,948,987
2008-03-26 2008-03-20 210.800 946,699 +11,622 0.07% 199,564,592
2008-03-25 2008-03-19 226.358 935,077 +30,206 0.07% 211,661,877
2008-03-20 2008-03-18 225.591 904,871 -977 0.07% 204,130,496
2008-03-19 2008-03-17 220.499 905,848 +6,802 0.07% 199,738,812
2008-03-18 2008-03-14 231.661 899,046 +31,763 0.07% 208,274,164
2008-03-17 2008-03-13 229.507 867,283 +7,149 0.07% 199,047,711
2008-03-14 2008-03-12 243.998 860,134 +2,553 0.07% 209,871,226
2008-03-13 2008-03-11 234.599 857,581 -3,574 0.07% 201,187,369
2008-03-12 2008-03-10 238.907 861,155 +6,127 0.07% 205,735,815
2008-03-11 2008-03-07 246.740 855,028 +3,575 0.07% 210,969,476
2008-03-10 2008-03-06 259.860 851,453 -7,006 0.07% 221,258,694
2008-03-07 2008-03-05 254.769 858,459 +6,638 0.07% 218,708,467
2008-03-06 2008-03-04 255.160 851,821 +1,022 0.07% 217,350,929
2008-03-05 2008-03-03 261.623 850,799 -20,682 0.06% 222,588,217
2008-03-04 2008-02-29 272.197 871,481 +12,767 0.07% 237,214,627
2008-03-03 2008-02-28 278.072 858,714 -10,214 0.07% 238,784,224
2008-02-29 2008-02-27 271.805 868,928 +3,064 0.07% 236,179,392
2008-02-28 2008-02-26 265.735 865,864 -1,532 0.07% 230,090,280
2008-02-27 2008-02-25 255.356 867,396 -7,149 0.07% 221,494,909
2008-02-26 2008-02-22 256.923 874,545 +7,966 0.07% 224,690,514
2008-02-25 2008-02-21 259.860 866,579 +18,384 0.07% 225,189,339
2008-02-20 2008-02-18 272.980 848,195 -8,170 0.06% 231,540,637
2008-02-19 2008-02-15 277.680 856,365 +28,140 0.07% 237,795,637
2008-02-18 2008-02-14 278.072 828,225 -3,575 0.06% 230,306,090
2008-02-14 2008-02-12 264.952 831,800 -6,638 0.06% 220,386,737
2008-02-13 2008-02-11 262.798 838,438 +510 0.06% 220,339,425
2008-02-12 2008-02-06 273.176 837,928 +22,469 0.06% 228,902,034
2008-02-11 2008-02-04 288.842 815,459 +1,022 0.06% 235,539,036
2008-02-05 2008-02-01 288.842 814,437 +13,277 0.06% 235,243,839
2008-02-04 2008-01-31 298.634 801,160 +14,298 0.06% 239,253,249
2008-02-01 2008-01-30 304.704 786,862 -1,021 0.06% 239,760,098
2008-01-31 2008-01-29 312.733 787,883 -41,363 0.06% 246,396,984
2008-01-30 2008-01-28 300.983 829,246 +18,383 0.06% 249,589,318
2008-01-29 2008-01-25 310.187 810,863 -16,851 0.06% 251,519,351
2008-01-28 2008-01-24 296.088 827,714 -3,064 0.06% 245,076,029
2008-01-25 2008-01-23 303.333 830,778 +2,451 0.06% 252,002,673
2008-01-24 2008-01-22 277.484 828,327 +11,234 0.06% 229,847,831
2008-01-23 2008-01-21 295.892 817,093 +14,299 0.06% 241,771,273
2008-01-22 2008-01-18 312.145 802,794 +15,830 0.06% 250,588,523
2008-01-21 2008-01-17 309.012 786,964 +36,768 0.06% 243,181,541
2008-01-18 2008-01-16 304.900 750,196 +11,745 0.06% 228,734,724
2008-01-17 2008-01-15 318.412 738,451 +2,277 0.06% 235,131,582
2008-01-15 2008-01-11 325.853 736,174 +9,703 0.06% 239,884,694
2008-01-14 2008-01-10 326.441 726,471 -511 0.06% 237,149,724
2008-01-11 2008-01-09 338.386 726,982 +31,968 0.06% 246,000,584
2008-01-10 2008-01-08 330.553 695,014 -1,532 0.05% 229,739,006
2008-01-09 2008-01-07 332.511 696,546 +2,246 0.05% 231,609,426
2008-01-08 2008-01-04 325.266 694,300 +6,639 0.05% 225,832,031
2008-01-07 2008-01-03 316.062 687,661 +10,213 0.05% 217,343,505
2008-01-04 2008-01-02 326.637 677,448 -9,702 0.05% 221,279,282
2008-01-03 2007-12-31 324.287 687,150 -13,533 0.05% 222,833,574
2008-01-02 2007-12-27 320.370 700,683 -510 0.05% 224,477,916
2007-12-28 2007-12-24 318.804 701,193 +8,962 0.05% 223,542,815
2007-12-27 2007-12-20 300.983 692,231 -1,022 0.05% 208,350,072
2007-12-21 2007-12-19 301.767 693,253 +3,575 0.05% 209,200,702
2007-12-20 2007-12-18 294.913 689,678 -5,617 0.05% 203,394,913
2007-12-19 2007-12-17 291.584 695,295 +20,258 0.05% 202,736,781
2007-12-17 2007-12-13 309.796 675,037 -25,533 0.05% 209,123,481
2007-12-14 2007-12-12 315.866 700,570 -2,554 0.05% 221,286,360
2007-12-13 2007-12-11 324.091 703,124 -4,085 0.05% 227,876,039
2007-12-12 2007-12-10 303.529 707,209 -6,128 0.05% 214,658,564
2007-12-11 2007-12-07 303.725 713,337 +14,809 0.05% 216,658,280
2007-12-07 2007-12-05 325.266 698,528 -1,021 0.05% 227,207,254
2007-12-06 2007-12-04 327.224 699,549 -10,535 0.05% 228,909,245
2007-12-05 2007-12-03 317.629 710,084 +4,274 0.05% 225,542,982
2007-12-04 2007-11-30 315.670 705,810 -10,662 0.05% 222,803,283
2007-12-03 2007-11-29 313.516 716,472 -25,921 0.05% 224,625,624
2007-11-30 2007-11-28 297.850 742,393 -15,627 0.06% 221,121,934
2007-11-29 2007-11-27 285.513 758,020 -12,255 0.06% 216,424,753
2007-11-27 2007-11-23 278.196 770,275 +16,051 0.06% 214,287,279
2007-11-26 2007-11-22 271.662 754,224 +5,051 0.06% 204,893,755
2007-11-23 2007-11-21 279.384 749,173 +57,574 0.06% 209,306,827
2007-11-22 2007-11-20 296.610 691,599 -13,818 0.05% 205,135,315
2007-11-21 2007-11-19 290.868 705,417 -606 0.06% 205,183,286
2007-11-20 2007-11-16 285.126 706,023 +9,788 0.06% 201,305,483
2007-11-16 2007-11-14 302.154 696,235 +11,161 0.06% 210,370,407
2007-11-15 2007-11-13 296.610 685,074 +22,535 0.05% 203,199,933
2007-11-14 2007-11-12 287.106 662,539 -15,151 0.05% 190,218,921
2007-11-13 2007-11-09 292.056 677,690 +44,343 0.05% 197,923,499
2007-11-12 2007-11-08 290.868 633,347 -16,748 0.05% 184,220,423
2007-11-09 2007-11-07 292.650 650,095 +20,056 0.05% 190,250,375
2007-11-08 2007-11-06 280.374 630,039 +12,375 0.05% 176,646,464
2007-11-07 2007-11-05 262.949 617,664 -18,181 0.05% 162,414,436
2007-11-06 2007-11-02 275.226 635,845 +2,525 0.05% 175,000,917
2007-11-05 2007-11-01 288.690 633,320 -3,030 0.05% 182,833,170
2007-11-02 2007-10-31 290.670 636,350 -2,526 0.05% 184,967,900
2007-11-01 2007-10-30 297.996 638,876 +17,677 0.05% 190,382,636
2007-10-31 2007-10-29 316.609 621,199 +25,252 0.05% 196,676,954
2007-10-30 2007-10-26 304.134 595,947 -4,768 0.05% 181,247,955
2007-10-29 2007-10-25 292.452 600,715 +10,081 0.05% 175,680,369
2007-10-26 2007-10-24 269.682 590,634 -8,162 0.05% 159,283,142
2007-10-25 2007-10-23 266.910 598,796 +10,808 0.05% 159,824,386
2007-10-24 2007-10-22 255.227 587,988 -7,070 0.05% 150,070,608
2007-10-23 2007-10-18 266.118 595,058 -1,571 0.05% 158,355,382
2007-10-22 2007-10-17 262.355 596,629 +6,566 0.05% 156,528,888
2007-10-18 2007-10-16 253.643 590,063 -576 0.05% 149,665,526
2007-10-17 2007-10-15 263.346 590,639 -6,364 0.05% 155,542,123
2007-10-16 2007-10-12 257.603 597,003 -6,939 0.05% 153,789,991
2007-10-12 2007-10-10 263.346 603,942 -5,050 0.05% 159,045,409
2007-10-11 2007-10-09 268.098 608,992 -30,257 0.05% 163,269,294
2007-10-10 2007-10-08 256.217 639,249 -3,334 0.05% 163,786,686
2007-10-09 2007-10-05 259.385 642,583 +59,211 0.05% 166,676,660
2007-10-08 2007-10-04 243.545 583,372 +505 0.05% 142,077,385
2007-10-05 2007-10-03 253.247 582,867 -551 0.05% 147,609,488
2007-10-04 2007-10-02 276.810 583,418 +6,666 0.05% 161,495,810
2007-10-03 2007-09-28 259.385 576,752 +10,354 0.05% 149,601,059
2007-10-02 2007-09-27 257.603 566,398 -8,737 0.05% 145,906,040
2007-09-28 2007-09-25 252.455 575,135 -12,879 0.05% 145,195,864
2007-09-27 2007-09-24 247.109 588,014 +1,515 0.05% 145,303,647
2007-09-25 2007-09-21 236.813 586,499 +5,051 0.05% 138,890,557
2007-09-24 2007-09-20 239.387 581,448 +1,515 0.05% 139,191,093
2007-09-21 2007-09-19 243.941 579,933 -2,374 0.05% 141,469,492
2007-09-20 2007-09-18 229.487 582,307 -24,242 0.05% 133,631,767
2007-09-19 2007-09-17 228.893 606,549 +3,535 0.05% 138,834,688
2007-09-18 2007-09-14 239.585 603,014 -3,535 0.05% 144,473,112
2007-09-17 2007-09-13 236.417 606,549 -21,363 0.05% 143,398,458
2007-09-14 2007-09-12 231.071 627,912 +1,010 0.05% 145,092,145
2007-09-13 2007-09-11 215.825 626,902 -6,035 0.05% 135,300,816
2007-09-10 2007-09-06 213.844 632,937 +1,060 0.05% 135,350,076
2007-09-07 2007-09-05 216.419 631,877 -7,575 0.05% 136,749,886
2007-09-06 2007-09-04 213.250 639,452 -4,672 0.05% 136,363,430
2007-09-05 2007-09-03 207.904 644,124 -2,525 0.05% 133,916,177
2007-09-04 2007-08-31 205.924 646,649 -8,460 0.05% 133,160,744
2007-09-03 2007-08-30 198.796 655,109 +5,808 0.05% 130,233,149
2007-08-31 2007-08-29 194.638 649,301 -35,352 0.05% 126,378,691
2007-08-30 2007-08-28 198.202 684,653 -12,197 0.05% 135,699,690
2007-08-29 2007-08-27 205.132 696,850 -5,328 0.06% 142,946,433
2007-08-28 2007-08-24 202.360 702,178 -17,451 0.06% 142,092,900
2007-08-27 2007-08-23 203.548 719,629 -51,380 0.06% 146,479,225
2007-08-24 2007-08-22 193.945 771,009 +6,134 0.06% 149,533,380
2007-08-23 2007-08-21 187.114 764,875 -8,081 0.06% 143,118,751
2007-08-22 2007-08-20 183.352 772,956 +5,050 0.06% 141,722,897
2007-08-21 2007-08-17 174.244 767,906 +6,142 0.06% 133,802,737
2007-08-20 2007-08-16 178.996 761,764 +6,565 0.06% 136,352,510
2007-08-17 2007-08-15 184.837 755,199 +505 0.06% 139,588,613
2007-08-14 2007-08-10 184.837 754,694 +19,545 0.06% 139,495,270
2007-08-13 2007-08-09 191.866 735,149 +5,758 0.06% 141,050,104
2007-08-10 2007-08-08 194.836 729,391 +13,787 0.06% 142,111,676
2007-08-09 2007-08-07 188.698 715,604 +12,374 0.06% 135,033,002
2007-08-08 2007-08-06 188.302 703,230 -15,454 0.06% 132,419,569
2007-08-06 2007-08-02 190.579 718,684 +5,050 0.06% 136,966,064
2007-08-03 2007-08-01 191.272 713,634 +2,525 0.06% 136,498,199
2007-08-02 2007-07-31 199.192 711,109 +5,051 0.06% 141,647,338
2007-08-01 2007-07-30 196.123 706,058 -19,331 0.06% 138,474,282
2007-07-31 2007-07-27 194.242 725,389 -22,222 0.06% 140,901,052
2007-07-30 2007-07-26 203.152 747,611 -5,050 0.06% 151,878,852
2007-07-27 2007-07-25 206.122 752,661 -16,515 0.06% 155,140,221
2007-07-26 2007-07-24 207.310 769,176 +5,303 0.06% 159,458,131
2007-07-25 2007-07-23 198.994 763,873 +11,894 0.06% 152,006,264
2007-07-24 2007-07-20 197.113 751,979 -3,030 0.06% 148,224,925
2007-07-23 2007-07-19 196.222 755,009 -2,021 0.06% 148,149,451
2007-07-19 2007-07-17 195.628 757,030 +2,627 0.06% 148,096,330
2007-07-18 2007-07-16 194.638 754,403 -505 0.06% 146,835,541
2007-07-17 2007-07-13 194.143 754,908 +4,141 0.06% 146,560,146
2007-07-16 2007-07-12 193.054 750,767 -1,414 0.06% 144,938,597
2007-07-13 2007-07-11 192.262 752,181 +1,666 0.06% 144,615,836
2007-07-12 2007-07-10 195.430 750,515 -101 0.06% 146,673,208
2007-07-11 2007-07-09 196.915 750,616 -2,550 0.06% 147,807,635
2007-07-10 2007-07-06 193.549 753,166 +5,505 0.06% 145,774,559
2007-07-09 2007-07-05 187.807 747,661 -4,583 0.06% 140,415,912
2007-07-06 2007-07-04 186.421 752,244 +17,676 0.06% 140,233,999
2007-07-05 2007-07-03 187.114 734,568 -1,515 0.06% 137,447,890
2007-07-04 2007-06-29 186.322 736,083 -6,742 0.06% 137,148,377
2007-07-03 2007-06-28 187.213 742,825 -7,222 0.06% 139,066,430
2007-06-29 2007-06-27 186.124 750,047 -2,021 0.06% 139,601,664
2007-06-28 2007-06-26 185.530 752,068 -4,469 0.06% 139,531,083
2007-06-27 2007-06-25 180.976 756,537 -8,889 0.06% 136,914,874
2007-06-26 2007-06-22 182.758 765,426 0.06% 139,887,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top