History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 20,986,332 +0 0.72% 2,031,476,938
2025-10-13 2025-10-09 96.400 20,986,332 +0 0.72% 2,023,082,405
2025-10-10 2025-10-08 94.350 20,986,332 -7,704 0.72% 1,980,060,424
2025-10-09 2025-10-06 93.200 20,994,036 +9,250 0.72% 1,956,644,155
2025-10-08 2025-10-03 93.000 20,984,786 -4,104 0.72% 1,951,585,098
2025-10-06 2025-10-02 93.900 20,988,890 -94,532 0.72% 1,970,856,771
2025-10-03 2025-09-30 93.200 21,083,422 -12,500 0.73% 1,964,974,930
2025-10-02 2025-09-29 93.150 21,095,922 -17,500 0.73% 1,965,085,134
2025-09-30 2025-09-26 91.600 21,113,422 -20,500 0.73% 1,933,989,455
2025-09-26 2025-09-24 92.500 21,133,922 -11,000 0.73% 1,954,887,785
2025-09-24 2025-09-22 93.450 21,144,922 +9,500 0.73% 1,975,992,961
2025-09-23 2025-09-19 94.050 21,135,422 -4,780 0.73% 1,987,786,439
2025-09-22 2025-09-18 94.550 21,140,202 -15,866 0.73% 1,998,806,099
2025-09-19 2025-09-17 96.200 21,156,068 -20,000 0.73% 2,035,213,742
2025-09-18 2025-09-16 95.550 21,176,068 -17,500 0.73% 2,023,373,297
2025-09-17 2025-09-15 96.850 21,193,568 +81,500 0.73% 2,052,597,061
2025-09-16 2025-09-12 96.100 21,112,068 -22,500 0.73% 2,028,869,735
2025-09-15 2025-09-11 95.350 21,134,568 -6,500 0.73% 2,015,181,059
2025-09-12 2025-09-10 97.500 21,141,068 -2,346 0.73% 2,061,254,130
2025-09-11 2025-09-09 93.500 21,143,414 +37,000 0.73% 1,976,909,209
2025-09-10 2025-09-08 92.500 21,106,414 +4,000 0.73% 1,952,343,295
2025-09-09 2025-09-05 92.150 21,102,414 -5,047 0.73% 1,944,587,450
2025-09-08 2025-09-04 91.400 21,107,461 +10,520 0.73% 1,929,221,935
2025-09-05 2025-09-03 92.100 21,096,941 -17,500 0.73% 1,943,028,266
2025-09-04 2025-09-02 93.650 21,114,441 -15,000 0.73% 1,977,367,400
2025-09-03 2025-09-01 93.050 21,129,441 -17,720 0.73% 1,966,094,485
2025-09-02 2025-08-29 91.600 21,147,161 +136,220 0.73% 1,937,079,948
2025-09-01 2025-08-28 92.500 21,010,941 +1,000 0.73% 1,943,512,042
2025-08-29 2025-08-27 91.850 21,009,941 +26,500 0.73% 1,929,763,081
2025-08-28 2025-08-26 91.700 20,983,441 +3,000 0.72% 1,924,181,540
2025-08-27 2025-08-25 93.750 20,980,441 +40,780 0.72% 1,966,916,344
2025-08-26 2025-08-22 93.950 20,939,661 -4,780 0.72% 1,967,281,151
2025-08-25 2025-08-21 93.900 20,944,441 -1,376 0.72% 1,966,683,010
2025-08-22 2025-08-20 92.700 20,945,817 -20,000 0.72% 1,941,677,236
2025-08-21 2025-08-19 90.600 20,965,817 -15,000 0.72% 1,899,503,020
2025-08-20 2025-08-18 89.850 20,980,817 -12,338 0.72% 1,885,126,407
2025-08-19 2025-08-15 92.000 20,993,155 -12,500 0.72% 1,931,370,260
2025-08-18 2025-08-14 97.200 21,005,655 -2,500 0.72% 2,041,749,666
2025-08-15 2025-08-13 95.350 21,008,155 +7,500 0.72% 2,003,127,579
2025-08-14 2025-08-12 93.900 21,000,655 +19,775 0.72% 1,971,961,505
2025-08-13 2025-08-11 94.300 20,980,880 +22,500 0.72% 1,978,496,984
2025-08-12 2025-08-08 94.100 20,958,380 +20,000 0.72% 1,972,183,558
2025-08-11 2025-08-07 96.250 20,938,380 -7,599 0.72% 2,015,319,075
2025-08-08 2025-08-06 93.750 20,945,979 -10,000 0.72% 1,963,685,531
2025-08-07 2025-08-05 92.850 20,955,979 -12,250 0.72% 1,945,762,650
2025-08-06 2025-08-04 93.950 20,968,229 -22,500 0.72% 1,969,965,115
2025-08-05 2025-08-01 91.700 20,990,729 -2,500 0.72% 1,924,849,849
2025-08-04 2025-07-31 93.500 20,993,229 -10,000 0.72% 1,962,866,912
2025-08-01 2025-07-30 94.650 21,003,229 -12,500 0.72% 1,987,955,625
2025-07-31 2025-07-29 94.950 21,015,729 -2,794 0.73% 1,995,443,469
2025-07-30 2025-07-28 94.000 21,018,523 +7,794 0.73% 1,975,741,162
2025-07-29 2025-07-25 92.300 21,010,729 -30,500 0.73% 1,939,290,287
2025-07-28 2025-07-24 92.950 21,041,229 +38,300 0.73% 1,955,782,236
2025-07-25 2025-07-23 92.300 21,002,929 -11,280 0.72% 1,938,570,347
2025-07-24 2025-07-22 91.400 21,014,209 -7,250 0.73% 1,920,698,703
2025-07-23 2025-07-21 90.900 21,021,459 -25,000 0.73% 1,910,850,623
2025-07-22 2025-07-18 90.900 21,046,459 -25,500 0.73% 1,913,123,123
2025-07-21 2025-07-17 91.350 21,071,959 -10,000 0.73% 1,924,923,455
2025-07-18 2025-07-16 89.900 21,081,959 -4,500 0.73% 1,895,268,114
2025-07-17 2025-07-15 90.550 21,086,459 -4,725 0.73% 1,909,378,862
2025-07-16 2025-07-14 89.400 21,091,184 +4,500 0.73% 1,885,551,850
2025-07-15 2025-07-11 89.750 21,086,684 -14,000 0.73% 1,892,529,889
2025-07-14 2025-07-10 88.700 21,100,684 -10,431 0.73% 1,871,630,671
2025-07-11 2025-07-09 89.850 21,111,115 -2,250 0.73% 1,896,833,683
2025-07-10 2025-07-08 92.600 21,113,365 -12,025 0.73% 1,955,097,599
2025-07-09 2025-07-07 93.100 21,125,390 -31,500 0.73% 1,966,773,809
2025-07-08 2025-07-04 92.900 21,156,890 -22,000 0.73% 1,965,475,081
2025-07-07 2025-07-03 93.300 21,178,890 -23,232 0.73% 1,975,990,437
2025-07-04 2025-07-02 93.000 21,202,122 -21,500 0.73% 1,971,797,346
2025-07-03 2025-06-30 90.050 21,223,622 +10,345 0.73% 1,911,187,161
2025-07-02 2025-06-27 90.550 21,213,277 -40,350 0.73% 1,920,862,232
2025-06-30 2025-06-26 90.950 21,253,627 -11,730 0.73% 1,933,017,376
2025-06-27 2025-06-25 93.000 21,265,357 +67,790 0.73% 1,977,678,201
2025-06-26 2025-06-24 89.950 21,197,567 +55,770 0.73% 1,906,721,152
2025-06-25 2025-06-23 88.450 21,141,797 -5,250 0.73% 1,869,991,945
2025-06-24 2025-06-20 84.950 21,147,047 -29,500 0.73% 1,796,441,643
2025-06-23 2025-06-19 83.450 21,176,547 +2,250 0.73% 1,767,182,847
2025-06-20 2025-06-18 85.250 21,174,297 -24,750 0.73% 1,805,108,819
2025-06-19 2025-06-17 87.150 21,199,047 +250 0.73% 1,847,496,946
2025-06-18 2025-06-16 87.200 21,198,797 +13,000 0.73% 1,848,535,098
2025-06-17 2025-06-13 86.550 21,185,797 -37,500 0.73% 1,833,630,730
2025-06-16 2025-06-12 85.700 21,223,297 +2,745 0.73% 1,818,836,553
2025-06-13 2025-06-11 85.450 21,220,552 -7,250 0.73% 1,813,296,168
2025-06-12 2025-06-10 84.400 21,227,802 -22,250 0.73% 1,791,626,489
2025-06-11 2025-06-09 85.100 21,250,052 -8,500 0.73% 1,808,379,425
2025-06-10 2025-06-06 85.050 21,258,552 -35,280 0.73% 1,808,039,848
2025-06-09 2025-06-05 84.700 21,293,832 -27,000 0.73% 1,803,587,570
2025-06-06 2025-06-04 83.800 21,320,832 -24,250 0.74% 1,786,685,722
2025-06-05 2025-06-03 84.900 21,345,082 -55,000 0.74% 1,812,197,462
2025-06-04 2025-06-02 83.050 21,400,082 +11,000 0.74% 1,777,276,810
2025-06-03 2025-05-30 84.250 21,389,082 -36,000 0.74% 1,802,030,158
2025-06-02 2025-05-29 83.150 21,425,082 +1,470 0.74% 1,781,495,568
2025-05-30 2025-05-28 82.850 21,423,612 -258,000 0.74% 1,774,946,254
2025-05-29 2025-05-27 82.800 21,681,612 -24,750 0.75% 1,795,237,474
2025-05-28 2025-05-26 82.050 21,706,362 -8,000 0.75% 1,781,007,002
2025-05-27 2025-05-23 81.450 21,714,362 -8,250 0.75% 1,768,634,785
2025-05-26 2025-05-22 81.150 21,722,612 +9,750 0.75% 1,762,789,964
2025-05-23 2025-05-21 82.350 21,712,862 -20,250 0.75% 1,788,054,186
2025-05-22 2025-05-20 82.000 21,733,112 +750 0.75% 1,782,115,184
2025-05-21 2025-05-19 80.900 21,732,362 +9,868 0.75% 1,758,148,086
2025-05-20 2025-05-16 81.000 21,722,494 -27,500 0.75% 1,759,522,014
2025-05-19 2025-05-15 81.050 21,749,994 +10,020 0.75% 1,762,837,014
2025-05-16 2025-05-14 81.950 21,739,974 -243,000 0.75% 1,781,590,869
2025-05-15 2025-05-13 81.500 21,982,974 -7,675 0.76% 1,791,612,381
2025-05-14 2025-05-12 81.300 21,990,649 -35,500 0.76% 1,787,839,764
2025-05-13 2025-05-09 80.150 22,026,149 -10,494 0.76% 1,765,395,842
2025-05-12 2025-05-08 76.300 22,036,643 +19,070 0.76% 1,681,395,861
2025-05-09 2025-05-07 76.500 22,017,573 +6,200 0.76% 1,684,344,334
2025-05-08 2025-05-06 75.250 22,011,373 -127,776 0.76% 1,656,355,818
2025-05-07 2025-05-02 74.050 22,139,149 +35,268 0.76% 1,639,403,983
2025-05-06 2025-04-30 73.650 22,103,881 +13,750 0.76% 1,627,950,836
2025-05-02 2025-04-29 72.450 22,090,131 +900 0.76% 1,600,429,991
2025-04-30 2025-04-28 72.650 22,089,231 +27,809 0.76% 1,604,782,632
2025-04-29 2025-04-25 72.350 22,061,422 -6,300 0.76% 1,596,143,882
2025-04-28 2025-04-24 72.200 22,067,722 +14,320 0.76% 1,593,289,528
2025-04-25 2025-04-23 72.600 22,053,402 -775 0.76% 1,601,076,985
2025-04-24 2025-04-22 71.550 22,054,177 +7,502 0.76% 1,577,976,364
2025-04-23 2025-04-17 70.900 22,046,675 +48,335 0.76% 1,563,109,258
2025-04-22 2025-04-16 70.450 21,998,340 +22,250 0.76% 1,549,783,053
2025-04-17 2025-04-15 69.400 21,976,090 +9,700 0.76% 1,525,140,646
2025-04-16 2025-04-14 68.700 21,966,390 +38,000 0.76% 1,509,090,993
2025-04-15 2025-04-11 67.850 21,928,390 -4,250 0.76% 1,487,841,261
2025-04-14 2025-04-10 67.950 21,932,640 +16,360 0.76% 1,490,322,888
2025-04-11 2025-04-09 66.150 21,916,280 -23,475 0.76% 1,449,761,922
2025-04-10 2025-04-08 67.350 21,939,755 +107,998 0.76% 1,477,642,499
2025-04-09 2025-04-07 69.050 21,831,757 -35,448 0.75% 1,507,482,821
2025-04-08 2025-04-03 73.650 21,867,205 +21,150 0.75% 1,610,519,648
2025-04-07 2025-04-02 74.250 21,846,055 +11,500 0.75% 1,622,069,584
2025-04-03 2025-04-01 74.850 21,834,555 -14,924 0.75% 1,634,316,442
2025-04-02 2025-03-31 73.900 21,849,479 -29,750 0.75% 1,614,676,498
2025-04-01 2025-03-28 74.650 21,879,229 -19,650 0.76% 1,633,284,445
2025-03-31 2025-03-27 74.550 21,898,879 -9,100 0.76% 1,632,561,429
2025-03-28 2025-03-26 75.100 21,907,979 -21,000 0.76% 1,645,289,223
2025-03-27 2025-03-25 74.350 21,928,979 -8,500 0.76% 1,630,419,589
2025-03-26 2025-03-24 74.200 21,937,479 -7,000 0.76% 1,627,760,942
2025-03-25 2025-03-21 75.600 21,944,479 -29,500 0.76% 1,659,002,612
2025-03-24 2025-03-20 76.100 21,973,979 +8,900 0.76% 1,672,219,802
2025-03-21 2025-03-19 78.150 21,965,079 +3,500 0.76% 1,716,570,924
2025-03-20 2025-03-18 77.850 21,961,579 -15,500 0.76% 1,709,708,925
2025-03-19 2025-03-17 76.000 21,977,079 +11,600 0.76% 1,670,258,004
2025-03-18 2025-03-14 76.200 21,965,479 -19,000 0.76% 1,673,769,500
2025-03-17 2025-03-13 75.100 21,984,479 -5,350 0.76% 1,651,034,373
2025-03-14 2025-03-12 75.600 21,989,829 -20,750 0.76% 1,662,431,072
2025-03-13 2025-03-11 77.862 22,010,579 -3,000 0.76% 1,713,785,123
2025-03-12 2025-03-10 77.356 22,013,579 +277,381 0.76% 1,702,874,244
2025-03-11 2025-03-07 76.951 21,736,198 -17,498 0.76% 1,672,614,030
2025-03-10 2025-03-06 77.761 21,753,696 +16,938 0.76% 1,691,581,149
2025-03-07 2025-03-05 76.799 21,736,758 +8,148 0.76% 1,669,355,826
2025-03-06 2025-03-04 75.584 21,728,610 -7,407 0.76% 1,642,329,594
2025-03-05 2025-03-03 75.331 21,736,017 +26,818 0.76% 1,637,387,468
2025-03-04 2025-02-28 73.711 21,709,199 +1,234 0.76% 1,600,198,064
2025-03-03 2025-02-27 75.887 21,707,965 +10,973 0.76% 1,647,363,015
2025-02-28 2025-02-26 75.533 21,696,992 -14,923 0.76% 1,638,841,368
2025-02-27 2025-02-25 73.609 21,711,915 +2,469 0.76% 1,598,199,913
2025-02-26 2025-02-24 74.166 21,709,446 +7,407 0.76% 1,610,107,717
2025-02-25 2025-02-21 71.432 21,702,039 -129,604 0.76% 1,550,229,936
2025-02-24 2025-02-20 71.534 21,831,643 +27,901 0.76% 1,561,698,340
2025-02-21 2025-02-19 71.686 21,803,742 +10,222 0.76% 1,563,013,949
2025-02-20 2025-02-18 71.382 21,793,520 -7,407 0.76% 1,555,661,343
2025-02-19 2025-02-17 72.546 21,800,927 +29,481 0.76% 1,581,574,729
2025-02-18 2025-02-14 72.445 21,771,446 -13,605 0.76% 1,577,231,617
2025-02-17 2025-02-13 72.445 21,785,051 +12,168 0.76% 1,578,217,231
2025-02-14 2025-02-12 72.698 21,772,883 +26,839 0.76% 1,582,847,026
2025-02-13 2025-02-11 70.066 21,746,044 -205,388 0.76% 1,523,648,956
2025-02-12 2025-02-10 70.926 21,951,432 +5,185 0.77% 1,556,931,688
2025-02-11 2025-02-07 70.977 21,946,247 -14,850 0.77% 1,557,674,974
2025-02-10 2025-02-06 71.686 21,961,097 +14,795 0.77% 1,574,294,033
2025-02-07 2025-02-05 70.622 21,946,302 +6,914 0.77% 1,549,901,593
2025-02-06 2025-02-04 72.040 21,939,388 -3,111 0.77% 1,580,512,645
2025-02-05 2025-02-03 71.382 21,942,499 +35,609 0.77% 1,566,295,737
2025-02-04 2025-01-28 70.673 21,906,890 +14,235,934 0.77% 1,548,227,267
2025-02-03 2025-01-24 70.572 7,670,956 -12,444 0.27% 541,353,353
2025-01-27 2025-01-23 70.319 7,683,400 +26,938 0.27% 540,286,673
2025-01-24 2025-01-22 71.584 7,656,462 +9,876 0.27% 548,082,716
2025-01-23 2025-01-21 72.293 7,646,586 +494 0.27% 552,795,311
2025-01-22 2025-01-20 72.141 7,646,092 +34,173 0.27% 551,598,339
2025-01-21 2025-01-17 70.774 7,611,919 -25,679 0.27% 538,728,431
2025-01-20 2025-01-16 71.078 7,637,598 +16,197 0.27% 542,865,784
2025-01-17 2025-01-15 71.736 7,621,401 -9,654 0.27% 546,730,408
2025-01-16 2025-01-14 70.977 7,631,055 +11,111 0.27% 541,628,069
2025-01-15 2025-01-13 70.977 7,619,944 -8,395 0.27% 540,839,446
2025-01-14 2025-01-10 72.091 7,628,339 +94,676 0.27% 549,931,428
2025-01-13 2025-01-09 72.091 7,533,663 +9,995 0.26% 543,106,180
2025-01-10 2025-01-08 72.597 7,523,668 +4,444 0.26% 546,194,522
2025-01-09 2025-01-07 74.116 7,519,224 -4,099 0.26% 557,291,816
2025-01-08 2025-01-06 74.571 7,523,323 +22,469 0.26% 561,023,458
2025-01-07 2025-01-03 74.926 7,500,854 -8,469 0.26% 562,006,054
2025-01-06 2025-01-02 74.723 7,509,323 -4,217 0.26% 561,119,948
2025-01-03 2024-12-31 75.584 7,513,540 +11,852 0.26% 567,901,449
2025-01-02 2024-12-27 75.331 7,501,688 +27,856 0.26% 565,106,750
2024-12-30 2024-12-24 75.432 7,473,832 +15,309 0.26% 563,765,072
2024-12-27 2024-12-20 73.508 7,458,523 -6,667 0.26% 548,261,835
2024-12-23 2024-12-19 73.204 7,465,190 +1,877 0.26% 546,484,344
2024-12-20 2024-12-18 74.875 7,463,313 -9,630 0.26% 558,815,438
2024-12-19 2024-12-17 74.926 7,472,943 +25,185 0.26% 559,914,805
2024-12-18 2024-12-16 75.786 7,447,758 -1,975 0.26% 564,437,582
2024-12-17 2024-12-13 76.444 7,449,733 -25,284 0.26% 569,490,156
2024-12-16 2024-12-12 77.710 7,475,017 +70,765 0.26% 580,883,620
2024-12-12 2024-12-10 79.482 7,404,252 -17,876 0.26% 588,503,987
2024-12-11 2024-12-09 78.874 7,422,128 +13,580 0.26% 585,415,826
2024-12-10 2024-12-06 78.520 7,408,548 -3,390 0.26% 581,719,287
2024-12-09 2024-12-05 78.318 7,411,938 -6,518 0.26% 580,484,540
2024-12-06 2024-12-04 78.874 7,418,456 -10,124 0.26% 585,126,200
2024-12-05 2024-12-03 79.229 7,428,580 +4,939 0.26% 588,557,248
2024-12-04 2024-12-02 77.963 7,423,641 -1,976 0.26% 578,770,315
2024-12-03 2024-11-29 78.216 7,425,617 -21,333 0.26% 580,803,995
2024-12-02 2024-11-28 78.469 7,446,950 +12,988 0.26% 584,357,607
2024-11-29 2024-11-27 78.267 7,433,962 +2,568 0.26% 581,833,057
2024-11-28 2024-11-26 76.596 7,431,394 -14,321 0.26% 569,216,894
2024-11-27 2024-11-25 76.697 7,445,715 +14,321 0.26% 571,067,714
2024-11-26 2024-11-22 77.254 7,431,394 -9,630 0.26% 574,107,720
2024-11-25 2024-11-21 78.115 7,441,024 +4,346 0.26% 581,255,663
2024-11-22 2024-11-20 78.368 7,436,678 -10,247 0.26% 582,798,600
2024-11-21 2024-11-19 77.963 7,446,925 +4,938 0.26% 580,585,609
2024-11-20 2024-11-18 77.204 7,441,987 +65,679 0.26% 574,549,322
2024-11-19 2024-11-15 77.406 7,376,308 -27,013 0.26% 570,972,371
2024-11-18 2024-11-14 77.609 7,403,321 +4,623 0.26% 574,562,531
2024-11-15 2024-11-13 77.710 7,398,698 +40,740 0.26% 574,952,870
2024-11-14 2024-11-12 78.166 7,357,958 -21,950 0.26% 575,139,461
2024-11-13 2024-11-11 79.684 7,379,908 +53,332 0.26% 588,063,524
2024-11-12 2024-11-08 87.225 7,326,576 -9,876 0.26% 639,060,620
2024-11-11 2024-11-07 86.911 7,336,452 +249,519 0.26% 637,616,029
2024-11-08 2024-11-06 88.378 7,086,933 -9,305 0.26% 626,325,609
2024-11-07 2024-11-05 90.316 7,096,238 +4,772 0.26% 640,902,837
2024-11-06 2024-11-04 89.268 7,091,466 -4,772 0.26% 633,041,782
2024-11-05 2024-11-01 89.268 7,096,238 -130,852 0.26% 633,467,769
2024-11-04 2024-10-31 88.168 7,227,090 -53,973 0.26% 637,197,904
2024-11-01 2024-10-30 88.273 7,281,063 -276,307 0.26% 642,719,466
2024-10-31 2024-10-29 89.530 7,557,370 -174,422 0.27% 676,611,707
2024-10-30 2024-10-28 89.897 7,731,792 -477 0.28% 695,063,056
2024-10-29 2024-10-25 89.163 7,732,269 -80,172 0.28% 689,434,909
2024-10-28 2024-10-24 87.644 7,812,441 -1,804 0.28% 684,714,384
2024-10-25 2024-10-23 88.325 7,814,245 +516,560 0.28% 690,194,276
2024-10-24 2024-10-22 88.482 7,297,685 -3,817 0.26% 645,715,963
2024-10-23 2024-10-21 90.421 7,301,502 -10,738 0.26% 660,206,445
2024-10-22 2024-10-18 91.521 7,312,240 -29,721 0.26% 669,221,834
2024-10-21 2024-10-17 90.630 7,341,961 -6,905 0.27% 665,403,278
2024-10-18 2024-10-16 90.840 7,348,866 -13,698 0.27% 667,569,031
2024-10-17 2024-10-15 90.106 7,362,564 -12,774 0.27% 663,413,477
2024-10-16 2024-10-14 89.425 7,375,338 -18,134 0.27% 659,541,623
2024-10-15 2024-10-10 88.639 7,393,472 -12,618 0.27% 655,353,391
2024-10-14 2024-10-09 89.740 7,406,090 -33,467 0.27% 664,619,544
2024-10-10 2024-10-08 90.578 7,439,557 -4,295 0.27% 673,858,683
2024-10-09 2024-10-07 95.135 7,443,852 -10,737 0.27% 708,174,580
2024-10-08 2024-10-04 94.088 7,454,589 -29,721 0.27% 701,385,521
2024-10-07 2024-10-03 94.297 7,484,310 -11,908 0.27% 705,750,237
2024-10-04 2024-10-02 95.397 7,496,218 -21,709 0.27% 715,119,982
2024-10-03 2024-09-30 89.635 7,517,927 -9,258 0.27% 673,868,062
2024-10-02 2024-09-27 90.683 7,527,185 +20,607 0.27% 682,584,493
2024-09-30 2024-09-26 87.382 7,506,578 -11,878 0.27% 655,941,045
2024-09-27 2024-09-25 86.806 7,518,456 +229 0.27% 652,646,376
2024-09-26 2024-09-24 85.496 7,518,227 -10,532 0.27% 642,779,990
2024-09-25 2024-09-23 85.077 7,528,759 -5,966 0.27% 640,525,140
2024-09-24 2024-09-20 85.234 7,534,725 +103,422 0.27% 642,216,884
2024-09-23 2024-09-19 84.448 7,431,303 -9,682 0.27% 627,562,185
2024-09-20 2024-09-17 84.396 7,440,985 +178,191 0.27% 627,990,001
2024-09-19 2024-09-16 82.772 7,262,794 +247,436 0.26% 601,156,535
2024-09-17 2024-09-13 81.515 7,015,358 +76,163 0.25% 571,855,353
2024-09-16 2024-09-12 80.834 6,939,195 -7,253 0.25% 560,921,101
2024-09-13 2024-09-11 79.943 6,946,448 -1,623 0.25% 555,320,981
2024-09-12 2024-09-10 80.519 6,948,071 +1,766 0.25% 559,454,633
2024-09-11 2024-09-09 80.729 6,946,305 -10,215 0.25% 560,768,031
2024-09-09 2024-09-04 77.271 6,956,520 -1,909 0.25% 537,540,038
2024-09-05 2024-09-03 78.005 6,958,429 -11,692 0.25% 542,791,025
2024-09-04 2024-09-02 78.110 6,970,121 -6,204 0.25% 544,433,350
2024-09-03 2024-08-30 80.100 6,976,325 -17,848 0.25% 558,805,857
2024-09-02 2024-08-29 79.996 6,994,173 +4,200 0.25% 559,502,675
2024-08-30 2024-08-28 79.524 6,989,973 +6,490 0.25% 555,871,016
2024-08-29 2024-08-27 78.895 6,983,483 -143 0.25% 550,964,747
2024-08-28 2024-08-26 77.952 6,983,626 +18,568 0.25% 544,390,658
2024-08-27 2024-08-23 75.333 6,965,058 -6,538 0.25% 524,699,177
2024-08-26 2024-08-22 75.385 6,971,596 -2,386 0.25% 525,556,928
2024-08-23 2024-08-21 74.600 6,973,982 -15,748 0.25% 520,256,567
2024-08-22 2024-08-20 75.438 6,989,730 -4,295 0.25% 527,290,142
2024-08-21 2024-08-19 75.385 6,994,025 +2,625 0.25% 527,247,749
2024-08-20 2024-08-16 75.281 6,991,400 +4,390 0.25% 526,317,339
2024-08-19 2024-08-15 75.281 6,987,010 -59,697 0.25% 525,986,857
2024-08-16 2024-08-14 75.228 7,046,707 +9,115 0.25% 530,111,729
2024-08-15 2024-08-13 75.333 7,037,592 +400 0.25% 530,163,386
2024-08-14 2024-08-12 74.966 7,037,192 +9,545 0.25% 527,552,632
2024-08-13 2024-08-09 76.381 7,027,647 -573 0.25% 536,777,400
2024-08-09 2024-08-07 74.862 7,028,220 +9,544 0.25% 526,143,653
2024-08-08 2024-08-06 73.657 7,018,676 -2,863 0.25% 516,972,302
2024-08-07 2024-08-05 73.500 7,021,539 -11,305 0.25% 516,079,660
2024-08-06 2024-08-02 70.723 7,032,844 +11,128 0.25% 497,383,658
2024-08-05 2024-08-01 71.404 7,021,716 +14,699 0.25% 501,378,695
2024-08-02 2024-07-31 71.090 7,007,017 +9,830 0.25% 498,126,651
2024-08-01 2024-07-30 70.304 6,997,187 +132,174 0.25% 491,929,374
2024-07-31 2024-07-29 73.238 6,865,013 +11,921 0.25% 502,776,876
2024-07-30 2024-07-26 73.238 6,853,092 +16,607 0.25% 501,903,811
2024-07-29 2024-07-25 71.194 6,836,485 -47,721 0.25% 486,719,876
2024-07-26 2024-07-24 72.033 6,884,206 +6,442 0.25% 495,887,676
2024-07-25 2024-07-23 72.976 6,877,764 -3,579 0.25% 501,909,188
2024-07-24 2024-07-22 73.919 6,881,343 +7,397 0.25% 508,659,288
2024-07-23 2024-07-19 73.500 6,873,946 +8,007 0.25% 505,231,648
2024-07-22 2024-07-18 75.595 6,865,939 +13,744 0.25% 519,030,682
2024-07-19 2024-07-17 75.543 6,852,195 +9,831 0.25% 517,632,736
2024-07-18 2024-07-16 73.761 6,842,364 +534 0.25% 504,702,654
2024-07-17 2024-07-15 75.490 6,841,830 +12,169 0.25% 516,491,311
2024-07-16 2024-07-12 75.857 6,829,661 +24,205 0.25% 518,077,187
2024-07-15 2024-07-11 71.456 6,805,456 +6,919 0.25% 486,293,383
2024-07-12 2024-07-10 68.837 6,798,537 +9,993 0.25% 467,991,096
2024-07-11 2024-07-09 70.094 6,788,544 +4,724 0.25% 475,838,426
2024-07-10 2024-07-08 68.942 6,783,820 +14,555 0.25% 467,688,795
2024-07-09 2024-07-05 69.675 6,769,265 +14,031 0.24% 471,650,085
2024-07-08 2024-07-04 69.832 6,755,234 +27,544 0.24% 471,734,139
2024-07-05 2024-07-03 70.356 6,727,690 +11,883 0.24% 473,335,136
2024-07-04 2024-07-02 70.304 6,715,807 -5,000 0.24% 472,147,269
2024-07-03 2024-06-28 70.775 6,720,807 -29,941 0.24% 475,667,559
2024-07-02 2024-06-27 70.775 6,750,748 -6,681 0.24% 477,786,644
2024-06-28 2024-06-26 72.766 6,757,429 +4,772 0.24% 491,711,648
2024-06-27 2024-06-25 72.714 6,752,657 -3,817 0.24% 491,010,655
2024-06-26 2024-06-24 72.714 6,756,474 +3,102 0.24% 491,288,203
2024-06-25 2024-06-21 73.342 6,753,372 +56,445 0.24% 495,308,143
2024-06-24 2024-06-20 74.442 6,696,927 +38,520 0.24% 498,535,860
2024-06-21 2024-06-19 75.019 6,658,407 +8,681 0.24% 499,505,317
2024-06-20 2024-06-18 73.866 6,649,726 -3,995 0.24% 491,190,120
2024-06-19 2024-06-17 74.285 6,653,721 -113,400 0.24% 494,273,785
2024-06-18 2024-06-14 75.019 6,767,121 +8,934 0.24% 507,660,905
2024-06-17 2024-06-13 75.490 6,758,187 -6,920 0.24% 510,177,082
2024-06-14 2024-06-12 75.019 6,765,107 +3,197 0.24% 507,509,817
2024-06-13 2024-06-11 76.224 6,761,910 -3,865 0.24% 515,417,475
2024-06-12 2024-06-07 77.114 6,765,775 -13,555 0.24% 521,737,581
2024-06-11 2024-06-06 78.581 6,779,330 +6,920 0.25% 532,727,104
2024-06-07 2024-06-05 78.005 6,772,410 +5,058 0.24% 528,280,645
2024-06-06 2024-06-04 77.900 6,767,352 -5,106 0.24% 527,177,049
2024-06-05 2024-06-03 78.057 6,772,458 -3,579 0.24% 528,639,181
2024-06-04 2024-05-31 78.895 6,776,037 +12,551 0.25% 534,598,210
2024-06-03 2024-05-30 79.000 6,763,486 -9,545 0.24% 534,316,637
2024-05-31 2024-05-29 79.105 6,773,031 -238 0.24% 535,780,336
2024-05-30 2024-05-28 80.467 6,773,269 -4,486 0.24% 545,024,844
2024-05-29 2024-05-27 80.572 6,777,755 -1,680 0.25% 546,095,957
2024-05-28 2024-05-24 80.834 6,779,435 -8,332 0.25% 548,007,102
2024-05-27 2024-05-23 83.034 6,787,767 +821 0.25% 563,615,531
2024-05-24 2024-05-22 83.453 6,786,946 -458 0.25% 566,391,764
2024-05-23 2024-05-21 83.505 6,787,404 -4,295 0.25% 566,785,559
2024-05-22 2024-05-20 84.868 6,791,699 +42,615 0.25% 576,395,000
2024-05-21 2024-05-17 83.925 6,749,084 +11,558 0.24% 566,414,164
2024-05-20 2024-05-16 83.453 6,737,526 +33,166 0.24% 562,267,511
2024-05-17 2024-05-14 81.567 6,704,360 -22,954 0.24% 546,855,644
2024-05-16 2024-05-13 81.724 6,727,314 -2,863 0.24% 549,785,216
2024-05-14 2024-05-10 80.677 6,730,177 -4,037 0.24% 542,967,664
2024-05-13 2024-05-09 77.900 6,734,214 -12,172 0.24% 524,595,597
2024-05-10 2024-05-08 77.271 6,746,386 +10,518 0.24% 521,302,690
2024-05-09 2024-05-07 78.791 6,735,868 -19,868 0.24% 530,723,311
2024-05-08 2024-05-06 78.476 6,755,736 -3,922 0.24% 530,165,231
2024-05-07 2024-05-03 78.214 6,759,658 +11,081 0.24% 528,702,411
2024-05-06 2024-05-02 77.533 6,748,577 +1,500 0.24% 523,239,693
2024-05-03 2024-04-30 76.224 6,747,077 +477 0.24% 514,286,850
2024-05-02 2024-04-29 76.171 6,746,600 +4,295 0.24% 513,897,054
2024-04-30 2024-04-26 76.328 6,742,305 +98,879 0.24% 514,629,534
2024-04-29 2024-04-25 75.438 6,643,426 +21,964 0.24% 501,165,716
2024-04-26 2024-04-24 75.333 6,621,462 +22,238 0.24% 498,815,037
2024-04-25 2024-04-23 75.019 6,599,224 +20,774 0.24% 495,065,483
2024-04-24 2024-04-22 73.919 6,578,450 +5,966 0.24% 486,269,860
2024-04-23 2024-04-19 73.342 6,572,484 +9,448 0.24% 482,041,393
2024-04-22 2024-04-18 73.342 6,563,036 -176,569 0.24% 481,348,455
2024-04-19 2024-04-17 73.290 6,739,605 +4,534 0.24% 493,945,369
2024-04-18 2024-04-16 72.871 6,735,071 -58,029 0.24% 490,790,410
2024-04-17 2024-04-15 74.704 6,793,100 -7,397 0.25% 507,474,580
2024-04-16 2024-04-12 76.538 6,800,497 -8,390 0.25% 520,496,279
2024-04-15 2024-04-11 77.848 6,808,887 +3,608 0.25% 530,055,928
2024-04-12 2024-04-10 78.895 6,805,279 +5,211 0.25% 536,905,270
2024-04-11 2024-04-09 78.005 6,800,068 -5,509 0.25% 530,438,103
2024-04-09 2024-04-05 77.900 6,805,577 -448 0.25% 530,154,779
2024-04-08 2024-04-03 78.372 6,806,025 -1,909 0.25% 533,398,627
2024-04-05 2024-04-02 80.205 6,807,934 +53,295 0.25% 546,030,984
2024-04-03 2024-03-28 79.053 6,754,639 +3,007 0.24% 533,971,580
2024-04-02 2024-03-27 79.681 6,751,632 -303,699 0.24% 537,978,273
2024-03-28 2024-03-26 79.315 7,055,331 -4,773 0.26% 559,590,107
2024-03-27 2024-03-25 78.057 7,060,104 +6,204 0.26% 551,092,025
2024-03-26 2024-03-22 77.848 7,053,900 -1,479 0.26% 549,129,617
2024-03-25 2024-03-21 79.996 7,055,379 -7,636 0.26% 564,398,882
2024-03-22 2024-03-20 78.686 7,063,015 -4,295 0.26% 555,759,405
2024-03-21 2024-03-19 80.310 7,067,310 -72,751 0.26% 567,574,736
2024-03-20 2024-03-18 79.891 7,140,061 -11,692 0.26% 570,424,966
2024-03-19 2024-03-15 82.039 7,151,753 -4,485 0.26% 586,720,178
2024-03-18 2024-03-14 82.563 7,156,238 -27,688 0.26% 590,837,087
2024-03-15 2024-03-13 83.715 7,183,926 +576,761 0.26% 601,402,716
2024-03-14 2024-03-12 83.558 6,607,165 -3,818 0.24% 552,080,744
2024-03-13 2024-03-11 83.465 6,610,983 -2,386 0.24% 551,787,506
2024-03-12 2024-03-08 82.882 6,613,369 +84,923 0.24% 548,129,060
2024-03-11 2024-03-07 83.518 6,528,446 -4,715 0.24% 545,244,720
2024-03-08 2024-03-06 83.571 6,533,161 -2,829 0.24% 545,984,946
2024-03-07 2024-03-05 84.102 6,535,990 -5,044 0.24% 549,687,241
2024-03-06 2024-03-04 85.692 6,541,034 -943 0.24% 560,517,088
2024-03-05 2024-03-01 84.261 6,541,977 -2,247 0.24% 551,231,471
2024-03-04 2024-02-29 83.730 6,544,224 +9,913 0.24% 547,950,567
2024-03-01 2024-02-28 82.723 6,534,311 +6,600 0.24% 540,537,083
2024-02-28 2024-02-26 81.238 6,527,711 +1,886 0.24% 530,298,964
2024-02-27 2024-02-23 80.655 6,525,825 +4,073 0.24% 526,339,219
2024-02-26 2024-02-22 80.708 6,521,752 +11,439 0.24% 526,356,544
2024-02-23 2024-02-21 79.700 6,510,313 +1,886 0.24% 518,874,041
2024-02-22 2024-02-20 76.837 6,508,427 -4,684 0.24% 500,086,946
2024-02-21 2024-02-19 76.147 6,513,111 -396 0.24% 495,956,988
2024-02-20 2024-02-16 77.420 6,513,507 +698 0.24% 504,276,621
2024-02-19 2024-02-15 75.458 6,512,809 +6,406 0.24% 491,444,339
2024-02-16 2024-02-14 75.723 6,506,403 +10,968 0.24% 492,686,045
2024-02-15 2024-02-09 75.829 6,495,435 +56,208 0.24% 492,544,386
2024-02-14 2024-02-07 77.261 6,439,227 -22,455 0.24% 497,501,485
2024-02-08 2024-02-06 76.041 6,461,682 -8,782 0.24% 491,355,506
2024-02-07 2024-02-05 75.723 6,470,464 -148,037 0.24% 489,964,627
2024-02-06 2024-02-02 76.943 6,618,501 -15,395 0.24% 509,246,609
2024-02-05 2024-02-01 76.943 6,633,896 +6,424 0.24% 510,431,145
2024-02-02 2024-01-31 77.261 6,627,472 -3,585 0.24% 512,045,493
2024-02-01 2024-01-30 78.693 6,631,057 -3,672 0.24% 521,816,439
2024-01-31 2024-01-29 81.132 6,634,729 +27,071 0.24% 538,289,259
2024-01-30 2024-01-26 81.450 6,607,658 -88,256 0.24% 538,195,258
2024-01-29 2024-01-25 80.655 6,695,914 -4,739 0.25% 540,057,716
2024-01-26 2024-01-24 80.549 6,700,653 +745 0.25% 539,729,302
2024-01-25 2024-01-23 79.011 6,699,908 -3,593 0.25% 529,366,192
2024-01-24 2024-01-22 78.587 6,703,501 -96,176 0.25% 526,806,320
2024-01-23 2024-01-19 80.072 6,799,677 -42,967 0.25% 544,460,434
2024-01-22 2024-01-18 79.647 6,842,644 +64,435 0.25% 544,998,081
2024-01-19 2024-01-17 79.700 6,778,209 -10,938 0.25% 540,225,439
2024-01-18 2024-01-16 82.405 6,789,147 -8,535 0.25% 559,457,784
2024-01-17 2024-01-15 83.200 6,797,682 -1,526 0.25% 565,568,069
2024-01-16 2024-01-12 84.049 6,799,208 +340 0.25% 571,463,752
2024-01-15 2024-01-11 84.738 6,798,868 -8,487 0.25% 576,122,025
2024-01-12 2024-01-10 83.996 6,807,355 -1,525 0.25% 571,787,519
2024-01-11 2024-01-09 84.102 6,808,880 -13,875 0.25% 572,637,727
2024-01-10 2024-01-08 84.420 6,822,755 +54,441 0.25% 575,975,399
2024-01-09 2024-01-05 85.533 6,768,314 -1,228 0.25% 578,916,543
2024-01-08 2024-01-04 85.798 6,769,542 -1,163 0.25% 580,816,437
2024-01-05 2024-01-03 86.276 6,770,705 -7,709 0.25% 584,147,523
2024-01-04 2024-01-02 88.556 6,778,414 +442,695 0.25% 600,268,641
2024-01-03 2023-12-29 89.563 6,335,719 -3,470 0.23% 567,448,760
2024-01-02 2023-12-28 89.988 6,339,189 -2,829 0.23% 570,448,755
2023-12-29 2023-12-27 88.768 6,342,018 -8,533 0.23% 562,968,400
2023-12-28 2023-12-22 87.761 6,350,551 -1,776 0.23% 557,327,536
2023-12-27 2023-12-21 87.707 6,352,327 -95 0.23% 557,146,550
2023-12-22 2023-12-20 87.018 6,352,422 -1,761 0.23% 552,775,793
2023-12-21 2023-12-19 87.124 6,354,183 -4,094 0.23% 553,602,925
2023-12-20 2023-12-18 87.230 6,358,277 -3,772 0.23% 554,633,938
2023-12-19 2023-12-15 88.821 6,362,049 -47,305 0.23% 565,083,876
2023-12-18 2023-12-14 85.480 6,409,354 -156,213 0.23% 547,873,621
2023-12-15 2023-12-13 82.670 6,565,567 +58,911 0.24% 542,774,514
2023-12-14 2023-12-12 82.352 6,506,656 +90,779 0.24% 535,834,160
2023-12-13 2023-12-11 82.193 6,415,877 -13,677 0.23% 527,337,702
2023-12-12 2023-12-08 81.874 6,429,554 -8,204 0.24% 526,416,191
2023-12-11 2023-12-07 82.140 6,437,758 +7,574 0.24% 528,794,780
2023-12-08 2023-12-06 81.397 6,430,184 +223 0.24% 523,398,983
2023-12-07 2023-12-05 80.496 6,429,961 -3,820 0.24% 517,584,432
2023-12-06 2023-12-04 80.814 6,433,781 -23,593 0.24% 519,938,929
2023-12-05 2023-12-01 80.655 6,457,374 -1,745 0.24% 520,818,316
2023-12-04 2023-11-30 81.291 6,459,119 +943 0.24% 525,069,189
2023-12-01 2023-11-29 81.026 6,458,176 -4,887 0.24% 523,280,228
2023-11-30 2023-11-28 82.564 6,463,063 -4,456 0.24% 533,615,082
2023-11-29 2023-11-27 83.306 6,467,519 +7,416 0.24% 538,784,375
2023-11-28 2023-11-24 84.155 6,460,103 +283 0.24% 543,647,586
2023-11-27 2023-11-23 85.321 6,459,820 +49,409 0.24% 551,159,827
2023-11-23 2023-11-21 84.155 6,410,411 -31,116 0.23% 539,465,774
2023-11-22 2023-11-20 85.215 6,441,527 +42,430 0.24% 548,915,890
2023-11-21 2023-11-17 83.412 6,399,097 +378 0.23% 533,763,055
2023-11-20 2023-11-16 84.685 6,398,719 +51,982 0.23% 541,874,918
2023-11-17 2023-11-15 85.639 6,346,737 +155,887 0.23% 543,530,755
2023-11-16 2023-11-14 82.617 6,190,850 -4,361 0.23% 511,468,426
2023-11-15 2023-11-13 82.087 6,195,211 -130 0.23% 508,543,553
2023-11-14 2023-11-10 81.556 6,195,341 +283 0.23% 505,268,990
2023-11-13 2023-11-09 82.564 6,195,058 +4,225 0.23% 511,487,569
2023-11-10 2023-11-08 82.776 6,190,833 -109,566 0.23% 512,451,875
2023-11-09 2023-11-07 83.624 6,300,399 -4,714 0.23% 526,866,811
2023-11-07 2023-11-03 94.038 6,305,113 +339 0.23% 592,918,245
2023-11-06 2023-11-02 91.598 6,304,774 +275,091 0.23% 577,504,881
2023-11-02 2023-10-31 89.103 6,029,683 -2,204 0.23% 537,262,402
2023-11-01 2023-10-30 90.267 6,031,887 +48 0.23% 544,482,204
2023-10-31 2023-10-27 89.491 6,031,839 +244 0.23% 539,795,629
2023-10-30 2023-10-26 87.772 6,031,595 +2,804 0.23% 529,406,391
2023-10-27 2023-10-25 88.160 6,028,791 -2,029 0.23% 531,500,216
2023-10-26 2023-10-24 88.604 6,030,820 -4,058 0.23% 534,354,208
2023-10-25 2023-10-20 90.378 6,034,878 +434 0.23% 545,421,422
2023-10-24 2023-10-19 90.212 6,034,444 -2,181 0.23% 544,378,427
2023-10-19 2023-10-17 92.762 6,036,625 -2,029 0.23% 559,971,896
2023-10-18 2023-10-16 92.319 6,038,654 -244 0.23% 557,481,521
2023-10-17 2023-10-13 92.707 6,038,898 +244 0.23% 559,847,908
2023-10-16 2023-10-12 94.980 6,038,654 +2,353 0.23% 573,553,061
2023-10-13 2023-10-11 94.370 6,036,301 -11,397 0.23% 569,647,946
2023-10-12 2023-10-10 94.259 6,047,698 +98,040 0.23% 570,052,835
2023-10-10 2023-10-06 93.261 5,949,658 +325 0.23% 554,873,630
2023-10-09 2023-10-05 92.707 5,949,333 +901 0.23% 551,544,609
2023-10-06 2023-10-04 91.986 5,948,432 -194 0.23% 547,173,404
2023-10-05 2023-10-03 90.156 5,948,626 +3,234 0.23% 536,306,794
2023-10-04 2023-09-29 92.929 5,945,392 -3,093 0.23% 552,497,861
2023-10-03 2023-09-28 89.325 5,948,485 +4,870 0.23% 531,346,719
2023-09-28 2023-09-26 87.883 5,943,615 -401 0.23% 522,343,301
2023-09-27 2023-09-25 88.937 5,944,016 +90 0.23% 528,640,493
2023-09-26 2023-09-22 90.323 5,943,926 +361 0.23% 536,871,773
2023-09-25 2023-09-21 88.216 5,943,565 +55,961 0.23% 524,316,215
2023-09-21 2023-09-19 89.768 5,887,604 +226 0.23% 528,520,130
2023-09-19 2023-09-15 91.154 5,887,378 -5,411 0.23% 536,660,741
2023-09-18 2023-09-14 89.602 5,892,789 +4,779 0.23% 528,005,370
2023-09-15 2023-09-13 90.489 5,888,010 +4,509 0.23% 532,800,699
2023-09-14 2023-09-12 88.992 5,883,501 -135,265 0.23% 523,584,716
2023-09-13 2023-09-11 88.659 6,018,766 +134,878 0.23% 533,619,898
2023-09-11 2023-09-06 98.862 5,883,888 -451 0.23% 581,690,315
2023-09-07 2023-09-05 98.307 5,884,339 +226 0.23% 578,472,227
2023-09-06 2023-09-04 100.303 5,884,113 -2,584 0.23% 590,195,187
2023-09-04 2023-08-30 99.250 5,886,697 -91,276 0.23% 584,252,805
2023-08-31 2023-08-29 99.139 5,977,973 -478 0.23% 592,649,000
2023-08-30 2023-08-28 97.642 5,978,451 -180,211 0.23% 583,746,275
2023-08-29 2023-08-25 98.307 6,158,662 +50,057 0.24% 605,440,122
2023-08-25 2023-08-23 97.420 6,108,605 +23,519 0.23% 595,099,927
2023-08-24 2023-08-22 96.699 6,085,086 +25,688 0.23% 588,422,531
2023-08-23 2023-08-21 96.422 6,059,398 -3,021 0.23% 584,258,654
2023-08-22 2023-08-18 97.974 6,062,419 -3,122 0.23% 593,961,904
2023-08-21 2023-08-17 98.806 6,065,541 +8,025 0.23% 599,312,498
2023-08-18 2023-08-16 99.305 6,057,516 +1,352 0.23% 601,542,405
2023-08-17 2023-08-15 100.026 6,056,164 -27 0.23% 605,773,475
2023-08-16 2023-08-14 101.190 6,056,191 -198 0.23% 612,827,894
2023-08-15 2023-08-11 102.909 6,056,389 +198 0.23% 623,257,949
2023-08-10 2023-08-08 102.244 6,056,191 -1,818,862 0.23% 619,208,020
2023-08-08 2023-08-04 103.575 7,875,053 -559 0.30% 815,654,900
2023-08-07 2023-08-03 106.458 7,875,612 +1,533 0.30% 838,420,007
2023-08-04 2023-08-02 106.513 7,874,079 -9,018 0.30% 838,693,399
2023-08-03 2023-08-01 108.066 7,883,097 -478 0.30% 851,892,514
2023-08-02 2023-07-31 108.177 7,883,575 -720 0.30% 852,818,407
2023-08-01 2023-07-28 110.006 7,884,295 +180 0.30% 867,322,526
2023-07-28 2023-07-26 108.066 7,884,115 -451 0.30% 852,002,525
2023-07-27 2023-07-25 107.289 7,884,566 +4,058 0.30% 845,930,833
2023-07-26 2023-07-24 106.513 7,880,508 -26,828 0.30% 839,378,173
2023-07-25 2023-07-21 108.398 7,907,336 -559 0.30% 857,142,536
2023-07-24 2023-07-20 107.234 7,907,895 +180 0.30% 847,995,322
2023-07-20 2023-07-18 106.291 7,907,715 -676 0.30% 840,522,249
2023-07-19 2023-07-14 108.066 7,908,391 -1,804 0.30% 854,625,928
2023-07-18 2023-07-13 108.398 7,910,195 +180 0.30% 857,452,447
2023-07-14 2023-07-12 106.846 7,910,015 +9,920 0.30% 845,152,565
2023-07-11 2023-07-07 105.460 7,900,095 -163 0.30% 833,141,790
2023-07-10 2023-07-06 107.400 7,900,258 +849 0.30% 848,490,506
2023-07-07 2023-07-05 109.674 7,899,409 -451 0.30% 866,357,182
2023-07-06 2023-07-04 110.228 7,899,860 -3,533 0.30% 870,786,861
2023-07-05 2023-07-03 109.563 7,903,393 -178 0.30% 865,917,687
2023-07-04 2023-06-30 109.452 7,903,571 +616 0.30% 865,060,735
2023-06-30 2023-06-28 110.006 7,902,955 -451 0.30% 869,375,244
2023-06-29 2023-06-27 109.175 7,903,406 -450 0.30% 862,851,584
2023-06-28 2023-06-26 107.234 7,903,856 -348 0.30% 847,562,204
2023-06-27 2023-06-23 108.288 7,904,204 -200 0.30% 855,926,507
2023-06-23 2023-06-20 112.113 7,904,404 -828 0.30% 886,189,037
2023-06-21 2023-06-19 113.777 7,905,232 -198 0.30% 899,431,449
2023-06-20 2023-06-16 113.555 7,905,430 +5,916 0.30% 897,700,655
2023-06-19 2023-06-15 112.668 7,899,514 -4,509 0.30% 890,020,826
2023-06-15 2023-06-13 114.109 7,904,023 -947 0.30% 901,923,407
2023-06-13 2023-06-09 113.888 7,904,970 -1,912 0.30% 900,278,249
2023-06-12 2023-06-08 113.666 7,906,882 -288 0.30% 898,742,359
2023-06-09 2023-06-07 113.888 7,907,170 -902 0.30% 900,528,802
2023-06-08 2023-06-06 113.888 7,908,072 -526 0.30% 900,631,529
2023-06-07 2023-06-05 114.442 7,908,598 -629 0.30% 905,076,494
2023-06-06 2023-06-02 112.890 7,909,227 -719 0.30% 892,869,332
2023-06-05 2023-06-01 109.563 7,909,946 -13,527 0.30% 866,635,652
2023-06-02 2023-05-31 110.561 7,923,473 -41,030 0.30% 876,025,663
2023-06-01 2023-05-30 113.111 7,964,503 -446 0.30% 900,875,840
2023-05-31 2023-05-29 112.557 7,964,949 -320 0.30% 896,509,982
2023-05-30 2023-05-25 112.890 7,965,269 -434 0.30% 899,195,890
2023-05-25 2023-05-23 114.553 7,965,703 -1,810 0.30% 912,495,054
2023-05-24 2023-05-22 115.551 7,967,513 -198 0.30% 920,654,304
2023-05-23 2023-05-19 114.775 7,967,711 +505 0.30% 914,492,212
2023-05-22 2023-05-18 114.220 7,967,206 -3,607 0.30% 910,016,694
2023-05-19 2023-05-17 115.107 7,970,813 -533 0.31% 917,499,977
2023-05-18 2023-05-16 117.214 7,971,346 -946 0.31% 934,356,768
2023-05-17 2023-05-15 116.549 7,972,292 +2,705 0.31% 929,163,201
2023-05-16 2023-05-12 114.442 7,969,587 -895 0.30% 912,056,203
2023-05-15 2023-05-11 116.438 7,970,482 +22,005 0.31% 928,068,372
2023-05-12 2023-05-10 117.325 7,948,477 -4,959 0.30% 932,557,625
2023-05-11 2023-05-09 119.432 7,953,436 -861 0.30% 949,897,144
2023-05-10 2023-05-08 121.872 7,954,297 -198 0.30% 969,405,732
2023-05-09 2023-05-05 122.648 7,954,495 +454 0.30% 975,604,575
2023-05-08 2023-05-04 120.763 7,954,041 -12,173 0.30% 960,554,018
2023-05-05 2023-05-03 118.434 7,966,214 +4,030 0.30% 943,472,638
2023-05-04 2023-05-02 118.434 7,962,184 +4,513 0.30% 942,995,348
2023-05-03 2023-04-28 120.874 7,957,671 -1,118 0.30% 961,874,842
2023-05-02 2023-04-27 120.098 7,958,789 -451 0.30% 955,831,933
2023-04-27 2023-04-25 117.991 7,959,240 -54 0.30% 939,116,166
2023-04-26 2023-04-24 119.321 7,959,294 -238 0.30% 949,714,145
2023-04-25 2023-04-21 119.211 7,959,532 +404 0.30% 948,859,883
2023-04-21 2023-04-19 117.769 7,959,128 +9,547 0.30% 937,337,720
2023-04-20 2023-04-18 121.207 7,949,581 -348 0.30% 963,541,643
2023-04-19 2023-04-17 121.207 7,949,929 -883 0.30% 963,583,822
2023-04-18 2023-04-14 122.537 7,950,812 -783 0.30% 974,271,168
2023-04-17 2023-04-13 122.205 7,951,595 -9,919 0.30% 971,721,774
2023-04-13 2023-04-11 122.316 7,961,514 -8,331 0.30% 973,816,802
2023-04-12 2023-04-06 121.650 7,969,845 -691 0.30% 969,532,989
2023-04-11 2023-04-04 120.985 7,970,536 -496 0.31% 964,313,765
2023-04-04 2023-03-31 121.983 7,971,032 +1,192 0.31% 972,329,195
2023-03-30 2023-03-28 120.763 7,969,840 -955 0.30% 962,461,953
2023-03-29 2023-03-27 119.876 7,970,795 -199 0.31% 955,506,007
2023-03-28 2023-03-24 118.878 7,970,994 +505 0.31% 947,574,480
2023-03-24 2023-03-22 117.769 7,970,489 +1,272 0.31% 938,675,692
2023-03-23 2023-03-21 116.882 7,969,217 -18,532 0.30% 931,456,015
2023-03-22 2023-03-20 115.884 7,987,749 -7,214 0.31% 925,649,963
2023-03-21 2023-03-17 117.436 7,994,963 +1,867 0.31% 938,898,200
2023-03-16 2023-03-14 117.547 7,993,096 -1,359 0.31% 939,565,329
2023-03-15 2023-03-13 115.773 7,994,455 -198 0.31% 925,540,546
2023-03-14 2023-03-10 113.222 7,994,653 -17,080 0.31% 905,172,703
2023-03-13 2023-03-09 116.438 8,011,733 +4,960 0.31% 932,871,563
2023-03-10 2023-03-08 118.212 8,006,773 +10,759 0.31% 946,500,415
2023-03-09 2023-03-07 123.385 7,996,014 -496 0.31% 986,587,795
2023-03-08 2023-03-06 122.263 7,996,510 +89,978 0.31% 977,679,458
2023-03-07 2023-03-03 120.244 7,906,532 +16,279 0.31% 950,714,956
2023-03-06 2023-03-02 120.693 7,890,253 -152 0.31% 952,297,640
2023-03-03 2023-03-01 122.039 7,890,405 -2,638 0.31% 962,936,609
2023-03-02 2023-02-28 120.244 7,893,043 -642 0.31% 949,092,981
2023-03-01 2023-02-27 121.254 7,893,685 +90,583 0.31% 957,138,958
2023-02-28 2023-02-24 121.590 7,803,102 +52,029 0.30% 948,781,207
2023-02-24 2023-02-22 125.516 7,751,073 -10,778 0.30% 972,884,807
2023-02-23 2023-02-21 124.507 7,761,851 -491 0.30% 966,401,929
2023-02-22 2023-02-20 124.843 7,762,342 -84,544 0.30% 969,075,124
2023-02-21 2023-02-17 124.394 7,846,886 -214 0.30% 976,109,179
2023-02-16 2023-02-14 125.292 7,847,100 -642 0.30% 983,177,357
2023-02-15 2023-02-13 122.375 7,847,742 -1,264 0.30% 960,370,862
2023-02-14 2023-02-10 125.628 7,849,006 +321 0.30% 986,057,388
2023-02-10 2023-02-08 125.965 7,848,685 -6,001 0.30% 988,658,178
2023-02-09 2023-02-07 123.946 7,854,686 -441 0.30% 973,555,274
2023-02-07 2023-02-03 126.862 7,855,127 +563 0.30% 996,518,403
2023-02-06 2023-02-02 124.507 7,854,564 -25,854 0.30% 977,945,312
2023-02-02 2023-01-31 124.619 7,880,418 -12,039 0.31% 982,048,238
2023-02-01 2023-01-30 128.769 7,892,457 +2,124 0.31% 1,016,303,965
2023-01-31 2023-01-27 127.086 7,890,333 -18,250 0.31% 1,002,754,801
2023-01-30 2023-01-26 126.638 7,908,583 +1,505 0.31% 1,001,525,765
2023-01-27 2023-01-20 125.180 7,907,078 -6,077 0.31% 989,805,186
2023-01-26 2023-01-19 123.721 7,913,155 -8,341 0.31% 979,027,053
2023-01-20 2023-01-18 123.161 7,921,496 -9,806 0.31% 975,616,316
2023-01-19 2023-01-17 122.488 7,931,302 -642 0.31% 971,486,193
2023-01-18 2023-01-16 121.815 7,931,944 +230 0.31% 966,226,562
2023-01-17 2023-01-13 120.581 7,931,714 +1,626 0.31% 956,412,003
2023-01-16 2023-01-12 121.815 7,930,088 +16,047 0.31% 966,000,474
2023-01-13 2023-01-11 119.347 7,914,041 -1,811 0.31% 944,516,244
2023-01-12 2023-01-10 121.815 7,915,852 -10,248 0.31% 964,266,321
2023-01-11 2023-01-09 122.488 7,926,100 -1,604 0.31% 970,849,013
2023-01-10 2023-01-06 122.488 7,927,704 -719 0.31% 971,045,483
2023-01-09 2023-01-05 124.170 7,928,423 -7,899 0.31% 984,473,298
2023-01-06 2023-01-04 121.702 7,936,322 -4,769 0.31% 965,869,664
2023-01-05 2023-01-03 122.488 7,941,091 +2,617 0.31% 972,685,224
2023-01-04 2022-12-30 119.796 7,938,474 -7,592 0.31% 950,994,022
2023-01-03 2022-12-29 117.552 7,946,066 -4,172 0.31% 934,077,602
2022-12-30 2022-12-28 118.001 7,950,238 -25,761 0.31% 938,135,083
2022-12-29 2022-12-23 118.786 7,975,999 -1,222 0.31% 947,437,474
2022-12-28 2022-12-22 118.337 7,977,221 +4,288 0.31% 944,003,471
2022-12-23 2022-12-21 116.094 7,972,933 -811 0.31% 925,609,859
2022-12-22 2022-12-20 116.318 7,973,744 -17,837 0.31% 927,492,812
2022-12-21 2022-12-19 117.889 7,991,581 -2,559 0.31% 942,117,193
2022-12-20 2022-12-16 117.889 7,994,140 -888 0.31% 942,418,870
2022-12-19 2022-12-15 116.879 7,995,028 +34,794 0.31% 934,452,468
2022-12-16 2022-12-14 117.440 7,960,234 -3,855 0.31% 934,850,197
2022-12-13 2022-12-09 114.972 7,964,089 +14,409 0.31% 915,649,953
2022-12-12 2022-12-08 110.205 7,949,680 -42,080 0.31% 876,096,033
2022-12-09 2022-12-07 109.140 7,991,760 -21,895 0.31% 872,217,470
2022-12-08 2022-12-06 106.952 8,013,655 -3,815 0.31% 857,078,985
2022-12-07 2022-12-05 104.877 8,017,470 +1,783 0.31% 840,849,871
2022-12-06 2022-12-02 105.102 8,015,687 -17,592 0.31% 842,461,085
2022-12-05 2022-12-01 104.989 8,033,279 -891 0.31% 843,408,953
2022-12-02 2022-11-30 105.102 8,034,170 +1,685 0.31% 844,403,676
2022-11-30 2022-11-28 102.129 8,032,485 -20,505 0.31% 820,350,375
2022-11-29 2022-11-25 103.419 8,052,990 +3,013 0.31% 832,832,354
2022-11-28 2022-11-24 103.026 8,049,977 +401 0.31% 829,360,424
2022-11-25 2022-11-23 102.017 8,049,576 +4,458 0.31% 821,192,957
2022-11-24 2022-11-22 102.410 8,045,118 +1,052 0.31% 823,896,586
2022-11-23 2022-11-21 102.185 8,044,066 +1,246 0.31% 821,984,276
2022-11-22 2022-11-18 102.353 8,042,820 -2,387 0.31% 823,210,175
2022-11-21 2022-11-17 103.139 8,045,207 +178 0.31% 829,771,404
2022-11-18 2022-11-16 104.036 8,045,029 +1,685 0.31% 836,972,213
2022-11-16 2022-11-14 103.083 8,043,344 +1,093 0.31% 829,128,153
2022-11-15 2022-11-11 100.278 8,042,251 -2,362 0.31% 806,463,376
2022-11-14 2022-11-10 96.296 8,044,613 +579 0.31% 774,666,835
2022-11-11 2022-11-09 95.175 8,044,034 +446 0.31% 765,588,237
2022-11-10 2022-11-08 95.567 8,043,588 +606 0.31% 768,703,609
2022-11-09 2022-11-07 94.446 8,042,982 -8,024 0.31% 759,624,032
2022-11-08 2022-11-04 103.320 8,051,006 +8,910 0.31% 831,831,714
2022-11-07 2022-11-03 101.213 8,042,096 +354,336 0.31% 813,963,368
2022-11-04 2022-11-02 102.267 7,687,760 +427 0.31% 786,200,537
2022-11-02 2022-10-31 98.871 7,687,333 +2,818 0.31% 760,056,641
2022-11-01 2022-10-28 99.925 7,684,515 +1,717,421 0.31% 767,875,123
2022-10-31 2022-10-27 101.154 5,967,094 +453 0.24% 603,597,221
2022-10-28 2022-10-26 100.569 5,966,641 +210,052 0.24% 600,058,624
2022-10-27 2022-10-25 100.627 5,756,589 -83,552 0.23% 579,270,903
2022-10-26 2022-10-24 103.847 5,840,141 +402 0.24% 606,481,506
2022-10-25 2022-10-21 105.954 5,839,739 +982 0.24% 618,746,316
2022-10-24 2022-10-20 106.481 5,838,757 +171 0.24% 621,718,391
2022-10-21 2022-10-19 104.784 5,838,586 +1,614 0.24% 611,788,525
2022-10-20 2022-10-18 108.647 5,836,972 +854 0.24% 634,170,734
2022-10-19 2022-10-17 107.359 5,836,118 +1,538 0.24% 626,561,939
2022-10-18 2022-10-14 106.833 5,834,580 -3,502 0.24% 623,322,899
2022-10-17 2022-10-13 106.072 5,838,082 -51,558 0.24% 619,254,253
2022-10-14 2022-10-12 103.320 5,889,640 +1,281 0.24% 608,518,903
2022-10-13 2022-10-11 104.842 5,888,359 +86,364 0.24% 617,348,618
2022-10-12 2022-10-10 104.842 5,801,995 +328 0.23% 608,294,024
2022-10-11 2022-10-07 106.306 5,801,667 +995 0.23% 616,750,139
2022-10-10 2022-10-06 106.423 5,800,672 -1,384 0.23% 617,323,489
2022-10-07 2022-10-05 105.720 5,802,056 +1,453 0.23% 613,395,063
2022-10-06 2022-10-03 101.740 5,800,603 +1,708 0.23% 590,151,519
2022-10-05 2022-09-30 101.681 5,798,895 +4,783 0.23% 589,638,289
2022-10-03 2022-09-29 101.681 5,794,112 -4,552 0.23% 589,151,948
2022-09-30 2022-09-28 104.081 5,798,664 +16,655 0.23% 603,532,019
2022-09-29 2022-09-27 106.598 5,782,009 +552 0.23% 616,352,729
2022-09-28 2022-09-26 107.359 5,781,457 +524 0.23% 620,693,568
2022-09-27 2022-09-23 108.940 5,780,933 -56,771 0.23% 629,774,285
2022-09-26 2022-09-22 109.642 5,837,704 +154 0.24% 640,059,668
2022-09-23 2022-09-21 110.872 5,837,550 +49,828 0.24% 647,218,917
2022-09-22 2022-09-20 112.511 5,787,722 -3,715 0.23% 651,180,910
2022-09-21 2022-09-19 111.574 5,791,437 -24,941 0.23% 646,174,547
2022-09-20 2022-09-16 111.691 5,816,378 +1,537 0.23% 649,638,280
2022-09-19 2022-09-15 111.281 5,814,841 -340,883 0.23% 647,083,871
2022-09-15 2022-09-13 113.038 6,155,724 +3,995 0.25% 695,828,203
2022-09-14 2022-09-09 111.808 6,151,729 +1,384 0.25% 687,814,262
2022-09-13 2022-09-08 110.111 6,150,345 -4,527 0.25% 677,218,615
2022-09-09 2022-09-07 109.584 6,154,872 +6,739 0.25% 674,474,421
2022-09-07 2022-09-05 108.764 6,148,133 +1,709 0.25% 668,697,312
2022-09-06 2022-09-02 108.647 6,146,424 -67,765 0.25% 667,791,831
2022-09-05 2022-09-01 108.296 6,214,189 -120,050 0.25% 672,971,698
2022-09-01 2022-08-30 109.233 6,334,239 +494 0.26% 691,905,367
2022-08-31 2022-08-29 109.467 6,333,745 -1,281 0.26% 693,334,474
2022-08-30 2022-08-26 110.111 6,335,026 +615 0.26% 697,553,964
2022-08-29 2022-08-25 109.350 6,334,411 -1,111 0.26% 692,665,767
2022-08-26 2022-08-24 109.233 6,335,522 +6,384 0.26% 692,045,512
2022-08-24 2022-08-22 112.101 6,329,138 +1,708 0.26% 709,502,545
2022-08-23 2022-08-19 112.335 6,327,430 +1,709 0.26% 710,792,666
2022-08-22 2022-08-18 112.218 6,325,721 +384 0.26% 709,860,090
2022-08-19 2022-08-17 112.979 6,325,337 +427 0.26% 714,630,573
2022-08-18 2022-08-16 112.101 6,324,910 -32,930 0.26% 709,028,582
2022-08-17 2022-08-15 111.633 6,357,840 +2,135 0.26% 709,742,646
2022-08-16 2022-08-12 112.101 6,355,705 +871 0.26% 712,480,731
2022-08-15 2022-08-11 112.218 6,354,834 -1,110 0.26% 713,127,095
2022-08-12 2022-08-10 110.111 6,355,944 -2,274 0.26% 699,857,259
2022-08-11 2022-08-09 112.042 6,358,218 +4,698 0.26% 712,390,241
2022-08-10 2022-08-08 109.701 6,353,520 +1,708 0.26% 696,986,878
2022-08-09 2022-08-05 109.291 6,351,812 +854 0.26% 694,196,736
2022-08-08 2022-08-04 107.535 6,350,958 +385 0.26% 682,950,160
2022-08-04 2022-08-02 106.657 6,350,573 +581 0.26% 677,332,476
2022-08-03 2022-08-01 108.472 6,349,992 +854 0.26% 688,793,772
2022-08-02 2022-07-29 109.759 6,349,138 -3,357 0.26% 696,877,837
2022-08-01 2022-07-28 108.940 6,352,495 +171 0.26% 692,040,194
2022-07-29 2022-07-27 108.706 6,352,324 -14,983 0.26% 690,534,146
2022-07-27 2022-07-25 107.125 6,367,307 +1,709 0.26% 682,099,127
2022-07-26 2022-07-22 106.540 6,365,598 -2,000 0.26% 678,189,733
2022-07-25 2022-07-21 106.715 6,367,598 -1,324 0.26% 679,521,059
2022-07-21 2022-07-19 107.652 6,368,922 +4,852 0.26% 685,627,571
2022-07-20 2022-07-18 108.472 6,364,070 +854 0.26% 690,320,835
2022-07-19 2022-07-15 107.242 6,363,216 -3,718 0.26% 682,405,862
2022-07-18 2022-07-14 107.652 6,366,934 +154 0.26% 685,413,559
2022-07-15 2022-07-13 108.998 6,366,780 +6,065 0.26% 693,969,101
2022-07-13 2022-07-11 108.764 6,360,715 +1,538 0.26% 691,818,642
2022-07-12 2022-07-08 109.935 6,359,177 +2,306 0.26% 699,096,480
2022-07-11 2022-07-07 109.291 6,356,871 +346 0.26% 694,749,640
2022-07-08 2022-07-06 109.994 6,356,525 -1,281 0.26% 699,177,032
2022-07-07 2022-07-05 109.584 6,357,806 -3,193 0.26% 696,712,705
2022-07-06 2022-07-04 108.647 6,360,999 +311,437 0.26% 691,104,806
2022-07-05 2022-06-30 108.530 6,049,562 -1,111 0.24% 656,559,781
2022-07-04 2022-06-29 109.818 6,050,673 +6,740 0.24% 664,472,682
2022-06-30 2022-06-28 109.935 6,043,933 -8,371 0.24% 664,440,113
2022-06-29 2022-06-27 108.764 6,052,304 -17,083 0.24% 658,274,539
2022-06-28 2022-06-24 107.711 6,069,387 +2,563 0.25% 653,737,303
2022-06-27 2022-06-23 107.945 6,066,824 +170 0.25% 654,881,809
2022-06-23 2022-06-21 108.998 6,066,654 -1,118 0.25% 661,255,835
2022-06-22 2022-06-20 107.125 6,067,772 +854 0.25% 650,011,376
2022-06-21 2022-06-17 106.189 6,066,918 +30,598 0.25% 644,237,531
2022-06-20 2022-06-16 106.306 6,036,320 -4,117 0.24% 641,695,085
2022-06-17 2022-06-15 107.594 6,040,437 +5,799 0.24% 649,911,887
2022-06-16 2022-06-14 109.233 6,034,638 -1,521 0.24% 659,179,172
2022-06-15 2022-06-13 110.520 6,036,159 +1,623 0.24% 667,118,947
2022-06-14 2022-06-10 112.394 6,034,536 +24,077 0.24% 678,243,633
2022-06-13 2022-06-09 112.745 6,010,459 +8,501 0.24% 677,648,585
2022-06-09 2022-06-07 112.686 6,001,958 +319 0.24% 676,338,796
2022-06-08 2022-06-06 113.096 6,001,639 +1,384 0.24% 678,762,132
2022-06-07 2022-06-02 112.511 6,000,255 -4,100 0.24% 675,093,156
2022-06-06 2022-06-01 113.857 6,004,355 +5,659 0.24% 683,638,608
2022-06-02 2022-05-31 112.277 5,998,696 +5,125 0.24% 673,513,136
2022-06-01 2022-05-30 113.740 5,993,571 +1,709 0.24% 681,709,065
2022-05-31 2022-05-27 113.447 5,991,862 -24,429 0.24% 679,760,914
2022-05-30 2022-05-26 111.808 6,016,291 +171 0.24% 672,671,171
2022-05-26 2022-05-24 110.989 6,016,120 +10,830 0.24% 667,721,618
2022-05-25 2022-05-23 111.164 6,005,290 +855 0.24% 667,574,230
2022-05-24 2022-05-20 111.340 6,004,435 +553 0.24% 668,533,654
2022-05-23 2022-05-19 110.520 6,003,882 +154 0.24% 663,551,678
2022-05-20 2022-05-18 111.457 6,003,728 -15,804 0.24% 669,157,833
2022-05-18 2022-05-16 110.403 6,019,532 +1,537 0.24% 664,576,576
2022-05-17 2022-05-13 110.052 6,017,995 +2,050 0.24% 662,293,185
2022-05-16 2022-05-12 105.954 6,015,945 +1,674 0.24% 637,416,125
2022-05-13 2022-05-11 106.189 6,014,271 +45,327 0.24% 638,647,020
2022-05-12 2022-05-10 105.662 5,968,944 +465 0.24% 630,689,099
2022-05-11 2022-05-06 108.647 5,968,479 -3,034 0.24% 648,458,603
2022-05-10 2022-05-05 110.169 5,971,513 +153 0.24% 657,876,867
2022-05-06 2022-05-04 109.467 5,971,360 +10,336 0.24% 653,665,367
2022-05-04 2022-04-29 106.481 5,961,024 +3,844 0.24% 634,737,539
2022-05-03 2022-04-28 107.535 5,957,180 -5,978,848 0.24% 640,605,249
2022-04-28 2022-04-26 109.350 11,936,028 +28,651 0.48% 1,305,200,751
2022-04-27 2022-04-25 109.350 11,907,377 +684 0.48% 1,302,067,773
2022-04-26 2022-04-22 110.345 11,906,693 +492 0.48% 1,313,841,950
2022-04-25 2022-04-21 110.755 11,906,201 +136 0.48% 1,318,666,448
2022-04-22 2022-04-20 110.520 11,906,065 +5,303 0.48% 1,315,863,539
2022-04-20 2022-04-14 111.223 11,900,762 +3,399 0.48% 1,323,637,263
2022-04-14 2022-04-12 109.408 11,897,363 +12,908 0.48% 1,301,669,198
2022-04-13 2022-04-11 109.877 11,884,455 +769 0.48% 1,305,822,529
2022-04-12 2022-04-08 110.462 11,883,686 +553 0.48% 1,312,694,550
2022-04-11 2022-04-07 110.052 11,883,133 +68,730 0.48% 1,307,764,130
2022-04-08 2022-04-06 111.281 11,814,403 +5,417 0.48% 1,314,723,761
2022-04-07 2022-04-04 110.111 11,808,986 +1,708 0.48% 1,300,295,374
2022-04-06 2022-04-01 110.638 11,807,278 +2,562 0.48% 1,306,327,914
2022-04-04 2022-03-31 109.584 11,804,716 +2,734 0.48% 1,293,605,942
2022-03-31 2022-03-29 110.930 11,801,982 +67,203 0.48% 1,309,196,321
2022-03-30 2022-03-28 111.984 11,734,779 +854 0.47% 1,314,106,305
2022-03-29 2022-03-25 112.101 11,733,925 -3,655 0.47% 1,315,384,441
2022-03-28 2022-03-24 111.223 11,737,580 -5,381 0.47% 1,305,487,688
2022-03-25 2022-03-23 111.750 11,742,961 +4,088 0.47% 1,312,272,902
2022-03-24 2022-03-22 111.516 11,738,873 +6,406 0.47% 1,309,067,371
2022-03-23 2022-03-21 109.935 11,732,467 +1,708 0.47% 1,289,809,417
2022-03-22 2022-03-18 111.106 11,730,759 +6,070 0.47% 1,303,355,637
2022-03-21 2022-03-17 108.998 11,724,689 +5,239 0.47% 1,277,972,835
2022-03-18 2022-03-16 103.028 11,719,450 -1,073,655 0.47% 1,207,425,969
2022-03-17 2022-03-15 102.793 12,793,105 +4,424 0.52% 1,315,046,440
2022-03-16 2022-03-14 106.247 12,788,681 -1,708 0.52% 1,358,760,765
2022-03-15 2022-03-11 107.067 12,790,389 +1,080,676 0.52% 1,369,424,434
2022-03-14 2022-03-10 106.013 11,709,713 -1,110 0.47% 1,241,381,632
2022-03-11 2022-03-09 104.374 11,710,823 -28,281 0.47% 1,222,304,397
2022-03-10 2022-03-08 108.141 11,739,104 -1,281 0.47% 1,269,475,233
2022-03-09 2022-03-07 106.182 11,740,385 +144,665 0.47% 1,246,618,561
2022-03-08 2022-03-04 107.250 11,595,720 +12,429 0.48% 1,243,646,014
2022-03-07 2022-03-03 108.141 11,583,291 +28,811 0.47% 1,252,625,502
2022-03-04 2022-03-02 106.716 11,554,480 -3,369 0.47% 1,233,050,893
2022-03-03 2022-03-01 107.310 11,557,849 +86,385 0.47% 1,240,270,323
2022-03-02 2022-02-28 107.903 11,471,464 +2,527 0.47% 1,237,808,997
2022-03-01 2022-02-25 109.981 11,468,937 -718 0.47% 1,261,361,282
2022-02-28 2022-02-24 111.524 11,469,655 +169 0.47% 1,279,139,895
2022-02-25 2022-02-23 113.126 11,469,486 +37,378 0.47% 1,297,501,180
2022-02-24 2022-02-22 113.542 11,432,108 +42,787 0.47% 1,298,022,433
2022-02-23 2022-02-21 116.035 11,389,321 +1,684 0.47% 1,321,555,799
2022-02-22 2022-02-18 117.044 11,387,637 +2,528 0.47% 1,332,850,487
2022-02-21 2022-02-17 117.756 11,385,109 +1,543 0.47% 1,340,663,452
2022-02-18 2022-02-16 117.518 11,383,566 +6,739 0.47% 1,337,779,171
2022-02-17 2022-02-15 116.925 11,376,827 -33,467 0.47% 1,330,234,753
2022-02-16 2022-02-14 115.797 11,410,294 +2,274 0.47% 1,321,280,464
2022-02-15 2022-02-11 117.044 11,408,020 -2,103 0.47% 1,335,236,188
2022-02-14 2022-02-10 117.044 11,410,123 -21,515 0.47% 1,335,482,330
2022-02-11 2022-02-09 116.569 11,431,638 +12,336 0.47% 1,332,572,530
2022-02-10 2022-02-08 115.144 11,419,302 +7,784 0.47% 1,314,868,127
2022-02-08 2022-02-04 114.788 11,411,518 -1,550 0.47% 1,309,908,013
2022-02-07 2022-01-31 112.473 11,413,068 +35,604 0.47% 1,283,667,449
2022-02-04 2022-01-27 113.245 11,377,464 -7,751 0.47% 1,288,441,634
2022-01-28 2022-01-26 113.245 11,385,215 +5,417 0.47% 1,289,319,397
2022-01-27 2022-01-25 113.245 11,379,798 -2,359 0.47% 1,288,705,948
2022-01-26 2022-01-24 115.204 11,382,157 -1,685 0.47% 1,311,266,653
2022-01-25 2022-01-21 115.738 11,383,842 +13,058 0.47% 1,317,541,733
2022-01-24 2022-01-20 112.830 11,370,784 -253 0.47% 1,282,960,945
2022-01-21 2022-01-19 112.414 11,371,037 -842 0.47% 1,278,265,174
2022-01-20 2022-01-18 112.236 11,371,879 +846 0.47% 1,276,334,970
2022-01-19 2022-01-17 112.058 11,371,033 +17,270 0.47% 1,274,215,312
2022-01-18 2022-01-14 112.058 11,353,763 -613 0.47% 1,272,280,070
2022-01-17 2022-01-13 112.058 11,354,376 +168 0.47% 1,272,348,761
2022-01-14 2022-01-12 112.473 11,354,208 +6,010 0.47% 1,277,047,260
2022-01-13 2022-01-11 112.889 11,348,198 +2,696 0.46% 1,281,086,123
2022-01-12 2022-01-10 112.770 11,345,502 +8,374 0.46% 1,279,435,001
2022-01-11 2022-01-07 111.702 11,337,128 +1,263 0.46% 1,266,378,646
2022-01-10 2022-01-06 111.227 11,335,865 -19,224 0.46% 1,260,855,047
2022-01-07 2022-01-05 112.295 11,355,089 +1,685 0.47% 1,275,124,482
2022-01-06 2022-01-04 112.414 11,353,404 +516 0.47% 1,276,282,976
2022-01-05 2022-01-03 112.236 11,352,888 +758 0.47% 1,274,203,495
2022-01-04 2021-12-31 112.295 11,352,130 +20,915 0.47% 1,274,792,200
2022-01-03 2021-12-29 112.770 11,331,215 +7,168 0.46% 1,277,823,852
2021-12-30 2021-12-28 112.533 11,324,047 +2,427 0.46% 1,274,327,061
2021-12-29 2021-12-24 110.990 11,321,620 -8,703 0.46% 1,256,582,740
2021-12-28 2021-12-22 110.396 11,330,323 +10,135 0.46% 1,250,823,824
2021-12-23 2021-12-21 110.515 11,320,188 +10,175 0.46% 1,251,048,728
2021-12-22 2021-12-20 109.921 11,310,013 +15,857 0.46% 1,243,211,435
2021-12-21 2021-12-17 111.108 11,294,156 +1,028 0.46% 1,254,875,199
2021-12-20 2021-12-16 111.168 11,293,128 +169 0.46% 1,255,431,258
2021-12-17 2021-12-15 111.464 11,292,959 +12,321 0.46% 1,258,763,812
2021-12-16 2021-12-14 112.295 11,280,638 +2,695 0.46% 1,266,763,976
2021-12-15 2021-12-13 113.304 11,277,943 -24,008 0.46% 1,277,840,749
2021-12-14 2021-12-10 114.670 11,301,951 -18,955 0.46% 1,295,989,407
2021-12-13 2021-12-09 114.907 11,320,906 +554 0.46% 1,300,850,676
2021-12-09 2021-12-07 113.364 11,320,352 -1,632 0.46% 1,283,317,770
2021-12-08 2021-12-06 113.245 11,321,984 +842 0.46% 1,282,158,798
2021-12-07 2021-12-03 113.661 11,321,142 +15 0.46% 1,286,767,033
2021-12-06 2021-12-02 112.355 11,321,127 +169 0.46% 1,271,982,645
2021-12-03 2021-12-01 112.117 11,320,958 +12,825 0.46% 1,269,275,937
2021-12-02 2021-11-30 112.533 11,308,133 +4,802 0.46% 1,272,536,214
2021-12-01 2021-11-29 114.848 11,303,331 -422 0.46% 1,298,160,302
2021-11-30 2021-11-26 114.788 11,303,753 +7,161 0.46% 1,297,537,859
2021-11-29 2021-11-25 117.637 11,296,592 +1,264 0.46% 1,328,899,088
2021-11-25 2021-11-23 118.349 11,295,328 +286 0.46% 1,336,795,301
2021-11-24 2021-11-22 119.299 11,295,042 +421 0.46% 1,347,487,723
2021-11-23 2021-11-19 119.299 11,294,621 -3,066 0.46% 1,347,437,499
2021-11-22 2021-11-18 118.527 11,297,687 -4,886 0.46% 1,339,086,134
2021-11-19 2021-11-17 119.180 11,302,573 +19,814 0.46% 1,347,044,487
2021-11-18 2021-11-16 119.893 11,282,759 +6,486 0.46% 1,352,719,002
2021-11-17 2021-11-15 119.536 11,276,273 +28,535 0.46% 1,347,925,711
2021-11-16 2021-11-12 118.943 11,247,738 -17,486 0.46% 1,337,838,896
2021-11-15 2021-11-11 119.655 11,265,224 -16,947 0.46% 1,347,942,197
2021-11-12 2021-11-10 118.468 11,282,171 -1,685 0.46% 1,336,577,434
2021-11-11 2021-11-09 117.340 11,283,856 -3,084 0.46% 1,324,052,221
2021-11-10 2021-11-08 117.993 11,286,940 +3,454 0.46% 1,331,783,120
2021-11-09 2021-11-05 127.178 11,283,486 -2,224 0.46% 1,435,011,906
2021-11-08 2021-11-04 126.686 11,285,710 +324,388 0.46% 1,429,736,977
2021-11-05 2021-11-03 125.824 10,961,322 +2,859 0.47% 1,379,195,146
2021-11-04 2021-11-02 125.824 10,958,463 +2,599 0.47% 1,378,835,415
2021-11-03 2021-11-01 126.070 10,955,864 -9,031 0.47% 1,381,206,068
2021-11-01 2021-10-28 126.193 10,964,895 +1,097 0.47% 1,383,694,552
2021-10-28 2021-10-26 125.824 10,963,798 +248 0.47% 1,379,506,685
2021-10-27 2021-10-25 126.562 10,963,550 +1,422 0.47% 1,387,574,163
2021-10-26 2021-10-22 127.301 10,962,128 +1,319 0.47% 1,395,491,823
2021-10-25 2021-10-21 126.932 10,960,809 +146 0.47% 1,391,275,584
2021-10-22 2021-10-20 125.578 10,960,663 +2,573 0.47% 1,376,413,378
2021-10-21 2021-10-19 125.578 10,958,090 +3,964 0.47% 1,376,090,267
2021-10-20 2021-10-18 125.454 10,954,126 +29,925 0.47% 1,374,243,857
2021-10-19 2021-10-15 125.578 10,924,201 +1,852 0.46% 1,371,834,569
2021-10-15 2021-10-11 124.470 10,922,349 +1,052 0.46% 1,359,499,629
2021-10-12 2021-10-08 125.208 10,921,297 -2,485 0.46% 1,367,436,157
2021-10-11 2021-10-07 125.578 10,923,782 -3,899 0.46% 1,371,781,952
2021-10-08 2021-10-06 122.623 10,927,681 +1,478 0.46% 1,339,982,836
2021-10-07 2021-10-05 120.653 10,926,203 +3,298 0.46% 1,318,278,682
2021-10-06 2021-10-04 119.853 10,922,905 -406 0.46% 1,309,139,723
2021-10-05 2021-09-30 119.914 10,923,311 +2,721 0.46% 1,309,860,796
2021-10-04 2021-09-29 121.145 10,920,590 -12,184 0.46% 1,322,979,422
2021-09-30 2021-09-28 116.959 10,932,774 +359 0.46% 1,278,691,753
2021-09-29 2021-09-27 116.652 10,932,415 +3,005 0.46% 1,275,284,897
2021-09-28 2021-09-24 117.821 10,929,410 +351 0.46% 1,287,717,341
2021-09-24 2021-09-21 118.314 10,929,059 +2,063 0.46% 1,293,058,122
2021-09-23 2021-09-20 116.344 10,926,996 -32,246 0.46% 1,271,289,561
2021-09-21 2021-09-17 129.763 10,959,242 -1,056 0.47% 1,422,109,430
2021-09-20 2021-09-16 129.517 10,960,298 -11,940 0.47% 1,419,547,700
2021-09-17 2021-09-15 131.487 10,972,238 -3,574 0.47% 1,442,707,735
2021-09-16 2021-09-14 132.841 10,975,812 +277 0.47% 1,458,041,860
2021-09-15 2021-09-13 135.304 10,975,535 +15,530 0.47% 1,485,030,180
2021-09-14 2021-09-10 136.535 10,960,005 -520 0.47% 1,496,422,352
2021-09-10 2021-09-08 133.949 10,960,525 +406 0.47% 1,468,155,785
2021-09-09 2021-09-07 133.703 10,960,119 +1,690 0.47% 1,465,402,686
2021-09-07 2021-09-03 133.334 10,958,429 +7,777 0.47% 1,461,129,278
2021-09-06 2021-09-02 134.565 10,950,652 +1,056 0.47% 1,473,574,264
2021-09-03 2021-09-01 135.181 10,949,596 -23,555 0.47% 1,480,172,476
2021-09-02 2021-08-31 134.934 10,973,151 +3,119 0.47% 1,480,654,729
2021-09-01 2021-08-30 136.165 10,970,032 +406 0.47% 1,493,739,652
2021-08-31 2021-08-27 135.796 10,969,626 +292 0.47% 1,489,632,784
2021-08-27 2021-08-25 136.289 10,969,334 -275 0.47% 1,494,995,101
2021-08-26 2021-08-24 138.505 10,969,609 +1,299 0.47% 1,519,342,053
2021-08-23 2021-08-19 137.150 10,968,310 -29,403 0.47% 1,504,308,106
2021-08-20 2021-08-18 138.135 10,997,713 +1,625 0.47% 1,519,172,630
2021-08-19 2021-08-17 135.673 10,996,088 +276 0.47% 1,491,872,435
2021-08-18 2021-08-16 136.289 10,995,812 +406 0.47% 1,498,603,750
2021-08-17 2021-08-13 135.181 10,995,406 +292 0.47% 1,486,365,097
2021-08-16 2021-08-12 136.658 10,995,114 -2,317,544 0.47% 1,502,569,620
2021-08-13 2021-08-11 136.165 13,312,658 -151,681 0.57% 1,812,724,441
2021-08-12 2021-08-10 134.811 13,464,339 +344,939 0.57% 1,815,143,836
2021-08-11 2021-08-09 136.412 13,119,400 -340,268 0.56% 1,789,639,770
2021-08-10 2021-08-06 137.150 13,459,668 +159,310 0.57% 1,845,998,853
2021-08-09 2021-08-05 136.535 13,300,358 -119,982 0.57% 1,815,962,037
2021-08-06 2021-08-04 138.135 13,420,340 +17,923 0.57% 1,853,822,991
2021-08-05 2021-08-03 138.012 13,402,417 +844,283 0.57% 1,849,697,150
2021-08-04 2021-08-02 138.874 12,558,134 -48,123 0.53% 1,743,998,475
2021-08-03 2021-07-30 137.027 12,606,257 -160,857 0.54% 1,727,401,170
2021-08-02 2021-07-29 138.751 12,767,114 -54,046 0.54% 1,771,448,540
2021-07-30 2021-07-28 138.997 12,821,160 -72,097 0.54% 1,782,104,432
2021-07-29 2021-07-27 139.120 12,893,257 -16,447 0.55% 1,793,713,064
2021-07-28 2021-07-26 140.967 12,909,704 +13,905 0.55% 1,819,841,899
2021-07-27 2021-07-23 142.075 12,895,799 -16,466 0.55% 1,832,170,780
2021-07-26 2021-07-22 142.321 12,912,265 -73,678 0.55% 1,837,689,581
2021-07-23 2021-07-21 140.967 12,985,943 -48,591 0.55% 1,830,589,080
2021-07-22 2021-07-20 139.982 13,034,534 -27,921 0.55% 1,824,600,806
2021-07-21 2021-07-19 141.706 13,062,455 -148,178 0.55% 1,851,023,870
2021-07-20 2021-07-16 143.799 13,210,633 -873,342 0.56% 1,899,670,851
2021-07-19 2021-07-15 144.291 14,083,975 +155,805 0.60% 2,032,192,038
2021-07-16 2021-07-14 141.459 13,928,170 -82,996 0.59% 1,970,271,049
2021-07-15 2021-07-13 143.183 14,011,166 -255,854 0.60% 2,006,161,453
2021-07-14 2021-07-12 141.583 14,267,020 -297,329 0.61% 2,019,961,066
2021-07-13 2021-07-09 139.736 14,564,349 -225,119 0.62% 2,035,161,260
2021-07-12 2021-07-08 139.490 14,789,468 -230,687 0.63% 2,062,976,830
2021-07-09 2021-07-07 140.967 15,020,155 -207,904 0.64% 2,117,345,788
2021-07-08 2021-07-06 140.844 15,228,059 +143,353 0.65% 2,144,778,580
2021-07-07 2021-07-05 142.567 15,084,706 -301,821 0.64% 2,150,588,395
2021-07-06 2021-07-02 141.583 15,386,527 -258,428 0.65% 2,178,463,722
2021-07-05 2021-06-30 142.444 15,644,955 +505,291 0.66% 2,228,535,546
2021-07-02 2021-06-29 142.444 15,139,664 +477,515 0.64% 2,156,559,694
2021-06-30 2021-06-28 144.045 14,662,149 +442,421 0.62% 2,112,007,123
2021-06-29 2021-06-25 145.153 14,219,728 +550,308 0.60% 2,064,034,644
2021-06-28 2021-06-24 145.276 13,669,420 +43,574 0.58% 1,985,838,761
2021-06-25 2021-06-23 145.645 13,625,846 -15,674 0.58% 1,984,541,153
2021-06-24 2021-06-22 146.138 13,641,520 +230,503 0.58% 1,993,541,915
2021-06-23 2021-06-21 146.507 13,411,017 -486,886 0.57% 1,964,810,013
2021-06-22 2021-06-18 147.369 13,897,903 -622,055 0.59% 2,048,119,606
2021-06-21 2021-06-17 147.000 14,519,958 +646,598 0.62% 2,134,428,323
2021-06-18 2021-06-16 147.615 13,873,360 +121,062 0.59% 2,047,918,774
2021-06-17 2021-06-15 148.846 13,752,298 +816,547 0.58% 2,046,979,361
2021-06-16 2021-06-11 150.201 12,935,751 +130,110 0.55% 1,942,957,792
2021-06-15 2021-06-10 151.555 12,805,641 -475,424 0.54% 1,940,757,458
2021-06-11 2021-06-09 150.447 13,281,065 +801,848 0.56% 1,998,094,372
2021-06-10 2021-06-08 147.985 12,479,217 +175,423 0.53% 1,846,731,226
2021-06-09 2021-06-07 146.507 12,303,794 -58,797 0.52% 1,802,593,916
2021-06-08 2021-06-04 145.276 12,362,591 +256,669 0.53% 1,795,987,861
2021-06-07 2021-06-03 146.753 12,105,922 +26,742 0.51% 1,776,585,099
2021-06-04 2021-06-02 148.354 12,079,180 -138,180 0.51% 1,791,993,328
2021-06-03 2021-06-01 148.108 12,217,360 -154,045 0.52% 1,809,484,581
2021-06-02 2021-05-31 146.753 12,371,405 -81,324 0.53% 1,815,545,629
2021-06-01 2021-05-28 149.216 12,452,729 -251,221 0.53% 1,858,142,621
2021-05-31 2021-05-27 148.969 12,703,950 -246,466 0.54% 1,892,500,637
2021-05-28 2021-05-26 147.369 12,950,416 +552,527 0.55% 1,908,489,426
2021-05-27 2021-05-25 144.907 12,397,889 +68,849 0.53% 1,796,536,706
2021-05-26 2021-05-24 144.537 12,329,040 +233,536 0.52% 1,782,006,348
2021-05-25 2021-05-21 146.507 12,095,504 -208,146 0.51% 1,772,077,940
2021-05-24 2021-05-20 146.384 12,303,650 -200,176 0.52% 1,801,058,052
2021-05-21 2021-05-18 144.660 12,503,826 +119,893 0.53% 1,808,808,859
2021-05-20 2021-05-17 141.090 12,383,933 +278,763 0.53% 1,747,250,203
2021-05-18 2021-05-14 141.090 12,105,170 +142,849 0.51% 1,707,919,507
2021-05-17 2021-05-13 140.967 11,962,321 +135,641 0.51% 1,686,292,185
2021-05-14 2021-05-12 143.676 11,826,680 +30,938 0.50% 1,699,204,269
2021-05-13 2021-05-11 145.153 11,795,742 -292,262 0.50% 1,712,186,066
2021-05-12 2021-05-10 147.492 12,088,004 +42,595 0.51% 1,782,884,878
2021-05-11 2021-05-07 146.015 12,045,409 -205,103 0.51% 1,758,806,769
2021-05-10 2021-05-06 144.907 12,250,512 +364,577 0.52% 1,775,180,797
2021-05-07 2021-05-05 143.922 11,885,935 -897,708 0.50% 1,710,644,441
2021-05-06 2021-05-04 144.784 12,783,643 +766,337 0.54% 1,850,861,169
2021-05-05 2021-05-03 143.922 12,017,306 -109,823 0.51% 1,729,551,584
2021-05-04 2021-04-30 144.414 12,127,129 +301,041 0.52% 1,751,329,640
2021-05-03 2021-04-29 146.630 11,826,088 +128,107 0.50% 1,734,062,539
2021-04-30 2021-04-28 146.138 11,697,981 -68,186 0.50% 1,709,517,374
2021-04-29 2021-04-27 145.399 11,766,167 +261,652 0.50% 1,710,790,359
2021-04-28 2021-04-26 146.015 11,504,515 +66,653 0.49% 1,679,828,294
2021-04-27 2021-04-23 147.000 11,437,862 -121,908 0.49% 1,681,361,379
2021-04-26 2021-04-22 146.261 11,559,770 -115,870 0.49% 1,690,742,705
2021-04-23 2021-04-21 146.630 11,675,640 -137,219 0.50% 1,712,002,307
2021-04-22 2021-04-20 147.492 11,812,859 -49,631 0.50% 1,742,303,169
2021-04-21 2021-04-19 147.000 11,862,490 +196,168 0.50% 1,743,781,534
2021-04-20 2021-04-16 146.877 11,666,322 +185,707 0.50% 1,713,508,611
2021-04-19 2021-04-15 149.093 11,480,615 +22,283 0.49% 1,711,674,516
2021-04-16 2021-04-14 150.939 11,458,332 -122,485 0.49% 1,729,512,719
2021-04-15 2021-04-13 147.123 11,580,817 +39,150 0.49% 1,703,801,486
2021-04-14 2021-04-12 145.276 11,541,667 +175,191 0.49% 1,676,727,300
2021-04-13 2021-04-09 145.768 11,366,476 -117,573 0.48% 1,656,873,798
2021-04-12 2021-04-08 145.399 11,484,049 -957,318 0.49% 1,669,770,649
2021-04-09 2021-04-07 144.291 12,441,367 -56,040 0.53% 1,795,178,347
2021-04-08 2021-04-01 145.030 12,497,407 -348,528 0.53% 1,812,496,149
2021-04-07 2021-03-31 145.030 12,845,935 +165,614 0.55% 1,863,043,087
2021-04-01 2021-03-30 150.201 12,680,321 +182,942 0.54% 1,904,592,048
2021-03-31 2021-03-29 143.060 12,497,379 +39,810 0.53% 1,787,874,199
2021-03-30 2021-03-26 140.475 12,457,569 -1,015,310 0.53% 1,749,970,929
2021-03-29 2021-03-25 138.135 13,472,879 +1,705,531 0.57% 1,861,080,483
2021-03-26 2021-03-24 139.120 11,767,348 -137,611 0.50% 1,637,076,329
2021-03-25 2021-03-23 144.045 11,904,959 -398,788 0.51% 1,714,848,090
2021-03-24 2021-03-22 143.060 12,303,747 +521,697 0.52% 1,760,173,218
2021-03-23 2021-03-19 142.691 11,782,050 +46,052 0.50% 1,681,187,630
2021-03-22 2021-03-18 144.907 11,735,998 +3,033 0.50% 1,700,624,291
2021-03-19 2021-03-17 144.168 11,732,965 -99,252 0.50% 1,691,517,747
2021-03-18 2021-03-16 143.799 11,832,217 +347,441 0.50% 1,701,456,527
2021-03-17 2021-03-15 144.414 11,484,776 -189,531 0.49% 1,658,564,745
2021-03-16 2021-03-12 145.522 11,674,307 -161,554 0.50% 1,698,871,281
2021-03-15 2021-03-11 145.153 11,835,861 +105,640 0.50% 1,718,009,455
2021-03-12 2021-03-10 146.753 11,730,221 -57,263 0.50% 1,721,449,703
2021-03-11 2021-03-09 149.663 11,787,484 +61,988 0.50% 1,764,147,362
2021-03-10 2021-03-08 147.921 11,725,496 -212,968 0.50% 1,734,447,639
2021-03-09 2021-03-05 148.294 11,938,464 +202,173 0.51% 1,770,405,807
2021-03-08 2021-03-04 148.170 11,736,291 -106,124 0.50% 1,738,964,622
2021-03-05 2021-03-03 149.290 11,842,415 -295,491 0.51% 1,767,948,615
2021-03-04 2021-03-02 148.294 12,137,906 -135,511 0.52% 1,799,981,913
2021-03-03 2021-03-01 149.290 12,273,417 -48,331 0.53% 1,832,292,703
2021-03-02 2021-02-26 155.012 12,321,748 -56,385 0.53% 1,910,022,489
2021-03-01 2021-02-25 155.510 12,378,133 +32,951 0.53% 1,924,922,610
2021-02-26 2021-02-24 150.534 12,345,182 -29,812 0.53% 1,858,364,853
2021-02-25 2021-02-23 154.639 12,374,994 +394,675 0.53% 1,913,657,631
2021-02-24 2021-02-22 147.175 11,980,319 +33,379 0.51% 1,763,198,642
2021-02-23 2021-02-19 141.701 11,946,940 -298,815 0.51% 1,692,889,154
2021-02-22 2021-02-18 138.217 12,245,755 +164,801 0.53% 1,692,574,296
2021-02-19 2021-02-17 138.093 12,080,954 -472,885 0.52% 1,668,292,992
2021-02-18 2021-02-16 139.212 12,553,839 -136,478 0.54% 1,747,651,190
2021-02-17 2021-02-11 135.356 12,690,317 +300,455 0.54% 1,717,708,568
2021-02-16 2021-02-09 131.624 12,389,862 -183,706 0.53% 1,630,798,310
2021-02-10 2021-02-08 131.997 12,573,568 +56,973 0.54% 1,659,671,112
2021-02-09 2021-02-05 131.499 12,516,595 -303,882 0.54% 1,645,922,201
2021-02-08 2021-02-04 131.250 12,820,477 +158,997 0.55% 1,682,692,502
2021-02-05 2021-02-03 131.872 12,661,480 -17,205 0.54% 1,669,700,028
2021-02-04 2021-02-02 132.121 12,678,685 -50,277 0.54% 1,675,123,552
2021-02-03 2021-02-01 132.619 12,728,962 -115,608 0.55% 1,688,100,547
2021-02-02 2021-01-29 131.872 12,844,570 -11,732 0.55% 1,693,844,550
2021-02-01 2021-01-28 133.490 12,856,302 +316,174 0.55% 1,716,184,217
2021-01-29 2021-01-27 135.107 12,540,128 +38,639 0.54% 1,694,259,427
2021-01-28 2021-01-26 134.983 12,501,489 -25,032 0.54% 1,687,483,742
2021-01-27 2021-01-25 134.485 12,526,521 +38,473 0.54% 1,684,629,032
2021-01-26 2021-01-22 135.605 12,488,048 +267,242 0.54% 1,693,437,502
2021-01-25 2021-01-21 136.476 12,220,806 +181,130 0.52% 1,667,840,799
2021-01-22 2021-01-20 136.476 12,039,676 -599,018 0.52% 1,643,120,989
2021-01-21 2021-01-19 138.715 12,638,694 +512,016 0.54% 1,753,174,650
2021-01-20 2021-01-18 134.983 12,126,678 -746,963 0.52% 1,636,890,771
2021-01-19 2021-01-15 135.107 12,873,641 -522,938 0.55% 1,739,319,377
2021-01-18 2021-01-14 134.361 13,396,579 -240,561 0.58% 1,799,972,131
2021-01-15 2021-01-13 134.734 13,637,140 +23,859 0.59% 1,837,383,752
2021-01-14 2021-01-12 134.112 13,613,281 -128,447 0.58% 1,825,701,137
2021-01-13 2021-01-11 134.361 13,741,728 +275,299 0.59% 1,846,346,551
2021-01-12 2021-01-08 133.365 13,466,429 -372,116 0.58% 1,795,954,571
2021-01-11 2021-01-07 132.619 13,838,545 -549,563 0.59% 1,835,252,190
2021-01-08 2021-01-06 132.619 14,388,108 -724,733 0.62% 1,908,134,613
2021-01-07 2021-01-05 132.619 15,112,841 +1,172,022 0.65% 2,004,247,884
2021-01-06 2021-01-04 128.513 13,940,819 -806,887 0.60% 1,791,582,147
2021-01-05 2020-12-31 124.408 14,747,706 +596,980 0.63% 1,834,731,795
2021-01-04 2020-12-29 122.355 14,150,726 -74,260 0.61% 1,731,415,105
2020-12-30 2020-12-28 122.542 14,224,986 +379,082 0.61% 1,743,155,755
2020-12-29 2020-12-24 124.408 13,845,904 -48,840 0.59% 1,722,540,462
2020-12-28 2020-12-22 125.030 13,894,744 +427,434 0.60% 1,737,259,628
2020-12-23 2020-12-21 126.025 13,467,310 +122,513 0.58% 1,697,221,085
2020-12-22 2020-12-18 127.518 13,344,797 +419,751 0.57% 1,701,703,739
2020-12-21 2020-12-17 129.135 12,925,046 +105,636 0.55% 1,669,081,590
2020-12-18 2020-12-16 130.380 12,819,410 +20,668 0.55% 1,671,388,602
2020-12-17 2020-12-15 129.384 12,798,742 +44,804 0.55% 1,655,955,797
2020-12-16 2020-12-14 131.002 12,753,938 -252,360 0.55% 1,670,785,850
2020-12-15 2020-12-11 131.002 13,006,298 -256,283 0.56% 1,703,845,405
2020-12-14 2020-12-10 130.131 13,262,581 -4,886 0.57% 1,725,869,086
2020-12-11 2020-12-09 129.757 13,267,467 +176,064 0.57% 1,721,553,170
2020-12-10 2020-12-08 128.140 13,091,403 +113,612 0.56% 1,677,534,779
2020-12-09 2020-12-07 128.762 12,977,791 -560,250 0.56% 1,671,049,218
2020-12-08 2020-12-04 128.389 13,538,041 +746,896 0.58% 1,738,135,534
2020-12-07 2020-12-03 129.011 12,791,145 -20,878 0.55% 1,650,198,904
2020-12-04 2020-12-02 129.135 12,812,023 -270,303 0.55% 1,654,486,314
2020-12-03 2020-12-01 129.135 13,082,326 +44,406 0.56% 1,689,392,013
2020-12-02 2020-11-30 128.762 13,037,920 +115,921 0.56% 1,678,791,562
2020-12-01 2020-11-27 131.002 12,921,999 +339,868 0.55% 1,692,802,104
2020-11-30 2020-11-26 130.380 12,582,131 -980,052 0.54% 1,640,452,279
2020-11-27 2020-11-25 133.117 13,562,183 +1,126,410 0.58% 1,805,350,347
2020-11-26 2020-11-24 131.872 12,435,773 +262,726 0.53% 1,639,935,500
2020-11-25 2020-11-23 129.260 12,173,047 +52,607 0.52% 1,573,486,287
2020-11-24 2020-11-20 132.494 12,120,440 -316,801 0.52% 1,605,891,168
2020-11-23 2020-11-19 132.619 12,437,241 +474,019 0.53% 1,649,412,838
2020-11-20 2020-11-18 132.743 11,963,222 +35,015 0.51% 1,588,037,294
2020-11-19 2020-11-17 132.370 11,928,207 -377,493 0.51% 1,578,937,397
2020-11-18 2020-11-16 129.509 12,305,700 +6,164 0.53% 1,593,694,848
2020-11-17 2020-11-13 129.633 12,299,536 +695,827 0.53% 1,594,426,717
2020-11-16 2020-11-12 130.628 11,603,709 -235,424 0.50% 1,515,773,269
2020-11-13 2020-11-11 133.490 11,839,133 -233,196 0.51% 1,580,402,607
2020-11-12 2020-11-10 129.384 12,072,329 +347,794 0.52% 1,561,969,386
2020-11-11 2020-11-09 123.413 11,724,535 +907,492 0.50% 1,446,956,302
2020-11-10 2020-11-06 134.033 10,817,043 -9,080 0.46% 1,449,839,894
2020-11-09 2020-11-05 131.453 10,826,123 -445,460 0.46% 1,423,125,115
2020-11-06 2020-11-04 129.776 11,271,583 -276,480 0.50% 1,462,779,401
2020-11-05 2020-11-03 129.905 11,548,063 +47,437 0.51% 1,500,149,553
2020-11-04 2020-11-02 125.970 11,500,626 -38,199 0.51% 1,448,737,394
2020-11-03 2020-10-30 127.905 11,538,825 -890,337 0.51% 1,475,877,280
2020-11-02 2020-10-29 127.067 12,429,162 -540,131 0.55% 1,579,334,131
2020-10-30 2020-10-28 124.487 12,969,293 -299,126 0.58% 1,614,505,605
2020-10-29 2020-10-27 124.874 13,268,419 -337,021 0.59% 1,656,877,792
2020-10-28 2020-10-23 126.422 13,605,440 -160,711 0.61% 1,720,024,405
2020-10-27 2020-10-22 126.099 13,766,151 -222,196 0.61% 1,735,902,134
2020-10-23 2020-10-21 126.035 13,988,347 +96,105 0.62% 1,763,018,635
2020-10-22 2020-10-20 126.680 13,892,242 -429,790 0.62% 1,759,866,684
2020-10-21 2020-10-19 127.583 14,322,032 -196,022 0.64% 1,827,245,383
2020-10-20 2020-10-16 126.680 14,518,054 -274,647 0.65% 1,839,144,434
2020-10-19 2020-10-15 126.744 14,792,701 -138,975 0.66% 1,874,890,809
2020-10-16 2020-10-14 127.518 14,931,676 +812,148 0.66% 1,904,062,384
2020-10-15 2020-10-12 127.583 14,119,528 +342,188 0.63% 1,801,409,350
2020-10-14 2020-10-09 127.067 13,777,340 -67,588 0.61% 1,750,642,827
2020-10-12 2020-10-08 127.905 13,844,928 +100,535 0.62% 1,770,840,158
2020-10-09 2020-10-07 128.873 13,744,393 +268,102 0.61% 1,771,279,086
2020-10-08 2020-10-06 127.712 13,476,291 -412,373 0.60% 1,721,081,819
2020-10-07 2020-10-05 127.712 13,888,664 +955,053 0.62% 1,773,746,731
2020-10-06 2020-09-30 127.454 12,933,611 -179,495 0.58% 1,648,438,242
2020-10-05 2020-09-29 125.454 13,113,106 -54,528 0.58% 1,645,095,536
2020-09-30 2020-09-28 126.293 13,167,634 +196,915 0.59% 1,662,977,527
2020-09-29 2020-09-25 126.486 12,970,719 -124,643 0.58% 1,640,618,448
2020-09-28 2020-09-24 127.131 13,095,362 -117,815 0.58% 1,664,830,712
2020-09-25 2020-09-23 126.486 13,213,177 -61,043 0.59% 1,671,286,067
2020-09-24 2020-09-22 126.938 13,274,220 -385,149 0.59% 1,685,000,568
2020-09-23 2020-09-21 128.615 13,659,369 +13,459 0.61% 1,756,797,633
2020-09-22 2020-09-18 130.163 13,645,910 +562,369 0.61% 1,776,190,778
2020-09-21 2020-09-17 130.808 13,083,541 -134,883 0.58% 1,711,430,221
2020-09-18 2020-09-16 131.066 13,218,424 -154,087 0.59% 1,732,484,382
2020-09-17 2020-09-15 129.518 13,372,511 +286,986 0.60% 1,731,978,987
2020-09-16 2020-09-14 129.647 13,085,525 -60,846 0.58% 1,696,497,231
2020-09-15 2020-09-11 129.260 13,146,371 -169,876 0.59% 1,699,298,006
2020-09-14 2020-09-10 128.873 13,316,247 -492,394 0.59% 1,716,102,691
2020-09-11 2020-09-09 129.131 13,808,641 -763,759 0.61% 1,783,121,589
2020-09-10 2020-09-08 127.905 14,572,400 -134,298 0.65% 1,863,887,708
2020-09-09 2020-09-07 128.034 14,706,698 -330,880 0.65% 1,882,962,330
2020-09-08 2020-09-04 128.357 15,037,578 +1,053,911 0.67% 1,930,176,020
2020-09-07 2020-09-03 129.905 13,983,667 +374,343 0.62% 1,816,546,360
2020-09-04 2020-09-02 131.324 13,609,324 +69,935 0.61% 1,787,229,291
2020-09-03 2020-09-01 131.195 13,539,389 -46,614 0.60% 1,776,298,549
2020-09-02 2020-08-31 134.420 13,586,003 -356,117 0.60% 1,826,229,555
2020-09-01 2020-08-28 132.743 13,942,120 -215,785 0.62% 1,850,717,507
2020-08-31 2020-08-27 130.937 14,157,905 -146,232 0.63% 1,853,791,891
2020-08-28 2020-08-26 131.324 14,304,137 -8,189 0.64% 1,878,474,833
2020-08-27 2020-08-25 130.937 14,312,326 +143,536 0.64% 1,874,011,295
2020-08-26 2020-08-24 131.453 14,168,790 +42,774 0.63% 1,862,528,339
2020-08-25 2020-08-21 128.808 14,126,016 -41,809 0.63% 1,819,548,788
2020-08-24 2020-08-20 127.325 14,167,825 -743,295 0.63% 1,803,915,867
2020-08-21 2020-08-19 127.712 14,911,120 -184,642 0.66% 1,904,326,460
2020-08-20 2020-08-18 127.389 15,095,762 +775,067 0.67% 1,923,038,975
2020-08-19 2020-08-17 127.131 14,320,695 +132,920 0.64% 1,820,608,919
2020-08-18 2020-08-14 128.034 14,187,775 -858,813 0.63% 1,816,522,368
2020-08-17 2020-08-13 129.002 15,046,588 +470,503 0.67% 1,941,037,704
2020-08-14 2020-08-12 128.292 14,576,085 -59,717 0.65% 1,870,000,065
2020-08-13 2020-08-11 125.648 14,635,802 +812,190 0.65% 1,838,956,365
2020-08-12 2020-08-10 122.487 13,823,612 +219,255 0.62% 1,693,216,323
2020-08-11 2020-08-07 122.036 13,604,357 +816,719 0.61% 1,660,217,924
2020-08-10 2020-08-06 123.971 12,787,638 +146,731 0.57% 1,585,293,442
2020-08-07 2020-08-05 124.293 12,640,907 +196,769 0.56% 1,571,179,837
2020-08-06 2020-08-04 124.100 12,444,138 +89,364 0.55% 1,544,314,797
2020-08-05 2020-08-03 121.778 12,354,774 -542,029 0.55% 1,504,536,547
2020-08-04 2020-07-31 122.423 12,896,803 -1,653,208 0.57% 1,578,862,175
2020-08-03 2020-07-30 121.133 14,550,011 -568,637 0.65% 1,762,482,672
2020-07-31 2020-07-29 119.262 15,118,648 -260,724 0.67% 1,803,083,392
2020-07-30 2020-07-28 119.649 15,379,372 -1,831 0.68% 1,840,129,815
2020-07-29 2020-07-27 118.230 15,381,203 -218,238 0.68% 1,818,522,653
2020-07-28 2020-07-24 119.262 15,599,441 +742,047 0.69% 1,860,423,828
2020-07-27 2020-07-23 119.585 14,857,394 +96,931 0.66% 1,776,717,241
2020-07-24 2020-07-22 121.068 14,760,463 +178,762 0.66% 1,787,023,235
2020-07-23 2020-07-21 123.132 14,581,701 -274,270 0.65% 1,795,477,898
2020-07-22 2020-07-20 123.068 14,855,971 -45,787 0.66% 1,828,291,161
2020-07-21 2020-07-17 124.680 14,901,758 -338,559 0.66% 1,857,955,494
2020-07-20 2020-07-16 125.712 15,240,317 -64,596 0.68% 1,915,895,361
2020-07-17 2020-07-15 127.260 15,304,913 -522,381 0.68% 1,947,708,218
2020-07-16 2020-07-14 126.938 15,827,294 +915,536 0.70% 2,009,082,219
2020-07-15 2020-07-13 126.293 14,911,758 -190,294 0.66% 1,883,247,852
2020-07-14 2020-07-10 126.680 15,102,052 -1,621,202 0.67% 1,913,125,194
2020-07-13 2020-07-09 126.615 16,723,254 -198,684 0.74% 2,117,420,103
2020-07-10 2020-07-08 129.002 16,921,938 +1,578,814 0.75% 2,182,961,325
2020-07-09 2020-07-07 130.034 15,343,124 -477,977 0.68% 1,995,125,728
2020-07-08 2020-07-06 134.420 15,821,101 +184,567 0.70% 2,126,671,269
2020-07-07 2020-07-03 130.421 15,636,534 -889,245 0.70% 2,039,330,390
2020-07-06 2020-07-02 130.808 16,525,779 +777,965 0.74% 2,161,702,066
2020-07-03 2020-06-30 127.647 15,747,814 -485,099 0.70% 2,010,166,435
2020-07-02 2020-06-29 126.615 16,232,913 -253,550 0.72% 2,055,335,422
2020-06-30 2020-06-26 128.679 16,486,463 -97,255 0.73% 2,121,467,283
2020-06-29 2020-06-24 129.518 16,583,718 -17,226 0.74% 2,147,887,640
2020-06-26 2020-06-23 131.066 16,600,944 +158,548 0.74% 2,175,817,345
2020-06-24 2020-06-22 130.679 16,442,396 +170,891 0.73% 2,148,673,813
2020-06-23 2020-06-19 133.130 16,271,505 -1,898,933 0.72% 2,166,224,000
2020-06-22 2020-06-18 130.292 18,170,438 -637,778 0.81% 2,367,460,337
2020-06-19 2020-06-17 129.389 18,808,216 +1,384,940 0.84% 2,433,573,563
2020-06-18 2020-06-16 127.389 17,423,276 -499,756 0.78% 2,219,539,419
2020-06-17 2020-06-15 125.906 17,923,032 +561,807 0.80% 2,256,613,801
2020-06-16 2020-06-12 129.389 17,361,225 +302,509 0.77% 2,246,349,052
2020-06-15 2020-06-11 128.357 17,058,716 -312,504 0.76% 2,189,602,910
2020-06-12 2020-06-10 132.227 17,371,220 -893,593 0.77% 2,296,942,523
2020-06-11 2020-06-09 132.614 18,264,813 -4,126 0.81% 2,422,168,137
2020-06-10 2020-06-08 129.647 18,268,939 -88,766 0.81% 2,368,510,582
2020-06-09 2020-06-05 128.679 18,357,705 +564,342 0.82% 2,362,257,481
2020-06-08 2020-06-04 123.648 17,793,363 +98,077 0.79% 2,200,118,627
2020-06-05 2020-06-03 124.035 17,695,286 -1,252,941 0.79% 2,194,839,749
2020-06-04 2020-06-02 124.164 18,948,227 +775,301 0.84% 2,352,692,993
2020-06-03 2020-06-01 121.842 18,172,926 -674,511 0.81% 2,214,230,162
2020-06-02 2020-05-29 114.812 18,847,437 +6,159,934 0.84% 2,163,905,291
2020-06-01 2020-05-28 118.295 12,687,503 -297,873 0.56% 1,500,864,328
2020-05-29 2020-05-27 119.714 12,985,376 +138,140 0.58% 1,554,527,637
2020-05-28 2020-05-26 119.456 12,847,236 +79,633 0.57% 1,534,675,750
2020-05-27 2020-05-25 114.941 12,767,603 +709,164 0.57% 1,467,516,578
2020-05-26 2020-05-22 117.069 12,058,439 -31,457 0.54% 1,411,671,563
2020-05-25 2020-05-21 126.938 12,089,896 +76,327 0.54% 1,534,665,059
2020-05-22 2020-05-20 127.841 12,013,569 -100,097 0.53% 1,535,824,685
2020-05-21 2020-05-19 127.970 12,113,666 -279,680 0.54% 1,550,183,854
2020-05-20 2020-05-18 125.003 12,393,346 +384,290 0.55% 1,549,202,873
2020-05-19 2020-05-15 124.616 12,009,056 -68,741 0.53% 1,496,517,978
2020-05-18 2020-05-14 124.745 12,077,797 -633,186 0.54% 1,506,642,250
2020-05-15 2020-05-13 126.357 12,710,983 -45,204 0.57% 1,606,125,658
2020-05-14 2020-05-12 128.099 12,756,187 -767,785 0.57% 1,634,052,733
2020-05-13 2020-05-11 131.840 13,523,972 +1,075,441 0.60% 1,782,999,004
2020-05-12 2020-05-08 132.098 12,448,531 +666,002 0.55% 1,644,424,747
2020-05-11 2020-05-07 132.227 11,782,529 +76,368 0.52% 1,557,967,252
2020-05-08 2020-05-06 134.291 11,706,161 +285,209 0.52% 1,572,031,211
2020-05-07 2020-05-05 134.033 11,420,952 +86,045 0.51% 1,530,783,582
2020-05-06 2020-05-04 132.356 11,334,907 +301,223 0.50% 1,500,241,808
2020-05-05 2020-04-29 137.258 11,033,684 -84,843 0.49% 1,514,461,062
2020-05-04 2020-04-28 137.774 11,118,527 +293,023 0.49% 1,531,843,682
2020-04-29 2020-04-27 135.710 10,825,504 -8,983 0.48% 1,469,128,577
2020-04-28 2020-04-24 132.356 10,834,487 -781,977 0.48% 1,434,008,269
2020-04-27 2020-04-23 134.420 11,616,464 -154,483 0.52% 1,561,484,263
2020-04-24 2020-04-22 132.485 11,770,947 +590,991 0.52% 1,559,472,748
2020-04-23 2020-04-21 133.904 11,179,956 +463,417 0.50% 1,497,039,949
2020-04-22 2020-04-20 136.355 10,716,539 +16,515 0.48% 1,461,253,210
2020-04-21 2020-04-17 140.483 10,700,024 -544,201 0.48% 1,503,171,640
2020-04-20 2020-04-16 138.548 11,244,225 +145,256 0.50% 1,557,864,750
2020-04-17 2020-04-15 138.548 11,098,969 -214,662 0.49% 1,537,739,824
2020-04-16 2020-04-14 139.322 11,313,631 +386,505 0.50% 1,576,237,688
2020-04-15 2020-04-09 139.580 10,927,126 -65,153 0.49% 1,525,208,278
2020-04-14 2020-04-08 137.258 10,992,279 -607,034 0.49% 1,508,777,896
2020-04-09 2020-04-07 139.064 11,599,313 +453,241 0.52% 1,613,046,810
2020-04-08 2020-04-06 136.484 11,146,072 +150,191 0.50% 1,521,260,027
2020-04-07 2020-04-03 131.969 10,995,881 +5,381 0.49% 1,451,114,250
2020-04-06 2020-04-02 132.485 10,990,500 -27,493 0.49% 1,456,075,304
2020-04-03 2020-04-01 132.098 11,017,993 -677,235 0.49% 1,455,453,687
2020-04-02 2020-03-31 131.840 11,695,228 +429,538 0.52% 1,541,897,593
2020-04-01 2020-03-30 127.712 11,265,690 +99,100 0.50% 1,438,761,914
2020-03-31 2020-03-27 130.292 11,166,590 -1,328,364 0.50% 1,454,915,887
2020-03-30 2020-03-26 129.776 12,494,954 -418,484 0.56% 1,621,543,428
2020-03-27 2020-03-25 128.550 12,913,438 -1,155,742 0.57% 1,660,026,904
2020-03-26 2020-03-24 123.713 14,069,180 +1,544,377 0.63% 1,740,537,302
2020-03-25 2020-03-23 118.037 12,524,803 -801,105 0.56% 1,478,386,335
2020-03-24 2020-03-20 123.648 13,325,908 +1,274,921 0.59% 1,647,725,526
2020-03-23 2020-03-19 121.649 12,050,987 +327,309 0.54% 1,465,987,451
2020-03-20 2020-03-18 126.099 11,723,678 -245,971 0.52% 1,478,347,699
2020-03-19 2020-03-17 130.421 11,969,649 +928,183 0.53% 1,561,092,053
2020-03-18 2020-03-16 130.034 11,041,466 +4,827,244 0.49% 1,435,764,508
2020-03-17 2020-03-13 131.582 6,214,222 +219,807 0.28% 817,679,063
2020-03-16 2020-03-12 133.001 5,994,415 -55,645 0.27% 797,262,640
2020-03-13 2020-03-11 138.290 6,050,060 -270,808 0.27% 836,662,702
2020-03-12 2020-03-10 141.211 6,320,868 +789,923 0.28% 892,578,447
2020-03-11 2020-03-09 139.515 5,530,945 -554,636 0.25% 771,648,398
2020-03-10 2020-03-06 144.996 6,085,581 -26,621 0.27% 882,385,819
2020-03-09 2020-03-05 148.389 6,112,202 -221,671 0.28% 906,985,987
2020-03-06 2020-03-04 144.605 6,333,873 +308,865 0.29% 915,907,310
2020-03-05 2020-03-03 142.255 6,025,008 -166,117 0.27% 857,090,220
2020-03-04 2020-03-02 142.255 6,191,125 +32,408 0.28% 880,721,269
2020-03-03 2020-02-28 144.605 6,158,717 -810,238 0.28% 890,578,943
2020-03-02 2020-02-27 147.606 6,968,955 +101,267 0.31% 1,028,661,958
2020-02-28 2020-02-26 145.388 6,867,688 -281,684 0.31% 998,477,221
2020-02-27 2020-02-25 145.127 7,149,372 +22,911 0.32% 1,037,564,481
2020-02-26 2020-02-24 144.996 7,126,461 +1,520,707 0.32% 1,033,309,413
2020-02-25 2020-02-21 146.823 5,605,754 +49,660 0.25% 823,055,216
2020-02-24 2020-02-20 148.389 5,556,094 -300,241 0.25% 824,465,454
2020-02-21 2020-02-19 150.086 5,856,335 -210,220 0.26% 878,954,038
2020-02-20 2020-02-18 149.172 6,066,555 +9,595 0.27% 904,962,917
2020-02-19 2020-02-17 151.000 6,056,960 -42,325 0.27% 914,598,487
2020-02-18 2020-02-14 150.739 6,099,285 +127,751 0.27% 919,397,514
2020-02-17 2020-02-13 148.520 5,971,534 -108,746 0.27% 886,891,689
2020-02-14 2020-02-12 148.389 6,080,280 -16,731 0.27% 902,249,100
2020-02-13 2020-02-11 146.693 6,097,011 +343,978 0.27% 894,387,464
2020-02-12 2020-02-10 147.084 5,753,033 -1,115,598 0.26% 846,180,855
2020-02-11 2020-02-07 148.128 6,868,631 -57,085 0.31% 1,017,439,188
2020-02-10 2020-02-06 148.128 6,925,716 -696,648 0.31% 1,025,895,096
2020-02-07 2020-02-05 144.213 7,622,364 -116,879 0.34% 1,099,244,689
2020-02-06 2020-02-04 144.083 7,739,243 -543,716 0.35% 1,115,090,126
2020-02-05 2020-02-03 140.950 8,282,959 +454,435 0.37% 1,167,485,999
2020-02-04 2020-01-31 142.647 7,828,524 +286,674 0.35% 1,116,715,292
2020-02-03 2020-01-30 143.822 7,541,850 +431,560 0.34% 1,084,680,665
2020-01-31 2020-01-29 146.301 7,110,290 -330,884 0.32% 1,040,244,290
2020-01-30 2020-01-24 151.000 7,441,174 +31,623 0.34% 1,123,614,235
2020-01-29 2020-01-22 154.654 7,409,551 -471,132 0.33% 1,145,915,663
2020-01-23 2020-01-21 154.915 7,880,683 -336,422 0.35% 1,220,835,055
2020-01-22 2020-01-20 159.222 8,217,105 +206,329 0.37% 1,308,341,391
2020-01-21 2020-01-17 160.527 8,010,776 -132,943 0.36% 1,285,944,168
2020-01-20 2020-01-16 159.222 8,143,719 -355,434 0.37% 1,296,656,748
2020-01-17 2020-01-15 159.091 8,499,153 -471,314 0.38% 1,352,140,331
2020-01-16 2020-01-14 158.178 8,970,467 -70,048 0.40% 1,418,927,110
2020-01-15 2020-01-13 158.308 9,040,515 +61,104 0.41% 1,431,187,010
2020-01-14 2020-01-10 155.306 8,979,411 -461,574 0.40% 1,394,560,068
2020-01-13 2020-01-09 154.262 9,440,985 +238,065 0.43% 1,456,388,356
2020-01-10 2020-01-08 151.913 9,202,920 +38,331 0.41% 1,398,044,647
2020-01-09 2020-01-07 152.696 9,164,589 +280,987 0.41% 1,399,398,064
2020-01-08 2020-01-06 153.218 8,883,602 +222,772 0.40% 1,361,129,993
2020-01-07 2020-01-03 154.654 8,660,830 -1,166,047 0.39% 1,339,430,791
2020-01-06 2020-01-02 154.654 9,826,877 +744,740 0.44% 1,519,764,460
2020-01-03 2019-12-31 155.698 9,082,137 -217,073 0.41% 1,414,069,992
2020-01-02 2019-12-27 153.349 9,299,210 +115,823 0.42% 1,426,022,361
2019-12-30 2019-12-24 153.479 9,183,387 +212,835 0.41% 1,409,459,568
2019-12-27 2019-12-20 153.871 8,970,552 +93,304 0.40% 1,380,306,035
2019-12-23 2019-12-19 152.696 8,877,248 -293,450 0.40% 1,355,522,180
2019-12-20 2019-12-18 151.261 9,170,698 -51,894 0.41% 1,387,165,381
2019-12-19 2019-12-17 151.130 9,222,592 +1,221,841 0.42% 1,393,811,262
2019-12-18 2019-12-16 152.696 8,000,751 -456,500 0.36% 1,221,684,405
2019-12-17 2019-12-13 154.393 8,457,251 -293,170 0.38% 1,305,739,008
2019-12-16 2019-12-12 149.694 8,750,421 -585,265 0.39% 1,309,889,859
2019-12-13 2019-12-11 147.345 9,335,686 +370,463 0.42% 1,375,569,671
2019-12-12 2019-12-10 147.867 8,965,223 -59,496 0.40% 1,325,663,871
2019-12-11 2019-12-09 148.911 9,024,719 +283,586 0.41% 1,343,883,886
2019-12-10 2019-12-06 148.389 8,741,133 -144,930 0.39% 1,297,091,480
2019-12-09 2019-12-05 146.040 8,886,063 +61,194 0.40% 1,297,722,661
2019-12-06 2019-12-04 144.735 8,824,869 -661,287 0.40% 1,277,268,575
2019-12-05 2019-12-03 147.476 9,486,156 -174,311 0.43% 1,398,978,756
2019-12-04 2019-12-02 147.867 9,660,467 +439,885 0.44% 1,428,467,767
2019-12-03 2019-11-29 148.650 9,220,582 -408,426 0.42% 1,370,643,378
2019-12-02 2019-11-28 149.694 9,629,008 -496,471 0.43% 1,441,409,497
2019-11-29 2019-11-27 149.956 10,125,479 -47,083 0.46% 1,518,371,417
2019-11-28 2019-11-26 150.086 10,172,562 -738,417 0.46% 1,526,759,390
2019-11-27 2019-11-25 149.042 10,910,979 +453,192 0.49% 1,626,193,563
2019-11-26 2019-11-22 144.735 10,457,787 -488,823 0.47% 1,513,609,176
2019-11-25 2019-11-21 143.822 10,946,610 +533,938 0.49% 1,574,358,575
2019-11-22 2019-11-20 144.735 10,412,672 +803,192 0.47% 1,507,079,451
2019-11-21 2019-11-19 144.605 9,609,480 +113,937 0.43% 1,389,575,222
2019-11-20 2019-11-18 142.516 9,495,543 +224,449 0.43% 1,353,271,255
2019-11-19 2019-11-15 140.167 9,271,094 +42,642 0.42% 1,299,504,176
2019-11-18 2019-11-14 140.950 9,228,452 +588,838 0.42% 1,300,753,571
2019-11-15 2019-11-13 142.777 8,639,614 +314,096 0.39% 1,233,542,381
2019-11-14 2019-11-12 146.301 8,325,518 -97,495 0.37% 1,218,033,661
2019-11-13 2019-11-11 146.171 8,423,013 +196,218 0.38% 1,231,198,017
2019-11-12 2019-11-08 162.507 8,226,795 +12,228 0.37% 1,336,908,756
2019-11-11 2019-11-07 164.661 8,214,567 +282,788 0.37% 1,352,617,355
2019-11-08 2019-11-06 163.314 7,931,779 -2,222,020 0.37% 1,295,374,156
2019-11-07 2019-11-05 162.237 10,153,799 -403,740 0.47% 1,647,325,538
2019-11-06 2019-11-04 161.160 10,557,539 +39,983 0.49% 1,701,455,782
2019-11-05 2019-11-01 159.679 10,517,556 -1,043,307 0.49% 1,679,435,559
2019-11-04 2019-10-31 160.083 11,560,863 -543,760 0.54% 1,850,699,602
2019-11-01 2019-10-30 156.987 12,104,623 -732,931 0.56% 1,900,262,686
2019-10-31 2019-10-29 155.909 12,837,554 -1,502,329 0.60% 2,001,495,717
2019-10-30 2019-10-28 154.832 14,339,883 +1,192,055 0.67% 2,220,277,564
2019-10-29 2019-10-25 154.563 13,147,828 -509,267 0.61% 2,032,168,542
2019-10-28 2019-10-24 154.832 13,657,095 +770,966 0.63% 2,114,559,904
2019-10-25 2019-10-23 154.698 12,886,129 +1,393 0.60% 1,993,454,491
2019-10-24 2019-10-22 155.371 12,884,736 -50,270 0.60% 2,001,912,796
2019-10-23 2019-10-21 155.236 12,935,006 +254,090 0.60% 2,007,981,762
2019-10-22 2019-10-18 154.967 12,680,916 +408,163 0.59% 1,965,123,149
2019-10-21 2019-10-17 156.313 12,272,753 +757,545 0.57% 1,918,395,008
2019-10-18 2019-10-16 155.102 11,515,208 +191,884 0.54% 1,786,027,281
2019-10-17 2019-10-15 150.659 11,323,324 -21,070 0.53% 1,705,956,068
2019-10-16 2019-10-14 151.332 11,344,394 -145,498 0.53% 1,716,767,309
2019-10-15 2019-10-11 151.063 11,489,892 +370,807 0.53% 1,735,691,856
2019-10-14 2019-10-10 145.677 11,119,085 +3,916 0.52% 1,619,795,295
2019-10-11 2019-10-09 146.081 11,115,169 +189,798 0.52% 1,623,714,357
2019-10-10 2019-10-08 147.697 10,925,371 +982,916 0.51% 1,613,639,972
2019-10-09 2019-10-04 149.312 9,942,455 +75,925 0.46% 1,484,530,082
2019-10-08 2019-10-03 153.755 9,866,530 +38,870 0.46% 1,517,030,690
2019-10-04 2019-10-02 153.351 9,827,660 -483,441 0.46% 1,507,084,729
2019-10-03 2019-09-30 151.870 10,311,101 -277,089 0.48% 1,565,950,258
2019-10-02 2019-09-27 150.793 10,588,190 +135,351 0.49% 1,596,627,373
2019-09-30 2019-09-26 150.793 10,452,839 +338,558 0.49% 1,576,217,359
2019-09-27 2019-09-25 151.466 10,114,281 -17,484 0.47% 1,531,973,877
2019-09-26 2019-09-24 153.486 10,131,765 +36,995 0.47% 1,555,083,744
2019-09-25 2019-09-23 152.947 10,094,770 +154,760 0.47% 1,543,969,020
2019-09-24 2019-09-20 154.159 9,940,010 +249,699 0.46% 1,532,343,499
2019-09-23 2019-09-19 153.082 9,690,311 -76,310 0.45% 1,483,412,732
2019-09-20 2019-09-18 153.890 9,766,621 +217,166 0.45% 1,502,984,105
2019-09-19 2019-09-17 154.025 9,549,455 -186,804 0.44% 1,470,850,164
2019-09-18 2019-09-16 155.506 9,736,259 +708,497 0.45% 1,514,042,007
2019-09-17 2019-09-13 157.794 9,027,762 -137,556 0.42% 1,424,529,788
2019-09-16 2019-09-12 157.390 9,165,318 -440,868 0.43% 1,442,533,379
2019-09-13 2019-09-11 158.602 9,606,186 -432,568 0.45% 1,523,561,901
2019-09-12 2019-09-10 153.621 10,038,754 -414,334 0.47% 1,542,159,447
2019-09-11 2019-09-09 153.755 10,453,088 +981,615 0.49% 1,607,217,056
2019-09-10 2019-09-06 154.967 9,471,473 +267,771 0.44% 1,467,765,487
2019-09-09 2019-09-05 154.967 9,203,702 +491,184 0.43% 1,426,269,826
2019-09-06 2019-09-04 159.545 8,712,518 +624,341 0.40% 1,390,035,401
2019-09-05 2019-09-03 145.273 8,088,177 +78,790 0.38% 1,174,994,716
2019-09-04 2019-09-02 145.408 8,009,387 +461,113 0.37% 1,164,627,005
2019-09-03 2019-08-30 149.581 7,548,274 -487,744 0.35% 1,129,082,140
2019-09-02 2019-08-29 152.274 8,036,018 -367,512 0.37% 1,223,678,495
2019-08-30 2019-08-28 152.409 8,403,530 +750,143 0.39% 1,280,772,529
2019-08-29 2019-08-27 151.466 7,653,387 -22,927 0.36% 1,159,231,087
2019-08-28 2019-08-26 150.659 7,676,314 -208,483 0.36% 1,156,502,671
2019-08-27 2019-08-23 153.890 7,884,797 +201,194 0.37% 1,213,390,441
2019-08-26 2019-08-22 153.890 7,683,603 +1,000,767 0.36% 1,182,428,721
2019-08-23 2019-08-21 156.717 6,682,836 -62,981 0.31% 1,047,315,681
2019-08-22 2019-08-20 157.121 6,745,817 +509,054 0.31% 1,059,910,596
2019-08-21 2019-08-19 160.487 6,236,763 -1,389,890 0.29% 1,000,919,888
2019-08-20 2019-08-16 157.256 7,626,653 -2,626,662 0.35% 1,199,335,398
2019-08-19 2019-08-15 151.736 10,253,315 -15,426 0.48% 1,555,793,806
2019-08-16 2019-08-14 145.812 10,268,741 +205,793 0.48% 1,497,302,256
2019-08-15 2019-08-13 145.812 10,062,948 +248 0.47% 1,467,295,235
2019-08-14 2019-08-12 148.504 10,062,700 -210,556 0.47% 1,494,355,271
2019-08-13 2019-08-09 150.793 10,273,256 -37,062 0.48% 1,549,137,458
2019-08-12 2019-08-08 153.755 10,310,318 +136,586 0.48% 1,585,265,421
2019-08-09 2019-08-07 150.524 10,173,732 -1,291,353 0.47% 1,531,390,395
2019-08-08 2019-08-06 152.678 11,465,085 +1,274,677 0.53% 1,750,467,918
2019-08-07 2019-08-05 154.159 10,190,408 +684,146 0.47% 1,570,944,642
2019-08-06 2019-08-02 162.641 9,506,262 +133,603 0.44% 1,546,110,523
2019-08-05 2019-08-01 163.853 9,372,659 +558,426 0.44% 1,535,738,306
2019-08-02 2019-07-31 170.854 8,814,233 +416,086 0.41% 1,505,947,982
2019-08-01 2019-07-30 172.066 8,398,147 -1,723,167 0.39% 1,445,034,275
2019-07-31 2019-07-29 171.258 10,121,314 -46,303 0.47% 1,733,356,255
2019-07-30 2019-07-26 172.335 10,167,617 -142,619 0.47% 1,752,237,500
2019-07-29 2019-07-25 173.412 10,310,236 -606,775 0.48% 1,787,920,861
2019-07-26 2019-07-24 175.836 10,917,011 +62,726 0.51% 1,919,600,025
2019-07-25 2019-07-23 177.182 10,854,285 +124,641 0.50% 1,923,184,420
2019-07-24 2019-07-22 178.125 10,729,644 -621,136 0.50% 1,911,212,508
2019-07-23 2019-07-19 182.837 11,350,780 +145,000 0.53% 2,075,340,199
2019-07-22 2019-07-18 182.029 11,205,780 -917,958 0.52% 2,039,776,601
2019-07-19 2019-07-17 183.106 12,123,738 +1,250,396 0.56% 2,219,929,963
2019-07-18 2019-07-16 182.837 10,873,342 -280,876 0.51% 1,988,046,967
2019-07-17 2019-07-15 182.029 11,154,218 +762,703 0.52% 2,030,390,824
2019-07-16 2019-07-12 181.490 10,391,515 +424,174 0.48% 1,885,960,460
2019-07-15 2019-07-11 181.221 9,967,341 -50,961 0.46% 1,806,292,999
2019-07-12 2019-07-10 177.317 10,018,302 +155,418 0.47% 1,776,412,074
2019-07-11 2019-07-09 176.913 9,862,884 -126,628 0.46% 1,744,870,148
2019-07-10 2019-07-08 181.087 9,989,512 -590,181 0.46% 1,808,965,897
2019-07-09 2019-07-05 183.914 10,579,693 -52,154 0.49% 1,945,752,455
2019-07-08 2019-07-04 183.375 10,631,847 +1,051,946 0.49% 1,949,618,548
2019-07-05 2019-07-03 181.356 9,579,901 +74,112 0.45% 1,737,370,484
2019-07-04 2019-07-02 178.528 9,505,789 +666,797 0.44% 1,697,053,432
2019-07-03 2019-06-28 178.394 8,838,992 -321,205 0.41% 1,576,821,167
2019-07-02 2019-06-27 179.202 9,160,197 +93,119 0.43% 1,641,521,939
2019-06-28 2019-06-26 176.913 9,067,078 +436,162 0.42% 1,604,081,903
2019-06-27 2019-06-25 180.009 8,630,916 +640,598 0.40% 1,553,646,172
2019-06-26 2019-06-24 181.087 7,990,318 -28,107 0.37% 1,446,938,826
2019-06-25 2019-06-21 179.067 8,018,425 -307,087 0.37% 1,435,834,997
2019-06-24 2019-06-20 180.952 8,325,512 +276,867 0.39% 1,506,517,018
2019-06-21 2019-06-19 177.451 8,048,645 -101,248 0.37% 1,428,242,673
2019-06-20 2019-06-18 175.297 8,149,893 -1,052,552 0.38% 1,428,652,855
2019-06-19 2019-06-17 170.989 9,202,445 +90,365 0.43% 1,573,514,588
2019-06-18 2019-06-14 169.508 9,112,080 -599,216 0.42% 1,544,568,154
2019-06-17 2019-06-13 168.700 9,711,296 +323,128 0.45% 1,638,294,921
2019-06-14 2019-06-12 168.431 9,388,168 +178,925 0.44% 1,581,255,265
2019-06-13 2019-06-11 173.816 9,209,243 -609,612 0.43% 1,600,714,935
2019-06-12 2019-06-10 173.547 9,818,855 +71,478 0.46% 1,704,031,372
2019-06-11 2019-06-06 170.181 9,747,377 +57,737 0.45% 1,658,817,696
2019-06-10 2019-06-05 167.084 9,689,640 -504,136 0.45% 1,618,986,568
2019-06-06 2019-06-04 166.276 10,193,776 -184,845 0.47% 1,694,985,026
2019-06-05 2019-06-03 166.411 10,378,621 +133,034 0.48% 1,727,117,743
2019-06-04 2019-05-31 167.084 10,245,587 +24,788 0.48% 1,711,876,575
2019-06-03 2019-05-30 174.624 10,220,799 -999,742 0.47% 1,784,796,255
2019-05-31 2019-05-29 175.970 11,220,541 +1,677,696 0.52% 1,974,482,126
2019-05-30 2019-05-28 180.413 9,542,845 -254,267 0.44% 1,721,656,436
2019-05-29 2019-05-27 182.164 9,797,112 -308,916 0.46% 1,784,677,267
2019-05-28 2019-05-24 181.221 10,106,028 -462,717 0.47% 1,831,426,016
2019-05-27 2019-05-23 180.548 10,568,745 +695,115 0.49% 1,908,165,412
2019-05-24 2019-05-22 181.221 9,873,630 +125,576 0.46% 1,789,310,583
2019-05-23 2019-05-21 180.279 9,748,054 +36,821 0.45% 1,757,366,428
2019-05-22 2019-05-20 181.760 9,711,233 -472,518 0.45% 1,765,110,770
2019-05-21 2019-05-17 180.413 10,183,751 +753,521 0.47% 1,837,284,421
2019-05-20 2019-05-16 181.490 9,430,230 -1,279,382 0.44% 1,711,496,438
2019-05-17 2019-05-15 178.125 10,709,612 -391,817 0.50% 1,907,644,318
2019-05-16 2019-05-14 178.932 11,101,429 +538,538 0.52% 1,986,404,493
2019-05-15 2019-05-10 180.413 10,562,891 +305,243 0.49% 1,905,686,331
2019-05-14 2019-05-09 178.798 10,257,648 +60,765 0.48% 1,834,043,740
2019-05-10 2019-05-08 181.087 10,196,883 +6,359 0.47% 1,846,517,988
2019-05-09 2019-05-07 181.894 10,190,524 -38,591 0.47% 1,853,598,577
2019-05-08 2019-05-06 180.952 10,229,115 +914,282 0.48% 1,850,977,553
2019-05-07 2019-05-03 184.587 9,314,833 +284,315 0.43% 1,719,397,734
2019-05-06 2019-05-02 182.971 9,030,518 -276,570 0.42% 1,652,326,779
2019-05-03 2019-04-30 182.298 9,307,088 +349,025 0.43% 1,696,665,804
2019-05-02 2019-04-29 183.375 8,958,063 -383,341 0.42% 1,642,687,840
2019-04-30 2019-04-26 182.971 9,341,404 +266,528 0.43% 1,709,210,035
2019-04-29 2019-04-25 182.029 9,074,876 -1,498,598 0.42% 1,651,890,339
2019-04-26 2019-04-24 179.336 10,573,474 -865,068 0.49% 1,896,207,014
2019-04-25 2019-04-23 178.798 11,438,542 -104,627 0.53% 2,045,184,857
2019-04-24 2019-04-18 179.740 11,543,169 +1,037,182 0.54% 2,074,770,871
2019-04-23 2019-04-17 180.144 10,505,987 +204,288 0.49% 1,892,591,105
2019-04-18 2019-04-16 180.144 10,301,699 -355,066 0.48% 1,855,789,836
2019-04-17 2019-04-15 181.356 10,656,765 +382,341 0.50% 1,932,666,002
2019-04-16 2019-04-12 183.106 10,274,424 +442,758 0.48% 1,881,309,353
2019-04-15 2019-04-11 184.183 9,831,666 +546,598 0.46% 1,810,827,311
2019-04-12 2019-04-10 187.953 9,285,068 +254,002 0.43% 1,745,156,299
2019-04-11 2019-04-09 189.434 9,031,066 +883,358 0.42% 1,710,790,917
2019-04-10 2019-04-08 190.242 8,147,708 -791,015 0.38% 1,550,034,770
2019-04-09 2019-04-04 190.511 8,938,723 +66,464 0.42% 1,702,925,863
2019-04-08 2019-04-03 190.646 8,872,259 +155,903 0.41% 1,691,458,266
2019-04-04 2019-04-02 190.242 8,716,356 -486,724 0.41% 1,658,215,398
2019-04-03 2019-04-01 190.376 9,203,080 +306,331 0.43% 1,752,049,730
2019-04-02 2019-03-29 181.356 8,896,749 -29,232 0.41% 1,613,476,915
2019-04-01 2019-03-28 179.875 8,925,981 +38,170 0.41% 1,605,558,885
2019-03-29 2019-03-27 176.105 8,887,811 +100,967 0.41% 1,565,187,522
2019-03-28 2019-03-26 174.893 8,786,844 -278,404 0.41% 1,536,759,439
2019-03-27 2019-03-25 175.028 9,065,248 +64,850 0.42% 1,586,670,927
2019-03-26 2019-03-22 175.970 9,000,398 -110,407 0.42% 1,583,802,865
2019-03-25 2019-03-21 175.297 9,110,805 +148,639 0.42% 1,597,097,971
2019-03-22 2019-03-20 175.836 8,962,166 +467,246 0.42% 1,575,868,530
2019-03-21 2019-03-19 176.105 8,494,920 +388,352 0.39% 1,495,997,471
2019-03-20 2019-03-18 175.836 8,106,568 +949,453 0.38% 1,425,423,876
2019-03-19 2019-03-15 174.085 7,157,115 +831,451 0.33% 1,245,949,220
2019-03-18 2019-03-14 173.951 6,325,664 +53,975 0.29% 1,100,354,074
2019-03-15 2019-03-13 175.432 6,271,689 +1,006,496 0.29% 1,100,253,484
2019-03-14 2019-03-12 174.624 5,265,193 +305,905 0.24% 919,428,779
2019-03-13 2019-03-11 175.650 4,959,288 -752,988 0.23% 871,099,750
2019-03-12 2019-03-08 176.194 5,712,276 +180,295 0.27% 1,006,468,600
2019-03-11 2019-03-07 177.010 5,531,981 -1,242,218 0.26% 979,214,216
2019-03-08 2019-03-06 177.010 6,774,199 -430,090 0.32% 1,199,098,833
2019-03-07 2019-03-05 175.650 7,204,289 -1,203,997 0.34% 1,265,434,543
2019-03-06 2019-03-04 176.874 8,408,286 +297,450 0.39% 1,487,204,934
2019-03-05 2019-03-01 175.786 8,110,836 +25,371 0.38% 1,425,772,358
2019-03-04 2019-02-28 176.738 8,085,465 -25,447 0.38% 1,429,007,142
2019-03-01 2019-02-27 180.680 8,110,912 -129,025 0.38% 1,465,482,768
2019-02-28 2019-02-26 179.185 8,239,937 +605,736 0.39% 1,476,472,448
2019-02-27 2019-02-25 182.040 7,634,201 +397,270 0.36% 1,389,729,297
2019-02-26 2019-02-22 181.632 7,236,931 -557,066 0.34% 1,314,458,671
2019-02-25 2019-02-21 183.128 7,793,997 +305,832 0.37% 1,427,295,431
2019-02-22 2019-02-20 182.720 7,488,165 +455,542 0.35% 1,368,235,076
2019-02-21 2019-02-19 180.816 7,032,623 -85,359 0.33% 1,271,613,188
2019-02-20 2019-02-18 181.496 7,117,982 +760,671 0.33% 1,291,886,014
2019-02-19 2019-02-15 180.001 6,357,311 -1,343,823 0.30% 1,144,320,000
2019-02-18 2019-02-14 182.040 7,701,134 +144,238 0.36% 1,401,913,774
2019-02-15 2019-02-13 180.816 7,556,896 -195,927 0.35% 1,366,410,315
2019-02-14 2019-02-12 179.865 7,752,823 +436,015 0.36% 1,394,459,029
2019-02-13 2019-02-11 179.593 7,316,808 +32,503 0.34% 1,314,045,859
2019-02-12 2019-02-08 178.369 7,284,305 -526,478 0.34% 1,299,295,704
2019-02-11 2019-02-04 177.282 7,810,783 +303,050 0.37% 1,384,708,026
2019-02-08 2019-01-31 178.369 7,507,733 +503,650 0.35% 1,339,148,379
2019-02-01 2019-01-30 177.825 7,004,083 -642,981 0.33% 1,245,503,848
2019-01-31 2019-01-29 176.330 7,647,064 +580,729 0.36% 1,348,406,218
2019-01-30 2019-01-28 174.019 7,066,335 +54,081 0.33% 1,229,674,700
2019-01-29 2019-01-25 175.378 7,012,254 -534,124 0.33% 1,229,796,902
2019-01-28 2019-01-24 171.708 7,546,378 -475,851 0.35% 1,295,770,091
2019-01-25 2019-01-23 170.212 8,022,229 +2,018,583 0.38% 1,365,480,271
2019-01-24 2019-01-22 168.173 6,003,646 +341,183 0.28% 1,009,649,935
2019-01-23 2019-01-21 168.853 5,662,463 -110,747 0.27% 956,121,356
2019-01-22 2019-01-18 168.581 5,773,210 -111,915 0.27% 973,251,510
2019-01-21 2019-01-17 165.182 5,885,125 +224,884 0.28% 972,115,830
2019-01-18 2019-01-16 167.901 5,660,241 -701,257 0.27% 950,359,512
2019-01-17 2019-01-15 168.173 6,361,498 -762,603 0.30% 1,069,830,907
2019-01-16 2019-01-14 163.958 7,124,101 +645,777 0.33% 1,168,055,346
2019-01-15 2019-01-11 165.862 6,478,324 -1,349,048 0.30% 1,074,505,248
2019-01-14 2019-01-10 164.230 7,827,372 +262,999 0.37% 1,285,490,745
2019-01-11 2019-01-09 163.143 7,564,373 -372,332 0.35% 1,234,071,229
2019-01-10 2019-01-08 162.463 7,936,705 +7,057 0.37% 1,289,419,368
2019-01-09 2019-01-07 160.695 7,929,648 -878,522 0.37% 1,274,258,184
2019-01-08 2019-01-04 159.608 8,808,170 +448 0.41% 1,405,852,736
2019-01-07 2019-01-03 152.266 8,807,722 +304,986 0.41% 1,341,120,085
2019-01-04 2019-01-02 147.916 8,502,736 +110,888 0.40% 1,257,690,081
2019-01-03 2018-12-31 151.723 8,391,848 -508,544 0.39% 1,273,232,891
2019-01-02 2018-12-27 151.994 8,900,392 -97,458 0.42% 1,352,810,557
2018-12-28 2018-12-24 154.170 8,997,850 +1,173,748 0.42% 1,387,196,068
2018-12-27 2018-12-20 155.257 7,824,102 -362,500 0.37% 1,214,749,288
2018-12-21 2018-12-19 156.209 8,186,602 -919,136 0.38% 1,278,820,977
2018-12-20 2018-12-18 153.898 9,105,738 -358,591 0.43% 1,401,353,242
2018-12-19 2018-12-17 154.849 9,464,329 +1,046,735 0.44% 1,465,546,486
2018-12-18 2018-12-14 154.306 8,417,594 -285,284 0.40% 1,298,882,549
2018-12-17 2018-12-13 156.345 8,702,878 +501,223 0.41% 1,360,651,114
2018-12-14 2018-12-12 152.538 8,201,655 -158,794 0.38% 1,251,066,512
2018-12-13 2018-12-11 149.819 8,360,449 +201,274 0.39% 1,252,556,261
2018-12-12 2018-12-10 151.179 8,159,175 -130,377 0.38% 1,233,494,113
2018-12-11 2018-12-07 153.898 8,289,552 +1,121,612 0.39% 1,275,743,995
2018-12-10 2018-12-06 152.538 7,167,940 -242,008 0.34% 1,093,385,383
2018-12-07 2018-12-05 153.626 7,409,948 -266,904 0.35% 1,138,360,059
2018-12-06 2018-12-04 154.442 7,676,852 +737,014 0.36% 1,185,625,537
2018-12-05 2018-12-03 155.257 6,939,838 -404,332 0.33% 1,077,460,809
2018-12-04 2018-11-30 151.587 7,344,170 +1,532,665 0.34% 1,113,278,019
2018-12-03 2018-11-29 154.034 5,811,505 +164,730 0.27% 895,168,046
2018-11-30 2018-11-28 152.538 5,646,775 +28,332 0.26% 861,349,460
2018-11-29 2018-11-27 151.859 5,618,443 -344,261 0.26% 853,208,548
2018-11-28 2018-11-26 151.994 5,962,704 -91,833 0.28% 906,298,163
2018-11-27 2018-11-23 147.916 6,054,537 -40,495 0.28% 895,562,456
2018-11-26 2018-11-22 148.596 6,095,032 -374,104 0.29% 905,695,474
2018-11-23 2018-11-21 148.596 6,469,136 -1,023,985 0.30% 961,285,716
2018-11-22 2018-11-20 146.828 7,493,121 -398,266 0.35% 1,100,202,296
2018-11-21 2018-11-19 149.683 7,891,387 +446,420 0.37% 1,181,208,889
2018-11-20 2018-11-16 144.925 7,444,967 +567,978 0.35% 1,078,961,697
2018-11-19 2018-11-15 143.158 6,876,989 +1,249,012 0.32% 984,493,258
2018-11-16 2018-11-14 139.623 5,627,977 +1,064,963 0.26% 785,794,171
2018-11-15 2018-11-13 139.895 4,563,014 +720,871 0.21% 638,341,708
2018-11-14 2018-11-12 138.399 3,842,143 +111,849 0.18% 531,749,816
2018-11-13 2018-11-09 148.957 3,730,294 -66,439 0.18% 555,654,932
2018-11-12 2018-11-08 151.206 3,796,733 -825,737 0.18% 574,088,139
2018-11-09 2018-11-07 150.644 4,622,470 -3,135,877 0.22% 696,346,076
2018-11-08 2018-11-06 151.065 7,758,347 -300,580 0.38% 1,172,016,998
2018-11-07 2018-11-05 147.833 8,058,927 +120,784 0.39% 1,191,376,990
2018-11-06 2018-11-02 150.222 7,938,143 -295,908 0.39% 1,192,484,848
2018-11-05 2018-11-01 146.006 8,234,051 +2,038,218 0.40% 1,202,223,869
2018-11-02 2018-10-31 143.196 6,195,833 +56,712 0.30% 887,217,570
2018-11-01 2018-10-30 143.055 6,139,121 -357,626 0.30% 878,233,941
2018-10-31 2018-10-29 145.866 6,496,747 +68,122 0.32% 947,653,464
2018-10-30 2018-10-26 144.180 6,428,625 -707,398 0.31% 926,876,134
2018-10-29 2018-10-25 141.791 7,136,023 -57,336 0.35% 1,011,820,918
2018-10-26 2018-10-24 141.931 7,193,359 +303,317 0.35% 1,020,961,476
2018-10-25 2018-10-23 142.915 6,890,042 +273,306 0.33% 984,688,959
2018-10-24 2018-10-22 146.287 6,616,736 +234,402 0.32% 967,945,227
2018-10-23 2018-10-19 145.304 6,382,334 +759,460 0.31% 927,376,983
2018-10-22 2018-10-18 144.461 5,622,874 -90,472 0.27% 812,283,652
2018-10-19 2018-10-16 144.601 5,713,346 +134,745 0.28% 826,156,162
2018-10-18 2018-10-15 145.725 5,578,601 +662,787 0.27% 812,943,388
2018-10-16 2018-10-12 147.131 4,915,814 +366,757 0.24% 723,266,533
2018-10-15 2018-10-11 148.114 4,549,057 -388,007 0.22% 673,780,186
2018-10-12 2018-10-10 152.330 4,937,064 -29,396 0.24% 752,063,109
2018-10-11 2018-10-09 153.876 4,966,460 -685,910 0.24% 764,218,079
2018-10-10 2018-10-08 153.033 5,652,370 +339,150 0.27% 864,997,214
2018-10-09 2018-10-05 154.016 5,313,220 -71,062 0.26% 818,322,701
2018-10-08 2018-10-04 154.016 5,384,282 +101,515 0.26% 829,267,410
2018-10-05 2018-10-03 156.124 5,282,767 -201,937 0.26% 824,767,922
2018-10-04 2018-10-02 156.546 5,484,704 +206,182 0.27% 858,607,408
2018-10-03 2018-09-28 160.199 5,278,522 -98,375 0.26% 845,616,471
2018-10-02 2018-09-27 161.745 5,376,897 +59,304 0.26% 869,687,618
2018-09-28 2018-09-26 162.869 5,317,593 -520 0.26% 866,073,552
2018-09-27 2018-09-24 163.010 5,318,113 -82,326 0.26% 866,905,576
2018-09-26 2018-09-21 164.275 5,400,439 -265,690 0.26% 887,155,649
2018-09-24 2018-09-20 163.432 5,666,129 +576,878 0.27% 926,024,376
2018-09-21 2018-09-19 164.134 5,089,251 +64,804 0.25% 835,320,153
2018-09-20 2018-09-18 164.415 5,024,447 -277,029 0.24% 826,095,730
2018-09-19 2018-09-17 163.291 5,301,476 -460,757 0.26% 865,683,568
2018-09-18 2018-09-14 164.696 5,762,233 -135,785 0.28% 949,018,488
2018-09-17 2018-09-13 161.183 5,898,018 -430,152 0.29% 950,661,175
2018-09-14 2018-09-12 158.794 6,328,170 -405,549 0.31% 1,004,876,818
2018-09-13 2018-09-11 156.686 6,733,719 -317,484 0.33% 1,055,081,730
2018-09-12 2018-09-10 156.546 7,051,203 -11,670 0.34% 1,103,836,257
2018-09-11 2018-09-07 157.108 7,062,873 -208,021 0.34% 1,109,633,212
2018-09-10 2018-09-06 156.967 7,270,894 +302,787 0.35% 1,141,293,208
2018-09-07 2018-09-05 156.405 6,968,107 -53,715 0.34% 1,089,848,727
2018-09-06 2018-09-04 162.167 7,021,822 -117,134 0.34% 1,138,706,687
2018-09-05 2018-09-03 162.729 7,138,956 -653,897 0.35% 1,161,714,770
2018-09-04 2018-08-31 163.713 7,792,853 +799,196 0.38% 1,275,788,419
2018-09-03 2018-08-30 166.383 6,993,657 +84,048 0.34% 1,163,622,948
2018-08-31 2018-08-29 168.631 6,909,609 +286,876 0.34% 1,165,174,481
2018-08-30 2018-08-28 168.069 6,622,733 -86,500 0.32% 1,113,075,625
2018-08-29 2018-08-27 167.507 6,709,233 +175,322 0.33% 1,123,842,304
2018-08-28 2018-08-24 164.275 6,533,911 +142,877 0.32% 1,073,356,454
2018-08-27 2018-08-23 164.134 6,391,034 +332,131 0.31% 1,048,987,268
2018-08-24 2018-08-22 165.961 6,058,903 +214,026 0.29% 1,005,541,834
2018-08-23 2018-08-21 166.242 5,844,877 -49,196 0.28% 971,664,570
2018-08-22 2018-08-20 166.804 5,894,073 -26,713 0.29% 983,156,094
2018-08-21 2018-08-17 165.961 5,920,786 +92,492 0.29% 982,619,793
2018-08-20 2018-08-16 166.804 5,828,294 -280,623 0.28% 972,183,881
2018-08-17 2018-08-15 167.928 6,108,917 -37,787 0.30% 1,025,860,661
2018-08-16 2018-08-14 169.615 6,146,704 -68,585 0.30% 1,042,571,421
2018-08-15 2018-08-13 168.912 6,215,289 -146,329 0.30% 1,049,837,402
2018-08-14 2018-08-10 170.598 6,361,618 -386,741 0.31% 1,085,281,800
2018-08-13 2018-08-09 171.723 6,748,359 +49,704 0.33% 1,158,845,744
2018-08-10 2018-08-08 172.706 6,698,655 -289,958 0.32% 1,156,899,784
2018-08-09 2018-08-07 172.144 6,988,613 -60,867 0.34% 1,203,049,028
2018-08-08 2018-08-06 167.928 7,049,480 -12,773 0.34% 1,183,807,901
2018-08-07 2018-08-03 167.085 7,062,253 +53,382 0.34% 1,179,998,275
2018-08-06 2018-08-02 167.928 7,008,871 -118,007 0.34% 1,176,988,497
2018-08-03 2018-08-01 171.442 7,126,878 -6,138 0.35% 1,221,842,989
2018-08-02 2018-07-31 172.847 7,133,016 +106,713 0.35% 1,232,919,030
2018-08-01 2018-07-30 174.393 7,026,303 -277,849 0.34% 1,225,335,178
2018-07-31 2018-07-27 172.706 7,304,152 -530,451 0.35% 1,261,472,918
2018-07-30 2018-07-26 169.896 7,834,603 -328,250 0.38% 1,331,065,851
2018-07-27 2018-07-25 169.755 8,162,853 -384,590 0.40% 1,385,687,043
2018-07-26 2018-07-24 165.680 8,547,443 +758,520 0.41% 1,416,140,243
2018-07-25 2018-07-23 164.837 7,788,923 -393,790 0.38% 1,283,901,389
2018-07-24 2018-07-20 164.415 8,182,713 +39,750 0.40% 1,345,362,837
2018-07-23 2018-07-19 163.291 8,142,963 +268,383 0.39% 1,329,672,956
2018-07-20 2018-07-18 162.869 7,874,580 +1,221,935 0.38% 1,282,528,668
2018-07-19 2018-07-17 163.010 6,652,645 +6,112 0.32% 1,084,447,631
2018-07-18 2018-07-16 165.258 6,646,533 -183,564 0.32% 1,098,395,470
2018-07-17 2018-07-13 165.821 6,830,097 +219,245 0.33% 1,132,570,186
2018-07-16 2018-07-12 165.821 6,610,852 +216,165 0.32% 1,096,214,868
2018-07-13 2018-07-11 166.664 6,394,687 +22,591 0.31% 1,065,761,990
2018-07-12 2018-07-10 168.631 6,372,096 -12,230 0.31% 1,074,533,111
2018-07-11 2018-07-09 169.334 6,384,326 -348,441 0.31% 1,081,081,282
2018-07-10 2018-07-06 167.928 6,732,767 -656,546 0.33% 1,130,622,793
2018-07-09 2018-07-05 166.804 7,389,313 +925,340 0.36% 1,232,568,397
2018-07-06 2018-07-04 166.523 6,463,973 -143,884 0.31% 1,076,401,093
2018-07-05 2018-07-03 167.928 6,607,857 +630,371 0.32% 1,109,646,857
2018-07-04 2018-06-29 166.383 5,977,486 +58,035 0.29% 994,549,758
2018-07-03 2018-06-28 166.664 5,919,451 +44,872 0.29% 986,557,415
2018-06-29 2018-06-27 167.226 5,874,579 -50,434 0.28% 982,381,004
2018-06-28 2018-06-26 168.350 5,925,013 -41,404 0.29% 997,475,809
2018-06-27 2018-06-25 169.193 5,966,417 -475,962 0.29% 1,009,476,786
2018-06-26 2018-06-22 171.301 6,442,379 -374,369 0.31% 1,103,586,101
2018-06-25 2018-06-21 170.458 6,816,748 +352,861 0.33% 1,161,968,317
2018-06-22 2018-06-20 171.863 6,463,887 -53,066 0.31% 1,110,903,817
2018-06-21 2018-06-19 170.739 6,516,953 -8,534 0.32% 1,112,697,502
2018-06-20 2018-06-15 173.268 6,525,487 -412,778 0.32% 1,130,660,582
2018-06-19 2018-06-14 173.128 6,938,265 -77,587 0.34% 1,201,206,953
2018-06-15 2018-06-13 175.517 7,015,852 -43,034 0.34% 1,231,399,870
2018-06-14 2018-06-12 178.889 7,058,886 -221,881 0.34% 1,262,760,004
2018-06-13 2018-06-11 178.889 7,280,767 +292,612 0.35% 1,302,452,167
2018-06-12 2018-06-08 178.327 6,988,155 -35,317 0.34% 1,246,178,911
2018-06-11 2018-06-07 180.154 7,023,472 -54,352 0.34% 1,265,307,630
2018-06-08 2018-06-06 179.592 7,077,824 +226,705 0.34% 1,271,120,899
2018-06-07 2018-06-05 178.046 6,851,119 +306,744 0.33% 1,219,816,131
2018-06-06 2018-06-04 178.749 6,544,375 +382,476 0.32% 1,169,799,777
2018-06-05 2018-06-01 176.782 6,161,899 -3,001 0.30% 1,089,309,930
2018-06-04 2018-05-31 177.906 6,164,900 -3,869,448 0.30% 1,096,771,075
2018-06-01 2018-05-30 176.079 10,034,348 +943,001 0.49% 1,766,836,961
2018-05-31 2018-05-29 176.782 9,091,347 +449,999 0.44% 1,607,182,229
2018-05-30 2018-05-28 176.360 8,641,348 +547,919 0.42% 1,523,987,719
2018-05-29 2018-05-25 175.657 8,093,429 +675,307 0.39% 1,421,670,070
2018-05-28 2018-05-24 176.360 7,418,122 -624,903 0.36% 1,308,259,640
2018-05-25 2018-05-23 176.219 8,043,025 -127,056 0.39% 1,417,337,250
2018-05-24 2018-05-21 180.295 8,170,081 +504,432 0.40% 1,473,022,107
2018-05-23 2018-05-18 179.030 7,665,649 -195,365 0.37% 1,372,380,706
2018-05-21 2018-05-17 179.030 7,861,014 -271,678 0.38% 1,407,356,891
2018-05-18 2018-05-16 180.154 8,132,692 +137,731 0.39% 1,465,138,216
2018-05-17 2018-05-15 181.278 7,994,961 +319,609 0.39% 1,449,313,395
2018-05-16 2018-05-14 181.840 7,675,352 -31,601 0.37% 1,395,689,542
2018-05-15 2018-05-11 178.468 7,706,953 +793,120 0.37% 1,375,443,254
2018-05-14 2018-05-10 176.500 6,913,833 +40,745 0.34% 1,220,294,828
2018-05-11 2018-05-09 175.517 6,873,088 -383,480 0.33% 1,206,342,390
2018-05-10 2018-05-08 175.657 7,256,568 -116,664 0.35% 1,274,669,307
2018-05-09 2018-05-07 172.566 7,373,232 -95,006 0.36% 1,272,367,338
2018-05-08 2018-05-04 172.847 7,468,238 -181,866 0.36% 1,290,861,081
2018-05-07 2018-05-03 174.252 7,650,104 -91,135 0.37% 1,333,046,413
2018-05-04 2018-05-02 176.782 7,741,239 -83,879 0.38% 1,368,508,071
2018-05-03 2018-04-30 178.187 7,825,118 -89,889 0.38% 1,394,332,643
2018-05-02 2018-04-27 172.566 7,915,007 -47,266 0.38% 1,365,859,150
2018-04-30 2018-04-26 170.879 7,962,273 +85,458 0.39% 1,360,588,780
2018-04-27 2018-04-25 170.879 7,876,815 +561,909 0.38% 1,345,985,764
2018-04-26 2018-04-24 172.144 7,314,906 +112,763 0.35% 1,259,218,468
2018-04-25 2018-04-23 171.301 7,202,143 -89,240 0.35% 1,233,734,450
2018-04-24 2018-04-20 172.987 7,291,383 -46,647 0.35% 1,261,316,888
2018-04-23 2018-04-19 175.376 7,338,030 +299,431 0.36% 1,286,916,338
2018-04-20 2018-04-18 175.376 7,038,599 -7,222 0.34% 1,234,403,246
2018-04-19 2018-04-17 173.268 7,045,821 +483,946 0.34% 1,220,818,013
2018-04-18 2018-04-16 176.360 6,561,875 -419,610 0.32% 1,157,251,960
2018-04-17 2018-04-13 181.559 6,981,485 -468,888 0.34% 1,267,554,289
2018-04-16 2018-04-12 181.981 7,450,373 -59,100 0.36% 1,355,826,227
2018-04-13 2018-04-11 180.997 7,509,473 -73,746 0.36% 1,359,194,377
2018-04-12 2018-04-10 180.857 7,583,219 -100,818 0.37% 1,371,476,566
2018-04-11 2018-04-09 179.592 7,684,037 -301,807 0.37% 1,379,991,932
2018-04-10 2018-04-06 175.517 7,985,844 -114,044 0.39% 1,401,649,759
2018-04-09 2018-04-04 172.566 8,099,888 +132,088 0.39% 1,397,763,279
2018-04-06 2018-04-03 173.409 7,967,800 +586,326 0.39% 1,381,687,505
2018-04-04 2018-03-29 174.252 7,381,474 -349,767 0.36% 1,286,237,081
2018-04-03 2018-03-28 175.376 7,731,241 +176,682 0.38% 1,355,876,217
2018-03-29 2018-03-27 179.733 7,554,559 -872,474 0.37% 1,357,800,324
2018-03-28 2018-03-26 179.592 8,427,033 -69,551 0.41% 1,513,428,105
2018-03-27 2018-03-23 178.608 8,496,584 +160,984 0.41% 1,517,560,983
2018-03-26 2018-03-22 180.014 8,335,600 +52,115 0.40% 1,500,521,567
2018-03-23 2018-03-21 182.403 8,283,485 +518,266 0.40% 1,510,928,902
2018-03-22 2018-03-20 182.122 7,765,219 -543,556 0.38% 1,414,213,427
2018-03-21 2018-03-19 181.700 8,308,775 +186,985 0.40% 1,509,703,874
2018-03-20 2018-03-16 182.403 8,121,790 -148,952 0.39% 1,481,435,320
2018-03-19 2018-03-15 182.965 8,270,742 -43,319 0.40% 1,513,253,559
2018-03-16 2018-03-14 182.824 8,314,061 +114,506 0.40% 1,520,011,065
2018-03-15 2018-03-13 182.543 8,199,555 +803,997 0.40% 1,496,772,104
2018-03-14 2018-03-12 183.246 7,395,558 +3,275,231 0.36% 1,355,204,344
2018-03-13 2018-03-09 184.386 4,120,327 -63,917 0.20% 759,729,118
2018-03-12 2018-03-08 181.265 4,184,244 -317,017 0.20% 758,458,096
2018-03-09 2018-03-07 179.280 4,501,261 -1,943,880 0.22% 806,984,151
2018-03-08 2018-03-06 181.123 6,445,141 -693,539 0.32% 1,167,366,041
2018-03-07 2018-03-05 180.556 7,138,680 -458,126 0.35% 1,288,932,142
2018-03-06 2018-03-02 185.804 7,596,806 -129,578 0.37% 1,411,516,850
2018-03-05 2018-03-01 186.939 7,726,384 +20,597 0.38% 1,444,359,940
2018-03-02 2018-02-28 185.378 7,705,787 +42,756 0.38% 1,428,487,102
2018-03-01 2018-02-27 184.102 7,663,031 -163,837 0.38% 1,410,779,078
2018-02-28 2018-02-26 185.237 7,826,868 +331,377 0.38% 1,449,822,789
2018-02-27 2018-02-23 181.549 7,495,491 -55,234 0.37% 1,360,798,407
2018-02-26 2018-02-22 180.698 7,550,725 -148,261 0.37% 1,364,400,333
2018-02-23 2018-02-21 180.698 7,698,986 -157,917 0.38% 1,391,190,788
2018-02-22 2018-02-20 179.847 7,856,903 +130,092 0.38% 1,413,039,754
2018-02-21 2018-02-15 178.003 7,726,811 -591,302 0.38% 1,375,395,980
2018-02-20 2018-02-13 173.748 8,318,113 -104,193 0.41% 1,445,255,531
2018-02-14 2018-02-12 173.039 8,422,306 -336,350 0.41% 1,457,385,963
2018-02-13 2018-02-09 174.032 8,758,656 -248,425 0.43% 1,524,283,567
2018-02-12 2018-02-08 178.003 9,007,081 -694,745 0.44% 1,603,287,954
2018-02-09 2018-02-07 176.159 9,701,826 -289,952 0.48% 1,709,065,914
2018-02-08 2018-02-06 178.996 9,991,778 +56,308 0.49% 1,788,487,325
2018-02-07 2018-02-05 184.811 9,935,470 -461,759 0.49% 1,836,185,559
2018-02-06 2018-02-02 189.066 10,397,229 -278,380 0.51% 1,965,764,529
2018-02-05 2018-02-01 190.910 10,675,609 -53,146 0.52% 2,038,081,067
2018-02-02 2018-01-31 192.754 10,728,755 +164,604 0.53% 2,068,009,455
2018-02-01 2018-01-30 193.179 10,564,151 -637,048 0.52% 2,040,776,494
2018-01-31 2018-01-29 193.463 11,201,199 +283,035 0.55% 2,167,018,499
2018-01-30 2018-01-26 196.158 10,918,164 +467,624 0.53% 2,141,684,675
2018-01-29 2018-01-25 193.179 10,450,540 +711,300 0.51% 2,018,829,187
2018-01-26 2018-01-24 190.059 9,739,240 +302,191 0.48% 1,851,030,616
2018-01-25 2018-01-23 190.343 9,437,049 +262,345 0.46% 1,796,273,494
2018-01-24 2018-01-22 188.641 9,174,704 +367,669 0.45% 1,730,722,494
2018-01-23 2018-01-19 188.783 8,807,035 -149,896 0.43% 1,662,614,306
2018-01-22 2018-01-18 187.506 8,956,931 -65,137 0.44% 1,679,478,387
2018-01-19 2018-01-17 188.924 9,022,068 -165,216 0.44% 1,704,488,425
2018-01-18 2018-01-16 189.775 9,187,284 -5,669 0.45% 1,743,520,229
2018-01-17 2018-01-15 188.641 9,192,953 +16,011 0.45% 1,734,164,998
2018-01-16 2018-01-12 188.641 9,176,942 -1,000,591 0.45% 1,731,144,671
2018-01-15 2018-01-11 187.932 10,177,533 -165,226 0.50% 1,912,679,191
2018-01-12 2018-01-10 188.783 10,342,759 -645,435 0.51% 1,952,532,161
2018-01-11 2018-01-09 190.626 10,988,194 +549,286 0.54% 2,094,639,662
2018-01-10 2018-01-08 190.485 10,438,908 -120,620 0.51% 1,988,450,656
2018-01-09 2018-01-05 190.626 10,559,528 +147,622 0.52% 2,012,924,613
2018-01-08 2018-01-04 187.932 10,411,906 +257,576 0.51% 1,956,725,264
2018-01-05 2018-01-03 185.946 10,154,330 -76,478 0.50% 1,888,155,249
2018-01-04 2018-01-02 186.655 10,230,808 +489,227 0.50% 1,909,631,453
2018-01-03 2017-12-29 184.953 9,741,581 +481,705 0.48% 1,801,734,410
2018-01-02 2017-12-28 184.244 9,259,876 +93,838 0.45% 1,706,074,758
2017-12-29 2017-12-27 182.967 9,166,038 +374,460 0.45% 1,677,085,095
2017-12-28 2017-12-22 180.131 8,791,578 +370,392 0.43% 1,583,632,077
2017-12-27 2017-12-21 179.563 8,421,186 -17,768 0.41% 1,512,135,471
2017-12-22 2017-12-20 180.840 8,438,954 -326,085 0.41% 1,526,098,410
2017-12-21 2017-12-19 181.549 8,765,039 +48,017 0.43% 1,591,283,494
2017-12-20 2017-12-18 181.407 8,717,022 -206,530 0.43% 1,581,329,679
2017-12-19 2017-12-15 178.287 8,923,552 -1,007,858 0.44% 1,590,950,883
2017-12-18 2017-12-14 180.840 9,931,410 -314,748 0.49% 1,795,993,794
2017-12-15 2017-12-13 175.166 10,246,158 -14,797 0.50% 1,794,782,150
2017-12-14 2017-12-12 173.606 10,260,955 +253,488 0.50% 1,781,365,087
2017-12-13 2017-12-11 174.174 10,007,467 -224,704 0.49% 1,743,035,647
2017-12-12 2017-12-08 172.330 10,232,171 -18,353 0.50% 1,763,306,477
2017-12-11 2017-12-07 172.755 10,250,524 -191,205 0.50% 1,770,830,896
2017-12-08 2017-12-06 174.457 10,441,729 +368,881 0.51% 1,821,634,591
2017-12-07 2017-12-05 174.883 10,072,848 -72,052 0.49% 1,761,566,702
2017-12-06 2017-12-04 177.152 10,144,900 +26,299 0.50% 1,797,189,797
2017-12-05 2017-12-01 180.131 10,118,601 +185,301 0.50% 1,822,669,505
2017-12-04 2017-11-30 180.982 9,933,300 -850,736 0.49% 1,797,744,471
2017-12-01 2017-11-29 181.833 10,784,036 +296,854 0.53% 1,960,889,358
2017-11-30 2017-11-28 182.684 10,487,182 +775,588 0.51% 1,915,836,326
2017-11-29 2017-11-27 183.676 9,711,594 -236,025 0.48% 1,783,791,220
2017-11-28 2017-11-24 184.386 9,947,619 +1,099,760 0.49% 1,834,198,065
2017-11-27 2017-11-23 182.967 8,847,859 +209,575 0.43% 1,618,868,747
2017-11-24 2017-11-22 180.698 8,638,284 +137,683 0.42% 1,560,919,987
2017-11-23 2017-11-21 179.280 8,500,601 -98,124 0.42% 1,523,984,118
2017-11-22 2017-11-20 177.719 8,598,725 -40,296 0.42% 1,528,160,136
2017-11-21 2017-11-17 178.712 8,639,021 -113,775 0.42% 1,543,898,731
2017-11-20 2017-11-16 178.145 8,752,796 +611,593 0.43% 1,559,265,900
2017-11-17 2017-11-15 180.698 8,141,203 +1,276,016 0.40% 1,471,098,482
2017-11-16 2017-11-14 180.698 6,865,187 +502,572 0.34% 1,240,525,040
2017-11-15 2017-11-13 178.712 6,362,615 -115,897 0.31% 1,137,077,132
2017-11-14 2017-11-10 188.741 6,478,512 +45,344 0.32% 1,222,762,149
2017-11-13 2017-11-09 187.725 6,433,168 -2,004,055 0.31% 1,207,665,847
2017-11-10 2017-11-08 188.451 8,437,223 -1,127,738 0.42% 1,590,001,694
2017-11-09 2017-11-07 186.999 9,564,961 +573,144 0.48% 1,788,637,919
2017-11-08 2017-11-06 184.821 8,991,817 +554,018 0.45% 1,661,878,350
2017-11-07 2017-11-03 185.837 8,437,799 -265,693 0.42% 1,568,059,407
2017-11-06 2017-11-02 186.854 8,703,492 +754,428 0.44% 1,626,280,476
2017-11-03 2017-11-01 187.289 7,949,064 -992,295 0.40% 1,488,775,011
2017-11-02 2017-10-31 185.257 8,941,359 +730,351 0.45% 1,656,447,110
2017-11-01 2017-10-30 185.402 8,211,008 -1,221,331 0.41% 1,522,336,777
2017-10-31 2017-10-27 186.709 9,432,339 -709,303 0.47% 1,761,098,862
2017-10-30 2017-10-26 187.580 10,141,642 +29,776 0.51% 1,902,366,354
2017-10-27 2017-10-25 189.032 10,111,866 -48,500 0.51% 1,911,461,948
2017-10-26 2017-10-24 188.160 10,160,366 +31,390 0.51% 1,911,779,150
2017-10-25 2017-10-23 189.758 10,128,976 +281,652 0.51% 1,922,049,183
2017-10-24 2017-10-20 191.645 9,847,324 +138,162 0.49% 1,887,189,561
2017-10-23 2017-10-19 189.467 9,709,162 -561,225 0.49% 1,839,567,067
2017-10-20 2017-10-18 193.242 10,270,387 -314,863 0.51% 1,984,669,661
2017-10-19 2017-10-17 193.387 10,585,250 +163,631 0.53% 2,047,051,228
2017-10-18 2017-10-16 193.387 10,421,619 -191,042 0.52% 2,015,407,097
2017-10-17 2017-10-13 192.806 10,612,661 -346,388 0.53% 2,046,188,943
2017-10-16 2017-10-12 191.500 10,959,049 -153,159 0.55% 2,098,654,907
2017-10-13 2017-10-11 188.015 11,112,208 -108,738 0.56% 2,089,264,848
2017-10-12 2017-10-10 191.355 11,220,946 -178,285 0.56% 2,147,178,992
2017-10-11 2017-10-09 188.306 11,399,231 +105,965 0.57% 2,146,539,563
2017-10-10 2017-10-06 188.596 11,293,266 +29,417 0.57% 2,129,864,993
2017-10-09 2017-10-04 189.322 11,263,849 -24,737 0.56% 2,132,493,804
2017-10-06 2017-10-03 185.547 11,288,586 -2,028,306 0.57% 2,094,564,635
2017-10-04 2017-09-29 184.240 13,316,892 -233,563 0.67% 2,453,510,193
2017-10-03 2017-09-28 183.369 13,550,455 +324,047 0.68% 2,484,737,964
2017-09-29 2017-09-27 183.224 13,226,408 +10,199 0.66% 2,423,397,397
2017-09-28 2017-09-26 182.934 13,216,209 +203,141 0.66% 2,417,691,089
2017-09-27 2017-09-25 183.224 13,013,068 +390,812 0.65% 2,384,308,357
2017-09-26 2017-09-22 189.322 12,622,256 +117,761 0.63% 2,389,670,060
2017-09-25 2017-09-21 191.355 12,504,495 +366,396 0.63% 2,392,791,924
2017-09-22 2017-09-20 192.952 12,138,099 +120,142 0.61% 2,342,065,426
2017-09-21 2017-09-19 194.839 12,017,957 +393,877 0.60% 2,341,566,674
2017-09-20 2017-09-18 195.420 11,624,080 +610,992 0.58% 2,271,574,668
2017-09-19 2017-09-15 196.146 11,013,088 +367,272 0.55% 2,160,169,477
2017-09-18 2017-09-14 196.436 10,645,816 +208,177 0.53% 2,091,221,903
2017-09-15 2017-09-13 198.614 10,437,639 -29,413 0.52% 2,073,059,353
2017-09-14 2017-09-12 195.710 10,467,052 +230,241 0.52% 2,048,507,889
2017-09-13 2017-09-11 196.872 10,236,811 -58,606 0.51% 2,015,337,293
2017-09-12 2017-09-08 194.113 10,295,417 +1,007,169 0.52% 1,998,474,982
2017-09-11 2017-09-07 186.563 9,288,248 -107,128 0.47% 1,732,847,313
2017-09-08 2017-09-06 186.418 9,395,376 -43,930 0.47% 1,751,469,406
2017-09-07 2017-09-05 186.563 9,439,306 +58,890 0.47% 1,761,029,210
2017-09-06 2017-09-04 186.709 9,380,416 -80,910 0.47% 1,751,404,391
2017-09-05 2017-09-01 188.306 9,461,326 +319,710 0.47% 1,781,621,109
2017-09-04 2017-08-31 189.612 9,141,616 -166,482 0.46% 1,733,362,985
2017-09-01 2017-08-30 184.821 9,308,098 +230,602 0.47% 1,720,333,782
2017-08-31 2017-08-29 182.063 9,077,496 +294,010 0.46% 1,652,673,143
2017-08-30 2017-08-28 182.498 8,783,486 -10,450 0.44% 1,602,970,603
2017-08-29 2017-08-25 181.772 8,793,936 -1,429,178 0.44% 1,598,493,948
2017-08-28 2017-08-24 179.740 10,223,114 -146,322 0.51% 1,837,499,439
2017-08-25 2017-08-22 178.433 10,369,436 +391,728 0.52% 1,850,249,882
2017-08-24 2017-08-21 177.707 9,977,708 -282,583 0.50% 1,773,109,573
2017-08-22 2017-08-18 176.981 10,260,291 -163,860 0.51% 1,815,878,350
2017-08-21 2017-08-17 177.997 10,424,151 -46,933 0.52% 1,855,472,537
2017-08-18 2017-08-16 178.723 10,471,084 +103,627 0.52% 1,871,427,743
2017-08-17 2017-08-15 177.126 10,367,457 +444,029 0.52% 1,836,349,919
2017-08-16 2017-08-14 177.562 9,923,428 +194,295 0.50% 1,762,022,894
2017-08-15 2017-08-11 175.239 9,729,133 +347,014 0.49% 1,704,923,030
2017-08-14 2017-08-10 177.417 9,382,119 -369,718 0.47% 1,664,544,882
2017-08-11 2017-08-09 179.885 9,751,837 -187,242 0.49% 1,754,208,079
2017-08-10 2017-08-08 177.272 9,939,079 +225,026 0.50% 1,761,915,894
2017-08-09 2017-08-07 178.578 9,714,053 +722,281 0.49% 1,734,718,248
2017-08-08 2017-08-04 179.304 8,991,772 +26,799 0.45% 1,612,261,972
2017-08-07 2017-08-03 177.417 8,964,973 +264,017 0.45% 1,590,536,203
2017-08-04 2017-08-02 176.255 8,700,956 -359,841 0.44% 1,533,589,145
2017-08-03 2017-08-01 175.675 9,060,797 +141,241 0.45% 1,591,751,023
2017-08-02 2017-07-31 175.675 8,919,556 +107,531 0.45% 1,566,938,580
2017-08-01 2017-07-28 176.255 8,812,025 +194,761 0.44% 1,553,165,639
2017-07-31 2017-07-27 173.206 8,617,264 +470,472 0.43% 1,492,564,847
2017-07-28 2017-07-26 171.029 8,146,792 +210,270 0.41% 1,393,334,163
2017-07-27 2017-07-25 170.883 7,936,522 -107,234 0.40% 1,356,219,717
2017-07-26 2017-07-24 172.045 8,043,756 +111,369 0.40% 1,383,886,923
2017-07-25 2017-07-21 172.480 7,932,387 +50,460 0.40% 1,368,181,462
2017-07-24 2017-07-20 172.626 7,881,927 +81,528 0.40% 1,360,622,441
2017-07-21 2017-07-19 173.642 7,800,399 -129,834 0.39% 1,354,476,157
2017-07-20 2017-07-18 173.061 7,930,233 +190,377 0.40% 1,372,415,359
2017-07-19 2017-07-17 172.771 7,739,856 -163,870 0.39% 1,337,221,064
2017-07-18 2017-07-14 173.206 7,903,726 -117,060 0.40% 1,368,975,534
2017-07-17 2017-07-13 172.335 8,020,786 -468,373 0.40% 1,382,264,056
2017-07-14 2017-07-12 168.706 8,489,159 -50,642 0.43% 1,432,168,650
2017-07-13 2017-07-11 168.270 8,539,801 +143,330 0.43% 1,436,992,672
2017-07-12 2017-07-10 168.270 8,396,471 -40,241 0.42% 1,412,874,527
2017-07-11 2017-07-07 167.689 8,436,712 -61,512 0.42% 1,414,746,327
2017-07-10 2017-07-06 168.125 8,498,224 +108,707 0.43% 1,428,762,689
2017-07-07 2017-07-05 167.544 8,389,517 +21,009 0.42% 1,405,614,194
2017-07-06 2017-07-04 167.109 8,368,508 -566,028 0.42% 1,398,449,301
2017-07-05 2017-07-03 167.689 8,934,536 +246,362 0.45% 1,498,226,085
2017-07-04 2017-06-30 166.528 8,688,174 -296,912 0.44% 1,446,822,636
2017-07-03 2017-06-29 166.237 8,985,086 -246,151 0.45% 1,493,657,733
2017-06-30 2017-06-28 165.512 9,231,237 -346,942 0.46% 1,527,876,036
2017-06-29 2017-06-27 167.980 9,578,179 +321,983 0.48% 1,608,939,355
2017-06-28 2017-06-26 169.141 9,256,196 +142,753 0.46% 1,565,603,683
2017-06-27 2017-06-23 169.286 9,113,443 -138,718 0.46% 1,542,781,416
2017-06-26 2017-06-22 169.577 9,252,161 +65,143 0.46% 1,568,951,039
2017-06-23 2017-06-21 169.286 9,187,018 +502,749 0.46% 1,555,236,659
2017-06-22 2017-06-20 171.464 8,684,269 -30,982 0.44% 1,489,040,575
2017-06-21 2017-06-19 171.319 8,715,251 -158,613 0.44% 1,493,087,548
2017-06-20 2017-06-16 171.319 8,873,864 -255,504 0.44% 1,520,260,958
2017-06-19 2017-06-15 172.335 9,129,368 -490,609 0.46% 1,573,311,798
2017-06-16 2017-06-14 175.239 9,619,977 -102,390 0.48% 1,685,794,648
2017-06-15 2017-06-13 174.949 9,722,367 -276,707 0.49% 1,700,914,269
2017-06-14 2017-06-12 173.061 9,999,074 +166,133 0.50% 1,730,451,392
2017-06-13 2017-06-09 176.400 9,832,941 -94,572 0.49% 1,734,535,042
2017-06-12 2017-06-08 176.546 9,927,513 +123,199 0.50% 1,752,658,915
2017-06-09 2017-06-07 177.126 9,804,314 +99,739 0.49% 1,736,602,450
2017-06-08 2017-06-06 180.175 9,704,575 +7,649 0.49% 1,748,524,287
2017-06-07 2017-06-05 171.754 9,696,926 -406,657 0.49% 1,665,490,627
2017-06-06 2017-06-02 171.754 10,103,583 -272,504 0.51% 1,735,335,794
2017-06-05 2017-06-01 170.883 10,376,087 -216,036 0.52% 1,773,100,834
2017-06-02 2017-05-31 167.399 10,592,123 +471,019 0.53% 1,773,110,042
2017-06-01 2017-05-29 167.254 10,121,104 +68,116 0.51% 1,692,792,528
2017-05-31 2017-05-26 166.673 10,052,988 -224,353 0.50% 1,675,561,678
2017-05-29 2017-05-25 167.109 10,277,341 -206,494 0.52% 1,717,431,630
2017-05-26 2017-05-24 165.657 10,483,835 +355,669 0.53% 1,736,717,532
2017-05-25 2017-05-23 164.205 10,128,166 -236,637 0.51% 1,663,093,946
2017-05-24 2017-05-22 165.221 10,364,803 +501,608 0.52% 1,712,484,625
2017-05-23 2017-05-19 166.092 9,863,195 +366,764 0.49% 1,638,200,336
2017-05-22 2017-05-18 167.109 9,496,431 +528,175 0.48% 1,586,934,886
2017-05-19 2017-05-17 168.560 8,968,256 +470,720 0.45% 1,511,692,935
2017-05-18 2017-05-16 167.254 8,497,536 +218,021 0.43% 1,421,244,703
2017-05-17 2017-05-15 168.415 8,279,515 +505,233 0.42% 1,394,396,401
2017-05-16 2017-05-12 168.415 7,774,282 +344,784 0.39% 1,309,307,471
2017-05-15 2017-05-11 169.286 7,429,498 +298,566 0.37% 1,257,712,529
2017-05-12 2017-05-10 169.577 7,130,932 -26,047 0.36% 1,209,240,000
2017-05-11 2017-05-09 170.593 7,156,979 +325,262 0.36% 1,220,930,594
2017-05-10 2017-05-08 169.141 6,831,717 -6,017 0.34% 1,155,524,505
2017-05-09 2017-05-05 169.286 6,837,734 -317,079 0.34% 1,157,534,967
2017-05-08 2017-05-04 171.464 7,154,813 -985,528 0.36% 1,226,793,742
2017-05-05 2017-05-02 170.448 8,140,341 +45,815 0.41% 1,387,503,418
2017-05-04 2017-04-28 169.432 8,094,526 -79,621 0.41% 1,371,467,894
2017-05-02 2017-04-27 170.157 8,174,147 +147,209 0.41% 1,390,892,041
2017-04-28 2017-04-26 169.577 8,026,938 -28,114 0.40% 1,361,181,751
2017-04-27 2017-04-25 168.706 8,055,052 -126,119 0.40% 1,358,932,368
2017-04-26 2017-04-24 166.963 8,181,171 -249,489 0.41% 1,365,955,897
2017-04-25 2017-04-21 169.141 8,430,660 -98,773 0.42% 1,425,971,571
2017-04-24 2017-04-20 170.303 8,529,433 -601,793 0.43% 1,452,584,953
2017-04-21 2017-04-19 168.706 9,131,226 -13,944 0.46% 1,540,488,947
2017-04-20 2017-04-18 171.609 9,145,170 -85,335 0.46% 1,569,396,307
2017-04-19 2017-04-13 173.206 9,230,505 +172,556 0.46% 1,598,782,082
2017-04-18 2017-04-12 170.883 9,057,949 -22,169 0.45% 1,547,852,955
2017-04-13 2017-04-11 169.577 9,080,118 -97,093 0.46% 1,539,776,553
2017-04-12 2017-04-10 170.738 9,177,211 -399,258 0.46% 1,566,900,451
2017-04-11 2017-04-07 169.867 9,576,469 -135,876 0.48% 1,626,726,853
2017-04-10 2017-04-06 169.867 9,712,345 -33,423 0.49% 1,649,807,712
2017-04-07 2017-04-05 169.867 9,745,768 -643,546 0.49% 1,655,485,180
2017-04-06 2017-04-03 167.399 10,389,314 -75,699 0.52% 1,739,160,033
2017-04-05 2017-03-31 165.802 10,465,013 -131,285 0.52% 1,735,118,910
2017-04-03 2017-03-30 166.963 10,596,298 -485,909 0.53% 1,769,193,645
2017-03-31 2017-03-29 165.657 11,082,207 +297,113 0.56% 1,835,841,864
2017-03-30 2017-03-28 166.092 10,785,094 -71,429 0.54% 1,791,320,623
2017-03-29 2017-03-27 166.092 10,856,523 -34,801 0.54% 1,803,184,427
2017-03-28 2017-03-24 165.947 10,891,324 -251,702 0.55% 1,807,383,341
2017-03-27 2017-03-23 166.818 11,143,026 +36,310 0.56% 1,858,859,389
2017-03-24 2017-03-22 166.818 11,106,716 -261,119 0.56% 1,852,802,221
2017-03-23 2017-03-21 167.109 11,367,835 +292,099 0.57% 1,899,662,509
2017-03-22 2017-03-20 166.673 11,075,736 -204,520 0.56% 1,846,026,156
2017-03-21 2017-03-17 166.818 11,280,256 -157,862 0.57% 1,881,751,849
2017-03-20 2017-03-16 165.947 11,438,118 +803,142 0.57% 1,898,122,205
2017-03-17 2017-03-15 162.608 10,634,976 +593,449 0.53% 1,729,330,112
2017-03-16 2017-03-14 162.753 10,041,527 +1,986,979 0.50% 1,634,288,557
2017-03-15 2017-03-13 164.495 8,054,548 +4,153,662 0.40% 1,324,934,628
2017-03-14 2017-03-10 166.398 3,900,886 -309,405 0.20% 649,100,640
2017-03-13 2017-03-09 165.079 4,210,291 -1,670,169 0.21% 695,029,793
2017-03-10 2017-03-08 165.665 5,880,460 -2,795,389 0.30% 974,187,742
2017-03-09 2017-03-07 165.665 8,675,849 -179,682 0.44% 1,437,286,496
2017-03-08 2017-03-06 164.199 8,855,531 -338,549 0.45% 1,454,070,781
2017-03-07 2017-03-03 165.665 9,194,080 -945,137 0.47% 1,523,139,353
2017-03-06 2017-03-02 167.571 10,139,217 -399,230 0.51% 1,699,039,851
2017-03-03 2017-03-01 169.477 10,538,447 +393,056 0.53% 1,786,024,314
2017-03-02 2017-02-28 166.398 10,145,391 -849,382 0.51% 1,688,175,402
2017-03-01 2017-02-27 168.158 10,994,773 +116,119 0.56% 1,848,853,936
2017-02-28 2017-02-24 167.718 10,878,654 +498,663 0.55% 1,824,543,011
2017-02-27 2017-02-23 167.131 10,379,991 +361,148 0.53% 1,734,821,299
2017-02-24 2017-02-22 165.665 10,018,843 -105,517 0.51% 1,659,773,902
2017-02-23 2017-02-21 163.759 10,124,360 +307,219 0.51% 1,657,958,553
2017-02-22 2017-02-20 159.068 9,817,141 +511,142 0.50% 1,561,592,390
2017-02-21 2017-02-17 158.482 9,305,999 -17,485 0.47% 1,474,828,809
2017-02-20 2017-02-16 158.775 9,323,484 +76,345 0.47% 1,480,333,624
2017-02-17 2017-02-15 159.948 9,247,139 -236,148 0.47% 1,479,057,485
2017-02-16 2017-02-14 159.068 9,483,287 -11,100 0.48% 1,508,486,922
2017-02-15 2017-02-13 158.335 9,494,387 +151,558 0.48% 1,503,292,887
2017-02-14 2017-02-10 158.775 9,342,829 +1,988 0.47% 1,483,405,121
2017-02-13 2017-02-09 159.654 9,340,841 +149,010 0.47% 1,491,306,039
2017-02-10 2017-02-08 158.921 9,191,831 +167,282 0.47% 1,460,778,036
2017-02-09 2017-02-07 159.068 9,024,549 -116,315 0.46% 1,435,516,414
2017-02-08 2017-02-06 158.628 9,140,864 +1,658 0.46% 1,449,998,074
2017-02-07 2017-02-03 158.335 9,139,206 -128,644 0.46% 1,447,055,336
2017-02-06 2017-02-02 157.162 9,267,850 +57,383 0.47% 1,456,554,363
2017-02-03 2017-02-01 158.042 9,210,467 -125,327 0.47% 1,455,637,813
2017-02-02 2017-01-27 157.455 9,335,794 -70,154 0.47% 1,469,969,956
2017-02-01 2017-01-25 155.843 9,405,948 -166,418 0.48% 1,465,847,380
2017-01-26 2017-01-24 155.110 9,572,366 -729,996 0.48% 1,484,765,543
2017-01-25 2017-01-23 153.350 10,302,362 +124,787 0.52% 1,579,870,200
2017-01-24 2017-01-20 153.937 10,177,575 +384,831 0.52% 1,566,702,468
2017-01-23 2017-01-19 153.937 9,792,744 +110,616 0.50% 1,507,462,848
2017-01-20 2017-01-18 156.136 9,682,128 +208,117 0.49% 1,511,726,913
2017-01-19 2017-01-17 155.110 9,474,011 +155,318 0.48% 1,469,509,742
2017-01-18 2017-01-16 154.963 9,318,693 +716,853 0.47% 1,444,052,254
2017-01-17 2017-01-13 156.429 8,601,840 +227,403 0.44% 1,345,577,439
2017-01-16 2017-01-12 155.989 8,374,437 -171,999 0.42% 1,306,321,771
2017-01-13 2017-01-11 154.963 8,546,436 +318,417 0.43% 1,324,381,023
2017-01-12 2017-01-10 153.497 8,228,019 +19,593 0.42% 1,262,975,380
2017-01-11 2017-01-09 152.471 8,208,426 +267,480 0.42% 1,251,544,061
2017-01-10 2017-01-06 151.591 7,940,946 +488,102 0.40% 1,203,776,050
2017-01-09 2017-01-05 150.418 7,452,844 +203,449 0.38% 1,121,043,097
2017-01-06 2017-01-04 147.926 7,249,395 +257,127 0.37% 1,072,372,942
2017-01-05 2017-01-03 147.633 6,992,268 +816,932 0.35% 1,032,286,988
2017-01-04 2016-12-30 143.674 6,175,336 -167,623 0.31% 887,236,879
2017-01-03 2016-12-29 142.795 6,342,959 -35,244 0.32% 905,740,480
2016-12-30 2016-12-28 142.428 6,378,203 -245,049 0.32% 908,435,421
2016-12-29 2016-12-23 142.575 6,623,252 -183,575 0.34% 944,308,299
2016-12-28 2016-12-22 143.528 6,806,827 -687,376 0.34% 976,967,961
2016-12-23 2016-12-21 144.261 7,494,203 -120,052 0.38% 1,081,118,922
2016-12-22 2016-12-20 144.627 7,614,255 -864,655 0.39% 1,101,228,453
2016-12-21 2016-12-19 144.774 8,478,910 -135,608 0.43% 1,227,524,155
2016-12-20 2016-12-16 145.800 8,614,518 +170,234 0.44% 1,255,997,247
2016-12-19 2016-12-15 146.167 8,444,284 -859,597 0.43% 1,234,272,084
2016-12-16 2016-12-14 149.685 9,303,881 +149,242 0.47% 1,392,652,638
2016-12-15 2016-12-13 150.272 9,154,639 -160,889 0.46% 1,375,681,844
2016-12-14 2016-12-12 150.418 9,315,528 +163,102 0.47% 1,401,224,601
2016-12-13 2016-12-09 154.230 9,152,426 -528,847 0.46% 1,411,578,006
2016-12-12 2016-12-08 151.151 9,681,273 +119,816 0.49% 1,463,335,974
2016-12-09 2016-12-07 150.711 9,561,457 +101,245 0.48% 1,441,020,330
2016-12-08 2016-12-06 149.099 9,460,212 -454,635 0.48% 1,410,505,354
2016-12-07 2016-12-05 148.805 9,914,847 -306,105 0.50% 1,475,383,683
2016-12-06 2016-12-02 148.072 10,220,952 -69,675 0.52% 1,513,441,504
2016-12-05 2016-12-01 148.805 10,290,627 -419,299 0.52% 1,531,301,811
2016-12-02 2016-11-30 148.805 10,709,926 +671,336 0.54% 1,593,695,805
2016-12-01 2016-11-29 147.193 10,038,590 +25,558 0.51% 1,477,608,385
2016-11-30 2016-11-28 147.926 10,013,032 +109,034 0.51% 1,481,186,303
2016-11-29 2016-11-25 147.926 9,903,998 +25,423 0.50% 1,465,057,356
2016-11-28 2016-11-24 148.366 9,878,575 +237,026 0.50% 1,465,641,424
2016-11-25 2016-11-23 149.539 9,641,549 +1,691,674 0.49% 1,441,783,004
2016-11-24 2016-11-22 149.539 7,949,875 -521,539 0.40% 1,188,812,571
2016-11-23 2016-11-21 147.193 8,471,414 -134,971 0.43% 1,246,931,328
2016-11-22 2016-11-18 147.046 8,606,385 -58,939 0.44% 1,265,536,339
2016-11-21 2016-11-17 148.072 8,665,324 -278,896 0.44% 1,283,095,839
2016-11-18 2016-11-16 146.606 8,944,220 +479,387 0.45% 1,311,279,857
2016-11-17 2016-11-15 146.900 8,464,833 +1,122,573 0.43% 1,243,480,654
2016-11-16 2016-11-14 146.240 7,342,260 +932,171 0.37% 1,073,731,220
2016-11-15 2016-11-11 157.568 6,410,089 +191,825 0.32% 1,010,026,033
2016-11-14 2016-11-10 159.526 6,218,264 -1,056,597 0.31% 991,977,771
2016-11-11 2016-11-09 157.116 7,274,861 -314,237 0.38% 1,142,998,951
2016-11-10 2016-11-08 159.225 7,589,098 +602,808 0.39% 1,208,375,669
2016-11-09 2016-11-07 156.664 6,986,290 -1,404,690 0.36% 1,094,502,536
2016-11-08 2016-11-04 173.837 8,390,980 +808,581 0.44% 1,458,664,181
2016-11-07 2016-11-03 174.440 7,582,399 -776,346 0.39% 1,322,671,565
2016-11-04 2016-11-02 176.699 8,358,745 +134,501 0.43% 1,476,984,413
2016-11-03 2016-11-01 178.356 8,224,244 +566,001 0.43% 1,466,845,972
2016-11-02 2016-10-31 174.440 7,658,243 -282,299 0.40% 1,335,901,771
2016-11-01 2016-10-28 173.235 7,940,542 -638,862 0.41% 1,375,576,701
2016-10-31 2016-10-27 174.590 8,579,404 -1,418,029 0.45% 1,497,881,230
2016-10-28 2016-10-26 173.988 9,997,433 +46,268 0.52% 1,739,431,418
2016-10-27 2016-10-25 174.590 9,951,165 +139,032 0.52% 1,737,377,476
2016-10-26 2016-10-24 173.235 9,812,133 +740,782 0.51% 1,699,801,039
2016-10-25 2016-10-20 172.030 9,071,351 +109,515 0.47% 1,560,539,979
2016-10-24 2016-10-19 172.933 8,961,836 -76,382 0.47% 1,549,800,169
2016-10-20 2016-10-18 173.385 9,038,218 +31,458 0.47% 1,567,093,681
2016-10-19 2016-10-17 170.824 9,006,760 -190,303 0.47% 1,538,574,282
2016-10-18 2016-10-14 171.728 9,197,063 +67,078 0.48% 1,579,395,282
2016-10-17 2016-10-13 171.126 9,129,985 +66,679 0.48% 1,562,374,777
2016-10-14 2016-10-12 170.523 9,063,306 -109,582 0.47% 1,545,503,147
2016-10-13 2016-10-11 172.481 9,172,888 -153,356 0.48% 1,582,152,716
2016-10-12 2016-10-07 176.549 9,326,244 -447,869 0.49% 1,646,535,918
2016-10-11 2016-10-06 176.097 9,774,113 +5,074 0.51% 1,721,189,510
2016-10-07 2016-10-05 175.042 9,769,039 +488,050 0.51% 1,709,994,821
2016-10-06 2016-10-04 175.344 9,280,989 +152,986 0.48% 1,627,361,592
2016-10-05 2016-10-03 176.097 9,128,003 +869,608 0.47% 1,607,411,640
2016-10-04 2016-09-30 176.398 8,258,395 +114,714 0.43% 1,456,764,569
2016-10-03 2016-09-29 178.507 8,143,681 -650,108 0.42% 1,453,703,806
2016-09-30 2016-09-28 179.411 8,793,789 -1,388,406 0.46% 1,577,700,728
2016-09-29 2016-09-27 178.507 10,182,195 -1,565,587 0.53% 1,817,592,759
2016-09-28 2016-09-26 175.795 11,747,782 -80,918 0.61% 2,065,206,858
2016-09-27 2016-09-23 178.658 11,828,700 +38,872 0.62% 2,113,287,236
2016-09-26 2016-09-22 178.206 11,789,828 +47,616 0.61% 2,101,014,441
2016-09-23 2016-09-21 178.808 11,742,212 -294,128 0.61% 2,099,604,330
2016-09-22 2016-09-20 175.946 12,036,340 +509,160 0.63% 2,117,747,187
2016-09-21 2016-09-19 176.850 11,527,180 +494,768 0.60% 2,038,581,109
2016-09-20 2016-09-15 173.536 11,032,412 +807,331 0.57% 1,914,519,414
2016-09-19 2016-09-14 173.536 10,225,081 -218,471 0.53% 1,774,418,512
2016-09-15 2016-09-13 175.344 10,443,552 +98,929 0.54% 1,831,209,520
2016-09-14 2016-09-12 175.795 10,344,623 -435,553 0.54% 1,818,537,862
2016-09-13 2016-09-09 182.122 10,780,176 -1,722,229 0.56% 1,963,310,439
2016-09-12 2016-09-08 181.972 12,502,405 +137,170 0.65% 2,275,083,397
2016-09-09 2016-09-07 177.904 12,365,235 -618,075 0.64% 2,199,829,875
2016-09-08 2016-09-06 177.904 12,983,310 +174,025 0.68% 2,309,788,145
2016-09-07 2016-09-05 176.398 12,809,285 +1,160,858 0.67% 2,259,532,578
2016-09-06 2016-09-02 168.565 11,648,427 +1,045,090 0.61% 1,963,514,860
2016-09-05 2016-09-01 164.648 10,603,337 -35,788 0.55% 1,745,820,345
2016-09-02 2016-08-31 164.498 10,639,125 +26,577 0.55% 1,750,110,109
2016-09-01 2016-08-30 164.949 10,612,548 +330,881 0.55% 1,750,534,242
2016-08-31 2016-08-29 164.196 10,281,667 -136,150 0.53% 1,688,211,505
2016-08-30 2016-08-26 167.209 10,417,817 -241,395 0.54% 1,741,953,376
2016-08-29 2016-08-25 166.004 10,659,212 +198,919 0.55% 1,769,471,280
2016-08-26 2016-08-24 163.895 10,460,293 -134,765 0.54% 1,714,389,778
2016-08-25 2016-08-23 166.456 10,595,058 +374,254 0.55% 1,763,609,543
2016-08-24 2016-08-22 165.853 10,220,804 +5,434 0.53% 1,695,154,171
2016-08-23 2016-08-19 164.347 10,215,370 +212,911 0.53% 1,678,864,615
2016-08-22 2016-08-18 165.703 10,002,459 +116,308 0.52% 1,657,434,172
2016-08-19 2016-08-17 164.498 9,886,151 -193,422 0.51% 1,626,247,723
2016-08-18 2016-08-16 163.292 10,079,573 +176,407 0.52% 1,645,918,173
2016-08-17 2016-08-15 166.155 9,903,166 -87,145 0.52% 1,645,456,460
2016-08-16 2016-08-12 167.661 9,990,311 +512,691 0.52% 1,674,985,285
2016-08-15 2016-08-11 164.799 9,477,620 +196,407 0.49% 1,561,900,765
2016-08-12 2016-08-10 166.757 9,281,213 -69,617 0.48% 1,547,708,559
2016-08-11 2016-08-09 168.113 9,350,830 -54,025 0.49% 1,571,995,070
2016-08-10 2016-08-08 168.565 9,404,855 -6,492 0.49% 1,585,327,577
2016-08-09 2016-08-05 167.209 9,411,347 +97,606 0.49% 1,573,662,474
2016-08-08 2016-08-04 162.238 9,313,741 +100,380 0.48% 1,511,042,514
2016-08-05 2016-08-03 159.828 9,213,361 -414,135 0.48% 1,472,550,833
2016-08-04 2016-08-01 166.607 9,627,496 +994,179 0.50% 1,604,003,448
2016-08-03 2016-07-29 167.209 8,633,317 -630,033 0.45% 1,443,568,810
2016-08-01 2016-07-28 170.372 9,263,350 -201,333 0.48% 1,578,219,852
2016-07-29 2016-07-27 166.908 9,464,683 +34,589 0.49% 1,579,729,240
2016-07-28 2016-07-26 166.607 9,430,094 +326,005 0.49% 1,571,114,991
2016-07-27 2016-07-25 165.401 9,104,089 -267,625 0.47% 1,505,829,006
2016-07-26 2016-07-22 164.648 9,371,714 -362,736 0.49% 1,543,035,835
2016-07-25 2016-07-21 165.251 9,734,450 -187,826 0.51% 1,608,625,208
2016-07-22 2016-07-20 164.196 9,922,276 +418,527 0.52% 1,629,200,838
2016-07-21 2016-07-19 161.786 9,503,749 -178,441 0.49% 1,537,574,128
2016-07-20 2016-07-18 162.841 9,682,190 -342,435 0.50% 1,576,652,989
2016-07-19 2016-07-15 159.225 10,024,625 -197,826 0.52% 1,596,172,949
2016-07-18 2016-07-14 155.761 10,222,451 +57,028 0.53% 1,592,254,188
2016-07-15 2016-07-13 155.158 10,165,423 -905,331 0.53% 1,577,246,250
2016-07-14 2016-07-12 153.802 11,070,754 -702,456 0.58% 1,702,706,392
2016-07-13 2016-07-11 150.789 11,773,210 -832,648 0.61% 1,775,275,632
2016-07-12 2016-07-08 147.174 12,605,858 -731,568 0.66% 1,855,255,800
2016-07-11 2016-07-07 147.852 13,337,426 +133,911 0.69% 1,971,964,764
2016-07-08 2016-07-06 146.120 13,203,515 -1,080,902 0.69% 1,929,292,700
2016-07-07 2016-07-05 146.948 14,284,417 -1,505,313 0.74% 2,099,068,529
2016-07-06 2016-07-04 145.743 15,789,730 -402,243 0.82% 2,301,243,109
2016-07-05 2016-06-30 140.169 16,191,973 +134,355 0.84% 2,269,619,071
2016-07-04 2016-06-29 136.629 16,057,618 -1,556,271 0.84% 2,193,942,458
2016-06-30 2016-06-28 132.637 17,613,889 +881,307 0.92% 2,336,261,430
2016-06-29 2016-06-27 133.692 16,732,582 -56,285 0.87% 2,237,011,143
2016-06-28 2016-06-24 133.391 16,788,867 +10,268 0.87% 2,239,477,884
2016-06-27 2016-06-23 133.993 16,778,599 -816,643 0.87% 2,248,218,260
2016-06-24 2016-06-22 134.069 17,595,242 +1,513,345 0.92% 2,358,968,136
2016-06-23 2016-06-21 133.993 16,081,897 +102,913 0.84% 2,154,864,926
2016-06-22 2016-06-20 134.671 15,978,984 +1,592,123 0.83% 2,151,907,030
2016-06-21 2016-06-17 131.583 14,386,861 +3,911,969 0.75% 1,893,066,109
2016-06-20 2016-06-16 132.186 10,474,892 -1,442,548 0.55% 1,384,629,253
2016-06-17 2016-06-15 134.822 11,917,440 -789,163 0.62% 1,606,729,742
2016-06-16 2016-06-14 135.500 12,706,603 -37,794 0.66% 1,721,739,537
2016-06-15 2016-06-13 136.177 12,744,397 +633,863 0.66% 1,735,499,711
2016-06-14 2016-06-10 139.793 12,110,534 -311,039 0.63% 1,692,965,442
2016-06-13 2016-06-08 141.676 12,421,573 -342,043 0.65% 1,759,836,089
2016-06-10 2016-06-07 143.032 12,763,616 -918,096 0.66% 1,825,599,560
2016-06-08 2016-06-06 140.019 13,681,712 -191,952 0.71% 1,915,696,307
2016-06-07 2016-06-03 139.642 13,873,664 -623,831 0.72% 1,937,348,407
2016-06-06 2016-06-02 138.889 14,497,495 -195,653 0.75% 2,013,542,090
2016-06-03 2016-06-01 138.136 14,693,148 +1,634,515 0.76% 2,029,649,343
2016-06-02 2016-05-31 137.684 13,058,633 +3,812,602 0.68% 1,797,962,941
2016-06-01 2016-05-30 137.006 9,246,031 -442,398 0.48% 1,266,761,548
2016-05-31 2016-05-27 134.445 9,688,429 +318,100 0.50% 1,302,562,015
2016-05-30 2016-05-26 133.541 9,370,329 +46,934 0.49% 1,251,325,812
2016-05-27 2016-05-25 132.713 9,323,395 +32,501 0.49% 1,237,333,628
2016-05-26 2016-05-24 130.227 9,290,894 +369,031 0.48% 1,209,927,441
2016-05-25 2016-05-23 130.980 8,921,863 +274,796 0.46% 1,168,589,447
2016-05-24 2016-05-20 132.261 8,647,067 -433,468 0.45% 1,143,668,511
2016-05-23 2016-05-19 129.926 9,080,535 +369,889 0.47% 1,179,797,208
2016-05-20 2016-05-18 131.206 8,710,646 +527,123 0.45% 1,142,892,395
2016-05-19 2016-05-17 133.089 8,183,523 -456,854 0.43% 1,089,139,941
2016-05-18 2016-05-16 130.453 8,640,377 +49,652 0.45% 1,127,164,774
2016-05-17 2016-05-13 131.056 8,590,725 -527,751 0.45% 1,125,863,898
2016-05-16 2016-05-12 135.575 9,118,476 -571,353 0.47% 1,236,236,587
2016-05-13 2016-05-11 137.458 9,689,829 +364,683 0.50% 1,331,943,521
2016-05-12 2016-05-10 140.094 9,325,146 +472,003 0.49% 1,306,397,716
2016-05-11 2016-05-09 139.416 8,853,143 +345,871 0.46% 1,234,271,571
2016-05-10 2016-05-06 137.910 8,507,272 -32,571 0.44% 1,173,236,298
2016-05-09 2016-05-05 140.395 8,539,843 +613,750 0.44% 1,198,954,280
2016-05-06 2016-05-04 141.525 7,926,093 -229,757 0.41% 1,121,741,460
2016-05-05 2016-05-03 141.902 8,155,850 -1,205,378 0.42% 1,157,329,321
2016-05-04 2016-04-29 147.701 9,361,228 -355,667 0.49% 1,382,665,876
2016-05-03 2016-04-28 149.132 9,716,895 +1,599,688 0.51% 1,449,103,909
2016-04-29 2016-04-27 149.057 8,117,207 -513,893 0.42% 1,209,927,209
2016-04-28 2016-04-26 149.283 8,631,100 +132,485 0.45% 1,288,476,869
2016-04-27 2016-04-25 148.153 8,498,615 +379,443 0.44% 1,259,097,447
2016-04-26 2016-04-22 148.530 8,119,172 -581,345 0.42% 1,205,939,388
2016-04-25 2016-04-21 148.605 8,700,517 +245,089 0.45% 1,292,941,791
2016-04-22 2016-04-20 147.927 8,455,428 -544,346 0.44% 1,250,788,579
2016-04-21 2016-04-19 147.626 8,999,774 -31,914 0.47% 1,328,600,780
2016-04-20 2016-04-18 146.572 9,031,688 +549,851 0.47% 1,323,788,458
2016-04-19 2016-04-15 147.023 8,481,837 -277,748 0.44% 1,247,029,029
2016-04-18 2016-04-14 146.421 8,759,585 +16,746 0.46% 1,282,586,368
2016-04-15 2016-04-13 145.442 8,742,839 -1,216,347 0.46% 1,271,573,834
2016-04-14 2016-04-12 142.806 9,959,186 +98,373 0.52% 1,422,227,279
2016-04-13 2016-04-11 141.149 9,860,813 -168,083 0.51% 1,391,839,436
2016-04-12 2016-04-08 139.793 10,028,896 -232,712 0.52% 1,401,967,440
2016-04-11 2016-04-07 138.437 10,261,608 -107,949 0.53% 1,420,586,736
2016-04-08 2016-04-06 137.684 10,369,557 +224,342 0.54% 1,427,720,589
2016-04-07 2016-04-05 137.458 10,145,215 -289,004 0.53% 1,394,539,923
2016-04-06 2016-04-01 139.868 10,434,219 -205,641 0.54% 1,459,414,576
2016-04-05 2016-03-31 142.881 10,639,860 -240,780 0.55% 1,520,232,709
2016-04-01 2016-03-30 144.161 10,880,640 +146,316 0.57% 1,568,567,465
2016-03-31 2016-03-29 139.717 10,734,324 -182,764 0.56% 1,499,772,692
2016-03-30 2016-03-24 140.245 10,917,088 +97,485 0.57% 1,531,063,897
2016-03-29 2016-03-23 143.559 10,819,603 +24,260 0.56% 1,553,248,883
2016-03-24 2016-03-22 142.580 10,795,343 -157,775 0.56% 1,539,195,864
2016-03-23 2016-03-21 143.182 10,953,118 -52,237 0.57% 1,568,291,221
2016-03-22 2016-03-18 143.709 11,005,355 +83,772 0.57% 1,581,573,045
2016-03-21 2016-03-17 143.935 10,921,583 +30,548 0.57% 1,572,002,041
2016-03-18 2016-03-16 142.278 10,891,035 +168,807 0.57% 1,549,558,368
2016-03-17 2016-03-15 142.429 10,722,228 +167,578 0.56% 1,527,155,972
2016-03-16 2016-03-14 142.881 10,554,650 +596,963 0.55% 1,508,057,828
2016-03-15 2016-03-11 140.772 9,957,687 +683,021 0.52% 1,401,763,025
2016-03-14 2016-03-10 139.266 9,274,666 +280,980 0.48% 1,291,641,582
2016-03-11 2016-03-09 142.372 8,993,686 -35,282 0.47% 1,280,445,755
2016-03-10 2016-03-08 142.753 9,028,968 +453,998 0.47% 1,288,907,832
2016-03-09 2016-03-07 144.124 8,574,970 -252,682 0.45% 1,235,856,095
2016-03-08 2016-03-04 143.362 8,827,652 -294,917 0.46% 1,265,549,061
2016-03-07 2016-03-03 140.163 9,122,569 -506,268 0.48% 1,278,642,520
2016-03-04 2016-03-02 139.934 9,628,837 -894,966 0.51% 1,347,401,895
2016-03-03 2016-03-01 136.049 10,523,803 -165,844 0.55% 1,431,753,742
2016-03-02 2016-02-29 132.316 10,689,647 -728,756 0.56% 1,414,416,600
2016-03-01 2016-02-26 134.069 11,418,403 +187,424 0.60% 1,530,848,444
2016-02-29 2016-02-25 130.412 11,230,979 -200,877 0.59% 1,464,655,673
2016-02-26 2016-02-24 132.088 11,431,856 -84,883 0.60% 1,510,010,617
2016-02-25 2016-02-23 133.383 11,516,739 -264,872 0.61% 1,536,136,587
2016-02-24 2016-02-22 133.992 11,781,611 +137,262 0.62% 1,578,645,737
2016-02-23 2016-02-19 129.422 11,644,349 +459,026 0.61% 1,507,032,974
2016-02-22 2016-02-18 130.412 11,185,323 +747,294 0.59% 1,458,701,577
2016-02-19 2016-02-17 128.051 10,438,029 -453,819 0.55% 1,336,596,671
2016-02-18 2016-02-16 128.127 10,891,848 -373,892 0.57% 1,395,538,190
2016-02-17 2016-02-15 125.842 11,265,740 -246,301 0.59% 1,417,698,662
2016-02-16 2016-02-12 123.099 11,512,041 -925,974 0.61% 1,417,123,978
2016-02-15 2016-02-11 122.871 12,438,015 +954,606 0.65% 1,528,268,304
2016-02-12 2016-02-05 125.994 11,483,409 -133,037 0.60% 1,446,839,980
2016-02-11 2016-02-04 125.156 11,616,446 -240,131 0.61% 1,453,868,087
2016-02-05 2016-02-03 123.252 11,856,577 -14,033 0.62% 1,461,342,469
2016-02-04 2016-02-02 126.832 11,870,610 -276,607 0.63% 1,505,571,680
2016-02-03 2016-02-01 128.279 12,147,217 -52,310 0.64% 1,558,235,303
2016-02-02 2016-01-29 127.670 12,199,527 +145,195 0.64% 1,557,511,168
2016-02-01 2016-01-28 123.175 12,054,332 -624,524 0.63% 1,484,797,853
2016-01-29 2016-01-27 122.414 12,678,856 -10,764 0.67% 1,552,065,726
2016-01-28 2016-01-26 122.947 12,689,620 +425,395 0.67% 1,560,149,836
2016-01-27 2016-01-25 126.146 12,264,225 -1,586,092 0.65% 1,547,086,528
2016-01-26 2016-01-22 124.851 13,850,317 +428,319 0.73% 1,729,230,271
2016-01-25 2016-01-21 123.861 13,421,998 +1,031,339 0.71% 1,662,462,560
2016-01-22 2016-01-20 126.299 12,390,659 -306,581 0.65% 1,564,923,433
2016-01-21 2016-01-19 130.793 12,697,240 -91,473 0.67% 1,660,709,944
2016-01-20 2016-01-18 128.508 12,788,713 +392,838 0.67% 1,643,448,450
2016-01-19 2016-01-15 133.002 12,395,875 -497,139 0.65% 1,648,677,041
2016-01-18 2016-01-14 136.049 12,893,014 -432,140 0.68% 1,754,082,724
2016-01-15 2016-01-13 137.116 13,325,154 -134,887 0.70% 1,827,085,641
2016-01-14 2016-01-12 136.811 13,460,041 -2,206,504 0.71% 1,841,479,454
2016-01-13 2016-01-11 137.192 15,666,545 -650,203 0.82% 2,149,320,128
2016-01-12 2016-01-08 139.477 16,316,748 -59,634 0.86% 2,275,810,585
2016-01-11 2016-01-07 139.629 16,376,382 -829,798 0.86% 2,286,623,106
2016-01-08 2016-01-06 140.315 17,206,180 +8,736 0.91% 2,414,283,411
2016-01-07 2016-01-05 141.762 17,197,444 -388,490 0.91% 2,437,948,008
2016-01-06 2016-01-04 141.991 17,585,934 -25,043 0.93% 2,497,040,058
2016-01-05 2015-12-31 142.600 17,610,977 +27,521 0.93% 2,511,328,104
2016-01-04 2015-12-29 143.210 17,583,456 -5,739 0.93% 2,518,119,005
2015-12-30 2015-12-28 143.895 17,589,195 -5,333 0.93% 2,530,999,644
2015-12-29 2015-12-24 144.733 17,594,528 +237,061 0.93% 2,546,509,989
2015-12-28 2015-12-22 144.657 17,357,467 -253,327 0.91% 2,510,877,214
2015-12-23 2015-12-21 143.286 17,610,794 -142,273 0.93% 2,523,375,575
2015-12-22 2015-12-18 144.200 17,753,067 +29,642 0.93% 2,559,989,409
2015-12-21 2015-12-17 144.505 17,723,425 +166,999 0.93% 2,561,115,386
2015-12-18 2015-12-16 143.590 17,556,426 +116,994 0.92% 2,520,934,880
2015-12-17 2015-12-15 142.448 17,439,432 -110,570 0.92% 2,484,208,852
2015-12-16 2015-12-14 142.981 17,550,002 -115,772 0.92% 2,509,317,442
2015-12-15 2015-12-11 143.057 17,665,774 -233,716 0.93% 2,527,216,338
2015-12-14 2015-12-10 143.971 17,899,490 -201,642 0.94% 2,577,013,085
2015-12-11 2015-12-09 144.124 18,101,132 -209,094 0.95% 2,608,801,467
2015-12-10 2015-12-08 145.571 18,310,226 -412,188 0.96% 2,665,437,812
2015-12-09 2015-12-07 147.171 18,722,414 +137,492 0.99% 2,755,390,324
2015-12-08 2015-12-04 147.475 18,584,922 -333,295 0.98% 2,740,818,381
2015-12-07 2015-12-03 147.932 18,918,217 -4,005,267 1.00% 2,798,617,792
2015-12-04 2015-12-02 149.227 22,923,484 -740,696 1.21% 3,420,812,122
2015-12-03 2015-12-01 148.618 23,664,180 +131,147 1.25% 3,516,923,259
2015-12-02 2015-11-30 145.190 23,533,033 +2,319,692 1.24% 3,416,763,843
2015-12-01 2015-11-27 146.714 21,213,341 +1,037,419 1.12% 3,112,286,138
2015-11-30 2015-11-26 150.446 20,175,922 -64,113 1.06% 3,035,391,074
2015-11-27 2015-11-25 149.837 20,240,035 +231,857 1.07% 3,032,702,306
2015-11-26 2015-11-24 149.761 20,008,178 -231,193 1.05% 2,996,437,464
2015-11-25 2015-11-23 150.675 20,239,371 -224,504 1.07% 3,049,561,956
2015-11-24 2015-11-20 151.741 20,463,875 +1,334,646 1.08% 3,105,212,823
2015-11-23 2015-11-19 147.475 19,129,229 +451,620 1.01% 2,821,090,261
2015-11-20 2015-11-18 147.932 18,677,609 +613,566 0.98% 2,763,024,066
2015-11-19 2015-11-17 149.075 18,064,043 -1,277,021 0.95% 2,692,898,265
2015-11-18 2015-11-16 147.399 19,341,064 +1,787,072 1.02% 2,850,857,396
2015-11-17 2015-11-13 154.498 17,553,992 +97,650 0.92% 2,712,060,498
2015-11-16 2015-11-12 158.011 17,456,342 +96,415 0.92% 2,758,299,578
2015-11-13 2015-11-11 153.015 17,359,927 -3,534,473 0.94% 2,656,327,686
2015-11-12 2015-11-10 152.234 20,894,400 +69,007 1.13% 3,180,842,744
2015-11-11 2015-11-09 153.327 20,825,393 -2,436,329 1.13% 3,193,098,915
2015-11-10 2015-11-06 156.606 23,261,722 -970,707 1.26% 3,642,927,035
2015-11-09 2015-11-05 157.231 24,232,429 +748,505 1.32% 3,810,080,030
2015-11-06 2015-11-04 157.231 23,483,924 +824,745 1.27% 3,692,392,119
2015-11-05 2015-11-03 155.747 22,659,179 +166,612 1.23% 3,529,106,407
2015-11-04 2015-11-02 157.074 22,492,567 -1,461,095 1.22% 3,533,008,498
2015-11-03 2015-10-30 162.227 23,953,662 +333,526 1.30% 3,885,931,522
2015-11-02 2015-10-29 164.257 23,620,136 -2,062,963 1.28% 3,879,768,496
2015-10-30 2015-10-28 166.287 25,683,099 -79,889 1.39% 4,270,755,533
2015-10-29 2015-10-27 164.881 25,762,988 -1,065,926 1.40% 4,247,836,849
2015-10-28 2015-10-26 166.443 26,828,914 -339,789 1.46% 4,465,478,231
2015-10-27 2015-10-23 166.911 27,168,703 -263,598 1.47% 4,534,759,821
2015-10-26 2015-10-22 163.008 27,432,301 +600,152 1.49% 4,471,676,884
2015-10-23 2015-10-20 163.008 26,832,149 -26,114 1.46% 4,373,847,474
2015-10-22 2015-10-19 164.725 26,858,263 -65,884 1.46% 4,424,233,709
2015-10-20 2015-10-16 165.974 26,924,147 -9,288 1.46% 4,468,717,454
2015-10-19 2015-10-15 162.227 26,933,435 -921,593 1.46% 4,369,331,256
2015-10-16 2015-10-14 159.729 27,855,028 +37,273 1.51% 4,449,251,050
2015-10-15 2015-10-13 158.167 27,817,755 +100,858 1.51% 4,399,863,484
2015-10-14 2015-10-12 159.104 27,716,897 +33,129 1.50% 4,409,876,941
2015-10-13 2015-10-09 158.792 27,683,768 -298,961 1.50% 4,395,961,017
2015-10-12 2015-10-08 158.948 27,982,729 +101,504 1.52% 4,447,802,792
2015-10-09 2015-10-07 160.041 27,881,225 -537,814 1.51% 4,462,142,085
2015-10-08 2015-10-06 156.918 28,419,039 +596,566 1.54% 4,459,468,785
2015-10-07 2015-10-05 157.543 27,822,473 +148,674 1.51% 4,383,233,175
2015-10-06 2015-10-02 156.294 27,673,799 +424,917 1.50% 4,325,243,262
2015-10-05 2015-09-30 156.918 27,248,882 -290,608 1.48% 4,275,849,676
2015-10-02 2015-09-29 154.498 27,539,490 +173,797 1.49% 4,254,802,154
2015-09-30 2015-09-25 160.041 27,365,693 -169,908 1.49% 4,379,635,774
2015-09-29 2015-09-24 158.324 27,535,601 +50,014 1.49% 4,359,535,249
2015-09-25 2015-09-23 160.510 27,485,587 -193,186 1.49% 4,411,698,348
2015-09-24 2015-09-22 163.945 27,678,773 -811,148 1.50% 4,537,783,917
2015-09-23 2015-09-21 163.945 28,489,921 +220,915 1.55% 4,670,767,209
2015-09-22 2015-09-18 165.038 28,269,006 +127,017 1.53% 4,665,446,395
2015-09-21 2015-09-17 158.948 28,141,989 -379,274 1.53% 4,473,116,873
2015-09-18 2015-09-16 160.666 28,521,263 -416,912 1.55% 4,582,387,448
2015-09-17 2015-09-15 156.762 28,938,175 +504,889 1.57% 4,536,412,412
2015-09-16 2015-09-14 162.071 28,433,286 +837,776 1.54% 4,608,208,127
2015-09-15 2015-09-11 160.978 27,595,510 +843,721 1.50% 4,442,268,131
2015-09-14 2015-09-10 154.889 26,751,789 -574,701 1.45% 4,143,546,157
2015-09-11 2015-09-09 156.138 27,326,490 -315,114 1.48% 4,266,694,324
2015-09-10 2015-09-08 152.859 27,641,604 +201,245 1.50% 4,225,261,683
2015-09-09 2015-09-07 146.535 27,440,359 -935,573 1.49% 4,020,978,439
2015-09-08 2015-09-04 147.784 28,375,932 +381,462 1.54% 4,193,517,228
2015-09-07 2015-09-02 148.487 27,994,470 +115,852 1.52% 4,156,812,594
2015-09-04 2015-09-01 148.175 27,878,618 +19,649 1.51% 4,130,904,283
2015-09-02 2015-08-31 153.327 27,858,969 +663,002 1.51% 4,271,537,333
2015-09-01 2015-08-28 153.093 27,195,967 +802,745 1.48% 4,163,511,630
2015-08-31 2015-08-27 154.030 26,393,222 +295,573 1.43% 4,065,342,862
2015-08-28 2015-08-26 150.829 26,097,649 -81,574 1.42% 3,936,281,878
2015-08-27 2015-08-25 150.204 26,179,223 +967,366 1.42% 3,932,235,350
2015-08-26 2015-08-24 152.546 25,211,857 +1,346,428 1.37% 3,845,980,496
2015-08-25 2015-08-21 162.383 23,865,429 -43,225 1.30% 3,875,344,037
2015-08-24 2015-08-20 162.852 23,908,654 +724,465 1.30% 3,893,562,174
2015-08-21 2015-08-19 166.287 23,184,189 +334,699 1.26% 3,855,220,254
2015-08-20 2015-08-18 168.473 22,849,490 -81,426 1.24% 3,849,511,615
2015-08-19 2015-08-17 170.190 22,930,916 +584,273 1.24% 3,902,613,836
2015-08-18 2015-08-14 172.064 22,346,643 +1,149,079 1.21% 3,845,046,214
2015-08-17 2015-08-13 174.718 21,197,564 +111,582 1.15% 3,703,596,971
2015-08-14 2015-08-12 177.060 21,085,982 -107,241 1.14% 3,733,486,322
2015-08-13 2015-08-11 180.964 21,193,223 +124,717 1.15% 3,835,200,934
2015-08-12 2015-08-10 181.120 21,068,506 +72,193 1.14% 3,815,921,290
2015-08-11 2015-08-07 182.837 20,996,313 +483,531 1.14% 3,838,907,184
2015-08-10 2015-08-06 182.681 20,512,782 +124,484 1.11% 3,747,296,909
2015-08-07 2015-08-05 185.960 20,388,298 +307,054 1.11% 3,791,407,045
2015-08-06 2015-08-04 185.335 20,081,244 -119,472 1.09% 3,721,765,542
2015-08-05 2015-08-03 184.555 20,200,716 -33,499 1.10% 3,728,137,471
2015-08-04 2015-07-31 185.960 20,234,215 -40,340 1.10% 3,762,753,777
2015-08-03 2015-07-30 187.521 20,274,555 -118,138 1.10% 3,801,911,618
2015-07-31 2015-07-29 187.053 20,392,693 -185,931 1.11% 3,814,512,811
2015-07-30 2015-07-28 187.365 20,578,624 -166,191 1.12% 3,855,717,945
2015-07-29 2015-07-27 186.897 20,744,815 +240,135 1.13% 3,877,139,213
2015-07-28 2015-07-24 191.425 20,504,680 +46,544 1.11% 3,925,103,786
2015-07-27 2015-07-23 193.611 20,458,136 +149,792 1.11% 3,960,914,110
2015-07-24 2015-07-22 193.611 20,308,344 -137,785 1.10% 3,931,912,775
2015-07-23 2015-07-21 193.298 20,446,129 -103,656 1.11% 3,952,204,604
2015-07-22 2015-07-20 194.079 20,549,785 -91,705 1.12% 3,988,284,123
2015-07-21 2015-07-17 194.391 20,641,490 -114,592 1.12% 4,012,527,977
2015-07-20 2015-07-16 193.298 20,756,082 -192,988 1.13% 4,012,118,032
2015-07-17 2015-07-15 191.581 20,949,070 -107,574 1.14% 4,013,441,982
2015-07-16 2015-07-14 191.425 21,056,644 -130,438 1.14% 4,030,763,372
2015-07-15 2015-07-13 191.581 21,187,082 -277,947 1.15% 4,059,040,538
2015-07-14 2015-07-10 188.614 21,465,029 +284,448 1.17% 4,048,611,388
2015-07-13 2015-07-09 186.897 21,180,581 -371,604 1.15% 3,958,582,477
2015-07-10 2015-07-08 179.714 21,552,185 +812,542 1.17% 3,873,239,110
2015-07-09 2015-07-07 190.800 20,739,643 -669,461 1.13% 3,957,128,569
2015-07-08 2015-07-06 192.518 21,409,104 +395,842 1.16% 4,121,632,321
2015-07-07 2015-07-03 195.797 21,013,262 +152,222 1.14% 4,114,325,908
2015-07-06 2015-07-02 198.139 20,861,040 -706,010 1.13% 4,133,379,265
2015-07-03 2015-06-30 196.109 21,567,050 +154,315 1.17% 4,229,490,591
2015-07-02 2015-06-29 194.704 21,412,735 -138,970 1.16% 4,169,138,035
2015-06-30 2015-06-26 197.514 21,551,705 +106,416 1.17% 4,256,766,596
2015-06-29 2015-06-25 201.261 21,445,289 +176,218 1.16% 4,316,109,946
2015-06-26 2015-06-24 201.886 21,269,071 +3,687,227 1.16% 4,293,927,668
2015-06-25 2015-06-23 201.730 17,581,844 +57,219 0.95% 3,546,782,970
2015-06-24 2015-06-22 201.261 17,524,625 +113,134 0.95% 3,527,031,427
2015-06-23 2015-06-19 201.105 17,411,491 -1,570,384 0.95% 3,501,543,325
2015-06-22 2015-06-18 197.202 18,981,875 -769,014 1.03% 3,743,261,248
2015-06-19 2015-06-17 197.202 19,750,889 +510,645 1.07% 3,894,912,247
2015-06-18 2015-06-16 195.797 19,240,244 +223,014 1.05% 3,767,174,957
2015-06-17 2015-06-15 197.202 19,017,230 -638,303 1.03% 3,750,233,320
2015-06-16 2015-06-12 198.295 19,655,533 +438,849 1.07% 3,897,590,648
2015-06-15 2015-06-11 196.577 19,216,684 +231,087 1.04% 3,777,564,229
2015-06-12 2015-06-10 195.640 18,985,597 +2,078,848 1.03% 3,714,351,566
2015-06-11 2015-06-09 198.763 16,906,749 +545,170 0.92% 3,360,440,323
2015-06-10 2015-06-08 200.793 16,361,579 +554,371 0.89% 3,285,291,127
2015-06-09 2015-06-05 204.540 15,807,208 +830,733 0.86% 3,233,211,704
2015-06-08 2015-06-04 205.477 14,976,475 +107,383 0.81% 3,077,323,644
2015-06-05 2015-06-03 209.224 14,869,092 -446,325 0.81% 3,110,977,897
2015-06-04 2015-06-02 209.068 15,315,417 +238,432 0.83% 3,201,968,695
2015-06-03 2015-06-01 207.507 15,076,985 -417,681 0.82% 3,128,579,262
2015-06-02 2015-05-29 205.165 15,494,666 -990,216 0.84% 3,178,961,461
2015-06-01 2015-05-28 207.039 16,484,882 +687,489 0.90% 3,413,005,950
2015-05-29 2015-05-27 210.786 15,797,393 +747,767 0.86% 3,329,866,862
2015-05-28 2015-05-26 212.972 15,049,626 +545,129 0.82% 3,205,145,550
2015-05-27 2015-05-22 208.132 14,504,497 +50,163 0.79% 3,018,842,813
2015-05-26 2015-05-21 204.540 14,454,334 -74,257 0.79% 2,956,494,395
2015-05-22 2015-05-20 204.696 14,528,591 +268,929 0.79% 2,973,951,408
2015-05-21 2015-05-19 204.853 14,259,662 +422,643 0.77% 2,921,129,059
2015-05-20 2015-05-18 204.540 13,837,019 +132,395 0.75% 2,830,228,575
2015-05-19 2015-05-15 206.258 13,704,624 -63,509 0.74% 2,826,686,345
2015-05-18 2015-05-14 202.511 13,768,133 +231,564 0.75% 2,788,192,196
2015-05-15 2015-05-13 201.730 13,536,569 +67,107 0.74% 2,730,730,201
2015-05-14 2015-05-12 202.823 13,469,462 -171,007 0.73% 2,731,914,348
2015-05-13 2015-05-11 205.321 13,640,469 -156,825 0.74% 2,800,675,126
2015-05-12 2015-05-08 204.696 13,797,294 +887,567 0.75% 2,824,257,488
2015-05-11 2015-05-07 202.354 12,909,727 +242,155 0.70% 2,612,340,229
2015-05-08 2015-05-06 205.789 12,667,572 -125,237 0.69% 2,606,852,569
2015-05-07 2015-05-05 207.507 12,792,809 -112,380 0.70% 2,654,596,854
2015-05-06 2015-05-04 209.849 12,905,189 +901,507 0.70% 2,708,141,276
2015-05-05 2015-04-30 201.574 12,003,682 +329,103 0.65% 2,419,626,891
2015-05-04 2015-04-29 200.325 11,674,579 +215,697 0.63% 2,338,705,641
2015-04-30 2015-04-28 198.919 11,458,882 +397,673 0.62% 2,279,393,753
2015-04-29 2015-04-27 199.700 11,061,209 -285,579 0.60% 2,208,924,242
2015-04-28 2015-04-24 196.265 11,346,788 +181,490 0.62% 2,226,977,847
2015-04-27 2015-04-23 194.079 11,165,298 +71,904 0.61% 2,166,951,175
2015-04-24 2015-04-22 196.265 11,093,394 -461,762 0.60% 2,177,245,463
2015-04-23 2015-04-21 194.548 11,555,156 -314,133 0.63% 2,248,027,056
2015-04-22 2015-04-20 193.298 11,869,289 +133,199 0.65% 2,294,314,911
2015-04-21 2015-04-17 196.421 11,736,090 -141,624 0.64% 2,305,216,667
2015-04-20 2015-04-16 196.733 11,877,714 +355,366 0.65% 2,336,743,738
2015-04-17 2015-04-15 196.733 11,522,348 -104,808 0.63% 2,266,831,356
2015-04-16 2015-04-14 196.577 11,627,156 +120,875 0.63% 2,285,635,159
2015-04-15 2015-04-13 197.514 11,506,281 -383,482 0.63% 2,272,653,259
2015-04-14 2015-04-10 200.012 11,889,763 +202,490 0.65% 2,378,099,415
2015-04-13 2015-04-09 195.797 11,687,273 +676,348 0.64% 2,288,328,680
2015-04-10 2015-04-08 192.049 11,010,925 -494,546 0.60% 2,114,640,738
2015-04-09 2015-04-02 188.927 11,505,471 +127,202 0.63% 2,173,689,217
2015-04-08 2015-04-01 186.585 11,378,269 -688,775 0.62% 2,123,008,734
2015-04-02 2015-03-31 186.741 12,067,044 +1,723,817 0.66% 2,253,407,599
2015-04-01 2015-03-30 189.239 10,343,227 +339,147 0.56% 1,957,340,375
2015-03-31 2015-03-27 187.834 10,004,080 -12,109 0.54% 1,879,102,463
2015-03-30 2015-03-26 186.428 10,016,189 +56,745 0.54% 1,867,301,801
2015-03-27 2015-03-25 186.897 9,959,444 +216,038 0.54% 1,861,388,056
2015-03-26 2015-03-24 185.023 9,743,406 +349,897 0.53% 1,802,755,497
2015-03-25 2015-03-23 183.930 9,393,509 +154,823 0.51% 1,727,749,694
2015-03-24 2015-03-20 183.149 9,238,686 -1,219,869 0.50% 1,692,060,540
2015-03-23 2015-03-19 183.149 10,458,555 -394,846 0.57% 1,915,478,913
2015-03-20 2015-03-18 181.120 10,853,401 +96,964 0.59% 1,965,764,632
2015-03-19 2015-03-17 181.120 10,756,437 +125,658 0.58% 1,948,202,542
2015-03-18 2015-03-16 180.807 10,630,779 +721,648 0.58% 1,922,123,674
2015-03-17 2015-03-13 180.183 9,909,131 +625,944 0.54% 1,785,455,610
2015-03-16 2015-03-12 180.964 9,283,187 +21,906 0.50% 1,679,918,503
2015-03-13 2015-03-11 186.987 9,261,281 +25,427 0.50% 1,731,737,392
2015-03-12 2015-03-10 187.774 9,235,854 +1,024,825 0.50% 1,734,251,325
2015-03-11 2015-03-09 189.033 8,211,029 -477,108 0.45% 1,552,155,134
2015-03-10 2015-03-06 191.551 8,688,137 -267,630 0.48% 1,664,223,963
2015-03-09 2015-03-05 188.561 8,955,767 +82,601 0.49% 1,688,706,350
2015-03-06 2015-03-04 189.033 8,873,166 +416,354 0.49% 1,677,320,852
2015-03-05 2015-03-03 192.496 8,456,812 -1,323,301 0.47% 1,627,899,784
2015-03-04 2015-03-02 190.607 9,780,113 -285,996 0.54% 1,864,157,267
2015-03-03 2015-02-27 191.394 10,066,109 -1,653,944 0.56% 1,926,591,927
2015-03-02 2015-02-26 194.542 11,720,053 +464,521 0.65% 2,280,040,591
2015-02-27 2015-02-25 195.014 11,255,532 +20,754 0.63% 2,194,986,562
2015-02-26 2015-02-24 195.171 11,234,778 -128,468 0.63% 2,192,707,553
2015-02-25 2015-02-23 195.014 11,363,246 -608,745 0.63% 2,215,992,302
2015-02-24 2015-02-18 194.227 11,971,991 +431,873 0.67% 2,325,284,377
2015-02-23 2015-02-16 194.857 11,540,118 -547,287 0.64% 2,248,668,450
2015-02-17 2015-02-13 193.912 12,087,405 +511,943 0.67% 2,343,895,871
2015-02-16 2015-02-12 194.070 11,575,462 +113,076 0.64% 2,246,445,788
2015-02-13 2015-02-11 195.014 11,462,386 -13,172 0.64% 2,235,325,992
2015-02-12 2015-02-10 196.431 11,475,558 +216,186 0.64% 2,254,150,611
2015-02-11 2015-02-09 193.912 11,259,372 -25,963 0.63% 2,183,330,131
2015-02-10 2015-02-06 196.431 11,285,335 -193,223 0.63% 2,216,784,995
2015-02-09 2015-02-05 195.801 11,478,558 +718,234 0.64% 2,247,513,172
2015-02-06 2015-02-04 196.116 10,760,324 -166,703 0.60% 2,110,269,505
2015-02-05 2015-02-03 196.745 10,927,027 -32,561 0.61% 2,149,842,091
2015-02-04 2015-02-02 200.523 10,959,588 -444,417 0.61% 2,197,648,285
2015-02-03 2015-01-30 199.264 11,404,005 +973,379 0.64% 2,272,404,481
2015-02-02 2015-01-29 201.782 10,430,626 -156,779 0.58% 2,104,713,231
2015-01-30 2015-01-28 201.310 10,587,405 +21,987 0.59% 2,131,349,166
2015-01-29 2015-01-27 198.792 10,565,418 +96,086 0.59% 2,100,315,641
2015-01-28 2015-01-26 198.477 10,469,332 +2,783 0.58% 2,077,918,890
2015-01-27 2015-01-23 195.171 10,466,549 +94,232 0.58% 2,042,771,210
2015-01-26 2015-01-22 192.023 10,372,317 -194,298 0.58% 1,991,728,530
2015-01-23 2015-01-21 193.440 10,566,615 +37,589 0.59% 2,044,006,625
2015-01-22 2015-01-20 189.663 10,529,026 -24,052 0.59% 1,996,961,892
2015-01-21 2015-01-19 188.246 10,553,078 -414,099 0.59% 1,986,574,516
2015-01-20 2015-01-16 190.922 10,967,177 -73,773 0.61% 2,093,872,272
2015-01-19 2015-01-15 192.338 11,040,950 -161,386 0.62% 2,123,597,383
2015-01-16 2015-01-14 190.764 11,202,336 -25,831 0.62% 2,137,006,026
2015-01-15 2015-01-13 194.542 11,228,167 +118,455 0.63% 2,184,348,187
2015-01-14 2015-01-12 188.089 11,109,712 +598,883 0.62% 2,089,610,002
2015-01-13 2015-01-09 187.459 10,510,829 -52,258 0.59% 1,970,349,484
2015-01-12 2015-01-08 186.515 10,563,087 -82,763 0.59% 1,970,170,171
2015-01-09 2015-01-07 186.042 10,645,850 -662,888 0.59% 1,980,579,828
2015-01-08 2015-01-06 183.524 11,308,738 +69,352 0.63% 2,075,425,867
2015-01-07 2015-01-05 185.098 11,239,386 -61,548 0.63% 2,080,388,482
2015-01-06 2015-01-02 186.515 11,300,934 -32,042 0.63% 2,107,789,425
2015-01-05 2014-12-31 186.200 11,332,976 +53,955 0.63% 2,110,198,189
2015-01-02 2014-12-29 185.098 11,279,021 -759,875 0.63% 2,087,724,844
2014-12-30 2014-12-24 184.154 12,038,896 +14,182 0.67% 2,217,006,962
2014-12-29 2014-12-22 182.265 12,024,714 -214,729 0.67% 2,191,683,547
2014-12-23 2014-12-19 178.330 12,239,443 +336,669 0.68% 2,182,660,034
2014-12-22 2014-12-18 175.812 11,902,774 +799,791 0.66% 2,092,646,605
2014-12-19 2014-12-17 174.080 11,102,983 +174,435 0.62% 1,932,810,758
2014-12-18 2014-12-16 174.553 10,928,548 -276,053 0.61% 1,907,605,398
2014-12-17 2014-12-15 177.071 11,204,601 -502,374 0.62% 1,984,008,144
2014-12-16 2014-12-12 178.487 11,706,975 +382,857 0.65% 2,089,547,643
2014-12-15 2014-12-11 178.960 11,324,118 +58,556 0.63% 2,026,559,612
2014-12-12 2014-12-10 178.802 11,265,562 -343,569 0.63% 2,014,307,296
2014-12-11 2014-12-09 177.543 11,609,131 -660,015 0.65% 2,061,120,315
2014-12-10 2014-12-08 179.589 12,269,146 +259,208 0.68% 2,203,405,917
2014-12-09 2014-12-05 180.691 12,009,938 -96,534 0.67% 2,170,087,202
2014-12-08 2014-12-04 177.071 12,106,472 +196,002 0.68% 2,143,703,202
2014-12-05 2014-12-03 177.386 11,910,470 +427,111 0.66% 2,112,746,291
2014-12-04 2014-12-02 178.330 11,483,359 +27,225 0.64% 2,047,827,564
2014-12-03 2014-12-01 176.441 11,456,134 +10,267 0.64% 2,021,334,692
2014-12-02 2014-11-28 178.487 11,445,867 -61,445 0.64% 2,042,943,153
2014-12-01 2014-11-27 179.432 11,507,312 -104,074 0.64% 2,064,777,562
2014-11-28 2014-11-26 180.534 11,611,386 +107,944 0.65% 2,096,244,870
2014-11-27 2014-11-25 180.691 11,503,442 -402,801 0.64% 2,078,567,955
2014-11-26 2014-11-24 179.274 11,906,243 +151,748 0.66% 2,134,484,466
2014-11-25 2014-11-21 177.543 11,754,495 +190,506 0.66% 2,086,928,680
2014-11-24 2014-11-20 176.913 11,563,989 -4,096 0.64% 2,045,825,151
2014-11-21 2014-11-19 177.071 11,568,085 +291,620 0.65% 2,048,370,562
2014-11-20 2014-11-18 177.543 11,276,465 +265,600 0.63% 2,002,057,785
2014-11-19 2014-11-17 185.021 11,010,865 +228,883 0.61% 2,037,242,377
2014-11-18 2014-11-14 187.111 10,781,982 -437,793 0.60% 2,017,425,578
2014-11-17 2014-11-13 185.986 11,219,775 -552,362 0.64% 2,086,716,483
2014-11-14 2014-11-12 184.860 11,772,137 -303,557 0.69% 2,176,201,413
2014-11-13 2014-11-11 184.860 12,075,694 +97,782 0.71% 2,232,317,067
2014-11-12 2014-11-10 184.057 11,977,912 -135,035 0.71% 2,204,613,917
2014-11-11 2014-11-07 182.449 12,112,947 -69,109 0.71% 2,209,996,666
2014-11-10 2014-11-06 183.414 12,182,056 +277,405 0.72% 2,234,354,999
2014-11-07 2014-11-05 184.057 11,904,651 -85,400 0.70% 2,191,129,746
2014-11-06 2014-11-04 185.343 11,990,051 -96,558 0.71% 2,222,267,207
2014-11-05 2014-11-03 185.825 12,086,609 -320,124 0.71% 2,245,992,217
2014-11-04 2014-10-31 185.825 12,406,733 +536,196 0.73% 2,305,479,209
2014-11-03 2014-10-30 185.182 11,870,537 -247,540 0.70% 2,198,208,005
2014-10-31 2014-10-29 185.503 12,118,077 -87,339 0.71% 2,247,943,837
2014-10-30 2014-10-28 184.378 12,205,416 +167,442 0.72% 2,250,411,529
2014-10-29 2014-10-27 183.092 12,037,974 -202,911 0.71% 2,204,058,234
2014-10-28 2014-10-24 183.735 12,240,885 -152,206 0.72% 2,249,080,438
2014-10-27 2014-10-23 183.896 12,393,091 +60,592 0.73% 2,279,038,191
2014-10-24 2014-10-22 183.253 12,332,499 +356,620 0.73% 2,259,965,868
2014-10-23 2014-10-21 181.806 11,975,879 -108,546 0.71% 2,177,288,327
2014-10-22 2014-10-20 179.556 12,084,425 +366,881 0.71% 2,169,826,974
2014-10-21 2014-10-17 182.288 11,717,544 -72,096 0.69% 2,135,972,158
2014-10-20 2014-10-16 182.288 11,789,640 -139,028 0.69% 2,149,114,421
2014-10-17 2014-10-15 184.860 11,928,668 -779,611 0.70% 2,205,137,789
2014-10-16 2014-10-14 182.288 12,708,279 -150,818 0.75% 2,316,571,640
2014-10-15 2014-10-13 181.645 12,859,097 +345,312 0.76% 2,335,795,706
2014-10-14 2014-10-10 179.395 12,513,785 -63,196 0.74% 2,244,909,427
2014-10-13 2014-10-09 182.128 12,576,981 +26,564 0.74% 2,290,615,814
2014-10-10 2014-10-08 178.430 12,550,417 -607,021 0.74% 2,239,376,285
2014-10-09 2014-10-07 181.163 13,157,438 -472,265 0.78% 2,383,642,873
2014-10-08 2014-10-06 179.556 13,629,703 +221,212 0.80% 2,447,290,393
2014-10-07 2014-10-03 174.733 13,408,491 +567,839 0.79% 2,342,908,828
2014-10-06 2014-09-30 176.984 12,840,652 +1,324,455 0.76% 2,272,586,042
2014-10-03 2014-09-29 180.199 11,516,197 -364,149 0.68% 2,075,203,246
2014-09-30 2014-09-26 187.111 11,880,346 -125,001 0.70% 2,222,941,375
2014-09-29 2014-09-25 187.915 12,005,347 +4,853,553 0.71% 2,255,979,601
2014-09-26 2014-09-24 187.272 7,151,794 -162,739 0.42% 1,339,327,733
2014-09-25 2014-09-23 187.754 7,314,533 +193,762 0.43% 1,373,331,515
2014-09-24 2014-09-22 187.593 7,120,771 +28,584 0.42% 1,335,807,309
2014-09-23 2014-09-19 189.522 7,092,187 -72,480 0.42% 1,344,125,818
2014-09-22 2014-09-18 189.844 7,164,667 +14,344 0.42% 1,360,165,790
2014-09-19 2014-09-17 189.201 7,150,323 -293,741 0.42% 1,352,845,070
2014-09-18 2014-09-16 190.165 7,444,064 +81,360 0.44% 1,415,600,746
2014-09-17 2014-09-15 189.201 7,362,704 +13,561 0.43% 1,393,027,673
2014-09-16 2014-09-12 189.522 7,349,143 -85,756 0.43% 1,392,824,646
2014-09-15 2014-09-11 189.844 7,434,899 -206,823 0.44% 1,411,467,591
2014-09-12 2014-09-10 189.522 7,641,722 -36,426 0.45% 1,448,274,818
2014-09-11 2014-09-08 190.487 7,678,148 -536,871 0.45% 1,462,583,836
2014-09-10 2014-09-05 190.326 8,215,019 +692,571 0.48% 1,563,529,985
2014-09-08 2014-09-04 190.487 7,522,448 +967 0.44% 1,432,925,082
2014-09-05 2014-09-03 191.612 7,521,481 +367,542 0.44% 1,441,204,329
2014-09-04 2014-09-02 189.201 7,153,939 -219,767 0.42% 1,353,529,219
2014-09-03 2014-09-01 188.879 7,373,706 -21,156 0.43% 1,392,738,638
2014-09-02 2014-08-29 189.040 7,394,862 -14,527 0.44% 1,397,923,274
2014-09-01 2014-08-28 189.040 7,409,389 +35,091 0.44% 1,400,669,455
2014-08-29 2014-08-27 188.236 7,374,298 -224,721 0.43% 1,388,108,836
2014-08-28 2014-08-26 190.004 7,599,019 +390,273 0.45% 1,443,846,242
2014-08-27 2014-08-25 189.201 7,208,746 -448,374 0.43% 1,363,898,734
2014-08-26 2014-08-22 188.558 7,657,120 +168,822 0.45% 1,443,807,872
2014-08-25 2014-08-21 187.593 7,488,298 -20,291 0.44% 1,404,752,828
2014-08-22 2014-08-20 190.004 7,508,589 +17,171 0.44% 1,426,664,154
2014-08-21 2014-08-19 188.879 7,491,418 +148,334 0.44% 1,414,971,970
2014-08-20 2014-08-18 186.468 7,343,084 -51,230 0.43% 1,369,248,978
2014-08-19 2014-08-15 187.754 7,394,314 +94,366 0.44% 1,388,310,703
2014-08-18 2014-08-14 187.754 7,299,948 +282,411 0.43% 1,370,593,126
2014-08-15 2014-08-13 189.201 7,017,537 -203,905 0.41% 1,327,721,885
2014-08-14 2014-08-12 186.146 7,221,442 -156,428 0.43% 1,344,244,991
2014-08-13 2014-08-11 186.950 7,377,870 +390,746 0.44% 1,379,293,385
2014-08-12 2014-08-08 185.343 6,987,124 -110,157 0.41% 1,295,011,717
2014-08-11 2014-08-07 185.343 7,097,281 -251,471 0.42% 1,315,428,502
2014-08-08 2014-08-06 184.057 7,348,752 +153,424 0.43% 1,352,586,405
2014-08-07 2014-08-05 184.378 7,195,328 -381,213 0.42% 1,326,660,974
2014-08-06 2014-08-04 184.057 7,576,541 -276,876 0.45% 1,394,512,477
2014-08-05 2014-08-01 185.664 7,853,417 +8,624 0.46% 1,458,097,557
2014-08-04 2014-07-31 189.522 7,844,793 +1,186,318 0.46% 1,486,761,250
2014-08-01 2014-07-30 186.307 6,658,475 -257,362 0.39% 1,240,521,082
2014-07-31 2014-07-29 180.520 6,915,837 +120,858 0.41% 1,248,447,963
2014-07-30 2014-07-28 172.965 6,794,979 -408,689 0.40% 1,175,293,489
2014-07-29 2014-07-25 173.447 7,203,668 -216,709 0.42% 1,249,456,307
2014-07-28 2014-07-24 173.447 7,420,377 -174,767 0.44% 1,287,043,884
2014-07-25 2014-07-23 172.643 7,595,144 +197,681 0.45% 1,311,252,211
2014-07-24 2014-07-22 171.679 7,397,463 +173,007 0.44% 1,269,989,102
2014-07-23 2014-07-21 170.875 7,224,456 +248,713 0.43% 1,234,480,843
2014-07-22 2014-07-18 171.358 6,975,743 -179,913 0.41% 1,195,345,956
2014-07-21 2014-07-17 170.393 7,155,656 -193,003 0.42% 1,219,273,850
2014-07-18 2014-07-16 170.715 7,348,659 +260,437 0.43% 1,254,522,780
2014-07-17 2014-07-15 170.072 7,088,222 -72,894 0.42% 1,205,504,730
2014-07-16 2014-07-14 169.107 7,161,116 +129,739 0.42% 1,210,995,107
2014-07-15 2014-07-11 170.715 7,031,377 +248,144 0.41% 1,200,358,137
2014-07-14 2014-07-10 170.875 6,783,233 -14,796 0.40% 1,159,086,745
2014-07-11 2014-07-09 170.554 6,798,029 +255,175 0.40% 1,159,429,475
2014-07-10 2014-07-08 172.965 6,542,854 -381,251 0.39% 1,131,684,690
2014-07-09 2014-07-07 171.840 6,924,105 -40,292 0.41% 1,189,836,508
2014-07-08 2014-07-04 172.161 6,964,397 +30,317 0.41% 1,198,999,303
2014-07-07 2014-07-03 173.126 6,934,080 -196,999 0.41% 1,200,467,733
2014-07-04 2014-07-02 173.126 7,131,079 +176,784 0.42% 1,234,573,330
2014-07-03 2014-06-30 170.875 6,954,295 -148,619 0.41% 1,188,317,010
2014-07-02 2014-06-27 171.840 7,102,914 +153,549 0.42% 1,220,563,002
2014-06-30 2014-06-26 169.911 6,949,365 -290,865 0.41% 1,180,772,010
2014-06-27 2014-06-25 169.268 7,240,230 +118,977 0.43% 1,225,537,695
2014-06-26 2014-06-24 169.589 7,121,253 +24,881 0.42% 1,207,688,178
2014-06-25 2014-06-23 169.750 7,096,372 -120,250 0.42% 1,204,609,355
2014-06-24 2014-06-20 172.161 7,216,622 +225,774 0.43% 1,242,422,674
2014-06-23 2014-06-19 173.608 6,990,848 +49,811 0.41% 1,213,667,032
2014-06-20 2014-06-18 171.840 6,941,037 -16,070 0.41% 1,192,746,098
2014-06-19 2014-06-17 171.518 6,957,107 +286,747 0.41% 1,193,270,879
2014-06-18 2014-06-16 171.840 6,670,360 +17,689 0.39% 1,146,233,029
2014-06-17 2014-06-13 172.001 6,652,671 -37,772 0.39% 1,144,262,760
2014-06-16 2014-06-12 170.715 6,690,443 -49,539 0.39% 1,142,155,753
2014-06-13 2014-06-11 169.750 6,739,982 -46,471 0.40% 1,144,112,143
2014-06-12 2014-06-10 172.001 6,786,453 +168,517 0.40% 1,167,273,331
2014-06-11 2014-06-09 173.126 6,617,936 -1,928,519 0.39% 1,145,735,069
2014-06-10 2014-06-06 172.965 8,546,455 -95,814 0.50% 1,478,237,521
2014-06-09 2014-06-05 173.126 8,642,269 -85,045 0.51% 1,496,199,218
2014-06-06 2014-06-04 170.554 8,727,314 +116,290 0.51% 1,488,476,305
2014-06-05 2014-06-03 173.447 8,611,024 -202,345 0.51% 1,493,558,316
2014-06-04 2014-05-30 170.393 8,813,369 -403,450 0.52% 1,501,736,577
2014-06-03 2014-05-29 167.982 9,216,819 -583,673 0.54% 1,548,257,845
2014-05-30 2014-05-28 167.178 9,800,492 +344,737 0.58% 1,638,427,232
2014-05-29 2014-05-27 165.571 9,455,755 -159,276 0.56% 1,565,594,820
2014-05-28 2014-05-26 164.285 9,615,031 -72,822 0.57% 1,579,601,453
2014-05-27 2014-05-23 163.963 9,687,853 +228,062 0.57% 1,588,450,377
2014-05-26 2014-05-22 162.999 9,459,791 -165,656 0.56% 1,541,932,763
2014-05-23 2014-05-21 162.999 9,625,447 -157,526 0.57% 1,568,934,460
2014-05-22 2014-05-20 162.034 9,782,973 +273,430 0.58% 1,585,175,411
2014-05-21 2014-05-19 162.034 9,509,543 +16,842 0.56% 1,540,870,422
2014-05-20 2014-05-16 163.802 9,492,701 +541,836 0.56% 1,554,926,717
2014-05-19 2014-05-15 164.124 8,950,865 +153,512 0.53% 1,469,050,377
2014-05-16 2014-05-14 161.873 8,797,353 +85,207 0.52% 1,424,057,184
2014-05-15 2014-05-13 158.900 8,712,146 +62,581 0.51% 1,384,355,908
2014-05-14 2014-05-12 158.257 8,649,565 -456,301 0.51% 1,368,850,210
2014-05-13 2014-05-09 153.997 9,105,866 -49,046 0.54% 1,402,273,426
2014-05-12 2014-05-08 153.113 9,154,912 -340,227 0.54% 1,401,732,356
2014-05-09 2014-05-07 153.514 9,495,139 +390,289 0.56% 1,457,641,211
2014-05-08 2014-05-05 155.845 9,104,850 +21,733 0.54% 1,418,948,224
2014-05-07 2014-05-02 157.533 9,083,117 -150,022 0.54% 1,430,892,225
2014-05-05 2014-04-30 156.971 9,233,139 -323,030 0.54% 1,449,330,932
2014-05-02 2014-04-29 158.417 9,556,169 -745,660 0.56% 1,513,862,357
2014-04-30 2014-04-28 155.845 10,301,829 -208,682 0.61% 1,605,491,794
2014-04-29 2014-04-25 155.122 10,510,511 +10,737 0.62% 1,630,410,953
2014-04-28 2014-04-24 156.729 10,499,774 +392,495 0.62% 1,645,623,600
2014-04-25 2014-04-23 156.729 10,107,279 -448,557 0.60% 1,584,108,082
2014-04-24 2014-04-22 159.543 10,555,836 +176,430 0.62% 1,684,104,707
2014-04-23 2014-04-17 160.266 10,379,406 +151,096 0.61% 1,663,464,735
2014-04-22 2014-04-16 159.864 10,228,310 +265,448 0.60% 1,635,138,746
2014-04-17 2014-04-15 161.391 9,962,862 -272,357 0.59% 1,607,917,521
2014-04-16 2014-04-14 161.713 10,235,219 +454,541 0.60% 1,655,164,108
2014-04-15 2014-04-11 160.186 9,780,678 +393,189 0.58% 1,566,722,947
2014-04-14 2014-04-10 161.552 9,387,489 -133,187 0.56% 1,516,566,445
2014-04-11 2014-04-09 160.668 9,520,676 -265,032 0.57% 1,529,665,685
2014-04-10 2014-04-08 160.507 9,785,708 +609,871 0.58% 1,570,674,748
2014-04-09 2014-04-07 161.522 9,175,837 -126,896 0.55% 1,482,100,406
2014-04-08 2014-04-04 161.361 9,302,733 -97,034 0.55% 1,501,094,317
2014-04-07 2014-04-03 160.714 9,399,767 -468,909 0.56% 1,510,678,698
2014-04-04 2014-04-02 161.118 9,868,676 -142,969 0.59% 1,590,024,189
2014-04-03 2014-04-01 154.819 10,011,645 -239,782 0.60% 1,549,992,137
2014-04-02 2014-03-31 153.446 10,251,427 -435,567 0.61% 1,573,040,357
2014-04-01 2014-03-28 151.265 10,686,994 +403,285 0.64% 1,616,572,860
2014-03-31 2014-03-27 150.296 10,283,709 -216,879 0.61% 1,545,603,500
2014-03-28 2014-03-26 150.700 10,500,588 +583,199 0.63% 1,582,439,805
2014-03-27 2014-03-25 149.408 9,917,389 +730,222 0.59% 1,481,736,630
2014-03-26 2014-03-24 148.035 9,187,167 +65,990 0.55% 1,360,022,259
2014-03-25 2014-03-21 147.631 9,121,177 -31,700 0.54% 1,346,570,250
2014-03-24 2014-03-20 146.824 9,152,877 -63,034 0.55% 1,343,858,200
2014-03-21 2014-03-19 147.712 9,215,911 +89,589 0.55% 1,361,300,230
2014-03-20 2014-03-18 148.197 9,126,322 +235,202 0.55% 1,352,489,172
2014-03-19 2014-03-17 147.873 8,891,120 -107,031 0.53% 1,314,760,829
2014-03-18 2014-03-14 148.035 8,998,151 +443,048 0.54% 1,332,041,275
2014-03-17 2014-03-13 148.681 8,555,103 +674,237 0.51% 1,271,982,018
2014-03-14 2014-03-12 152.089 7,880,866 -480,159 0.47% 1,198,591,875
2014-03-13 2014-03-11 153.150 8,361,025 +448,233 0.50% 1,280,487,292
2014-03-12 2014-03-10 152.007 7,912,792 -614,915 0.48% 1,202,801,837
2014-03-11 2014-03-07 153.558 8,527,707 -485,762 0.51% 1,309,493,561
2014-03-10 2014-03-06 154.047 9,013,469 -642,834 0.54% 1,388,498,572
2014-03-07 2014-03-05 153.639 9,656,303 +441,553 0.58% 1,483,585,851
2014-03-06 2014-03-04 156.087 9,214,750 +288,442 0.56% 1,438,301,738
2014-03-05 2014-03-03 157.719 8,926,308 -371,209 0.54% 1,407,846,158
2014-03-04 2014-02-28 162.043 9,297,517 +109,832 0.56% 1,506,599,099
2014-03-03 2014-02-27 161.798 9,187,685 +527,871 0.55% 1,486,552,629
2014-02-28 2014-02-26 160.982 8,659,814 +12,351 0.52% 1,394,078,173
2014-02-27 2014-02-25 160.656 8,647,463 -189,762 0.52% 1,389,267,598
2014-02-26 2014-02-24 159.106 8,837,225 -74,092 0.53% 1,406,054,005
2014-02-25 2014-02-21 162.043 8,911,317 -31,103 0.54% 1,444,018,028
2014-02-24 2014-02-20 160.167 8,942,420 -108,131 0.54% 1,432,276,417
2014-02-21 2014-02-19 160.167 9,050,551 -58,323 0.55% 1,449,595,385
2014-02-20 2014-02-18 158.045 9,108,874 -147,884 0.55% 1,439,613,111
2014-02-19 2014-02-17 158.779 9,256,758 +141,430 0.56% 1,469,783,014
2014-02-18 2014-02-14 157.474 9,115,328 -207,912 0.55% 1,435,426,923
2014-02-17 2014-02-13 156.168 9,323,240 -126,950 0.56% 1,455,996,314
2014-02-14 2014-02-12 156.005 9,450,190 +188,981 0.57% 1,474,279,770
2014-02-13 2014-02-11 155.516 9,261,209 -185,439 0.56% 1,440,263,847
2014-02-12 2014-02-10 155.271 9,446,648 +91,682 0.57% 1,466,790,199
2014-02-11 2014-02-07 155.516 9,354,966 -40,312 0.56% 1,454,844,537
2014-02-10 2014-02-06 150.620 9,395,278 -382,505 0.57% 1,415,118,504
2014-02-07 2014-02-05 152.007 9,777,783 +37,640 0.59% 1,486,294,010
2014-02-06 2014-02-04 152.660 9,740,143 -193,804 0.59% 1,486,930,256
2014-02-05 2014-01-30 154.700 9,933,947 -254,645 0.60% 1,536,779,822
2014-02-04 2014-01-28 156.903 10,188,592 +163,810 0.61% 1,598,618,865
2014-01-29 2014-01-27 156.984 10,024,782 -387,281 0.60% 1,573,734,562
2014-01-28 2014-01-24 158.045 10,412,063 +36,712 0.63% 1,645,575,777
2014-01-27 2014-01-23 159.187 10,375,351 +568,856 0.63% 1,651,625,370
2014-01-24 2014-01-22 161.390 9,806,495 -41,756 0.59% 1,582,674,396
2014-01-23 2014-01-21 161.064 9,848,251 -29,491 0.59% 1,586,199,232
2014-01-22 2014-01-20 160.248 9,877,742 -18,219 0.60% 1,582,889,652
2014-01-21 2014-01-17 160.738 9,895,961 -59,847 0.60% 1,590,653,844
2014-01-20 2014-01-16 158.861 9,955,808 -145,541 0.60% 1,581,590,115
2014-01-17 2014-01-15 157.637 10,101,349 -88,365 0.61% 1,592,347,962
2014-01-16 2014-01-14 157.882 10,189,714 -34,477 0.61% 1,608,771,789
2014-01-15 2014-01-13 158.127 10,224,191 -356,126 0.62% 1,616,717,744
2014-01-14 2014-01-10 158.208 10,580,317 -614,118 0.64% 1,673,894,055
2014-01-13 2014-01-09 158.453 11,194,435 +533,182 0.68% 1,773,792,779
2014-01-10 2014-01-08 157.800 10,661,253 -768,398 0.64% 1,682,349,399
2014-01-09 2014-01-07 157.474 11,429,651 -411,698 0.69% 1,799,872,563
2014-01-08 2014-01-06 158.453 11,841,349 -113,122 0.71% 1,876,298,299
2014-01-07 2014-01-03 157.311 11,954,471 +259,486 0.72% 1,880,567,258
2014-01-06 2014-01-02 160.003 11,694,985 -68,703 0.71% 1,871,236,761
2014-01-03 2013-12-31 160.493 11,763,688 -417,435 0.71% 1,887,988,460
2014-01-02 2013-12-27 159.432 12,181,123 -692,821 0.73% 1,942,063,231
2013-12-30 2013-12-24 159.106 12,873,944 +474,813 0.78% 2,048,319,526
2013-12-27 2013-12-20 158.371 12,399,131 -299,761 0.75% 1,963,668,900
2013-12-23 2013-12-19 157.964 12,698,892 -180,599 0.77% 2,005,961,810
2013-12-20 2013-12-18 158.943 12,879,491 -70,640 0.78% 2,047,100,340
2013-12-19 2013-12-17 157.556 12,950,131 -578,563 0.78% 2,040,365,227
2013-12-18 2013-12-16 158.045 13,528,694 -365,713 0.83% 2,138,144,107
2013-12-17 2013-12-13 157.964 13,894,407 -324,657 0.85% 2,194,809,580
2013-12-16 2013-12-12 157.311 14,219,064 +97,551 0.87% 2,236,812,168
2013-12-13 2013-12-11 156.984 14,121,513 +228,194 0.86% 2,216,857,492
2013-12-12 2013-12-10 158.861 13,893,319 -377,431 0.85% 2,207,107,249
2013-12-11 2013-12-09 158.943 14,270,750 -891,209 0.87% 2,268,230,723
2013-12-10 2013-12-06 159.514 15,161,959 -11,256 0.93% 2,418,541,577
2013-12-09 2013-12-05 159.922 15,173,215 -1,093,214 0.93% 2,426,527,184
2013-12-06 2013-12-04 160.167 16,266,429 +110,131 0.99% 2,605,337,554
2013-12-05 2013-12-03 161.880 16,156,298 -122,614 0.99% 2,615,381,220
2013-12-04 2013-12-02 163.022 16,278,912 +65,945 0.99% 2,653,825,345
2013-12-03 2013-11-29 162.451 16,212,967 +114,451 0.99% 2,633,814,818
2013-12-02 2013-11-28 162.451 16,098,516 +878,900 0.98% 2,615,222,124
2013-11-29 2013-11-27 163.104 15,219,616 -574,492 0.93% 2,482,378,306
2013-11-28 2013-11-26 162.778 15,794,108 +127,904 0.96% 2,570,925,438
2013-11-27 2013-11-25 161.635 15,666,204 +1,409,201 0.96% 2,532,210,067
2013-11-26 2013-11-22 162.125 14,257,003 -1,776,908 0.87% 2,311,413,184
2013-11-25 2013-11-21 162.533 16,033,911 -54,747 0.98% 2,606,035,219
2013-11-22 2013-11-20 162.941 16,088,658 -4,925,531 0.98% 2,621,496,986
2013-11-21 2013-11-19 162.696 21,014,189 +216,291 1.28% 3,418,922,576
2013-11-20 2013-11-18 163.185 20,797,898 +8,746,017 1.27% 3,393,914,659
2013-11-19 2013-11-15 169.645 12,051,881 +453,349 0.74% 2,044,535,889
2013-11-18 2013-11-14 167.973 11,598,532 +999,707 0.71% 1,948,242,209
2013-11-15 2013-11-13 167.472 10,598,825 -872,598 0.66% 1,775,003,871
2013-11-14 2013-11-12 169.310 11,471,423 -572,541 0.72% 1,942,229,746
2013-11-13 2013-11-11 169.645 12,043,964 +89,427 0.75% 2,043,192,814
2013-11-12 2013-11-08 170.480 11,954,537 -1,238,198 0.75% 2,038,012,267
2013-11-11 2013-11-07 169.645 13,192,735 -248,673 0.83% 2,238,075,549
2013-11-08 2013-11-06 170.480 13,441,408 +755,248 0.84% 2,291,494,383
2013-11-07 2013-11-05 170.480 12,686,160 -93,189 0.79% 2,162,739,527
2013-11-06 2013-11-04 172.152 12,779,349 -2,153,164 0.80% 2,199,985,492
2013-11-05 2013-11-01 170.982 14,932,513 -324,169 0.93% 2,553,185,661
2013-11-04 2013-10-31 169.812 15,256,682 -235,546 0.95% 2,590,762,866
2013-11-01 2013-10-30 171.483 15,492,228 -323,186 0.97% 2,656,654,649
2013-10-31 2013-10-29 169.477 15,815,414 +640,697 0.99% 2,680,355,391
2013-10-30 2013-10-28 169.477 15,174,717 +415,931 0.95% 2,571,771,723
2013-10-29 2013-10-25 167.973 14,758,786 -238,354 0.92% 2,479,080,098
2013-10-28 2013-10-24 168.809 14,997,140 +977,360 0.94% 2,531,650,096
2013-10-25 2013-10-23 169.812 14,019,780 -40,706 0.88% 2,380,722,454
2013-10-24 2013-10-22 167.472 14,060,486 +477,016 0.88% 2,354,734,329
2013-10-23 2013-10-21 168.809 13,583,470 +441,283 0.85% 2,293,010,076
2013-10-22 2013-10-18 170.815 13,142,187 +21,823 0.82% 2,244,876,221
2013-10-21 2013-10-17 170.647 13,120,364 +89,701 0.82% 2,238,955,632
2013-10-18 2013-10-16 172.319 13,030,663 -166,562 0.82% 2,245,427,514
2013-10-17 2013-10-15 172.653 13,197,225 -391,464 0.83% 2,278,540,771
2013-10-16 2013-10-11 173.656 13,588,689 +251,750 0.85% 2,359,755,289
2013-10-15 2013-10-10 171.483 13,336,939 +270,806 0.83% 2,287,059,098
2013-10-11 2013-10-09 170.647 13,066,133 +389,013 0.82% 2,229,701,254
2013-10-10 2013-10-08 171.483 12,677,120 +382,794 0.79% 2,173,911,318
2013-10-09 2013-10-07 171.149 12,294,326 -32,124 0.77% 2,104,158,946
2013-10-08 2013-10-04 175.661 12,326,450 +516,185 0.77% 2,165,282,649
2013-10-07 2013-10-03 176.664 11,810,265 +612,331 0.74% 2,086,452,448
2013-10-04 2013-10-02 176.831 11,197,934 -185,712 0.70% 1,980,147,002
2013-10-03 2013-09-30 176.330 11,383,646 -262,260 0.71% 2,007,278,824
2013-10-02 2013-09-27 179.506 11,645,906 -655,073 0.73% 2,090,506,023
2013-09-30 2013-09-26 176.831 12,300,979 -1,255,470 0.77% 2,175,200,058
2013-09-27 2013-09-25 176.497 13,556,449 -581,079 0.85% 2,392,675,068
2013-09-26 2013-09-24 176.330 14,137,528 +1,148,554 0.88% 2,492,870,964
2013-09-25 2013-09-23 179.171 12,988,974 +39,060 0.81% 2,327,252,440
2013-09-24 2013-09-19 181.678 12,949,914 +481,844 0.81% 2,352,720,246
2013-09-23 2013-09-18 172.987 12,468,070 -73,988 0.78% 2,156,817,721
2013-09-19 2013-09-17 171.483 12,542,058 +186,551 0.78% 2,150,750,473
2013-09-18 2013-09-16 171.483 12,355,507 -85,654 0.77% 2,118,760,137
2013-09-17 2013-09-13 169.979 12,441,161 -307,068 0.78% 2,114,733,887
2013-09-16 2013-09-12 172.319 12,748,229 +166,365 0.80% 2,196,758,841
2013-09-13 2013-09-11 171.483 12,581,864 +391,671 0.79% 2,157,576,527
2013-09-12 2013-09-10 172.319 12,190,193 +481,049 0.76% 2,100,598,777
2013-09-11 2013-09-09 172.152 11,709,144 -101,944 0.73% 2,015,747,980
2013-09-10 2013-09-06 170.480 11,811,088 +50,435 0.74% 2,013,557,048
2013-09-09 2013-09-05 171.316 11,760,653 +246,171 0.74% 2,014,787,107
2013-09-06 2013-09-04 169.812 11,514,482 +148,823 0.72% 1,955,293,581
2013-09-05 2013-09-03 169.979 11,365,659 +193,086 0.71% 1,931,921,325
2013-09-04 2013-09-02 169.979 11,172,573 -148,710 0.70% 1,899,100,794
2013-09-03 2013-08-30 168.140 11,321,283 +7,540 0.71% 1,903,564,026
2013-09-02 2013-08-29 167.639 11,313,743 -672,946 0.71% 1,896,623,397
2013-08-30 2013-08-28 165.550 11,986,689 +28,400 0.75% 1,984,392,509
2013-08-29 2013-08-27 167.305 11,958,289 +200,462 0.75% 2,000,677,020
2013-08-28 2013-08-26 167.806 11,757,827 -306,854 0.74% 1,973,034,322
2013-08-27 2013-08-23 167.305 12,064,681 +8,356 0.75% 2,018,476,894
2013-08-26 2013-08-22 167.472 12,056,325 +280,400 0.75% 2,019,093,960
2013-08-23 2013-08-21 167.973 11,775,925 -86,903 0.74% 1,978,039,474
2013-08-22 2013-08-20 170.480 11,862,828 +48,978 0.74% 2,022,377,695
2013-08-21 2013-08-19 173.656 11,813,850 +95,065 0.74% 2,051,544,120
2013-08-20 2013-08-16 175.160 11,718,785 -1,309,790 0.73% 2,052,663,362
2013-08-19 2013-08-15 176.330 13,028,575 +1,595,162 0.82% 2,297,329,230
2013-08-16 2013-08-13 176.497 11,433,413 -144,753 0.72% 2,017,965,193
2013-08-15 2013-08-12 173.823 11,578,166 -132,506 0.72% 2,012,551,362
2013-08-13 2013-08-09 172.486 11,710,672 +364,176 0.73% 2,019,925,612
2013-08-12 2013-08-08 171.650 11,346,496 -85,904 0.71% 1,947,628,268
2013-08-09 2013-08-07 171.483 11,432,400 -68,731 0.72% 1,960,462,924
2013-08-08 2013-08-06 172.319 11,501,131 +65,785 0.72% 1,981,860,477
2013-08-07 2013-08-05 175.160 11,435,346 -13,280 0.72% 2,003,016,163
2013-08-06 2013-08-02 173.990 11,448,626 -116,801 0.72% 1,991,947,827
2013-08-05 2013-08-01 174.492 11,565,427 -248,933 0.72% 2,018,069,096
2013-08-02 2013-07-31 172.987 11,814,360 +119,860 0.74% 2,043,734,195
2013-08-01 2013-07-30 172.653 11,694,500 -181,933 0.73% 2,019,090,759
2013-07-31 2013-07-29 173.154 11,876,433 -172,439 0.74% 2,056,457,033
2013-07-30 2013-07-26 172.820 12,048,872 -54,710 0.75% 2,082,287,974
2013-07-29 2013-07-25 172.319 12,103,582 -209,701 0.76% 2,085,674,078
2013-07-26 2013-07-24 174.324 12,313,283 -381,906 0.77% 2,146,505,625
2013-07-25 2013-07-23 172.987 12,695,189 +70,909 0.79% 2,196,106,423
2013-07-24 2013-07-22 170.647 12,624,280 +1,127,709 0.79% 2,154,300,201
2013-07-23 2013-07-19 170.647 11,496,571 -1,360,139 0.72% 1,961,859,624
2013-07-22 2013-07-18 170.982 12,856,710 +1,040,766 0.80% 2,198,261,446
2013-07-19 2013-07-17 171.149 11,815,944 -196,392 0.74% 2,022,284,448
2013-07-18 2013-07-16 170.982 12,012,336 +160,840 0.75% 2,053,888,989
2013-07-17 2013-07-15 171.483 11,851,496 -196,412 0.74% 2,032,330,789
2013-07-16 2013-07-12 170.982 12,047,908 -518,365 0.75% 2,059,971,148
2013-07-15 2013-07-11 169.979 12,566,273 +624,885 0.79% 2,136,000,278
2013-07-12 2013-07-10 167.137 11,941,388 -108,835 0.75% 1,995,853,551
2013-07-11 2013-07-09 165.048 12,050,223 -607,505 0.75% 1,988,868,410
2013-07-10 2013-07-08 165.299 12,657,728 -141,560 0.79% 2,092,309,428
2013-07-09 2013-07-05 167.472 12,799,288 +1,021,310 0.80% 2,143,519,281
2013-07-08 2013-07-04 164.881 11,777,978 -159,947 0.74% 1,941,966,303
2013-07-05 2013-07-03 163.293 11,937,925 -1,072,058 0.75% 1,949,383,435
2013-07-04 2013-07-02 167.054 13,009,983 +1,416,282 0.81% 2,173,368,604
2013-07-03 2013-06-28 167.305 11,593,701 +198,285 0.73% 1,939,679,763
2013-07-02 2013-06-27 164.463 11,395,416 +727,758 0.71% 1,874,127,546
2013-06-28 2013-06-26 165.048 10,667,658 -410,405 0.67% 1,760,678,454
2013-06-27 2013-06-25 161.288 11,078,063 +125,176 0.69% 1,786,754,997
2013-06-26 2013-06-24 159.616 10,952,887 -724,950 0.69% 1,748,259,272
2013-06-25 2013-06-21 160.118 11,677,837 -164,261 0.73% 1,869,828,520
2013-06-24 2013-06-20 162.040 11,842,098 -82,716 0.74% 1,918,891,087
2013-06-21 2013-06-19 166.720 11,924,814 +750,537 0.75% 1,988,100,706
2013-06-20 2013-06-18 168.140 11,174,277 -1,116,096 0.70% 1,878,846,392
2013-06-19 2013-06-17 167.305 12,290,373 -292,963 0.77% 2,056,236,208
2013-06-18 2013-06-14 162.541 12,583,336 -719,744 0.79% 2,045,310,579
2013-06-17 2013-06-13 161.204 13,303,080 +108,847 0.83% 2,144,511,089
2013-06-14 2013-06-11 161.121 13,194,233 +698,348 0.83% 2,125,861,880
2013-06-13 2013-06-10 164.965 12,495,885 -1,263,424 0.78% 2,061,379,885
2013-06-11 2013-06-07 165.633 13,759,309 +1,023,558 0.86% 2,278,999,028
2013-06-10 2013-06-06 167.054 12,735,751 +4,599,072 0.80% 2,127,557,074
2013-06-07 2013-06-05 167.472 8,136,679 +46,968 0.51% 1,362,663,948
2013-06-06 2013-06-04 169.645 8,089,711 -12,266 0.51% 1,372,375,356
2013-06-05 2013-06-03 170.480 8,101,977 +30,514 0.51% 1,381,226,936
2013-06-04 2013-05-31 172.486 8,071,463 +5,385 0.51% 1,392,213,430
2013-06-03 2013-05-30 172.486 8,066,078 -44,525 0.50% 1,391,284,594
2013-05-31 2013-05-29 176.831 8,110,603 -52,558 0.51% 1,434,209,758
2013-05-30 2013-05-28 181.344 8,163,161 +5,923 0.51% 1,480,341,661
2013-05-29 2013-05-27 180.843 8,157,238 -1,061,800 0.51% 1,475,177,419
2013-05-28 2013-05-24 181.511 9,219,038 +2,992 0.58% 1,673,359,647
2013-05-27 2013-05-23 180.843 9,216,046 +1,071 0.58% 1,666,655,178
2013-05-24 2013-05-22 187.027 9,214,975 -3,425 0.58% 1,723,447,702
2013-05-23 2013-05-21 187.027 9,218,400 -4,517 0.58% 1,724,088,269
2013-05-22 2013-05-20 186.525 9,222,917 -6,722 0.58% 1,720,308,584
2013-05-21 2013-05-16 183.517 9,229,639 +14,074 0.58% 1,693,795,272
2013-05-16 2013-05-14 182.681 9,215,565 -920 0.58% 1,683,511,123
2013-05-15 2013-05-13 182.180 9,216,485 -9,553 0.58% 1,679,057,929
2013-05-14 2013-05-10 186.358 9,226,038 +1,795 0.58% 1,719,348,713
2013-05-13 2013-05-09 185.857 9,224,243 +29,317 0.58% 1,714,389,049
2013-05-10 2013-05-08 187.027 9,194,926 +15,673 0.58% 1,719,698,001
2013-05-09 2013-05-07 187.194 9,179,253 +2,065 0.57% 1,718,300,926
2013-05-07 2013-05-03 184.854 9,177,188 +83,763 0.57% 1,696,440,441
2013-05-06 2013-05-02 183.851 9,093,425 +21,531 0.57% 1,671,837,398
2013-05-03 2013-04-30 187.528 9,071,894 -5,082 0.57% 1,701,236,475
2013-05-02 2013-04-29 188.197 9,076,976 -390 0.57% 1,708,257,905
2013-04-26 2013-04-24 190.035 9,077,366 -2,513 0.57% 1,725,020,151
2013-04-25 2013-04-23 187.528 9,079,879 +488 0.57% 1,702,733,888
2013-04-24 2013-04-22 188.865 9,079,391 -4,164 0.57% 1,714,782,427
2013-04-23 2013-04-19 185.355 9,083,555 +3,111 0.57% 1,683,686,609
2013-04-19 2013-04-17 180.676 9,080,444 +5,353 0.57% 1,640,614,856
2013-04-18 2013-04-16 180.341 9,075,091 +1,735 0.57% 1,636,614,124
2013-04-17 2013-04-15 178.837 9,073,356 +4,424 0.57% 1,622,652,750
2013-04-16 2013-04-12 179.673 9,068,932 +240 0.57% 1,629,440,367
2013-04-15 2013-04-11 178.336 9,068,692 -874 0.57% 1,617,271,499
2013-04-12 2013-04-10 177.834 9,069,566 -2,692 0.57% 1,612,879,771
2013-04-11 2013-04-09 174.492 9,072,258 +22,885 0.57% 1,583,032,213
2013-04-10 2013-04-08 172.820 9,049,373 -6,581 0.57% 1,563,914,080
2013-04-09 2013-04-05 173.656 9,055,954 +81,968 0.57% 1,572,619,356
2013-04-08 2013-04-03 176.497 8,973,986 +52,025 0.56% 1,583,883,255
2013-04-05 2013-04-02 177.834 8,921,961 +4,068 0.56% 1,586,630,542
2013-04-03 2013-03-28 174.826 8,917,893 +200,248 0.56% 1,559,077,856
2013-04-02 2013-03-27 176.497 8,717,645 +240,162 0.55% 1,538,639,790
2013-03-28 2013-03-26 175.829 8,477,483 -299 0.53% 1,490,584,253
2013-03-27 2013-03-25 173.823 8,477,782 +134,619 0.53% 1,473,633,364
2013-03-26 2013-03-22 173.656 8,343,163 +2,992 0.52% 1,448,839,032
2013-03-25 2013-03-21 175.661 8,340,171 +598 0.52% 1,465,046,916
2013-03-22 2013-03-20 176.497 8,339,573 +27,128 0.52% 1,471,911,147
2013-03-21 2013-03-19 177.667 8,312,445 +7,778 0.52% 1,476,848,379
2013-03-20 2013-03-18 175.829 8,304,667 -594 0.52% 1,460,198,252
2013-03-19 2013-03-15 177.500 8,305,261 +1,795 0.52% 1,474,183,898
2013-03-18 2013-03-14 180.341 8,303,466 +6,132 0.52% 1,497,458,233
2013-03-15 2013-03-13 186.525 8,297,334 -3,616 0.52% 1,547,663,814
2013-03-14 2013-03-12 193.141 8,300,950 -677,885 0.52% 1,603,250,760
2013-03-13 2013-03-11 193.141 8,978,835 +747,884 0.56% 1,734,177,900
2013-03-12 2013-03-08 193.646 8,230,951 +1,187 0.52% 1,593,892,709
2013-03-08 2013-03-06 196.343 8,229,764 -8,105 0.52% 1,615,854,849
2013-03-07 2013-03-05 194.995 8,237,869 +2,284 0.52% 1,606,339,280
2013-03-06 2013-03-04 192.972 8,235,585 -344 0.52% 1,589,238,142
2013-03-04 2013-02-28 202.242 8,235,929 -386 0.52% 1,665,646,663
2013-03-01 2013-02-27 200.556 8,236,315 -8,995 0.52% 1,651,843,689
2013-02-28 2013-02-26 197.691 8,245,310 -1,721 0.52% 1,630,024,153
2013-02-27 2013-02-25 198.365 8,247,031 -5,933 0.52% 1,635,924,019
2013-02-26 2013-02-22 201.062 8,252,964 -1,187 0.52% 1,659,355,478
2013-02-22 2013-02-20 206.286 8,254,151 -689 0.52% 1,702,718,546
2013-02-21 2013-02-19 205.444 8,254,840 -18,661 0.52% 1,695,904,547
2013-02-20 2013-02-18 207.803 8,273,501 -493,315 0.52% 1,719,259,526
2013-02-19 2013-02-15 208.140 8,766,816 +18,987 0.56% 1,824,726,958
2013-02-18 2013-02-14 208.983 8,747,829 -311 0.55% 1,828,146,558
2013-02-15 2013-02-08 206.286 8,748,140 -28,844 0.55% 1,804,621,725
2013-02-14 2013-02-07 205.107 8,776,984 +18,394 0.56% 1,800,217,271
2013-02-08 2013-02-06 203.590 8,758,590 -41,333 0.56% 1,783,159,412
2013-02-07 2013-02-05 204.432 8,799,923 -38,865 0.56% 1,798,989,845
2013-02-06 2013-02-04 211.174 8,838,788 -937 0.56% 1,866,520,772
2013-02-05 2013-02-01 211.848 8,839,725 +593 0.56% 1,872,677,839
2013-02-04 2013-01-31 214.545 8,839,132 -18,186 0.56% 1,896,387,405
2013-02-01 2013-01-30 215.893 8,857,318 -66,384 0.56% 1,912,231,227
2013-01-31 2013-01-29 216.735 8,923,702 -29,667 0.57% 1,934,082,817
2013-01-29 2013-01-25 218.926 8,953,369 -26,108 0.57% 1,960,129,089
2013-01-28 2013-01-24 219.938 8,979,477 -9,460 0.57% 1,974,924,935
2013-01-25 2013-01-23 216.567 8,988,937 -2,528 0.57% 1,946,706,609
2013-01-24 2013-01-22 218.421 8,991,465 -1,365 0.57% 1,963,923,191
2013-01-23 2013-01-21 218.084 8,992,830 +1,792 0.57% 1,961,190,130
2013-01-22 2013-01-18 215.556 8,991,038 +10,994 0.57% 1,938,069,811
2013-01-21 2013-01-17 212.354 8,980,044 -8,230 0.57% 1,906,944,479
2013-01-18 2013-01-16 210.668 8,988,274 -1,875 0.57% 1,893,543,799
2013-01-17 2013-01-15 207.803 8,990,149 -23,437 0.57% 1,868,181,234
2013-01-16 2013-01-14 207.803 9,013,586 -17,801 0.57% 1,873,051,516
2013-01-15 2013-01-11 207.635 9,031,387 -2,373 0.57% 1,875,228,519
2013-01-14 2013-01-10 209.826 9,033,760 -8,307 0.57% 1,895,513,749
2013-01-11 2013-01-09 208.140 9,042,067 -2,043 0.57% 1,882,017,760
2013-01-09 2013-01-07 204.432 9,044,110 -20,816 0.57% 1,848,909,593
2013-01-08 2013-01-04 200.219 9,064,926 +29,371 0.58% 1,814,971,220
2013-01-07 2013-01-03 198.365 9,035,555 -311 0.57% 1,792,339,746
2013-01-04 2013-01-02 200.219 9,035,866 -2,926 0.57% 1,809,152,853
2013-01-03 2012-12-31 195.837 9,038,792 -311 0.57% 1,770,131,619
2013-01-02 2012-12-27 196.680 9,039,103 -1,187 0.57% 1,777,809,531
2012-12-28 2012-12-24 195.669 9,040,290 +1,313 0.57% 1,768,901,381
2012-12-27 2012-12-20 197.017 9,038,977 -445 0.57% 1,780,831,510
2012-12-21 2012-12-19 196.848 9,039,422 -7,566 0.57% 1,779,395,727
2012-12-20 2012-12-18 195.332 9,046,988 +116,978 0.57% 1,767,162,509
2012-12-18 2012-12-14 196.680 8,930,010 +12,163 0.58% 1,756,353,135
2012-12-17 2012-12-13 196.006 8,917,847 -15,427 0.57% 1,747,949,055
2012-12-14 2012-12-12 196.848 8,933,274 -6,088 0.58% 1,758,500,664
2012-12-12 2012-12-10 193.141 8,939,362 -131,403 0.58% 1,726,554,060
2012-12-11 2012-12-07 192.804 9,070,765 -3,829 0.58% 1,748,875,844
2012-12-10 2012-12-06 192.635 9,074,594 +46,133 0.58% 1,748,084,706
2012-12-07 2012-12-05 192.129 9,028,461 +21,954 0.58% 1,734,633,050
2012-12-06 2012-12-04 190.276 9,006,507 -594 0.58% 1,713,718,053
2012-12-04 2012-11-30 191.118 9,007,101 -16,811 0.58% 1,721,421,117
2012-12-03 2012-11-29 192.298 9,023,912 -99,634 0.58% 1,735,279,894
2012-11-30 2012-11-28 190.276 9,123,546 +16,460 0.59% 1,735,987,713
2012-11-29 2012-11-27 190.781 9,107,086 +55,345 0.59% 1,737,460,354
2012-11-28 2012-11-26 191.624 9,051,741 -27,488 0.58% 1,734,529,229
2012-11-27 2012-11-23 191.792 9,079,229 -21,034 0.58% 1,741,326,748
2012-11-26 2012-11-22 190.107 9,100,263 -9,132 0.59% 1,730,023,818
2012-11-23 2012-11-21 188.253 9,109,395 -2,967 0.59% 1,714,872,146
2012-11-22 2012-11-20 187.073 9,112,362 -593 0.59% 1,704,680,456
2012-11-21 2012-11-19 186.905 9,112,955 +2,077 0.59% 1,703,255,543
2012-11-20 2012-11-16 196.430 9,110,878 +21,064 0.59% 1,789,647,038
2012-11-19 2012-11-15 193.847 9,089,814 +198,748 0.59% 1,762,036,488
2012-11-16 2012-11-14 196.430 8,891,066 -151 0.59% 1,746,469,433
2012-11-15 2012-11-13 194.708 8,891,217 +2,556 0.59% 1,731,192,353
2012-11-14 2012-11-12 195.225 8,888,661 +3,733 0.59% 1,735,285,381
2012-11-13 2012-11-09 193.847 8,884,928 -8,132 0.58% 1,722,319,877
2012-11-12 2012-11-08 192.642 8,893,060 +5,437 0.59% 1,713,179,304
2012-11-09 2012-11-07 194.708 8,887,623 +2,036 0.58% 1,730,492,572
2012-11-08 2012-11-06 190.749 8,885,587 -581 0.58% 1,694,912,935
2012-11-07 2012-11-05 190.404 8,886,168 +752,226 0.58% 1,691,964,151
2012-11-06 2012-11-02 189.543 8,133,942 +61,834 0.54% 1,541,735,599
2012-11-05 2012-11-01 186.961 8,072,108 -6,506 0.53% 1,509,170,472
2012-11-02 2012-10-31 185.756 8,078,614 -23,366 0.53% 1,500,651,383
2012-11-01 2012-10-30 184.034 8,101,980 +1,255 0.53% 1,491,043,735
2012-10-31 2012-10-29 182.657 8,100,725 -1,170 0.53% 1,479,656,081
2012-10-30 2012-10-26 192.470 8,101,895 -29,044 0.53% 1,559,372,691
2012-10-29 2012-10-25 194.536 8,130,939 +188 0.54% 1,581,760,247
2012-10-26 2012-10-24 194.536 8,130,751 -11,704 0.54% 1,581,723,675
2012-10-25 2012-10-22 187.822 8,142,455 +29,159 0.54% 1,529,331,479
2012-10-24 2012-10-19 185.928 8,113,296 -3,194 0.53% 1,508,490,525
2012-10-22 2012-10-18 187.650 8,116,490 -16,962 0.53% 1,523,057,383
2012-10-19 2012-10-17 187.650 8,133,452 -6,994 0.54% 1,526,240,298
2012-10-18 2012-10-16 187.650 8,140,446 +63,895 0.54% 1,527,552,720
2012-10-17 2012-10-15 187.650 8,076,551 +56,854 0.53% 1,515,562,839
2012-10-16 2012-10-12 186.273 8,019,697 +5,228 0.53% 1,493,849,105
2012-10-15 2012-10-11 187.305 8,014,469 +12,363 0.53% 1,501,153,693
2012-10-12 2012-10-10 191.437 8,002,106 -9,294 0.53% 1,531,900,640
2012-10-11 2012-10-09 192.642 8,011,400 -2,283 0.53% 1,543,334,316
2012-10-10 2012-10-08 192.470 8,013,683 -46,469 0.53% 1,542,394,517
2012-10-09 2012-10-05 193.675 8,060,152 -7,087 0.53% 1,561,051,621
2012-10-08 2012-10-04 195.052 8,067,239 +11,013 0.53% 1,573,534,770
2012-10-05 2012-10-03 195.052 8,056,226 +15,784 0.53% 1,571,386,657
2012-10-04 2012-09-28 195.569 8,040,442 -2,824 0.53% 1,572,460,574
2012-10-03 2012-09-27 194.708 8,043,266 +6,308 0.53% 1,566,089,388
2012-09-28 2012-09-26 192.126 8,036,958 -7,551 0.53% 1,544,107,042
2012-09-27 2012-09-25 190.921 8,044,509 -6,970 0.53% 1,535,863,425
2012-09-26 2012-09-24 193.159 8,051,479 +8,713 0.53% 1,555,213,551
2012-09-25 2012-09-21 190.749 8,042,766 +581 0.53% 1,534,146,042
2012-09-24 2012-09-20 190.404 8,042,185 -756 0.53% 1,531,266,201
2012-09-21 2012-09-19 194.192 8,042,941 -18,923 0.53% 1,561,872,193
2012-09-20 2012-09-18 194.708 8,061,864 -4,066 0.53% 1,569,710,570
2012-09-19 2012-09-17 194.192 8,065,930 -34,961 0.53% 1,566,336,465
2012-09-18 2012-09-14 192.470 8,100,891 +30,691 0.53% 1,559,179,451
2012-09-17 2012-09-13 184.379 8,070,200 -38,666 0.53% 1,487,973,782
2012-09-14 2012-09-12 183.002 8,108,866 +337,195 0.53% 1,483,935,070
2012-09-13 2012-09-11 180.075 7,771,671 -2,904 0.51% 1,399,482,919
2012-09-11 2012-09-07 177.148 7,774,575 +2,091 0.51% 1,377,252,415
2012-09-10 2012-09-06 172.328 7,772,484 +25,384 0.51% 1,339,415,821
2012-09-07 2012-09-05 173.017 7,747,100 -820 0.51% 1,340,376,281
2012-09-06 2012-09-04 174.394 7,747,920 -22,654 0.51% 1,351,188,946
2012-09-05 2012-09-03 175.255 7,770,574 +114,089 0.51% 1,361,828,407
2012-09-04 2012-08-31 173.189 7,656,485 -3,358 0.50% 1,326,016,497
2012-09-03 2012-08-30 170.692 7,659,843 +17,246 0.50% 1,307,477,118
2012-08-31 2012-08-29 176.976 7,642,597 +291,894 0.50% 1,352,557,025
2012-08-30 2012-08-28 174.910 7,350,703 -871 0.48% 1,285,713,174
2012-08-29 2012-08-27 175.427 7,351,574 -349 0.48% 1,289,662,368
2012-08-28 2012-08-24 175.427 7,351,923 +4,792 0.48% 1,289,723,592
2012-08-27 2012-08-23 177.320 7,347,131 +66,626 0.48% 1,302,796,306
2012-08-24 2012-08-22 174.394 7,280,505 -964 0.48% 1,269,674,684
2012-08-23 2012-08-21 175.082 7,281,469 -38,918 0.48% 1,274,856,986
2012-08-22 2012-08-20 175.082 7,320,387 +122 0.48% 1,281,670,842
2012-08-21 2012-08-17 177.148 7,320,265 -5,228 0.48% 1,296,772,190
2012-08-20 2012-08-16 176.115 7,325,493 -1,824 0.48% 1,290,131,567
2012-08-17 2012-08-15 178.526 7,327,317 -2,788 0.48% 1,308,112,957
2012-08-16 2012-08-14 182.141 7,330,105 -7,261 0.48% 1,335,110,999
2012-08-15 2012-08-13 180.764 7,337,366 -2,527 0.48% 1,326,328,166
2012-08-14 2012-08-10 175.427 7,339,893 -1,917 0.48% 1,287,613,209
2012-08-13 2012-08-09 175.427 7,341,810 +569 0.48% 1,287,949,502
2012-08-10 2012-08-08 172.500 7,341,241 -1,121 0.48% 1,266,364,459
2012-08-09 2012-08-07 171.123 7,342,362 -76,093 0.48% 1,256,445,593
2012-08-08 2012-08-06 170.865 7,418,455 -38,477 0.49% 1,267,551,146
2012-08-07 2012-08-03 166.905 7,456,932 +14,812 0.49% 1,244,599,168
2012-08-06 2012-08-02 166.991 7,442,120 -5,309 0.49% 1,242,767,574
2012-08-03 2012-08-01 167.335 7,447,429 -13,360 0.49% 1,246,218,364
2012-08-02 2012-07-31 166.905 7,460,789 +11,101 0.49% 1,245,242,921
2012-08-01 2012-07-30 165.700 7,449,688 -19,190 0.49% 1,234,412,563
2012-07-31 2012-07-27 163.634 7,468,878 -16,704 0.49% 1,222,162,621
2012-07-30 2012-07-26 161.826 7,485,582 +406 0.49% 1,211,364,762
2012-07-27 2012-07-25 162.257 7,485,176 -13,670 0.49% 1,214,520,600
2012-07-26 2012-07-24 162.343 7,498,846 +1,162 0.49% 1,217,384,135
2012-07-25 2012-07-23 163.720 7,497,684 -10,084 0.49% 1,227,521,648
2012-07-24 2012-07-20 167.077 7,507,768 -223,344 0.49% 1,254,376,456
2012-07-23 2012-07-19 166.819 7,731,112 -9,184 0.51% 1,289,695,701
2012-07-20 2012-07-18 165.442 7,740,296 -1,162 0.51% 1,280,567,475
2012-07-19 2012-07-17 165.183 7,741,458 -581 0.51% 1,278,760,614
2012-07-18 2012-07-16 162.687 7,742,039 -106,880 0.51% 1,259,530,456
2012-07-17 2012-07-13 164.323 7,848,919 +1,046 0.52% 1,289,755,208
2012-07-16 2012-07-12 164.237 7,847,873 +424 0.52% 1,288,907,798
2012-07-13 2012-07-11 165.528 7,847,449 +18,909 0.52% 1,298,970,538
2012-07-12 2012-07-10 159.847 7,828,540 +39,034 0.52% 1,251,365,546
2012-07-11 2012-07-09 160.621 7,789,506 -1,539 0.51% 1,251,160,630
2012-07-10 2012-07-06 164.495 7,791,045 +9,227 0.51% 1,281,586,472
2012-07-09 2012-07-05 162.343 7,781,818 +3,635 0.51% 1,263,322,620
2012-07-06 2012-07-04 160.019 7,778,183 +34,919 0.51% 1,244,655,209
2012-07-05 2012-07-03 159.158 7,743,264 -12,208 0.51% 1,232,402,277
2012-07-04 2012-06-29 156.920 7,755,472 -8,225 0.51% 1,216,988,341
2012-07-03 2012-06-28 155.112 7,763,697 -15,277 0.51% 1,204,245,075
2012-06-29 2012-06-27 155.457 7,778,974 -482 0.51% 1,209,293,116
2012-06-28 2012-06-26 154.165 7,779,456 -19,169 0.51% 1,199,323,461
2012-06-27 2012-06-25 153.993 7,798,625 -2,323 0.51% 1,200,936,081
2012-06-26 2012-06-22 153.563 7,800,948 +28,012 0.51% 1,197,936,362
2012-06-25 2012-06-21 154.338 7,772,936 -1,824 0.51% 1,199,656,458
2012-06-22 2012-06-20 154.854 7,774,760 +2,324 0.51% 1,203,953,378
2012-06-21 2012-06-19 154.940 7,772,436 -581 0.51% 1,204,262,532
2012-06-20 2012-06-18 155.629 7,773,017 -10,645 0.51% 1,209,705,230
2012-06-19 2012-06-15 155.284 7,783,662 -15,858 0.51% 1,208,681,894
2012-06-18 2012-06-14 153.219 7,799,520 -175 0.51% 1,195,031,610
2012-06-15 2012-06-13 153.563 7,799,695 -17,178 0.51% 1,197,743,948
2012-06-14 2012-06-12 153.907 7,816,873 +7,203 0.51% 1,203,073,291
2012-06-13 2012-06-11 151.841 7,809,670 -1,742 0.51% 1,185,830,943
2012-06-12 2012-06-08 149.948 7,811,412 +32,798 0.51% 1,171,302,877
2012-06-08 2012-06-06 151.583 7,778,614 +3,486 0.51% 1,179,106,658
2012-06-07 2012-06-05 148.054 7,775,128 -11,037 0.51% 1,151,138,314
2012-06-06 2012-06-04 148.743 7,786,165 -8,127 0.51% 1,158,134,117
2012-06-05 2012-06-01 151.411 7,794,292 +13,323 0.51% 1,180,141,346
2012-06-04 2012-05-31 151.325 7,780,969 -174 0.51% 1,177,454,328
2012-06-01 2012-05-30 150.722 7,781,143 -2,849 0.51% 1,172,792,169
2012-05-31 2012-05-29 153.133 7,783,992 -10,688 0.51% 1,191,982,402
2012-05-29 2012-05-25 151.067 7,794,680 +43,267 0.51% 1,177,516,295
2012-05-25 2012-05-23 152.186 7,751,413 +26,931 0.51% 1,179,654,021
2012-05-24 2012-05-22 153.305 7,724,482 -2,323 0.51% 1,184,199,299
2012-05-22 2012-05-18 150.034 7,726,805 -4,066 0.51% 1,159,281,363
2012-05-21 2012-05-17 151.153 7,730,871 -2,498 0.51% 1,168,542,340
2012-05-18 2012-05-16 152.014 7,733,369 -13,463 0.51% 1,175,576,639
2012-05-17 2012-05-15 153.649 7,746,832 -10,660 0.51% 1,190,292,982
2012-05-16 2012-05-14 151.239 7,757,492 -349 0.51% 1,173,233,925
2012-05-15 2012-05-11 152.444 7,757,841 +15,085 0.51% 1,182,635,606
2012-05-11 2012-05-09 154.596 7,742,756 +61,131 0.51% 1,196,997,988
2012-05-10 2012-05-08 153.219 7,681,625 -14,336 0.51% 1,176,967,902
2012-05-09 2012-05-07 155.371 7,695,961 -1,336 0.51% 1,195,725,742
2012-05-08 2012-05-04 159.416 7,697,297 -5,414 0.51% 1,227,073,963
2012-05-07 2012-05-03 162.343 7,702,711 -2,295 0.51% 1,250,480,163
2012-05-04 2012-05-02 162.343 7,705,006 +88,873 0.51% 1,250,852,740
2012-05-03 2012-04-30 161.138 7,616,133 +10,078 0.50% 1,227,246,716
2012-05-02 2012-04-27 161.654 7,606,055 +22,683 0.50% 1,229,551,047
2012-04-30 2012-04-26 163.118 7,583,372 -349 0.50% 1,236,981,173
2012-04-27 2012-04-25 162.859 7,583,721 +189 0.50% 1,235,079,729
2012-04-25 2012-04-23 161.826 7,583,532 -9,875 0.50% 1,227,215,657
2012-04-24 2012-04-20 161.654 7,593,407 +1,046 0.50% 1,227,506,445
2012-04-23 2012-04-19 161.568 7,592,361 -426 0.50% 1,226,683,820
2012-04-20 2012-04-18 161.396 7,592,787 -7,900 0.50% 1,225,445,506
2012-04-19 2012-04-17 160.966 7,600,687 +3,141 0.50% 1,223,449,280
2012-04-18 2012-04-16 162.687 7,597,546 -70 0.50% 1,236,023,298
2012-04-17 2012-04-13 165.183 7,597,616 +10,165 0.50% 1,255,000,298
2012-04-16 2012-04-12 163.892 7,587,451 +1,113,863 0.50% 1,243,524,534
2012-04-13 2012-04-11 164.150 6,473,588 -66,219 0.43% 1,062,642,702
2012-04-12 2012-04-10 164.667 6,539,807 -1,742 0.43% 1,076,890,179
2012-04-11 2012-04-05 165.183 6,541,549 +13,063 0.43% 1,080,555,525
2012-04-10 2012-04-03 165.700 6,528,486 +42,404 0.43% 1,081,769,483
2012-04-05 2012-04-02 162.515 6,486,082 +1,621,096 0.43% 1,054,085,743
2012-04-03 2012-03-30 166.130 4,864,986 +491,135 0.32% 808,221,536
2012-04-02 2012-03-29 191.265 4,373,851 -1,743 0.29% 836,564,736
2012-03-30 2012-03-28 194.192 4,375,594 -4,647 0.29% 849,703,932
2012-03-29 2012-03-27 195.569 4,380,241 +610 0.29% 856,639,010
2012-03-27 2012-03-23 184.207 4,379,631 +5,466 0.29% 806,757,124
2012-03-26 2012-03-22 190.232 4,374,165 +407 0.29% 832,106,567
2012-03-23 2012-03-21 191.265 4,373,758 +581 0.29% 836,546,948
2012-03-22 2012-03-20 194.536 4,373,177 -8,457 0.29% 850,740,306
2012-03-21 2012-03-19 199.356 4,381,634 +11,385 0.29% 873,506,553
2012-03-20 2012-03-16 202.455 4,370,249 -3,839 0.29% 884,779,424
2012-03-19 2012-03-15 202.972 4,374,088 -1,510 0.29% 887,815,722
2012-03-16 2012-03-14 202.111 4,375,598 -4,473 0.29% 884,355,788
2012-03-15 2012-03-13 201.767 4,380,071 -1,162 0.29% 883,751,721
2012-03-14 2012-03-12 198.668 4,381,233 +2,324 0.29% 870,409,594
2012-03-13 2012-03-09 202.727 4,378,909 -3,834 0.29% 887,722,194
2012-03-12 2012-03-08 202.033 4,382,743 +20,495 0.29% 885,456,642
2012-03-09 2012-03-07 200.123 4,362,248 +14,979 0.29% 872,987,398
2012-03-08 2012-03-06 199.603 4,347,269 +6,557 0.29% 867,726,118
2012-03-07 2012-03-05 204.983 4,340,712 -231 0.29% 889,772,921
2012-03-06 2012-03-02 206.545 4,340,943 +20,390 0.29% 896,601,290
2012-03-05 2012-03-01 203.942 4,320,553 -10,716 0.29% 881,141,221
2012-03-02 2012-02-29 207.240 4,331,269 +5,375 0.29% 897,610,241
2012-03-01 2012-02-28 208.975 4,325,894 -662 0.29% 904,004,673
2012-02-28 2012-02-24 207.240 4,326,556 +2,097 0.29% 896,633,521
2012-02-27 2012-02-23 207.413 4,324,459 +46 0.29% 896,949,525
2012-02-24 2012-02-22 207.066 4,324,413 -4,609 0.29% 895,438,829
2012-02-23 2012-02-21 208.107 4,329,022 +1,152 0.29% 900,901,460
2012-02-22 2012-02-20 206.719 4,327,870 -16,650 0.29% 894,652,301
2012-02-21 2012-02-17 208.107 4,344,520 +1,107 0.29% 904,126,709
2012-02-20 2012-02-16 206.198 4,343,413 -6,092 0.29% 895,603,707
2012-02-17 2012-02-15 206.025 4,349,505 +12,877 0.29% 896,104,934
2012-02-16 2012-02-14 197.520 4,336,628 -2,613 0.29% 856,569,777
2012-02-15 2012-02-13 190.751 4,339,241 +2,881 0.29% 827,713,005
2012-02-14 2012-02-10 190.404 4,336,360 +5,070 0.29% 825,658,150
2012-02-13 2012-02-09 191.098 4,331,290 +2,708 0.29% 827,699,888
2012-02-10 2012-02-08 188.668 4,328,582 -17,284 0.29% 816,664,182
2012-02-09 2012-02-07 184.155 4,345,866 +19,589 0.29% 800,313,292
2012-02-08 2012-02-06 187.800 4,326,277 -180,691 0.29% 812,474,798
2012-02-07 2012-02-03 190.230 4,506,968 +1,742 0.30% 857,360,249
2012-02-06 2012-02-02 189.189 4,505,226 +25,512 0.30% 852,337,104
2012-02-03 2012-02-01 186.411 4,479,714 -2,305 0.30% 835,070,005
2012-02-02 2012-01-31 186.411 4,482,019 +8,052 0.30% 835,499,683
2012-02-01 2012-01-30 186.064 4,473,967 +5,877 0.30% 832,445,628
2012-01-31 2012-01-27 190.404 4,468,090 +17,635 0.30% 850,740,004
2012-01-30 2012-01-26 192.660 4,450,455 +13,465 0.30% 857,424,143
2012-01-27 2012-01-20 189.362 4,436,990 -9,120 0.29% 840,197,752
2012-01-26 2012-01-19 187.279 4,446,110 +42,289 0.30% 832,664,334
2012-01-20 2012-01-18 180.857 4,403,821 +47,877 0.29% 796,463,159
2012-01-19 2012-01-17 176.865 4,355,944 +24,694 0.29% 770,415,101
2012-01-18 2012-01-16 174.262 4,331,250 +2,305 0.29% 754,771,129
2012-01-17 2012-01-13 174.435 4,328,945 -19,425 0.29% 755,120,820
2012-01-16 2012-01-12 172.613 4,348,370 -4,131 0.29% 750,584,503
2012-01-13 2012-01-11 171.919 4,352,501 +576 0.29% 748,275,756
2012-01-12 2012-01-10 170.790 4,351,925 +622 0.29% 743,266,939
2012-01-11 2012-01-09 170.443 4,351,303 -134,472 0.29% 741,650,218
2012-01-10 2012-01-06 170.443 4,485,775 -346 0.30% 764,570,063
2012-01-09 2012-01-05 171.832 4,486,121 -169,560 0.30% 770,858,193
2012-01-06 2012-01-04 171.658 4,655,681 -111,858 0.31% 799,185,917
2012-01-05 2012-01-03 172.526 4,767,539 +806 0.32% 822,524,710
2012-01-04 2011-12-30 168.968 4,766,733 +4,748 0.32% 805,424,984
2012-01-03 2011-12-29 170.790 4,761,985 -599 0.32% 813,301,244
2011-12-29 2011-12-23 169.402 4,762,584 -34,690 0.32% 806,790,510
2011-12-28 2011-12-22 166.017 4,797,274 -9,974 0.32% 796,430,372
2011-12-23 2011-12-21 165.063 4,807,248 -19,607 0.32% 793,497,128
2011-12-22 2011-12-20 161.244 4,826,855 +1,153 0.33% 778,302,242
2011-12-21 2011-12-19 161.938 4,825,702 +2,304 0.33% 781,466,667
2011-12-20 2011-12-16 162.719 4,823,398 +3,918 0.33% 784,860,893
2011-12-19 2011-12-15 162.459 4,819,480 +1,219 0.33% 782,968,601
2011-12-16 2011-12-14 165.497 4,818,261 +73,746 0.33% 797,405,697
2011-12-15 2011-12-13 167.232 4,744,515 -9,980 0.32% 793,435,920
2011-12-14 2011-12-12 166.712 4,754,495 +9,795 0.32% 792,629,221
2011-12-13 2011-12-09 175.147 4,744,700 +4,321 0.32% 831,019,366
2011-12-12 2011-12-08 177.371 4,740,379 +121,181 0.32% 840,804,234
2011-12-09 2011-12-07 176.125 4,619,198 +17,144 0.32% 813,557,849
2011-12-08 2011-12-06 171.767 4,602,054 +2,248 0.32% 790,479,578
2011-12-07 2011-12-05 171.589 4,599,806 +7,870 0.32% 789,275,121
2011-12-06 2011-12-02 171.233 4,591,936 +12,254 0.32% 786,290,866
2011-12-05 2011-12-01 171.678 4,579,682 -731 0.32% 786,229,441
2011-12-01 2011-11-29 170.521 4,580,413 +149 0.32% 781,058,246
2011-11-30 2011-11-28 168.831 4,580,264 +1,124 0.32% 773,291,773
2011-11-29 2011-11-25 162.427 4,579,140 +1,405 0.32% 743,774,638
2011-11-28 2011-11-24 163.761 4,577,735 +562 0.32% 749,654,422
2011-11-25 2011-11-23 164.562 4,577,173 -274,023 0.32% 753,226,735
2011-11-24 2011-11-22 169.454 4,851,196 +1,686 0.34% 822,054,237
2011-11-23 2011-11-21 167.942 4,849,510 +2,249 0.34% 814,435,170
2011-11-22 2011-11-18 171.144 4,847,261 +8,364 0.34% 829,579,751
2011-11-21 2011-11-17 172.923 4,838,897 -1,022 0.33% 836,756,913
2011-11-18 2011-11-16 175.147 4,839,919 +34,799 0.34% 847,696,676
2011-11-16 2011-11-14 181.462 4,805,120 -1,225 0.33% 871,948,984
2011-11-15 2011-11-11 179.328 4,806,345 +2,249 0.33% 861,910,437
2011-11-14 2011-11-10 179.506 4,804,096 +2,249 0.33% 862,361,799
2011-11-11 2011-11-09 190.358 4,801,847 +7,434 0.33% 914,068,540
2011-11-10 2011-11-08 187.867 4,794,413 +3,597 0.33% 900,712,162
2011-11-09 2011-11-07 190.180 4,790,816 -2,327 0.33% 911,116,397
2011-11-08 2011-11-04 190.714 4,793,143 +38,672 0.33% 914,117,109
2011-11-07 2011-11-03 184.309 4,754,471 -2,417 0.33% 876,291,551
2011-11-04 2011-11-02 190.536 4,756,888 +27,984 0.33% 906,356,520
2011-11-03 2011-11-01 186.088 4,728,904 +1,686 0.33% 879,992,252
2011-11-02 2011-10-31 192.848 4,727,218 +24,255 0.33% 911,636,236
2011-11-01 2011-10-28 194.983 4,702,963 -11,593 0.33% 916,998,832
2011-10-31 2011-10-27 188.757 4,714,556 +119,727 0.33% 889,903,365
2011-10-28 2011-10-26 183.064 4,594,829 +111,014 0.32% 841,146,020
2011-10-27 2011-10-25 185.376 4,483,815 +900 0.31% 831,193,371
2011-10-26 2011-10-24 184.487 4,482,915 +10,680 0.31% 827,038,881
2011-10-25 2011-10-21 174.346 4,472,235 +2,360 0.31% 779,717,637
2011-10-24 2011-10-20 172.923 4,469,875 +10,512 0.31% 772,944,497
2011-10-21 2011-10-19 176.659 4,459,363 +56,772 0.31% 787,786,875
2011-10-20 2011-10-18 173.368 4,402,591 +19,505 0.30% 763,267,642
2011-10-19 2011-10-17 182.530 4,383,086 +1,011 0.30% 800,044,270
2011-10-18 2011-10-14 182.530 4,382,075 +5,200 0.30% 799,859,732
2011-10-17 2011-10-13 182.708 4,376,875 -3,935 0.30% 799,689,242
2011-10-14 2011-10-12 175.503 4,380,810 +27,065 0.30% 768,843,901
2011-10-13 2011-10-11 171.589 4,353,745 +14,525 0.30% 747,053,813
2011-10-12 2011-10-10 169.988 4,339,220 +2,023 0.30% 737,613,790
2011-10-11 2011-10-07 167.141 4,337,197 -16,683 0.30% 724,924,202
2011-10-10 2011-10-06 164.206 4,353,880 +91,061 0.30% 714,932,142
2011-10-07 2011-10-04 152.642 4,262,819 +12,073 0.30% 650,685,077
2011-10-06 2011-10-03 158.157 4,250,746 -30,915 0.29% 672,285,249
2011-10-04 2011-09-30 160.915 4,281,661 -35,131 0.30% 688,981,430
2011-10-03 2011-09-28 164.206 4,316,792 -34,850 0.30% 708,842,079
2011-09-30 2011-09-27 165.451 4,351,642 +6,486 0.30% 719,983,883
2011-09-28 2011-09-26 160.648 4,345,156 +2,024 0.30% 698,039,164
2011-09-27 2011-09-23 166.341 4,343,132 -58,672 0.30% 722,439,205
2011-09-26 2011-09-22 171.500 4,401,804 +9,109 0.30% 754,908,649
2011-09-22 2011-09-20 181.107 4,392,695 -106,968 0.30% 795,546,362
2011-09-21 2011-09-19 179.506 4,499,663 +1,012 0.31% 807,714,392
2011-09-20 2011-09-16 183.597 4,498,651 +110,545 0.31% 825,940,317
2011-09-19 2011-09-15 182.174 4,388,106 +246,437 0.30% 799,399,243
2011-09-16 2011-09-14 179.506 4,141,669 +15,542 0.29% 743,452,489
2011-09-15 2011-09-12 180.039 4,126,127 -77,309 0.29% 742,864,783
2011-09-14 2011-09-09 185.198 4,203,436 +14,757 0.29% 778,469,918
2011-09-12 2011-09-08 186.978 4,188,679 +7,307 0.29% 783,188,788
2011-09-09 2011-09-07 187.155 4,181,372 -255 0.29% 782,566,428
2011-09-08 2011-09-06 185.376 4,181,627 +11,242 0.29% 775,174,855
2011-09-07 2011-09-05 185.021 4,170,385 +787 0.29% 771,606,994
2011-09-06 2011-09-02 190.714 4,169,598 +899 0.29% 795,198,656
2011-09-05 2011-09-01 194.805 4,168,699 +8,125 0.29% 812,084,691
2011-09-02 2011-08-31 195.161 4,160,574 -8,414 0.29% 811,982,267
2011-09-01 2011-08-30 192.137 4,168,988 +9,837 0.29% 801,015,771
2011-08-31 2011-08-29 188.401 4,159,151 +7,869 0.29% 783,587,166
2011-08-30 2011-08-26 185.910 4,151,282 +7,757 0.29% 771,765,202
2011-08-29 2011-08-25 187.511 4,143,525 +14,615 0.29% 776,957,459
2011-08-26 2011-08-24 185.554 4,128,910 +44,251 0.29% 766,136,919
2011-08-25 2011-08-23 186.088 4,084,659 +1,687 0.28% 760,105,993
2011-08-24 2011-08-22 182.886 4,082,972 -338 0.28% 746,717,247
2011-08-23 2011-08-19 181.285 4,083,310 -1,967 0.28% 740,241,114
2011-08-22 2011-08-18 185.198 4,085,277 -562 0.28% 756,587,052
2011-08-19 2011-08-17 187.155 4,085,839 +7,054 0.28% 764,686,909
2011-08-18 2011-08-16 189.824 4,078,785 +9,668 0.28% 774,251,221
2011-08-17 2011-08-15 191.603 4,069,117 +1,687 0.28% 779,655,141
2011-08-16 2011-08-12 186.978 4,067,430 -10,292 0.28% 760,517,952
2011-08-15 2011-08-11 187.867 4,077,722 -53,962 0.28% 766,069,547
2011-08-12 2011-08-10 190.358 4,131,684 -8,431 0.29% 786,497,855
2011-08-11 2011-08-09 186.088 4,140,115 +96,653 0.29% 770,425,689
2011-08-10 2011-08-08 194.094 4,043,462 +36,103 0.28% 784,810,460
2011-08-09 2011-08-05 197.118 4,007,359 +11,439 0.28% 789,922,851
2011-08-08 2011-08-04 205.124 3,995,920 +43,899 0.28% 819,658,144
2011-08-05 2011-08-03 206.369 3,952,021 +872 0.27% 815,574,989
2011-08-04 2011-08-02 209.927 3,951,149 +4,564 0.27% 829,453,571
2011-08-03 2011-08-01 213.129 3,946,585 +281 0.27% 841,133,529
2011-08-02 2011-07-29 210.995 3,946,304 -33,782 0.27% 832,648,862
2011-08-01 2011-07-28 209.393 3,980,086 +28,105 0.28% 833,404,009
2011-07-28 2011-07-26 207.614 3,951,981 +3,119 0.27% 820,488,258
2011-07-27 2011-07-25 205.302 3,948,862 -2,810 0.27% 810,707,950
2011-07-26 2011-07-22 205.835 3,951,672 +10,258 0.27% 813,393,907
2011-07-22 2011-07-20 204.234 3,941,414 -3,513 0.27% 804,971,694
2011-07-21 2011-07-19 202.633 3,944,927 +5,441 0.27% 799,372,791
2011-07-20 2011-07-18 202.455 3,939,486 +3,373 0.27% 797,569,412
2011-07-19 2011-07-15 203.523 3,936,113 -6,745 0.27% 801,088,041
2011-07-18 2011-07-14 204.234 3,942,858 +6,745 0.27% 805,266,608
2011-07-14 2011-07-12 202.989 3,936,113 +1,574 0.27% 798,987,286
2011-07-13 2011-07-11 207.259 3,934,539 +506 0.27% 815,467,104
2011-07-12 2011-07-08 210.461 3,934,033 -16,817 0.27% 827,960,102
2011-07-11 2011-07-07 207.614 3,950,850 +1,686 0.27% 820,253,446
2011-07-08 2011-07-06 207.081 3,949,164 -12,703 0.27% 817,795,687
2011-07-07 2011-07-05 208.326 3,961,867 +6,666 0.27% 825,360,068
2011-07-06 2011-07-04 206.369 3,955,201 -1,346 0.27% 816,231,243
2011-07-05 2011-06-30 201.566 3,956,547 +70,082 0.27% 797,504,065
2011-06-30 2011-06-28 195.695 3,886,465 +1,687 0.27% 760,561,106
2011-06-29 2011-06-27 196.406 3,884,778 +15,201 0.27% 762,995,445
2011-06-28 2011-06-24 198.008 3,869,577 +913 0.27% 766,205,603
2011-06-24 2011-06-22 191.959 3,868,664 +6,282 0.27% 742,624,244
2011-06-23 2011-06-21 193.916 3,862,382 +8,302 0.27% 748,976,840
2011-06-22 2011-06-20 193.738 3,854,080 +3,372 0.27% 746,681,294
2011-06-21 2011-06-17 197.652 3,850,708 +17,847 0.27% 761,099,282
2011-06-20 2011-06-16 201.210 3,832,861 +73,073 0.27% 771,209,447
2011-06-17 2011-06-15 201.388 3,759,788 +5,059 0.26% 757,175,321
2011-06-16 2011-06-14 202.633 3,754,729 -25,407 0.26% 760,832,380
2011-06-15 2011-06-13 201.388 3,780,136 +78,076 0.26% 761,273,160
2011-06-14 2011-06-10 202.811 3,702,060 -6,113 0.26% 750,818,510
2011-06-10 2011-06-08 206.369 3,708,173 +32,644 0.26% 765,252,299
2011-06-09 2011-06-07 207.614 3,675,529 +61,898 0.25% 763,092,835
2011-06-08 2011-06-03 207.792 3,613,631 +134,792 0.25% 750,884,799
2011-06-07 2011-06-02 212.062 3,478,839 +11,242 0.24% 737,729,673
2011-06-03 2011-06-01 214.375 3,467,597 -1,687 0.24% 743,365,381
2011-06-02 2011-05-31 215.442 3,469,284 -9,583 0.24% 747,430,236
2011-06-01 2011-05-30 211.706 3,478,867 +2,264 0.24% 736,497,799
2011-05-31 2011-05-27 211.350 3,476,603 -2,108 0.24% 734,781,490
2011-05-30 2011-05-26 209.216 3,478,711 +2,642 0.24% 727,800,481
2011-05-27 2011-05-25 210.283 3,476,069 -47,863 0.24% 730,958,181
2011-05-26 2011-05-24 210.283 3,523,932 +33,541 0.24% 741,022,956
2011-05-25 2011-05-23 210.283 3,490,391 -3,710 0.24% 733,969,854
2011-05-24 2011-05-20 214.553 3,494,101 +66,193 0.24% 749,668,786
2011-05-23 2011-05-19 215.620 3,427,908 +4,497 0.24% 739,125,939
2011-05-20 2011-05-18 211.350 3,423,411 -1,687 0.24% 723,539,339
2011-05-19 2011-05-17 210.817 3,425,098 +12,509 0.24% 722,067,867
2011-05-18 2011-05-16 214.197 3,412,589 -12,366 0.24% 730,965,938
2011-05-17 2011-05-13 216.510 3,424,955 -562 0.24% 741,535,785
2011-05-16 2011-05-12 214.375 3,425,517 -563 0.24% 734,344,490
2011-05-13 2011-05-11 214.909 3,426,080 +171,207 0.24% 736,293,727
2011-05-12 2011-05-09 214.375 3,254,873 -1,574 0.23% 697,762,718
2011-05-11 2011-05-06 213.129 3,256,447 +2,653 0.23% 694,044,790
2011-05-09 2011-05-05 214.197 3,253,794 +51,713 0.23% 696,952,543
2011-05-06 2011-05-04 214.019 3,202,081 -196 0.22% 685,306,115
2011-05-05 2011-05-03 215.620 3,202,277 +2,276 0.22% 690,475,355
2011-05-04 2011-04-29 215.798 3,200,001 +562 0.22% 690,553,898
2011-05-03 2011-04-28 216.332 3,199,439 -4,497 0.22% 692,140,202
2011-04-29 2011-04-27 216.688 3,203,936 +46,059 0.22% 694,253,035
2011-04-28 2011-04-26 217.043 3,157,877 +7,892 0.22% 685,396,223
2011-04-27 2011-04-21 216.688 3,149,985 +5,092 0.22% 682,562,525
2011-04-21 2011-04-19 216.332 3,144,893 -1,335 0.22% 680,340,171
2011-04-20 2011-04-18 219.178 3,146,228 +1,125 0.22% 689,584,619
2011-04-19 2011-04-15 222.914 3,145,103 -2,811 0.22% 701,088,123
2011-04-18 2011-04-14 225.939 3,147,914 +1,124 0.22% 711,235,206
2011-04-15 2011-04-13 223.804 3,146,790 -520 0.22% 704,263,318
2011-04-14 2011-04-12 223.448 3,147,310 +4,452 0.22% 703,259,856
2011-04-13 2011-04-11 227.184 3,142,858 -2,023 0.22% 714,006,759
2011-04-12 2011-04-08 228.073 3,144,881 +1,517 0.22% 717,263,792
2011-04-11 2011-04-07 226.472 3,143,364 +1,125 0.22% 711,884,841
2011-04-08 2011-04-06 228.785 3,142,239 +562 0.22% 718,897,295
2011-04-07 2011-04-04 226.116 3,141,677 +9,887 0.22% 710,384,946
2011-04-06 2011-04-01 222.914 3,131,790 +3,429 0.22% 698,120,467
2011-04-01 2011-03-30 218.467 3,128,361 -8,572 0.22% 683,442,365
2011-03-31 2011-03-29 214.731 3,136,933 +5,255 0.22% 673,595,503
2011-03-30 2011-03-28 214.553 3,131,678 +3,373 0.22% 671,909,955
2011-03-29 2011-03-25 214.731 3,128,305 +16,301 0.22% 671,742,808
2011-03-28 2011-03-24 212.062 3,112,004 +8,431 0.22% 659,937,897
2011-03-25 2011-03-23 212.240 3,103,573 -2,866 0.21% 658,702,141
2011-03-24 2011-03-22 212.774 3,106,439 +843 0.22% 660,968,368
2011-03-22 2011-03-18 211.173 3,105,596 -23,608 0.21% 655,816,507
2011-03-21 2011-03-17 210.639 3,129,204 -2,249 0.22% 659,131,770
2011-03-18 2011-03-16 214.197 3,131,453 +3,794 0.22% 670,747,482
2011-03-17 2011-03-15 210.995 3,127,659 -18,099 0.22% 659,919,182
2011-03-16 2011-03-14 218.467 3,145,758 +3,372 0.22% 687,243,028
2011-03-15 2011-03-11 221.491 3,142,386 +1,687 0.22% 696,010,111
2011-03-14 2011-03-10 228.353 3,140,699 -1,125 0.22% 717,187,984
2011-03-11 2011-03-09 229.787 3,141,824 +23,429 0.22% 721,950,030
2011-03-10 2011-03-08 228.174 3,118,395 +836 0.22% 711,535,855
2011-03-09 2011-03-07 224.410 3,117,559 -13,947 0.22% 699,610,422
2011-03-08 2011-03-04 227.278 3,131,506 +4,463 0.22% 711,720,970
2011-03-07 2011-03-03 226.023 3,127,043 -2,790 0.22% 706,783,171
2011-03-04 2011-03-02 224.230 3,129,833 +25,106 0.22% 701,803,833
2011-03-03 2011-03-01 229.608 3,104,727 +5,886 0.22% 712,869,131
2011-03-02 2011-02-28 225.485 3,098,841 +10,746 0.22% 698,742,557
2011-03-01 2011-02-25 222.797 3,088,095 +26,082 0.22% 688,016,798
2011-02-28 2011-02-24 217.599 3,062,013 +12,274 0.21% 666,289,513
2011-02-24 2011-02-22 218.315 3,049,739 +9,205 0.21% 665,805,261
2011-02-23 2011-02-21 223.693 3,040,534 -558 0.21% 680,145,314
2011-02-22 2011-02-18 223.693 3,041,092 +558 0.21% 680,270,134
2011-02-21 2011-02-17 221.183 3,040,534 -11,158 0.21% 672,515,478
2011-02-18 2011-02-16 223.155 3,051,692 +391 0.21% 681,000,312
2011-02-17 2011-02-15 222.976 3,051,301 +3,481 0.21% 680,366,141
2011-02-16 2011-02-14 225.844 3,047,820 -2,009 0.21% 688,330,669
2011-02-15 2011-02-11 221.900 3,049,829 +2,902 0.21% 676,757,995
2011-02-14 2011-02-10 218.674 3,046,927 +5,355 0.21% 666,283,626
2011-02-11 2011-02-09 222.797 3,041,572 +1,116 0.21% 677,651,635
2011-02-10 2011-02-08 228.174 3,040,456 +5,133 0.21% 693,752,222
2011-02-08 2011-02-02 237.853 3,035,323 +16,626 0.21% 721,959,933
2011-02-07 2011-01-31 233.013 3,018,697 -117,719 0.21% 703,396,392
2011-02-01 2011-01-28 236.777 3,136,416 -36,290 0.22% 742,632,137
2011-01-31 2011-01-27 238.749 3,172,706 +33,475 0.22% 757,480,253
2011-01-27 2011-01-25 242.155 3,139,231 +3,743 0.22% 760,179,028
2011-01-26 2011-01-24 240.541 3,135,488 +1,116 0.22% 754,214,573
2011-01-25 2011-01-21 242.155 3,134,372 +558 0.22% 759,002,399
2011-01-21 2011-01-19 247.890 3,133,814 +1,674 0.22% 776,841,927
2011-01-20 2011-01-18 248.786 3,132,140 +3,794 0.22% 779,233,998
2011-01-19 2011-01-17 245.381 3,128,346 -4,464 0.22% 767,636,275
2011-01-18 2011-01-14 244.843 3,132,810 +2,232 0.22% 767,047,072
2011-01-17 2011-01-13 244.843 3,130,578 +63,602 0.22% 766,500,582
2011-01-13 2011-01-11 247.532 3,066,976 +836 0.21% 759,173,984
2011-01-11 2011-01-07 245.022 3,066,140 +386,073 0.21% 751,272,957
2011-01-10 2011-01-06 248.428 2,680,067 +14,003 0.19% 665,803,605
2011-01-07 2011-01-05 243.230 2,666,064 +736 0.19% 648,466,700
2011-01-06 2011-01-04 238.749 2,665,328 +15,102 0.19% 636,344,284
2011-01-05 2011-01-03 235.523 2,650,226 -4,351 0.18% 624,188,174
2011-01-04 2010-12-31 231.400 2,654,577 +7,029 0.19% 614,269,327
2011-01-03 2010-12-29 231.938 2,647,548 +12,932 0.18% 614,066,463
2010-12-30 2010-12-28 228.532 2,634,616 +1,869 0.18% 602,094,653
2010-12-28 2010-12-22 233.013 2,632,747 +1,116 0.18% 613,464,929
2010-12-23 2010-12-21 231.938 2,631,631 -10,991 0.18% 610,374,709
2010-12-22 2010-12-20 227.995 2,642,622 -10,935 0.18% 602,503,284
2010-12-21 2010-12-17 226.202 2,653,557 +2,232 0.19% 600,240,142
2010-12-20 2010-12-16 227.457 2,651,325 +63,601 0.18% 603,061,842
2010-12-16 2010-12-14 237.315 2,587,724 +837 0.18% 614,105,800
2010-12-10 2010-12-08 232.117 2,586,887 +2,232 0.18% 600,460,561
2010-12-09 2010-12-07 235.702 2,584,655 +725 0.18% 609,207,996
2010-12-08 2010-12-06 232.117 2,583,930 +893 0.18% 599,774,190
2010-12-07 2010-12-03 234.447 2,583,037 -1,116 0.18% 605,585,728
2010-12-06 2010-12-02 233.551 2,584,153 -4,463 0.18% 603,531,441
2010-12-03 2010-12-01 232.476 2,588,616 +1,394 0.18% 601,789,863
2010-12-02 2010-11-30 230.145 2,587,222 +9,206 0.18% 595,437,222
2010-12-01 2010-11-29 229.428 2,578,016 +2,789 0.18% 591,470,159
2010-11-29 2010-11-25 226.740 2,575,227 +10,601 0.18% 583,906,491
2010-11-26 2010-11-24 225.664 2,564,626 +2,231 0.18% 578,744,706
2010-11-25 2010-11-23 222.259 2,562,395 +12,999 0.18% 569,514,812
2010-11-24 2010-11-22 236.556 2,549,396 -26,221 0.18% 603,075,631
2010-11-23 2010-11-19 244.011 2,575,617 +11,876 0.18% 628,479,306
2010-11-22 2010-11-18 246.375 2,563,741 +5,500 0.18% 631,641,458
2010-11-17 2010-11-15 256.012 2,558,241 -1,100 0.18% 654,939,665
2010-11-16 2010-11-12 255.830 2,559,341 -17,050 0.18% 654,755,921
2010-11-12 2010-11-10 255.103 2,576,391 +1,650 0.18% 657,243,996
2010-11-11 2010-11-09 260.194 2,574,741 -272,816 0.18% 669,931,449
2010-11-10 2010-11-08 265.830 2,847,557 -6,600 0.20% 756,967,062
2010-11-09 2010-11-05 265.467 2,854,157 -17,599 0.20% 757,683,619
2010-11-08 2010-11-04 264.194 2,871,756 -1,100 0.20% 758,700,438
2010-11-05 2010-11-03 262.739 2,872,856 -226 0.20% 754,812,160
2010-11-04 2010-11-02 246.375 2,873,082 +550 0.20% 707,855,319
2010-11-03 2010-11-01 248.375 2,872,532 +205,361 0.20% 713,465,140
2010-11-02 2010-10-29 241.466 2,667,171 +6,325 0.19% 644,030,031
2010-10-29 2010-10-27 239.829 2,660,846 -1,100 0.19% 638,148,450
2010-10-28 2010-10-26 242.738 2,661,946 -19,250 0.19% 646,156,459
2010-10-27 2010-10-25 242.920 2,681,196 -6,599 0.19% 651,316,686
2010-10-26 2010-10-22 244.557 2,687,795 -2,208 0.19% 657,318,127
2010-10-25 2010-10-21 245.466 2,690,003 +6,132 0.19% 660,303,678
2010-10-21 2010-10-19 250.557 2,683,871 -21,999 0.19% 672,462,450
2010-10-20 2010-10-18 244.738 2,705,870 +1,320 0.19% 662,230,488
2010-10-19 2010-10-15 249.102 2,704,550 +1,769 0.19% 673,709,646
2010-10-18 2010-10-14 249.830 2,702,781 -550 0.19% 675,234,733
2010-10-15 2010-10-13 247.102 2,703,331 -8,800 0.19% 667,999,081
2010-10-14 2010-10-12 248.557 2,712,131 +1,155 0.19% 674,118,678
2010-10-13 2010-10-11 251.284 2,710,976 -5,060 0.19% 681,225,505
2010-10-12 2010-10-08 249.284 2,716,036 +6,600 0.19% 677,064,682
2010-10-08 2010-10-06 243.829 2,709,436 -7,440 0.19% 660,639,989
2010-10-07 2010-10-05 240.920 2,716,876 -11,880 0.19% 654,550,078
2010-10-06 2010-10-04 246.739 2,728,756 -11,978 0.19% 673,289,334
2010-10-04 2010-09-29 236.556 2,740,734 -6,050 0.19% 648,337,836
2010-09-30 2010-09-28 234.374 2,746,784 -2,200 0.19% 643,775,744
2010-09-29 2010-09-27 237.284 2,748,984 -2,222 0.19% 652,288,778
2010-09-28 2010-09-24 230.556 2,751,206 -8,504 0.19% 634,307,062
2010-09-27 2010-09-22 227.647 2,759,710 -35,469 0.20% 628,239,096
2010-09-24 2010-09-21 223.647 2,795,179 +4,619 0.20% 625,132,272
2010-09-22 2010-09-20 222.010 2,790,560 -19,909 0.20% 619,532,668
2010-09-21 2010-09-17 218.919 2,810,469 -48,948 0.20% 615,265,367
2010-09-20 2010-09-16 213.464 2,859,417 -54,997 0.20% 610,383,486
2010-09-17 2010-09-15 213.101 2,914,414 +1,760 0.21% 621,063,547
2010-09-16 2010-09-14 212.192 2,912,654 -550 0.21% 618,040,502
2010-09-15 2010-09-13 211.646 2,913,204 -3,300 0.21% 616,568,114
2010-09-14 2010-09-10 209.282 2,916,504 +1,100 0.21% 610,372,676
2010-09-13 2010-09-09 210.010 2,915,404 -7,139 0.21% 612,262,856
2010-09-07 2010-09-03 203.100 2,922,543 +18,645 0.21% 593,569,075
2010-09-03 2010-09-01 197.827 2,903,898 +81,946 0.21% 574,470,109
2010-09-02 2010-08-31 198.191 2,821,952 -1,100 0.20% 559,285,170
2010-09-01 2010-08-30 201.282 2,823,052 -3,850 0.20% 568,229,376
2010-08-31 2010-08-27 201.282 2,826,902 +1,100 0.20% 569,004,312
2010-08-30 2010-08-26 202.191 2,825,802 -550 0.20% 571,351,930
2010-08-27 2010-08-25 201.282 2,826,352 -12,649 0.20% 568,893,607
2010-08-26 2010-08-24 200.373 2,839,001 -1,100 0.20% 568,858,594
2010-08-25 2010-08-23 202.918 2,840,101 -5,500 0.20% 576,308,683
2010-08-24 2010-08-20 203.464 2,845,601 +19,744 0.20% 578,976,951
2010-08-23 2010-08-19 205.646 2,825,857 +550 0.20% 581,125,549
2010-08-20 2010-08-18 201.827 2,825,307 +4,415 0.20% 570,224,414
2010-08-18 2010-08-16 200.009 2,820,892 -60,497 0.20% 564,204,217
2010-08-17 2010-08-13 208.555 2,881,389 +1,650 0.20% 600,928,076
2010-08-16 2010-08-12 211.646 2,879,739 +4,950 0.20% 609,485,379
2010-08-11 2010-08-09 216.374 2,874,789 -220 0.20% 622,028,264
2010-08-10 2010-08-06 216.192 2,875,009 +14,244 0.20% 621,553,114
2010-08-06 2010-08-04 217.283 2,860,765 +55 0.20% 621,594,656
2010-08-05 2010-08-03 214.555 2,860,710 +2,200 0.20% 613,780,413
2010-08-04 2010-08-02 211.646 2,858,510 -2,750 0.20% 604,992,345
2010-08-03 2010-07-30 207.464 2,861,260 -1,100 0.20% 593,608,555
2010-08-02 2010-07-29 207.646 2,862,360 +550 0.20% 594,357,218
2010-07-30 2010-07-28 205.828 2,861,810 -3,850 0.20% 589,039,484
2010-07-28 2010-07-26 208.737 2,865,660 -1,100 0.20% 598,168,767
2010-07-27 2010-07-23 207.100 2,866,760 +19,744 0.20% 593,707,101
2010-07-26 2010-07-22 205.100 2,847,016 -1,100 0.20% 583,923,819
2010-07-23 2010-07-21 202.918 2,848,116 +2,200 0.20% 577,935,073
2010-07-22 2010-07-20 204.009 2,845,916 +1,100 0.20% 580,593,431
2010-07-21 2010-07-19 202.737 2,844,816 +25,574 0.20% 576,748,180
2010-07-20 2010-07-16 203.282 2,819,242 +407 0.20% 573,101,234
2010-07-19 2010-07-15 202.009 2,818,835 +495 0.20% 569,430,726
2010-07-14 2010-07-12 202.555 2,818,340 -550 0.20% 570,868,078
2010-07-13 2010-07-09 199.464 2,818,890 +17,770 0.20% 562,266,152
2010-07-12 2010-07-08 194.736 2,801,120 -550 0.20% 545,479,418
2010-07-09 2010-07-07 192.736 2,801,670 -10,335 0.20% 539,982,927
2010-07-08 2010-07-06 194.191 2,812,005 -7,699 0.20% 546,065,230
2010-07-07 2010-07-05 192.009 2,819,704 -18,975 0.20% 541,407,942
2010-07-06 2010-07-02 191.827 2,838,679 -935 0.20% 544,535,161
2010-07-05 2010-06-30 195.282 2,839,614 -36,848 0.20% 554,524,544
2010-06-30 2010-06-28 204.918 2,876,462 -2,750 0.20% 589,440,185
2010-06-29 2010-06-25 202.373 2,879,212 +16,692 0.20% 582,674,472
2010-06-28 2010-06-24 204.555 2,862,520 +10,999 0.20% 585,542,248
2010-06-25 2010-06-23 204.373 2,851,521 -4,509 0.20% 582,773,867
2010-06-23 2010-06-21 204.918 2,856,030 +1,166 0.20% 585,253,291
2010-06-22 2010-06-18 196.554 2,854,864 -1,544 0.20% 561,136,219
2010-06-21 2010-06-17 197.282 2,856,408 +1,595 0.20% 563,517,182
2010-06-18 2010-06-15 195.827 2,854,813 -4,460 0.20% 559,049,872
2010-06-17 2010-06-14 193.282 2,859,273 -3,850 0.20% 552,644,779
2010-06-15 2010-06-11 190.191 2,863,123 +20,498 0.20% 544,538,855
2010-06-11 2010-06-09 189.645 2,842,625 +6,050 0.20% 539,089,736
2010-06-09 2010-06-07 184.918 2,836,575 +549 0.20% 524,532,506
2010-06-08 2010-06-04 188.372 2,836,026 +3,520 0.20% 534,228,615
2010-06-07 2010-06-03 188.736 2,832,506 +550 0.20% 534,595,594
2010-06-04 2010-06-02 184.736 2,831,956 +1,040 0.20% 523,163,447
2010-06-03 2010-06-01 183.827 2,830,916 -2,750 0.20% 520,397,644
2010-06-02 2010-05-31 186.736 2,833,666 -34,649 0.20% 529,146,937
2010-06-01 2010-05-28 188.554 2,868,315 +18,837 0.20% 540,832,503
2010-05-31 2010-05-27 185.463 2,849,478 -550 0.20% 528,472,829
2010-05-28 2010-05-26 181.463 2,850,028 +1,210 0.20% 517,174,200
2010-05-27 2010-05-25 180.099 2,848,818 +550 0.20% 513,069,700
2010-05-26 2010-05-24 188.009 2,848,268 +495 0.20% 535,498,887
2010-05-25 2010-05-20 184.008 2,847,773 -935 0.20% 524,014,210
2010-05-24 2010-05-19 185.463 2,848,708 +1,155 0.20% 528,330,023
2010-05-19 2010-05-17 184.008 2,847,553 -8,250 0.20% 523,973,728
2010-05-18 2010-05-14 188.190 2,855,803 +18,645 0.20% 537,434,793
2010-05-17 2010-05-13 189.281 2,837,158 -2,200 0.20% 537,021,205
2010-05-14 2010-05-12 187.281 2,839,358 +63,797 0.20% 531,758,648
2010-05-13 2010-05-11 188.009 2,775,561 +2,200 0.20% 521,829,346
2010-05-12 2010-05-10 191.463 2,773,361 -14,300 0.20% 530,996,867
2010-05-11 2010-05-07 187.827 2,787,661 -2,200 0.20% 523,597,379
2010-05-10 2010-05-06 187.463 2,789,861 +2,200 0.20% 522,996,057
2010-05-07 2010-05-05 190.372 2,787,661 -550 0.20% 530,693,568
2010-05-06 2010-05-04 194.373 2,788,211 +30,799 0.20% 541,951,627
2010-05-05 2010-05-03 198.191 2,757,412 +1,650 0.20% 546,493,930
2010-05-04 2010-04-30 199.464 2,755,762 +24,470 0.19% 549,674,409
2010-04-30 2010-04-28 200.009 2,731,292 +15,949 0.19% 546,283,397
2010-04-29 2010-04-27 201.282 2,715,343 +21,999 0.19% 546,549,500
2010-04-27 2010-04-23 202.918 2,693,344 -1,650 0.19% 546,528,991
2010-04-26 2010-04-22 206.009 2,694,994 +550 0.19% 555,194,168
2010-04-23 2010-04-21 209.464 2,694,444 +20,899 0.19% 564,389,369
2010-04-22 2010-04-20 211.646 2,673,545 +9,350 0.19% 565,845,234
2010-04-21 2010-04-19 213.464 2,664,195 -24,749 0.19% 568,710,556
2010-04-20 2010-04-16 219.465 2,688,944 +12,649 0.19% 590,127,986
2010-04-19 2010-04-15 224.556 2,676,295 +129 0.19% 600,977,377
2010-04-16 2010-04-14 220.737 2,676,166 -6,600 0.19% 590,729,853
2010-04-15 2010-04-13 216.374 2,682,766 +12,100 0.19% 580,479,569
2010-04-14 2010-04-12 216.192 2,670,666 +29,148 0.19% 577,375,851
2010-04-13 2010-04-09 217.101 2,641,518 -11,604 0.19% 573,475,785
2010-04-12 2010-04-08 215.828 2,653,122 +10,792 0.19% 572,618,168
2010-04-09 2010-04-07 217.646 2,642,330 -8,360 0.19% 575,093,408
2010-04-08 2010-04-01 213.828 2,650,690 +53,875 0.19% 566,791,652
2010-04-07 2010-03-31 212.373 2,596,815 +550 0.18% 551,494,312
2010-04-01 2010-03-30 216.737 2,596,265 +1,100 0.18% 562,707,181
2010-03-31 2010-03-29 215.828 2,595,165 -550 0.18% 560,109,421
2010-03-30 2010-03-26 215.283 2,595,715 -1,649 0.18% 558,812,217
2010-03-29 2010-03-25 212.010 2,597,364 -1,650 0.18% 550,666,365
2010-03-26 2010-03-24 210.555 2,599,014 +27,498 0.18% 547,235,624
2010-03-25 2010-03-23 210.476 2,571,516 +990 0.18% 541,241,616
2010-03-24 2010-03-22 211.941 2,570,526 +20,108 0.18% 544,800,230
2010-03-23 2010-03-19 216.521 2,550,418 +16,377 0.18% 552,218,261
2010-03-22 2010-03-18 216.704 2,534,041 -2,347 0.18% 549,136,491
2010-03-19 2010-03-17 217.803 2,536,388 -7,097 0.18% 552,432,813
2010-03-16 2010-03-12 212.674 2,543,485 -32,208 0.18% 540,932,808
2010-03-15 2010-03-11 209.743 2,575,693 +18,015 0.18% 540,233,494
2010-03-12 2010-03-10 209.560 2,557,678 +1,637 0.18% 535,986,455
2010-03-11 2010-03-09 210.476 2,556,041 +28,278 0.18% 537,984,505
2010-03-10 2010-03-08 209.010 2,527,763 -3,275 0.18% 528,328,355
2010-03-09 2010-03-05 202.049 2,531,038 +14,739 0.18% 511,394,556
2010-03-08 2010-03-04 200.218 2,516,299 +191,450 0.18% 503,807,153
2010-03-04 2010-03-02 201.317 2,324,849 +546 0.17% 468,030,726
2010-03-03 2010-03-01 200.767 2,324,303 -3,385 0.17% 466,643,498
2010-03-02 2010-02-26 197.470 2,327,688 -1,201 0.17% 459,648,081
2010-03-01 2010-02-25 198.386 2,328,889 +437 0.17% 462,018,290
2010-02-25 2010-02-23 193.440 2,328,452 -852 0.17% 450,415,296
2010-02-23 2010-02-19 183.365 2,329,304 +13,102 0.17% 427,112,392
2010-02-22 2010-02-18 188.494 2,316,202 -1,878 0.17% 436,589,945
2010-02-18 2010-02-12 188.860 2,318,080 -4,040 0.17% 437,793,196
2010-02-17 2010-02-11 188.860 2,322,120 -437 0.17% 438,556,191
2010-02-12 2010-02-10 185.563 2,322,557 +27,842 0.17% 430,980,627
2010-02-11 2010-02-09 183.182 2,294,715 -339,663 0.16% 420,349,637
2010-02-10 2010-02-08 180.068 2,634,378 +3,275 0.19% 474,365,975
2010-02-09 2010-02-05 180.800 2,631,103 +18,015 0.19% 475,704,133
2010-02-08 2010-02-04 186.845 2,613,088 -3,439 0.19% 488,243,117
2010-02-05 2010-02-03 190.875 2,616,527 -1,092 0.19% 499,430,271
2010-02-04 2010-02-02 187.395 2,617,619 +16,377 0.19% 490,528,212
2010-02-03 2010-02-01 185.929 2,601,242 +238 0.19% 483,647,249
2010-02-02 2010-01-29 183.731 2,601,004 +41,198 0.19% 477,885,524
2010-02-01 2010-01-28 186.113 2,559,806 +1,910 0.18% 476,411,990
2010-01-29 2010-01-27 185.746 2,557,896 -27,568 0.18% 475,119,396
2010-01-28 2010-01-26 188.311 2,585,464 +983 0.18% 486,870,580
2010-01-27 2010-01-25 194.539 2,584,481 +1,092 0.18% 502,782,071
2010-01-26 2010-01-22 190.509 2,583,389 +22,382 0.18% 492,158,588
2010-01-25 2010-01-21 192.341 2,561,007 -46,020 0.18% 492,585,912
2010-01-22 2010-01-20 197.103 2,607,027 +1,092 0.19% 513,853,978
2010-01-21 2010-01-19 201.133 2,605,935 -9,827 0.19% 524,140,648
2010-01-19 2010-01-15 201.317 2,615,762 -5,459 0.19% 526,596,346
2010-01-18 2010-01-14 204.431 2,621,221 -1,146 0.19% 535,858,045
2010-01-15 2010-01-13 206.995 2,622,367 +1,638 0.19% 542,817,496
2010-01-14 2010-01-12 215.055 2,620,729 +884 0.19% 563,601,492
2010-01-13 2010-01-11 215.605 2,619,845 +15,285 0.19% 564,851,105
2010-01-12 2010-01-08 215.055 2,604,560 +43,236 0.19% 560,124,263
2010-01-11 2010-01-07 213.040 2,561,324 -1,878 0.18% 545,665,073
2010-01-08 2010-01-06 212.491 2,563,202 +16,377 0.18% 544,656,568
2010-01-05 2009-12-31 213.040 2,546,825 +819 0.18% 542,576,202
2010-01-04 2009-12-29 209.926 2,546,006 +885 0.18% 534,473,236
2009-12-29 2009-12-24 209.377 2,545,121 +12,392 0.18% 532,888,793
2009-12-23 2009-12-21 205.163 2,532,729 -8,735 0.18% 519,623,362
2009-12-22 2009-12-18 208.278 2,541,464 -1,638 0.18% 529,329,806
2009-12-21 2009-12-17 210.109 2,543,102 +8,189 0.18% 534,329,460
2009-12-18 2009-12-16 214.506 2,534,913 +1,092 0.18% 543,753,263
2009-12-17 2009-12-15 215.788 2,533,821 +982 0.18% 546,768,069
2009-12-15 2009-12-11 216.704 2,532,839 +14,194 0.18% 548,876,013
2009-12-14 2009-12-10 211.392 2,518,645 -1,256 0.18% 532,420,403
2009-12-11 2009-12-09 214.323 2,519,901 +3,276 0.18% 540,071,504
2009-12-09 2009-12-07 216.338 2,516,625 +546 0.18% 544,440,378
2009-12-08 2009-12-04 217.253 2,516,079 -1,638 0.18% 546,626,755
2009-12-07 2009-12-03 217.070 2,517,717 +55 0.18% 546,521,416
2009-12-03 2009-12-01 211.758 2,517,662 +1,255 0.18% 533,134,984
2009-12-02 2009-11-30 210.476 2,516,407 -1,092 0.18% 529,642,511
2009-12-01 2009-11-27 202.965 2,517,499 +14,740 0.18% 510,964,808
2009-11-30 2009-11-26 209.377 2,502,759 -2,348 0.18% 524,019,182
2009-11-27 2009-11-25 211.575 2,505,107 -2,729 0.18% 530,017,473
2009-11-26 2009-11-24 208.461 2,507,836 +3,275 0.18% 522,785,239
2009-11-24 2009-11-20 214.536 2,504,561 +38,319 0.18% 537,317,646
2009-11-23 2009-11-19 217.882 2,466,242 +538 0.18% 537,349,665
2009-11-19 2009-11-17 218.812 2,465,704 +968 0.18% 539,524,392
2009-11-18 2009-11-16 219.927 2,464,736 -538 0.18% 542,061,839
2009-11-17 2009-11-13 216.767 2,465,274 +16,137 0.18% 534,388,898
2009-11-16 2009-11-12 213.606 2,449,137 -2,044 0.18% 523,150,674
2009-11-13 2009-11-11 211.375 2,451,181 -9,144 0.18% 518,119,011
2009-11-12 2009-11-10 215.279 2,460,325 +5,379 0.18% 529,657,005
2009-11-10 2009-11-06 216.209 2,454,946 -1,452 0.18% 530,780,965
2009-11-09 2009-11-05 211.003 2,456,398 +4,787 0.18% 518,308,436
2009-11-06 2009-11-04 214.722 2,451,611 -16,137 0.18% 526,413,753
2009-11-03 2009-10-30 222.530 2,467,748 +7,923 0.18% 549,147,031
2009-11-02 2009-10-29 209.144 2,459,825 +3,297 0.18% 514,458,580
2009-10-30 2009-10-28 215.651 2,456,528 -21,516 0.18% 529,752,957
2009-10-29 2009-10-27 219.741 2,478,044 +1,614 0.18% 544,527,943
2009-10-28 2009-10-23 227.363 2,476,430 -2,690 0.18% 563,049,004
2009-10-23 2009-10-21 235.729 2,479,120 -29,221 0.18% 584,400,372
2009-10-22 2009-10-20 240.563 2,508,341 +12,425 0.18% 603,412,822
2009-10-21 2009-10-19 223.273 2,495,916 -995 0.18% 557,271,270
2009-10-20 2009-10-16 221.414 2,496,911 +16,137 0.18% 552,851,517
2009-10-19 2009-10-15 218.997 2,480,774 -8,983 0.18% 543,283,072
2009-10-16 2009-10-14 221.228 2,489,757 -15,852 0.18% 550,804,659
2009-10-14 2009-10-12 216.952 2,505,609 -10,973 0.18% 543,597,984
2009-10-13 2009-10-09 218.254 2,516,582 -19,096 0.18% 549,253,539
2009-10-12 2009-10-08 215.837 2,535,678 -22,054 0.18% 547,293,139
2009-10-09 2009-10-07 209.702 2,557,732 -1,614 0.19% 536,361,773
2009-10-08 2009-10-06 205.798 2,559,346 -537 0.19% 526,708,473
2009-10-07 2009-10-05 201.708 2,559,883 +134 0.19% 516,349,232
2009-10-06 2009-10-02 205.054 2,559,749 -3,550 0.19% 524,887,917
2009-10-05 2009-09-30 212.305 2,563,299 -401 0.19% 544,200,646
2009-10-02 2009-09-29 212.677 2,563,700 -538 0.19% 545,238,996
2009-09-30 2009-09-28 205.054 2,564,238 +538 0.19% 525,808,407
2009-09-29 2009-09-25 211.375 2,563,700 -2,689 0.19% 541,902,743
2009-09-28 2009-09-24 208.401 2,566,389 -6,993 0.19% 534,837,412
2009-09-24 2009-09-22 214.722 2,573,382 -1,076 0.19% 552,560,612
2009-09-23 2009-09-21 210.260 2,574,458 +3,496 0.19% 541,305,073
2009-09-22 2009-09-18 213.792 2,570,962 -1,075 0.19% 549,651,198
2009-09-21 2009-09-17 216.952 2,572,037 -485 0.19% 558,009,701
2009-09-15 2009-09-11 215.279 2,572,522 -2,151 0.19% 553,810,695
2009-09-10 2009-09-08 210.632 2,574,673 -2,152 0.19% 542,307,574
2009-09-09 2009-09-07 206.356 2,576,825 +5,648 0.19% 531,742,760
2009-09-08 2009-09-04 202.452 2,571,177 -1,076 0.19% 520,539,314
2009-09-07 2009-09-03 194.644 2,572,253 -7,477 0.19% 500,672,854
2009-09-04 2009-09-02 191.483 2,579,730 +10,759 0.19% 493,975,216
2009-09-02 2009-08-31 195.016 2,568,971 +1,075 0.19% 500,989,209
2009-09-01 2009-08-28 204.683 2,567,896 -2,689 0.19% 525,603,721
2009-08-27 2009-08-25 207.471 2,570,585 +538 0.19% 533,322,425
2009-08-26 2009-08-24 211.189 2,570,047 +5,895 0.19% 542,766,554
2009-08-25 2009-08-21 207.843 2,564,152 -2,151 0.19% 532,941,145
2009-08-24 2009-08-20 203.567 2,566,303 +53 0.19% 522,415,113
2009-08-21 2009-08-19 195.945 2,566,250 +23,130 0.19% 502,843,979
2009-08-20 2009-08-18 200.035 2,543,120 -5,379 0.18% 508,712,965
2009-08-19 2009-08-17 199.477 2,548,499 +5,802 0.18% 508,367,608
2009-08-18 2009-08-14 206.542 2,542,697 -81,762 0.18% 525,172,952
2009-08-17 2009-08-13 204.683 2,624,459 +23,130 0.19% 537,181,185
2009-08-14 2009-08-12 204.683 2,601,329 +6,993 0.19% 532,446,875
2009-08-11 2009-08-07 205.240 2,594,336 +1,613 0.19% 532,462,439
2009-08-10 2009-08-06 212.305 2,592,723 -1,775 0.19% 550,447,502
2009-08-06 2009-08-04 221.972 2,594,498 -5,379 0.19% 575,905,662
2009-08-05 2009-08-03 223.087 2,599,877 -10,758 0.19% 579,999,647
2009-08-04 2009-07-31 219.183 2,610,635 -3,765 0.19% 572,207,627
2009-08-03 2009-07-30 211.561 2,614,400 -538 0.19% 553,105,501
2009-07-30 2009-07-28 212.305 2,614,938 +5,379 0.19% 555,163,853
2009-07-29 2009-07-27 209.888 2,609,559 -6,799 0.19% 547,715,137
2009-07-28 2009-07-24 203.009 2,616,358 -148,123 0.19% 531,145,478
2009-07-27 2009-07-23 206.542 2,764,481 -2,690 0.20% 570,980,596
2009-07-24 2009-07-22 198.548 2,767,171 -807 0.20% 549,415,530
2009-07-23 2009-07-21 202.452 2,767,978 -2,420 0.20% 560,382,023
2009-07-22 2009-07-20 200.035 2,770,398 +2,770 0.20% 554,176,515
2009-07-20 2009-07-16 181.909 2,767,628 -1,076 0.20% 503,456,818
2009-07-17 2009-07-15 184.977 2,768,704 -1,684 0.20% 512,145,416
2009-07-16 2009-07-14 177.912 2,770,388 -5,110 0.20% 492,885,698
2009-07-15 2009-07-13 170.290 2,775,498 +5,379 0.20% 472,639,565
2009-07-13 2009-07-09 173.543 2,770,119 -1,619 0.20% 480,735,761
2009-07-08 2009-07-06 174.659 2,771,738 +1,345 0.20% 484,108,426
2009-07-06 2009-07-02 178.098 2,770,393 -2,689 0.20% 493,401,621
2009-07-03 2009-06-30 179.957 2,773,082 -31,307 0.20% 499,035,855
2009-07-02 2009-06-29 184.140 2,804,389 -538 0.20% 516,400,217
2009-06-30 2009-06-26 185.348 2,804,927 -40,342 0.20% 519,888,729
2009-06-29 2009-06-25 179.864 2,845,269 +4,529 0.21% 511,761,944
2009-06-25 2009-06-23 165.735 2,840,740 +538 0.21% 470,810,907
2009-06-24 2009-06-22 172.614 2,840,202 -1,614 0.21% 490,258,146
2009-06-23 2009-06-19 166.944 2,841,816 +753 0.21% 474,423,260
2009-06-22 2009-06-18 163.783 2,841,063 +4,303 0.21% 465,318,644
2009-06-19 2009-06-17 166.944 2,836,760 +11,296 0.21% 473,579,192
2009-06-16 2009-06-12 176.332 2,825,464 +3,228 0.20% 498,219,584
2009-06-15 2009-06-11 175.124 2,822,236 -4,234 0.20% 494,240,023
2009-06-12 2009-06-10 178.470 2,826,470 +83,376 0.20% 504,439,742
2009-06-11 2009-06-09 175.402 2,743,094 -5,648 0.20% 481,145,331
2009-06-10 2009-06-08 177.354 2,748,742 +52 0.20% 487,501,588
2009-06-09 2009-06-05 187.765 2,748,690 +807 0.20% 516,108,269
2009-06-08 2009-06-04 184.605 2,747,883 -5,379 0.20% 507,272,322
2009-06-05 2009-06-03 187.207 2,753,262 -36,039 0.20% 515,431,187
2009-06-04 2009-06-02 181.537 2,789,301 +1,075 0.20% 506,362,239
2009-06-03 2009-06-01 185.720 2,788,226 -10,758 0.20% 517,829,922
2009-06-02 2009-05-29 179.399 2,798,984 +263,574 0.20% 502,136,060
2009-06-01 2009-05-27 181.073 2,535,410 +42,414 0.18% 459,093,176
2009-05-29 2009-05-26 172.242 2,492,996 -18,827 0.18% 429,398,662
2009-05-27 2009-05-25 168.989 2,511,823 -16,148 0.18% 424,469,605
2009-05-26 2009-05-22 159.693 2,527,971 -6,438 0.18% 403,700,170
2009-05-25 2009-05-21 152.071 2,534,409 -74,500 0.18% 385,410,629
2009-05-22 2009-05-20 156.533 2,608,909 -294,773 0.19% 408,380,225
2009-05-19 2009-05-15 151.699 2,903,682 -1,613 0.21% 440,486,794
2009-05-18 2009-05-14 149.747 2,905,295 -1,041 0.21% 435,060,308
2009-05-15 2009-05-13 155.046 2,906,336 -1,076 0.21% 450,614,906
2009-05-14 2009-05-12 153.558 2,907,412 -10,220 0.21% 446,457,689
2009-05-12 2009-05-08 154.023 2,917,632 +807 0.21% 449,383,071
2009-05-11 2009-05-07 156.905 2,916,825 -11,087 0.21% 457,663,736
2009-05-07 2009-05-05 154.581 2,927,912 +6,186 0.21% 452,599,380
2009-05-06 2009-05-04 155.789 2,921,726 -15,599 0.21% 455,173,726
2009-05-05 2009-04-30 150.119 2,937,325 -5,460 0.21% 440,948,850
2009-05-04 2009-04-29 143.055 2,942,785 +169,441 0.21% 420,979,394
2009-04-30 2009-04-28 137.942 2,773,344 -146,311 0.20% 382,561,559
2009-04-29 2009-04-27 146.773 2,919,655 -219,465 0.21% 428,526,172
2009-04-28 2009-04-24 152.443 3,139,120 +8,068 0.23% 478,536,922
2009-04-27 2009-04-23 150.398 3,131,052 -25,174 0.23% 470,904,112
2009-04-24 2009-04-22 147.981 3,156,226 -7,531 0.23% 467,062,331
2009-04-23 2009-04-21 152.908 3,163,757 -11,296 0.23% 483,763,065
2009-04-22 2009-04-20 159.229 3,175,053 +5,917 0.23% 505,559,211
2009-04-21 2009-04-17 158.764 3,169,136 -538 0.23% 503,144,151
2009-04-20 2009-04-16 155.696 3,169,674 -25,668 0.23% 493,506,747
2009-04-17 2009-04-15 154.023 3,195,342 -3,228 0.23% 492,156,859
2009-04-16 2009-04-14 152.350 3,198,570 +9,682 0.23% 487,302,342
2009-04-15 2009-04-09 148.539 3,188,888 -6,723 0.23% 473,674,196
2009-04-14 2009-04-08 144.635 3,195,611 +5,379 0.23% 462,197,067
2009-04-09 2009-04-07 148.539 3,190,232 +1,613 0.23% 473,873,833
2009-04-08 2009-04-06 151.328 3,188,619 -1,075 0.23% 482,525,996
2009-04-07 2009-04-03 146.029 3,189,694 -9,145 0.23% 465,788,640
2009-04-06 2009-04-02 144.356 3,198,839 +22,592 0.23% 461,771,924
2009-04-02 2009-03-31 129.019 3,176,247 +2,152 0.23% 409,795,721
2009-04-01 2009-03-30 129.205 3,174,095 -11,834 0.23% 410,108,156
2009-03-31 2009-03-27 135.619 3,185,929 -24,174 0.23% 432,070,953
2009-03-30 2009-03-26 133.481 3,210,103 -1,559 0.23% 428,486,450
2009-03-27 2009-03-25 128.926 3,211,662 -1,076 0.23% 414,066,390
2009-03-26 2009-03-24 134.596 3,212,738 +44,178 0.23% 432,421,777
2009-03-24 2009-03-20 122.058 3,168,560 +55,614 0.23% 386,748,271
2009-03-20 2009-03-18 122.622 3,112,946 -3,722 0.23% 381,716,499
2009-03-17 2009-03-13 117.732 3,116,668 +532 0.23% 366,932,875
2009-03-16 2009-03-12 110.774 3,116,136 +798 0.23% 345,186,218
2009-03-13 2009-03-11 111.338 3,115,338 +3,190 0.23% 346,855,534
2009-03-12 2009-03-10 107.106 3,112,148 -9,305 0.23% 333,331,011
2009-03-11 2009-03-09 104.944 3,121,453 -15,170 0.23% 327,576,507
2009-03-09 2009-03-05 111.056 3,136,623 +9,885 0.23% 348,340,502
2009-03-05 2009-03-03 109.081 3,126,738 +60,094 0.23% 341,068,204
2009-03-03 2009-02-27 114.723 3,066,644 -48,386 0.22% 351,815,481
2009-03-02 2009-02-26 115.288 3,115,030 +5,583 0.23% 359,124,022
2009-02-27 2009-02-25 114.535 3,109,447 +21,800 0.23% 356,141,186
2009-02-20 2009-02-18 118.391 3,087,647 -15,419 0.23% 365,548,601
2009-02-19 2009-02-17 117.074 3,103,066 -192 0.23% 363,288,891
2009-02-16 2009-02-12 117.168 3,103,258 +798 0.23% 363,603,185
2009-02-13 2009-02-11 121.212 3,102,460 +12,229 0.23% 376,054,562
2009-02-11 2009-02-09 125.725 3,090,231 +26,054 0.23% 388,520,649
2009-02-06 2009-02-04 121.306 3,064,177 -532 0.22% 371,702,354
2009-02-05 2009-02-03 121.588 3,064,709 -24,990 0.22% 372,631,463
2009-02-02 2009-01-29 127.888 3,089,699 +558 0.23% 395,136,213
2009-01-29 2009-01-22 121.588 3,089,141 +145,690 0.23% 375,602,098
2009-01-22 2009-01-20 124.315 2,943,451 +3,722 0.22% 365,914,836
2009-01-21 2009-01-19 126.854 2,939,729 +23,927 0.22% 372,915,985
2009-01-19 2009-01-15 120.365 2,915,802 +718 0.21% 350,961,722
2009-01-12 2009-01-08 133.530 2,915,084 -51,683 0.21% 389,252,286
2009-01-09 2009-01-07 137.292 2,966,767 +26,054 0.22% 407,312,791
2009-01-08 2009-01-06 137.762 2,940,713 +30,308 0.22% 405,118,447
2009-01-07 2009-01-05 132.214 2,910,405 -4,254 0.21% 384,795,958
2009-01-06 2009-01-02 126.572 2,914,659 +1,702 0.21% 368,913,514
2009-01-05 2008-12-31 121.494 2,912,957 +3,722 0.21% 353,906,338
2009-01-02 2008-12-29 123.657 2,909,235 +531 0.21% 359,746,278
2008-12-30 2008-12-24 124.503 2,908,704 +7,444 0.21% 362,142,309
2008-12-29 2008-12-22 124.127 2,901,260 -355,716 0.21% 360,124,223
2008-12-23 2008-12-19 131.650 3,256,976 +7,975 0.24% 428,779,829
2008-12-22 2008-12-18 133.436 3,249,001 +136,917 0.24% 433,534,829
2008-12-18 2008-12-16 124.221 3,112,084 -1,595 0.23% 386,585,786
2008-12-17 2008-12-15 122.904 3,113,679 +17,546 0.23% 382,684,770
2008-12-16 2008-12-12 116.322 3,096,133 +2,659 0.23% 360,148,045
2008-12-15 2008-12-11 125.067 3,093,474 +5,849 0.23% 386,892,102
2008-12-12 2008-12-10 118.579 3,087,625 +30,839 0.23% 366,126,689
2008-12-11 2008-12-09 109.739 3,056,786 +5,317 0.22% 335,449,883
2008-12-10 2008-12-08 111.056 3,051,469 -4,254 0.22% 338,883,648
2008-12-08 2008-12-04 102.687 3,055,723 +155,793 0.22% 313,782,251
2008-12-05 2008-12-03 103.909 2,899,930 +5,317 0.21% 301,329,427
2008-12-03 2008-12-01 117.074 2,894,613 -26,586 0.21% 338,884,428
2008-12-02 2008-11-28 115.382 2,921,199 +13,293 0.21% 337,052,427
2008-12-01 2008-11-27 108.141 2,907,906 +2,127 0.21% 314,463,292
2008-11-28 2008-11-26 107.671 2,905,779 -904 0.21% 312,867,045
2008-11-27 2008-11-25 99.113 2,906,683 +5,317 0.21% 288,091,228
2008-11-26 2008-11-24 100.539 2,901,366 -38,283 0.21% 291,699,274
2008-11-25 2008-11-21 101.122 2,939,649 +96,661 0.22% 297,263,173
2008-11-24 2008-11-20 98.594 2,842,988 +2,828 0.22% 280,301,404
2008-11-21 2008-11-19 103.747 2,840,160 +5,143 0.22% 294,658,869
2008-11-20 2008-11-18 106.956 2,835,017 +27,768 0.21% 303,221,956
2008-11-18 2008-11-14 114.346 2,807,249 +514 0.21% 320,996,687
2008-11-17 2008-11-13 113.762 2,806,735 -261,229 0.21% 319,300,475
2008-11-14 2008-11-12 122.513 3,067,964 -56,565 0.23% 375,866,047
2008-11-13 2008-11-11 127.569 3,124,529 +6,171 0.24% 398,593,936
2008-11-10 2008-11-06 126.402 3,118,358 +2,828 0.24% 394,168,230
2008-11-07 2008-11-05 137.390 3,115,530 +2,057 0.24% 428,042,007
2008-11-06 2008-11-04 138.070 3,113,473 -1,028 0.24% 429,878,515
2008-11-05 2008-11-03 137.098 3,114,501 -2,572 0.24% 426,992,139
2008-11-04 2008-10-31 127.375 3,117,073 -54,508 0.24% 397,036,616
2008-11-03 2008-10-30 130.292 3,171,581 -30,340 0.24% 413,231,003
2008-10-30 2008-10-28 119.596 3,201,921 -58,108 0.24% 382,937,604
2008-10-29 2008-10-27 108.998 3,260,029 -5,142 0.25% 355,336,130
2008-10-28 2008-10-24 119.693 3,265,171 -3,060 0.25% 390,819,546
2008-10-27 2008-10-23 123.097 3,268,231 -7,970 0.25% 402,308,068
2008-10-24 2008-10-22 124.652 3,276,201 +35,482 0.25% 408,386,010
2008-10-23 2008-10-21 133.209 3,240,719 +5,656 0.25% 431,692,232
2008-10-22 2008-10-20 132.820 3,235,063 +16,970 0.25% 429,680,588
2008-10-20 2008-10-16 131.750 3,218,093 +16,249 0.24% 423,984,693
2008-10-17 2008-10-15 137.681 3,201,844 +1,543 0.24% 440,834,640
2008-10-16 2008-10-14 143.904 3,200,301 +79,192 0.24% 460,537,325
2008-10-15 2008-10-13 129.125 3,121,109 -13,370 0.24% 403,013,230
2008-10-14 2008-10-10 113.762 3,134,479 -85,363 0.24% 356,585,368
2008-10-13 2008-10-09 128.736 3,219,842 -947,109 0.24% 414,509,834
2008-10-10 2008-10-08 128.347 4,166,951 +74,563 0.32% 534,816,277
2008-10-09 2008-10-06 138.070 4,092,388 -4,628 0.31% 565,037,717
2008-10-08 2008-10-03 143.904 4,097,016 +19,541 0.31% 589,578,540
2008-10-06 2008-10-02 149.058 4,077,475 +5,451 0.31% 607,779,089
2008-10-03 2008-09-30 152.461 4,072,024 +39,596 0.31% 620,824,260
2008-10-02 2008-09-29 157.711 4,032,428 +7,713 0.31% 635,959,945
2008-09-30 2008-09-26 166.171 4,024,715 +83,305 0.31% 668,789,563
2008-09-29 2008-09-25 171.518 3,941,410 +117,939 0.30% 676,024,580
2008-09-26 2008-09-24 174.435 3,823,471 +45,767 0.29% 666,948,855
2008-09-25 2008-09-23 174.824 3,777,704 +1,542 0.29% 660,434,733
2008-09-24 2008-09-22 185.714 3,776,162 +14,913 0.29% 701,287,789
2008-09-23 2008-09-19 184.742 3,761,249 -3,600 0.29% 694,861,066
2008-09-22 2008-09-18 177.255 3,764,849 +21,207 0.29% 667,339,025
2008-09-18 2008-09-16 182.020 3,743,642 +257,630 0.28% 681,416,189
2008-09-17 2008-09-12 185.714 3,486,012 -14,296 0.26% 647,402,746
2008-09-16 2008-09-11 177.547 3,500,308 +5,399 0.27% 621,468,793
2008-09-12 2008-09-10 180.367 3,494,909 +49,367 0.27% 630,364,980
2008-09-11 2008-09-09 190.284 3,445,542 -22,627 0.26% 655,632,790
2008-09-10 2008-09-08 193.979 3,468,169 -77 0.26% 672,752,691
2008-09-09 2008-09-05 184.937 3,468,246 +515 0.26% 641,405,528
2008-09-08 2008-09-04 196.993 3,467,731 -34,878 0.26% 683,120,210
2008-09-05 2008-09-03 203.411 3,502,609 +3,695 0.27% 712,468,440
2008-09-04 2008-09-02 208.467 3,498,914 +22,112 0.27% 729,407,696
2008-09-02 2008-08-29 209.245 3,476,802 +895,275 0.26% 727,502,546
2008-09-01 2008-08-28 204.578 2,581,527 +5,913 0.20% 528,122,535
2008-08-29 2008-08-27 207.300 2,575,614 +75,078 0.20% 533,925,016
2008-08-27 2008-08-25 202.244 2,500,536 -95,647 0.19% 505,718,380
2008-08-26 2008-08-21 195.632 2,596,183 +2,160 0.20% 507,896,909
2008-08-25 2008-08-20 203.605 2,594,023 -15,427 0.20% 528,156,698
2008-08-21 2008-08-19 201.855 2,609,450 +14,913 0.20% 526,730,687
2008-08-19 2008-08-15 213.717 2,594,537 +25,711 0.20% 554,497,827
2008-08-18 2008-08-14 217.801 2,568,826 -20,312 0.19% 559,493,439
2008-08-15 2008-08-13 217.607 2,589,138 +64,279 0.20% 563,413,920
2008-08-14 2008-08-12 218.774 2,524,859 -1,029 0.19% 552,372,361
2008-08-13 2008-08-11 215.857 2,525,888 -1,028 0.19% 545,229,513
2008-08-11 2008-08-07 216.634 2,526,916 -14,399 0.19% 547,417,004
2008-08-08 2008-08-05 215.857 2,541,315 +9,257 0.19% 548,559,532
2008-08-07 2008-08-04 224.219 2,532,058 +5,142 0.19% 567,734,445
2008-08-05 2008-08-01 229.469 2,526,916 +23,140 0.19% 579,849,251
2008-08-04 2008-07-31 227.524 2,503,776 +772 0.19% 569,670,357
2008-08-01 2008-07-30 226.941 2,503,004 +61,193 0.19% 568,034,465
2008-07-30 2008-07-28 229.080 2,441,811 +4,114 0.19% 559,370,584
2008-07-29 2008-07-25 230.441 2,437,697 -2,053 0.18% 561,746,481
2008-07-28 2008-07-24 233.942 2,439,750 +57,388 0.19% 570,759,622
2008-07-25 2008-07-23 236.081 2,382,362 +5,142 0.18% 562,430,323
2008-07-24 2008-07-22 230.441 2,377,220 +19,027 0.18% 547,810,072
2008-07-23 2008-07-21 230.247 2,358,193 -437 0.18% 542,966,876
2008-07-22 2008-07-18 217.412 2,358,630 +25,711 0.18% 512,795,150
2008-07-21 2008-07-17 213.717 2,332,919 +13,977 0.18% 498,585,495
2008-07-18 2008-07-16 210.606 2,318,942 +64,279 0.18% 488,383,104
2008-07-17 2008-07-15 211.967 2,254,663 -5,142 0.17% 477,914,738
2008-07-15 2008-07-11 222.468 2,259,805 -3,086 0.17% 502,735,180
2008-07-14 2008-07-10 216.634 2,262,891 -5,039 0.17% 490,220,099
2008-07-11 2008-07-09 217.218 2,267,930 -7,199 0.17% 492,634,822
2008-07-10 2008-07-08 210.800 2,275,129 +21,083 0.17% 479,598,257
2008-07-09 2008-07-07 214.690 2,254,046 -2,335 0.17% 483,920,629
2008-07-08 2008-07-04 203.994 2,256,381 +31,883 0.17% 460,288,590
2008-07-07 2008-07-03 200.299 2,224,498 +1,825 0.17% 445,565,475
2008-07-04 2008-07-02 202.827 2,222,673 +32,397 0.17% 450,818,957
2008-07-03 2008-06-30 205.744 2,190,276 +26,740 0.17% 450,636,951
2008-07-02 2008-06-27 208.856 2,163,536 +10,284 0.16% 451,867,072
2008-06-30 2008-06-26 215.468 2,153,252 -1,440 0.16% 463,956,119
2008-06-26 2008-06-24 220.524 2,154,692 +20,570 0.16% 475,160,730
2008-06-25 2008-06-23 224.413 2,134,122 -28,797 0.16% 478,924,814
2008-06-24 2008-06-20 225.191 2,162,919 +46,281 0.16% 487,069,688
2008-06-23 2008-06-19 224.219 2,116,638 -44,559 0.16% 474,589,563
2008-06-20 2008-06-18 230.247 2,161,197 +50,909 0.16% 497,609,137
2008-06-19 2008-06-17 222.274 2,110,288 +1,543 0.16% 469,061,996
2008-06-18 2008-06-16 223.635 2,108,745 -2,571 0.16% 471,589,573
2008-06-16 2008-06-12 225.969 2,111,316 +6,582 0.16% 477,091,473
2008-06-13 2008-06-11 231.025 2,104,734 +2,571 0.16% 486,245,892
2008-06-12 2008-06-10 234.720 2,102,163 -77,649 0.16% 493,419,087
2008-06-11 2008-06-06 246.388 2,179,812 +25,712 0.17% 537,078,715
2008-06-06 2008-06-04 243.860 2,154,100 +10,284 0.16% 525,297,924
2008-06-04 2008-06-02 247.554 2,143,816 +2,572 0.16% 530,711,134
2008-06-03 2008-05-30 243.860 2,141,244 -515 0.16% 522,162,866
2008-06-02 2008-05-29 245.026 2,141,759 -2,057 0.16% 524,787,441
2008-05-30 2008-05-28 246.388 2,143,816 -5,142 0.16% 528,209,746
2008-05-29 2008-05-27 246.582 2,148,958 +20,055 0.16% 529,894,569
2008-05-27 2008-05-23 240.165 2,128,903 -24,169 0.16% 511,287,434
2008-05-23 2008-05-21 250.860 2,153,072 +7,971 0.16% 540,120,363
2008-05-22 2008-05-20 250.860 2,145,101 -3,364 0.16% 538,120,755
2008-05-21 2008-05-19 257.472 2,148,465 +6,685 0.16% 553,169,919
2008-05-20 2008-05-16 260.195 2,141,780 -1,028 0.16% 557,279,747
2008-05-19 2008-05-15 264.667 2,142,808 +823 0.16% 567,131,372
2008-05-16 2008-05-14 267.195 2,141,985 -2,057 0.16% 572,328,596
2008-05-15 2008-05-13 268.946 2,144,042 +15,427 0.16% 576,630,694
2008-05-14 2008-05-09 263.306 2,128,615 +23,140 0.16% 560,477,355
2008-05-13 2008-05-08 268.168 2,105,475 -12,342 0.16% 564,620,501
2008-05-09 2008-05-07 268.362 2,117,817 +35,225 0.16% 568,342,069
2008-05-08 2008-05-06 278.863 2,082,592 -1,028 0.16% 580,758,580
2008-05-07 2008-05-05 276.724 2,083,620 -1,543 0.16% 576,588,140
2008-05-06 2008-05-02 273.224 2,085,163 +50,909 0.16% 569,716,269
2008-05-05 2008-04-30 265.445 2,034,254 -3,086 0.15% 539,983,038
2008-05-02 2008-04-29 266.806 2,037,340 +19,798 0.15% 543,575,546
2008-04-30 2008-04-28 264.473 2,017,542 -80,220 0.15% 533,585,206
2008-04-29 2008-04-25 262.139 2,097,762 +30,854 0.16% 549,905,918
2008-04-28 2008-04-24 265.056 2,066,908 -19,541 0.16% 547,847,002
2008-04-25 2008-04-23 262.528 2,086,449 +29,054 0.16% 547,751,820
2008-04-24 2008-04-22 257.083 2,057,395 +1,029 0.16% 528,921,746
2008-04-23 2008-04-21 254.361 2,056,366 -26,740 0.16% 523,058,719
2008-04-22 2008-04-18 246.193 2,083,106 -12,856 0.16% 512,846,461
2008-04-21 2008-04-17 247.165 2,095,962 +1,440 0.16% 518,049,481
2008-04-18 2008-04-16 241.720 2,094,522 +64,793 0.16% 506,288,826
2008-04-17 2008-04-15 243.860 2,029,729 +16,970 0.15% 494,968,864
2008-04-16 2008-04-14 245.610 2,012,759 +1,028 0.15% 494,353,275
2008-04-15 2008-04-11 251.638 2,011,731 +20,055 0.15% 506,228,361
2008-04-14 2008-04-10 251.055 1,991,676 +1,543 0.15% 500,019,821
2008-04-11 2008-04-09 249.888 1,990,133 +408,042 0.15% 497,310,371
2008-04-10 2008-04-08 252.416 1,582,091 +96,161 0.12% 399,345,174
2008-04-09 2008-04-07 255.528 1,485,930 -50,909 0.11% 379,695,984
2008-04-08 2008-04-03 259.028 1,536,839 -38,156 0.12% 398,084,149
2008-04-07 2008-04-02 251.833 1,574,995 -14,275 0.12% 396,635,183
2008-04-03 2008-04-01 240.748 1,589,270 +16,455 0.12% 382,613,789
2008-04-01 2008-03-28 239.192 1,572,815 +42,558 0.12% 376,205,414
2008-03-31 2008-03-27 231.219 1,530,257 +1,028 0.12% 353,825,001
2008-03-28 2008-03-26 225.385 1,529,229 +54,509 0.12% 344,665,845
2008-03-27 2008-03-25 225.969 1,474,720 +10,027 0.11% 333,240,660
2008-03-26 2008-03-20 210.800 1,464,693 -6,582 0.11% 308,757,969
2008-03-25 2008-03-19 226.358 1,471,275 +1,543 0.11% 333,034,422
2008-03-20 2008-03-18 225.591 1,469,732 -44,224 0.11% 331,557,893
2008-03-19 2008-03-17 220.499 1,513,956 +8,982 0.11% 333,826,175
2008-03-18 2008-03-14 231.661 1,504,974 +28,086 0.11% 348,644,231
2008-03-14 2008-03-12 243.998 1,476,888 +30,915 0.11% 360,358,148
2008-03-12 2008-03-10 238.907 1,445,973 -38,810 0.11% 345,452,831
2008-03-11 2008-03-07 246.740 1,484,783 -3,574 0.11% 366,355,127
2008-03-10 2008-03-06 259.860 1,488,357 +332,847 0.11% 386,764,656
2008-03-06 2008-03-04 255.160 1,155,510 +6,128 0.09% 294,840,315
2008-03-05 2008-03-03 261.623 1,149,382 +3,575 0.09% 300,704,268
2008-03-04 2008-02-29 272.197 1,145,807 +25,533 0.09% 311,885,377
2008-02-29 2008-02-27 271.805 1,120,274 +32,682 0.09% 304,496,612
2008-02-28 2008-02-26 265.735 1,087,592 -17,873 0.08% 289,011,147
2008-02-27 2008-02-25 255.356 1,105,465 -4,085 0.08% 282,287,294
2008-02-26 2008-02-22 256.923 1,109,550 -62,301 0.08% 285,068,647
2008-02-25 2008-02-21 259.860 1,171,851 +817 0.09% 304,517,363
2008-02-21 2008-02-19 274.155 1,171,034 +2,043 0.09% 321,045,275
2008-02-20 2008-02-18 272.980 1,168,991 +2,553 0.09% 319,111,668
2008-02-19 2008-02-15 277.680 1,166,438 +5,107 0.09% 323,896,782
2008-02-18 2008-02-14 278.072 1,161,331 -24,512 0.09% 322,933,504
2008-02-15 2008-02-13 270.043 1,185,843 +26,554 0.09% 320,228,663
2008-02-14 2008-02-12 264.952 1,159,289 -35,746 0.09% 307,155,470
2008-02-13 2008-02-11 262.798 1,195,035 +1,022 0.09% 314,052,231
2008-02-12 2008-02-06 273.176 1,194,013 +11,745 0.09% 326,176,002
2008-02-11 2008-02-04 288.842 1,182,268 -62,301 0.09% 341,488,983
2008-02-05 2008-02-01 288.842 1,244,569 +26,555 0.10% 359,484,146
2008-02-04 2008-01-31 298.634 1,218,014 -33,193 0.09% 363,739,835
2008-02-01 2008-01-30 304.704 1,251,207 +33,703 0.10% 381,247,935
2008-01-31 2008-01-29 312.733 1,217,504 +5,000 0.09% 380,753,632
2008-01-30 2008-01-28 300.983 1,212,504 -80,792 0.09% 364,943,632
2008-01-29 2008-01-25 310.187 1,293,296 -5,106 0.10% 401,163,908
2008-01-28 2008-01-24 296.088 1,298,402 +2,042 0.10% 384,441,010
2008-01-25 2008-01-23 303.333 1,296,360 -3,140 0.10% 393,229,220
2008-01-24 2008-01-22 277.484 1,299,500 -1,532 0.10% 360,590,994
2008-01-23 2008-01-21 295.892 1,301,032 -15,637 0.10% 384,964,946
2008-01-22 2008-01-18 312.145 1,316,669 +3,892 0.10% 410,992,285
2008-01-21 2008-01-17 309.012 1,312,777 +26,242 0.10% 405,664,216
2008-01-18 2008-01-16 304.900 1,286,535 +3,146 0.10% 392,264,459
2008-01-16 2008-01-14 326.049 1,283,389 -5,107 0.10% 418,447,804
2008-01-15 2008-01-11 325.853 1,288,496 +1,022 0.10% 419,860,616
2008-01-14 2008-01-10 326.441 1,287,474 +1,021 0.10% 420,283,954
2008-01-11 2008-01-09 338.386 1,286,453 +511 0.10% 435,317,779
2008-01-10 2008-01-08 330.553 1,285,942 +15,319 0.10% 425,072,066
2008-01-09 2008-01-07 332.511 1,270,623 +1,532 0.10% 422,496,524
2008-01-08 2008-01-04 325.266 1,269,091 +511 0.10% 412,791,873
2008-01-07 2008-01-03 316.062 1,268,580 -2,553 0.10% 400,949,921
2008-01-04 2008-01-02 326.637 1,271,133 -8,937 0.10% 415,198,506
2008-01-03 2007-12-31 324.287 1,280,070 +4,596 0.10% 415,109,616
2008-01-02 2007-12-27 320.370 1,275,474 -5,316 0.10% 408,623,794
2007-12-28 2007-12-24 318.804 1,280,790 +13,277 0.10% 408,320,393
2007-12-27 2007-12-20 300.983 1,267,513 -4,836 0.10% 381,500,430
2007-12-21 2007-12-19 301.767 1,272,349 +13,007 0.10% 383,952,618
2007-12-20 2007-12-18 294.913 1,259,342 +3,575 0.10% 371,396,154
2007-12-19 2007-12-17 291.584 1,255,767 -13,788 0.10% 366,161,355
2007-12-18 2007-12-14 311.950 1,269,555 -3,064 0.10% 396,037,252
2007-12-17 2007-12-13 309.796 1,272,619 +510 0.10% 394,251,745
2007-12-14 2007-12-12 315.866 1,272,109 +3,575 0.10% 401,816,193
2007-12-13 2007-12-11 324.091 1,268,534 -13,277 0.10% 411,120,234
2007-12-12 2007-12-10 303.529 1,281,811 +3,064 0.10% 389,067,034
2007-12-07 2007-12-05 325.266 1,278,747 -2,043 0.10% 415,932,640
2007-12-06 2007-12-04 327.224 1,280,790 -715 0.10% 419,105,268
2007-12-05 2007-12-03 317.629 1,281,505 -10,111 0.10% 407,042,631
2007-12-04 2007-11-30 315.670 1,291,616 -18,128 0.10% 407,724,863
2007-12-03 2007-11-29 313.516 1,309,744 -1,267 0.10% 410,626,045
2007-11-30 2007-11-28 297.850 1,311,011 +10,168 0.10% 390,484,943
2007-11-29 2007-11-27 285.513 1,300,843 -6,639 0.10% 371,407,911
2007-11-28 2007-11-26 287.898 1,307,482 -4,596 0.10% 376,421,471
2007-11-27 2007-11-23 278.196 1,312,078 +14,438 0.10% 365,014,604
2007-11-26 2007-11-22 271.662 1,297,640 +3,031 0.10% 352,519,056
2007-11-23 2007-11-21 279.384 1,294,609 +3,535 0.10% 361,692,829
2007-11-22 2007-11-20 296.610 1,291,074 +2,020 0.10% 382,945,712
2007-11-20 2007-11-16 285.126 1,289,054 -4,545 0.10% 367,542,754
2007-11-19 2007-11-15 293.046 1,293,599 -27,626 0.10% 379,084,170
2007-11-16 2007-11-14 302.154 1,321,225 +24,469 0.10% 399,213,831
2007-11-15 2007-11-13 296.610 1,296,756 +884 0.10% 384,631,051
2007-11-14 2007-11-12 287.106 1,295,872 +505 0.10% 372,052,623
2007-11-13 2007-11-09 292.056 1,295,367 +1,010 0.10% 378,319,835
2007-11-12 2007-11-08 290.868 1,294,357 +1,010 0.10% 376,487,130
2007-11-09 2007-11-07 292.650 1,293,347 +2,525 0.10% 378,498,146
2007-11-08 2007-11-06 280.374 1,290,822 -3,030 0.10% 361,912,743
2007-11-07 2007-11-05 262.949 1,293,852 -1,515 0.10% 340,217,727
2007-11-06 2007-11-02 275.226 1,295,367 +15,656 0.10% 356,518,353
2007-11-05 2007-11-01 288.690 1,279,711 -202 0.10% 369,439,808
2007-11-02 2007-10-31 290.670 1,279,913 -7,575 0.10% 372,032,404
2007-11-01 2007-10-30 297.996 1,287,488 +4,040 0.10% 383,666,564
2007-10-31 2007-10-29 316.609 1,283,448 +7,576 0.10% 406,350,692
2007-10-30 2007-10-26 304.134 1,275,872 -2,020 0.10% 388,036,506
2007-10-29 2007-10-25 292.452 1,277,892 -682 0.10% 373,722,211
2007-10-26 2007-10-24 269.682 1,278,574 +2,757 0.10% 344,807,925
2007-10-25 2007-10-23 266.910 1,275,817 +2,525 0.10% 340,527,774
2007-10-24 2007-10-22 255.227 1,273,292 -5,050 0.10% 324,978,920
2007-10-23 2007-10-18 266.118 1,278,342 -2,399 0.10% 340,189,253
2007-10-18 2007-10-16 253.643 1,280,741 -909 0.10% 324,851,372
2007-10-16 2007-10-12 257.603 1,281,650 -505 0.10% 330,157,374
2007-10-11 2007-10-09 268.098 1,282,155 +3,636 0.10% 343,742,679
2007-10-09 2007-10-05 259.385 1,278,519 +1,010 0.10% 331,629,186
2007-10-08 2007-10-04 243.545 1,277,509 -5,555 0.10% 311,131,041
2007-10-05 2007-10-03 253.247 1,283,064 -1,288 0.10% 324,932,481
2007-10-04 2007-10-02 276.810 1,284,352 +1,515 0.10% 355,521,198
2007-10-03 2007-09-28 259.385 1,282,837 -4,040 0.10% 332,749,212
2007-10-02 2007-09-27 257.603 1,286,877 +33,459 0.10% 331,503,866
2007-09-27 2007-09-24 247.109 1,253,418 +64,064 0.10% 309,731,072
2007-09-25 2007-09-21 236.813 1,189,354 -2,020 0.09% 281,654,426
2007-09-21 2007-09-19 243.941 1,191,374 +6,010 0.09% 290,625,079
2007-09-19 2007-09-17 228.893 1,185,364 -6,869 0.09% 271,321,263
2007-09-18 2007-09-14 239.585 1,192,233 +404 0.09% 285,641,149
2007-09-17 2007-09-13 236.417 1,191,829 -44,443 0.09% 281,768,564
2007-09-14 2007-09-12 231.071 1,236,272 +13,017 0.10% 285,666,393
2007-09-10 2007-09-06 213.844 1,223,255 +30,303 0.10% 261,586,314
2007-09-07 2007-09-05 216.419 1,192,952 -59,254 0.09% 258,176,907
2007-09-06 2007-09-04 213.250 1,252,206 +22,979 0.10% 267,033,499
2007-09-05 2007-09-03 207.904 1,229,227 +38,888 0.10% 255,561,632
2007-09-04 2007-08-31 205.924 1,190,339 -3,901 0.09% 245,119,727
2007-09-03 2007-08-30 198.796 1,194,240 -84,847 0.09% 237,410,318
2007-08-31 2007-08-29 194.638 1,279,087 -1,515 0.10% 248,959,020
2007-08-30 2007-08-28 198.202 1,280,602 +18,497 0.10% 253,818,057
2007-08-29 2007-08-27 205.132 1,262,105 -2,525 0.10% 258,898,483
2007-08-28 2007-08-24 202.360 1,264,630 -631 0.10% 255,910,814
2007-08-27 2007-08-23 203.548 1,265,261 -10,253 0.10% 257,541,665
2007-08-24 2007-08-22 193.945 1,275,514 -2,777 0.10% 247,379,628
2007-08-23 2007-08-21 187.114 1,278,291 +7,954 0.10% 239,186,026
2007-08-22 2007-08-20 183.352 1,270,337 +20,707 0.10% 232,918,614
2007-08-21 2007-08-17 174.244 1,249,630 -248,985 0.10% 217,740,080
2007-08-20 2007-08-16 178.996 1,498,615 +1,010 0.12% 268,245,700
2007-08-17 2007-08-15 184.837 1,497,605 +2,525 0.12% 276,812,608
2007-08-16 2007-08-14 189.787 1,495,080 +21,717 0.12% 283,746,695
2007-08-15 2007-08-13 188.995 1,473,363 +3,535 0.12% 278,458,164
2007-08-10 2007-08-08 194.836 1,469,828 +1,109 0.12% 286,375,511
2007-08-09 2007-08-07 188.698 1,468,719 -224,238 0.12% 277,144,252
2007-08-08 2007-08-06 188.302 1,692,957 +32,828 0.13% 318,787,077
2007-08-07 2007-08-03 190.183 1,660,129 -2,701 0.13% 315,728,269
2007-08-06 2007-08-02 190.579 1,662,830 -27,273 0.13% 316,900,447
2007-08-03 2007-08-01 191.272 1,690,103 +3,031 0.13% 323,269,374
2007-08-02 2007-07-31 199.192 1,687,072 +19,696 0.13% 336,051,518
2007-07-27 2007-07-25 206.122 1,667,376 -154,247 0.13% 343,683,386
2007-07-26 2007-07-24 207.310 1,821,623 +30,353 0.14% 377,641,266
2007-07-25 2007-07-23 198.994 1,791,270 +35,050 0.14% 356,452,263
2007-07-24 2007-07-20 197.113 1,756,220 -18,575 0.14% 346,173,999
2007-07-23 2007-07-19 196.222 1,774,795 +20,202 0.14% 348,254,000
2007-07-20 2007-07-18 193.252 1,754,593 -5,556 0.14% 339,078,671
2007-07-19 2007-07-17 195.628 1,760,149 +22,222 0.14% 344,334,581
2007-07-18 2007-07-16 194.638 1,737,927 -505 0.14% 338,266,750
2007-07-17 2007-07-13 194.143 1,738,432 -3,737 0.14% 337,504,500
2007-07-16 2007-07-12 193.054 1,742,169 +1,889 0.14% 336,332,751
2007-07-13 2007-07-11 192.262 1,740,280 +13,131 0.14% 334,589,742
2007-07-12 2007-07-10 195.430 1,727,149 +3,839 0.14% 337,536,872
2007-07-11 2007-07-09 196.915 1,723,310 -77,903 0.14% 339,345,784
2007-07-10 2007-07-06 193.549 1,801,213 +163,012 0.14% 348,623,053
2007-07-09 2007-07-05 187.807 1,638,201 +18,181 0.13% 307,665,489
2007-07-06 2007-07-04 186.421 1,620,020 +5,051 0.13% 302,005,577
2007-07-05 2007-07-03 187.114 1,614,969 +13,588 0.13% 302,183,162
2007-07-04 2007-06-29 186.322 1,601,381 +2,020 0.13% 298,372,338
2007-07-03 2007-06-28 187.213 1,599,361 +28,101 0.13% 299,421,028
2007-06-29 2007-06-27 186.124 1,571,260 +35,805 0.12% 292,449,020
2007-06-28 2007-06-26 185.530 1,535,455 -909 0.12% 284,872,775
2007-06-27 2007-06-25 180.976 1,536,364 +15,303 0.12% 278,044,674
2007-06-26 2007-06-22 182.758 1,521,061 0.12% 277,985,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top