History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 544,634 | +0 | 0.02% | 52,720,571 |
| 2025-10-13 | 2025-10-09 | 96.400 | 544,634 | +0 | 0.02% | 52,502,718 |
| 2025-10-10 | 2025-10-08 | 94.350 | 544,634 | -17,706 | 0.02% | 51,386,218 |
| 2025-10-09 | 2025-10-06 | 93.200 | 562,340 | +7,604 | 0.02% | 52,410,088 |
| 2025-10-08 | 2025-10-03 | 93.000 | 554,736 | -210,280 | 0.02% | 51,590,448 |
| 2025-10-06 | 2025-10-02 | 93.900 | 765,016 | -570,555 | 0.03% | 71,835,002 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,335,571 | +41,870 | 0.05% | 124,475,217 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,293,701 | +770,677 | 0.04% | 120,508,248 |
| 2025-09-30 | 2025-09-26 | 91.600 | 523,024 | -168,697 | 0.02% | 47,908,998 |
| 2025-09-29 | 2025-09-25 | 91.050 | 691,721 | -207,583 | 0.02% | 62,981,197 |
| 2025-09-26 | 2025-09-24 | 92.500 | 899,304 | +129,987 | 0.03% | 83,185,620 |
| 2025-09-25 | 2025-09-23 | 92.450 | 769,317 | -12,886 | 0.03% | 71,123,357 |
| 2025-09-24 | 2025-09-22 | 93.450 | 782,203 | -98,311 | 0.03% | 73,096,870 |
| 2025-09-23 | 2025-09-19 | 94.050 | 880,514 | +97,267 | 0.03% | 82,812,342 |
| 2025-09-22 | 2025-09-18 | 94.550 | 783,247 | -252,363 | 0.03% | 74,056,004 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,035,610 | +332,835 | 0.04% | 99,625,682 |
| 2025-09-18 | 2025-09-16 | 95.550 | 702,775 | +64,296 | 0.02% | 67,150,151 |
| 2025-09-17 | 2025-09-15 | 96.850 | 638,479 | -209,675 | 0.02% | 61,836,691 |
| 2025-09-16 | 2025-09-12 | 96.100 | 848,154 | +221,400 | 0.03% | 81,507,599 |
| 2025-09-15 | 2025-09-11 | 95.350 | 626,754 | +28 | 0.02% | 59,760,994 |
| 2025-09-12 | 2025-09-10 | 97.500 | 626,726 | -99,445 | 0.02% | 61,105,785 |
| 2025-09-11 | 2025-09-09 | 93.500 | 726,171 | -56,623 | 0.03% | 67,896,988 |
| 2025-09-10 | 2025-09-08 | 92.500 | 782,794 | +162,499 | 0.03% | 72,408,445 |
| 2025-09-09 | 2025-09-05 | 92.150 | 620,295 | +5,181 | 0.02% | 57,160,184 |
| 2025-09-08 | 2025-09-04 | 91.400 | 615,114 | +63,762 | 0.02% | 56,221,420 |
| 2025-09-05 | 2025-09-03 | 92.100 | 551,352 | -105,478 | 0.02% | 50,779,519 |
| 2025-09-04 | 2025-09-02 | 93.650 | 656,830 | -95,559 | 0.02% | 61,512,130 |
| 2025-09-03 | 2025-09-01 | 93.050 | 752,389 | +141,970 | 0.03% | 70,009,796 |
| 2025-09-02 | 2025-08-29 | 91.600 | 610,419 | +168,109 | 0.02% | 55,914,380 |
| 2025-09-01 | 2025-08-28 | 92.500 | 442,310 | -461,244 | 0.02% | 40,913,675 |
| 2025-08-29 | 2025-08-27 | 91.850 | 903,554 | -26,343 | 0.03% | 82,991,435 |
| 2025-08-28 | 2025-08-26 | 91.700 | 929,897 | +326,350 | 0.03% | 85,271,555 |
| 2025-08-27 | 2025-08-25 | 93.750 | 603,547 | +107,938 | 0.02% | 56,582,531 |
| 2025-08-26 | 2025-08-22 | 93.950 | 495,609 | -16,732 | 0.02% | 46,562,466 |
| 2025-08-25 | 2025-08-21 | 93.900 | 512,341 | +23,341 | 0.02% | 48,108,820 |
| 2025-08-22 | 2025-08-20 | 92.700 | 489,000 | -198,478 | 0.02% | 45,330,300 |
| 2025-08-21 | 2025-08-19 | 90.600 | 687,478 | -693,613 | 0.02% | 62,285,507 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,381,091 | -105,205 | 0.05% | 124,091,026 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,486,296 | +417,564 | 0.05% | 136,739,232 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,068,732 | +374,589 | 0.04% | 103,880,750 |
| 2025-08-15 | 2025-08-13 | 95.350 | 694,143 | +92,746 | 0.02% | 66,186,535 |
| 2025-08-14 | 2025-08-12 | 93.900 | 601,397 | -126,117 | 0.02% | 56,471,178 |
| 2025-08-13 | 2025-08-11 | 94.300 | 727,514 | -269,873 | 0.03% | 68,604,570 |
| 2025-08-12 | 2025-08-08 | 94.100 | 997,387 | +406,729 | 0.03% | 93,854,117 |
| 2025-08-11 | 2025-08-07 | 96.250 | 590,658 | -80,719 | 0.02% | 56,850,832 |
| 2025-08-08 | 2025-08-06 | 93.750 | 671,377 | -248,460 | 0.02% | 62,941,594 |
| 2025-08-07 | 2025-08-05 | 92.850 | 919,837 | +71,562 | 0.03% | 85,406,865 |
| 2025-08-06 | 2025-08-04 | 93.950 | 848,275 | +37,245 | 0.03% | 79,695,436 |
| 2025-08-05 | 2025-08-01 | 91.700 | 811,030 | +96,353 | 0.03% | 74,371,451 |
| 2025-08-04 | 2025-07-31 | 93.500 | 714,677 | +199,917 | 0.02% | 66,822,300 |
| 2025-08-01 | 2025-07-30 | 94.650 | 514,760 | -92,838 | 0.02% | 48,722,034 |
| 2025-07-31 | 2025-07-29 | 94.950 | 607,598 | +17,175 | 0.02% | 57,691,430 |
| 2025-07-30 | 2025-07-28 | 94.000 | 590,423 | +156,981 | 0.02% | 55,499,762 |
| 2025-07-29 | 2025-07-25 | 92.300 | 433,442 | -480,356 | 0.01% | 40,006,697 |
| 2025-07-28 | 2025-07-24 | 92.950 | 913,798 | +54,647 | 0.03% | 84,937,524 |
| 2025-07-25 | 2025-07-23 | 92.300 | 859,151 | +140,367 | 0.03% | 79,299,637 |
| 2025-07-24 | 2025-07-22 | 91.400 | 718,784 | +130,220 | 0.02% | 65,696,858 |
| 2025-07-23 | 2025-07-21 | 90.900 | 588,564 | +130,248 | 0.02% | 53,500,468 |
| 2025-07-22 | 2025-07-18 | 90.900 | 458,316 | -102,202 | 0.02% | 41,660,924 |
| 2025-07-21 | 2025-07-17 | 91.350 | 560,518 | -2,456 | 0.02% | 51,203,319 |
| 2025-07-18 | 2025-07-16 | 89.900 | 562,974 | +57,156 | 0.02% | 50,611,363 |
| 2025-07-17 | 2025-07-15 | 90.550 | 505,818 | -242,345 | 0.02% | 45,801,820 |
| 2025-07-16 | 2025-07-14 | 89.400 | 748,163 | +21,550 | 0.03% | 66,885,772 |
| 2025-07-15 | 2025-07-11 | 89.750 | 726,613 | -113,729 | 0.03% | 65,213,517 |
| 2025-07-14 | 2025-07-10 | 88.700 | 840,342 | +371,948 | 0.03% | 74,538,335 |
| 2025-07-11 | 2025-07-09 | 89.850 | 468,394 | -45,706 | 0.02% | 42,085,201 |
| 2025-07-10 | 2025-07-08 | 92.600 | 514,100 | -2,401 | 0.02% | 47,605,660 |
| 2025-07-09 | 2025-07-07 | 93.100 | 516,501 | -71,424 | 0.02% | 48,086,243 |
| 2025-07-08 | 2025-07-04 | 92.900 | 587,925 | -27,083 | 0.02% | 54,618,232 |
| 2025-07-07 | 2025-07-03 | 93.300 | 615,008 | +40,647 | 0.02% | 57,380,246 |
| 2025-07-04 | 2025-07-02 | 93.000 | 574,361 | -285,282 | 0.02% | 53,415,573 |
| 2025-07-03 | 2025-06-30 | 90.050 | 859,643 | -321,822 | 0.03% | 77,410,852 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,181,465 | -203,390 | 0.04% | 106,981,656 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,384,855 | +643,109 | 0.05% | 125,952,562 |
| 2025-06-27 | 2025-06-25 | 93.000 | 741,746 | +381,693 | 0.03% | 68,982,378 |
| 2025-06-26 | 2025-06-24 | 89.950 | 360,053 | -262,661 | 0.01% | 32,386,767 |
| 2025-06-25 | 2025-06-23 | 88.450 | 622,714 | -319,640 | 0.02% | 55,079,053 |
| 2025-06-24 | 2025-06-20 | 84.950 | 942,354 | -206,248 | 0.03% | 80,052,972 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,148,602 | +734,737 | 0.04% | 95,850,837 |
| 2025-06-20 | 2025-06-18 | 85.250 | 413,865 | +16,318 | 0.01% | 35,281,991 |
| 2025-06-19 | 2025-06-17 | 87.150 | 397,547 | -50,820 | 0.01% | 34,646,221 |
| 2025-06-18 | 2025-06-16 | 87.200 | 448,367 | +33,796 | 0.02% | 39,097,602 |
| 2025-06-17 | 2025-06-13 | 86.550 | 414,571 | +49,757 | 0.01% | 35,881,120 |
| 2025-06-16 | 2025-06-12 | 85.700 | 364,814 | -358,654 | 0.01% | 31,264,560 |
| 2025-06-13 | 2025-06-11 | 85.450 | 723,468 | -649,394 | 0.02% | 61,820,341 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,372,862 | +345,000 | 0.05% | 115,869,553 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,027,862 | -162,515 | 0.04% | 87,471,056 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,190,377 | +467,422 | 0.04% | 101,241,564 |
| 2025-06-09 | 2025-06-05 | 84.700 | 722,955 | +354,458 | 0.02% | 61,234,288 |
| 2025-06-06 | 2025-06-04 | 83.800 | 368,497 | -56,113 | 0.01% | 30,880,049 |
| 2025-06-05 | 2025-06-03 | 84.900 | 424,610 | +26,911 | 0.01% | 36,049,389 |
| 2025-06-04 | 2025-06-02 | 83.050 | 397,699 | -166,304 | 0.01% | 33,028,902 |
| 2025-06-03 | 2025-05-30 | 84.250 | 564,003 | -46,352 | 0.02% | 47,517,253 |
| 2025-06-02 | 2025-05-29 | 83.150 | 610,355 | +180,011 | 0.02% | 50,751,018 |
| 2025-05-30 | 2025-05-28 | 82.850 | 430,344 | -17,010 | 0.01% | 35,654,000 |
| 2025-05-29 | 2025-05-27 | 82.800 | 447,354 | +41,546 | 0.02% | 37,040,911 |
| 2025-05-28 | 2025-05-26 | 82.050 | 405,808 | -197,300 | 0.01% | 33,296,546 |
| 2025-05-27 | 2025-05-23 | 81.450 | 603,108 | +157,913 | 0.02% | 49,123,147 |
| 2025-05-26 | 2025-05-22 | 81.150 | 445,195 | +59,507 | 0.02% | 36,127,574 |
| 2025-05-23 | 2025-05-21 | 82.350 | 385,688 | -35,136 | 0.01% | 31,761,407 |
| 2025-05-22 | 2025-05-20 | 82.000 | 420,824 | -214,407 | 0.01% | 34,507,568 |
| 2025-05-21 | 2025-05-19 | 80.900 | 635,231 | -256,624 | 0.02% | 51,390,188 |
| 2025-05-20 | 2025-05-16 | 81.000 | 891,855 | +314,455 | 0.03% | 72,240,255 |
| 2025-05-19 | 2025-05-15 | 81.050 | 577,400 | +132,525 | 0.02% | 46,798,270 |
| 2025-05-16 | 2025-05-14 | 81.950 | 444,875 | -196,411 | 0.02% | 36,457,506 |
| 2025-05-15 | 2025-05-13 | 81.500 | 641,286 | -103,966 | 0.02% | 52,264,809 |
| 2025-05-14 | 2025-05-12 | 81.300 | 745,252 | +224,663 | 0.03% | 60,588,988 |
| 2025-05-13 | 2025-05-09 | 80.150 | 520,589 | -147,525 | 0.02% | 41,725,208 |
| 2025-05-12 | 2025-05-08 | 76.300 | 668,114 | +126,120 | 0.02% | 50,977,098 |
| 2025-05-09 | 2025-05-07 | 76.500 | 541,994 | +120,476 | 0.02% | 41,462,541 |
| 2025-05-08 | 2025-05-06 | 75.250 | 421,518 | -38,847 | 0.01% | 31,719,230 |
| 2025-05-07 | 2025-05-02 | 74.050 | 460,365 | -97,055 | 0.02% | 34,090,028 |
| 2025-05-06 | 2025-04-30 | 73.650 | 557,420 | -150,240 | 0.02% | 41,053,983 |
| 2025-05-02 | 2025-04-29 | 72.450 | 707,660 | +175,126 | 0.02% | 51,269,967 |
| 2025-04-30 | 2025-04-28 | 72.650 | 532,534 | +54,399 | 0.02% | 38,688,595 |
| 2025-04-29 | 2025-04-25 | 72.350 | 478,135 | -9,719 | 0.02% | 34,593,067 |
| 2025-04-28 | 2025-04-24 | 72.200 | 487,854 | +60,183 | 0.02% | 35,223,059 |
| 2025-04-25 | 2025-04-23 | 72.600 | 427,671 | -5,833 | 0.01% | 31,048,915 |
| 2025-04-24 | 2025-04-22 | 71.550 | 433,504 | -80,454 | 0.01% | 31,017,211 |
| 2025-04-23 | 2025-04-17 | 70.900 | 513,958 | -75,812 | 0.02% | 36,439,622 |
| 2025-04-22 | 2025-04-16 | 70.450 | 589,770 | +123,853 | 0.02% | 41,549,296 |
| 2025-04-17 | 2025-04-15 | 69.400 | 465,917 | -475,364 | 0.02% | 32,334,640 |
| 2025-04-16 | 2025-04-14 | 68.700 | 941,281 | +74,479 | 0.03% | 64,666,005 |
| 2025-04-15 | 2025-04-11 | 67.850 | 866,802 | -141,409 | 0.03% | 58,812,516 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,008,211 | -467,318 | 0.03% | 68,507,937 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,475,529 | +462,619 | 0.05% | 97,606,243 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,012,910 | +228,387 | 0.03% | 68,219,488 |
| 2025-04-09 | 2025-04-07 | 69.050 | 784,523 | +185,417 | 0.03% | 54,171,313 |
| 2025-04-08 | 2025-04-03 | 73.650 | 599,106 | -210,267 | 0.02% | 44,124,157 |
| 2025-04-07 | 2025-04-02 | 74.250 | 809,373 | +239,858 | 0.03% | 60,095,945 |
| 2025-04-03 | 2025-04-01 | 74.850 | 569,515 | -97,145 | 0.02% | 42,628,198 |
| 2025-04-02 | 2025-03-31 | 73.900 | 666,660 | +154,937 | 0.02% | 49,266,174 |
| 2025-04-01 | 2025-03-28 | 74.650 | 511,723 | +6,919 | 0.02% | 38,200,122 |
| 2025-03-31 | 2025-03-27 | 74.550 | 504,804 | +98,511 | 0.02% | 37,633,138 |
| 2025-03-28 | 2025-03-26 | 75.100 | 406,293 | -254,897 | 0.01% | 30,512,604 |
| 2025-03-27 | 2025-03-25 | 74.350 | 661,190 | -25,128 | 0.02% | 49,159,476 |
| 2025-03-26 | 2025-03-24 | 74.200 | 686,318 | -175,739 | 0.02% | 50,924,796 |
| 2025-03-25 | 2025-03-21 | 75.600 | 862,057 | -98,780 | 0.03% | 65,171,509 |
| 2025-03-24 | 2025-03-20 | 76.100 | 960,837 | +537,460 | 0.03% | 73,119,696 |
| 2025-03-21 | 2025-03-19 | 78.150 | 423,377 | -66,628 | 0.01% | 33,086,913 |
| 2025-03-20 | 2025-03-18 | 77.850 | 490,005 | +73,118 | 0.02% | 38,146,889 |
| 2025-03-19 | 2025-03-17 | 76.000 | 416,887 | -115,016 | 0.01% | 31,683,412 |
| 2025-03-18 | 2025-03-14 | 76.200 | 531,903 | -131,438 | 0.02% | 40,531,009 |
| 2025-03-17 | 2025-03-13 | 75.100 | 663,341 | -1,427,012 | 0.02% | 49,816,909 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,090,353 | -254,344 | 0.07% | 158,030,687 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,344,697 | +295,763 | 0.08% | 182,562,523 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,048,934 | +493,528 | 0.07% | 158,496,578 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,555,406 | +726,943 | 0.05% | 119,689,464 |
| 2025-03-10 | 2025-03-06 | 77.761 | 828,463 | +244,466 | 0.03% | 64,421,806 |
| 2025-03-07 | 2025-03-05 | 76.799 | 583,997 | +70,350 | 0.02% | 44,850,239 |
| 2025-03-06 | 2025-03-04 | 75.584 | 513,647 | +122,577 | 0.02% | 38,823,361 |
| 2025-03-05 | 2025-03-03 | 75.331 | 391,070 | -46,182 | 0.01% | 29,459,543 |
| 2025-03-04 | 2025-02-28 | 73.711 | 437,252 | +8,144 | 0.02% | 32,230,107 |
| 2025-03-03 | 2025-02-27 | 75.887 | 429,108 | -47,574 | 0.01% | 32,563,930 |
| 2025-02-28 | 2025-02-26 | 75.533 | 476,682 | -254,565 | 0.02% | 36,005,276 |
| 2025-02-27 | 2025-02-25 | 73.609 | 731,247 | -346,066 | 0.03% | 53,826,615 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,077,313 | +207,234 | 0.04% | 79,900,241 |
| 2025-02-25 | 2025-02-21 | 71.432 | 870,079 | +245,566 | 0.03% | 62,151,880 |
| 2025-02-24 | 2025-02-20 | 71.534 | 624,513 | -35,386 | 0.02% | 44,673,730 |
| 2025-02-21 | 2025-02-19 | 71.686 | 659,899 | +168,865 | 0.02% | 47,305,244 |
| 2025-02-20 | 2025-02-18 | 71.382 | 491,034 | -242,683 | 0.02% | 35,050,906 |
| 2025-02-19 | 2025-02-17 | 72.546 | 733,717 | -369,002 | 0.03% | 53,228,391 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,102,719 | +117,000 | 0.04% | 79,886,438 |
| 2025-02-17 | 2025-02-13 | 72.445 | 985,719 | +298,966 | 0.03% | 71,410,377 |
| 2025-02-14 | 2025-02-12 | 72.698 | 686,753 | +74,619 | 0.02% | 49,925,632 |
| 2025-02-13 | 2025-02-11 | 70.066 | 612,134 | +66,374 | 0.02% | 42,889,517 |
| 2025-02-12 | 2025-02-10 | 70.926 | 545,760 | +115,541 | 0.02% | 38,708,684 |
| 2025-02-11 | 2025-02-07 | 70.977 | 430,219 | +5,293 | 0.02% | 30,535,579 |
| 2025-02-10 | 2025-02-06 | 71.686 | 424,926 | +96,942 | 0.01% | 30,461,068 |
| 2025-02-07 | 2025-02-05 | 70.622 | 327,984 | -72,131 | 0.01% | 23,163,033 |
| 2025-02-06 | 2025-02-04 | 72.040 | 400,115 | -438,701 | 0.01% | 28,824,269 |
| 2025-02-05 | 2025-02-03 | 71.382 | 838,816 | +67,749 | 0.03% | 59,876,221 |
| 2025-02-04 | 2025-01-28 | 70.673 | 771,067 | +348,696 | 0.03% | 54,493,675 |
| 2025-02-03 | 2025-01-24 | 70.572 | 422,371 | -67,895 | 0.01% | 29,807,492 |
| 2025-01-27 | 2025-01-23 | 70.319 | 490,266 | -67,798 | 0.02% | 34,474,866 |
| 2025-01-24 | 2025-01-22 | 71.584 | 558,064 | +150,378 | 0.02% | 39,948,639 |
| 2025-01-23 | 2025-01-21 | 72.293 | 407,686 | -367,615 | 0.01% | 29,472,880 |
| 2025-01-22 | 2025-01-20 | 72.141 | 775,301 | -19,847 | 0.03% | 55,931,153 |
| 2025-01-21 | 2025-01-17 | 70.774 | 795,148 | +199,929 | 0.03% | 56,276,063 |
| 2025-01-20 | 2025-01-16 | 71.078 | 595,219 | -194,667 | 0.02% | 42,307,022 |
| 2025-01-17 | 2025-01-15 | 71.736 | 789,886 | -31,646 | 0.03% | 56,663,426 |
| 2025-01-16 | 2025-01-14 | 70.977 | 821,532 | +154,573 | 0.03% | 58,309,735 |
| 2025-01-15 | 2025-01-13 | 70.977 | 666,959 | +50,428 | 0.02% | 47,338,633 |
| 2025-01-14 | 2025-01-10 | 72.091 | 616,531 | -6,810 | 0.02% | 44,446,081 |
| 2025-01-13 | 2025-01-09 | 72.091 | 623,341 | -81,355 | 0.02% | 44,937,018 |
| 2025-01-10 | 2025-01-08 | 72.597 | 704,696 | +37,829 | 0.02% | 51,158,703 |
| 2025-01-09 | 2025-01-07 | 74.116 | 666,867 | -73,326 | 0.02% | 49,425,249 |
| 2025-01-08 | 2025-01-06 | 74.571 | 740,193 | -193,792 | 0.03% | 55,197,103 |
| 2025-01-07 | 2025-01-03 | 74.926 | 933,985 | +13,195 | 0.03% | 69,979,395 |
| 2025-01-06 | 2025-01-02 | 74.723 | 920,790 | +505,283 | 0.03% | 68,804,290 |
| 2025-01-03 | 2024-12-31 | 75.584 | 415,507 | -73,064 | 0.01% | 31,405,573 |
| 2025-01-02 | 2024-12-27 | 75.331 | 488,571 | -355,183 | 0.02% | 36,804,353 |
| 2024-12-30 | 2024-12-24 | 75.432 | 843,754 | +37,802 | 0.03% | 63,645,936 |
| 2024-12-27 | 2024-12-20 | 73.508 | 805,952 | -273,747 | 0.03% | 59,243,998 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,079,699 | +677,318 | 0.04% | 79,038,658 |
| 2024-12-20 | 2024-12-18 | 74.875 | 402,381 | +51,385 | 0.01% | 30,128,271 |
| 2024-12-19 | 2024-12-17 | 74.926 | 350,996 | +35,988 | 0.01% | 26,298,589 |
| 2024-12-18 | 2024-12-16 | 75.786 | 315,008 | -24,993 | 0.01% | 23,873,272 |
| 2024-12-17 | 2024-12-13 | 76.444 | 340,001 | -157,103 | 0.01% | 25,991,163 |
| 2024-12-16 | 2024-12-12 | 77.710 | 497,104 | -161,617 | 0.02% | 38,629,955 |
| 2024-12-13 | 2024-12-11 | 77.457 | 658,721 | +220,160 | 0.02% | 51,022,473 |
| 2024-12-12 | 2024-12-10 | 79.482 | 438,561 | +29,944 | 0.02% | 34,857,660 |
| 2024-12-11 | 2024-12-09 | 78.874 | 408,617 | -274,584 | 0.01% | 32,229,417 |
| 2024-12-10 | 2024-12-06 | 78.520 | 683,201 | +282,542 | 0.02% | 53,644,952 |
| 2024-12-09 | 2024-12-05 | 78.318 | 400,659 | -31,549 | 0.01% | 31,378,616 |
| 2024-12-06 | 2024-12-04 | 78.874 | 432,208 | -191,463 | 0.02% | 34,090,143 |
| 2024-12-05 | 2024-12-03 | 79.229 | 623,671 | -71,429 | 0.02% | 49,412,686 |
| 2024-12-04 | 2024-12-02 | 77.963 | 695,100 | -148,141 | 0.02% | 54,192,174 |
| 2024-12-03 | 2024-11-29 | 78.216 | 843,241 | -7,084 | 0.03% | 65,955,158 |
| 2024-12-02 | 2024-11-28 | 78.469 | 850,325 | +328,818 | 0.03% | 66,724,482 |
| 2024-11-29 | 2024-11-27 | 78.267 | 521,507 | -44,233 | 0.02% | 40,816,729 |
| 2024-11-28 | 2024-11-26 | 76.596 | 565,740 | -246,435 | 0.02% | 43,333,561 |
| 2024-11-27 | 2024-11-25 | 76.697 | 812,175 | +392,369 | 0.03% | 62,291,791 |
| 2024-11-26 | 2024-11-22 | 77.254 | 419,806 | -33,791 | 0.01% | 32,431,851 |
| 2024-11-25 | 2024-11-21 | 78.115 | 453,597 | +43,986 | 0.02% | 35,432,734 |
| 2024-11-22 | 2024-11-20 | 78.368 | 409,611 | -198,932 | 0.01% | 32,100,451 |
| 2024-11-21 | 2024-11-19 | 77.963 | 608,543 | -120,356 | 0.02% | 47,443,919 |
| 2024-11-20 | 2024-11-18 | 77.204 | 728,899 | +191,280 | 0.03% | 56,273,738 |
| 2024-11-19 | 2024-11-15 | 77.406 | 537,619 | -63,197 | 0.02% | 41,615,073 |
| 2024-11-18 | 2024-11-14 | 77.609 | 600,816 | -307,898 | 0.02% | 46,628,582 |
| 2024-11-15 | 2024-11-13 | 77.710 | 908,714 | -280,052 | 0.03% | 70,616,171 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,188,766 | +34,898 | 0.04% | 92,920,650 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,153,868 | +315,483 | 0.04% | 91,945,277 |
| 2024-11-12 | 2024-11-08 | 87.225 | 838,385 | -353,525 | 0.03% | 73,128,135 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,191,910 | +131,188 | 0.04% | 103,589,708 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,060,722 | +442,794 | 0.04% | 93,743,987 |
| 2024-11-07 | 2024-11-05 | 90.316 | 617,928 | +220,921 | 0.02% | 55,808,699 |
| 2024-11-06 | 2024-11-04 | 89.268 | 397,007 | -90,485 | 0.01% | 35,440,065 |
| 2024-11-05 | 2024-11-01 | 89.268 | 487,492 | -541,883 | 0.02% | 43,517,491 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,029,375 | -54,122 | 0.04% | 90,757,911 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,083,497 | +32,961 | 0.04% | 95,643,262 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,050,536 | -138,032 | 0.04% | 94,054,540 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,188,568 | -76,267 | 0.04% | 106,848,413 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,264,835 | +759,422 | 0.05% | 112,776,910 |
| 2024-10-28 | 2024-10-24 | 87.644 | 505,413 | -61,237 | 0.02% | 44,296,469 |
| 2024-10-25 | 2024-10-23 | 88.325 | 566,650 | -282,007 | 0.02% | 50,049,440 |
| 2024-10-24 | 2024-10-22 | 88.482 | 848,657 | -269,026 | 0.03% | 75,091,124 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,117,683 | +502,196 | 0.04% | 101,061,606 |
| 2024-10-22 | 2024-10-18 | 91.521 | 615,487 | +107,519 | 0.02% | 56,329,844 |
| 2024-10-21 | 2024-10-17 | 90.630 | 507,968 | -85,895 | 0.02% | 46,037,233 |
| 2024-10-18 | 2024-10-16 | 90.840 | 593,863 | +243,211 | 0.02% | 53,946,357 |
| 2024-10-17 | 2024-10-15 | 90.106 | 350,652 | -748,335 | 0.01% | 31,595,958 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,098,987 | +58,846 | 0.04% | 98,277,214 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,040,141 | +542,438 | 0.04% | 92,197,540 |
| 2024-10-14 | 2024-10-09 | 89.740 | 497,703 | -14,473 | 0.02% | 44,663,667 |
| 2024-10-10 | 2024-10-08 | 90.578 | 512,176 | -18,516 | 0.02% | 46,391,774 |
| 2024-10-09 | 2024-10-07 | 95.135 | 530,692 | -149,442 | 0.02% | 50,487,649 |
| 2024-10-08 | 2024-10-04 | 94.088 | 680,134 | -278,212 | 0.02% | 63,992,279 |
| 2024-10-07 | 2024-10-03 | 94.297 | 958,346 | -172,080 | 0.03% | 90,369,442 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,130,426 | -38,157 | 0.04% | 107,839,743 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,168,583 | -984,093 | 0.04% | 104,745,731 |
| 2024-10-02 | 2024-09-27 | 90.683 | 2,152,676 | +1,676,104 | 0.08% | 195,210,196 |
| 2024-09-30 | 2024-09-26 | 87.382 | 476,572 | +86,654 | 0.02% | 41,643,894 |
| 2024-09-27 | 2024-09-25 | 86.806 | 389,918 | -3,298 | 0.01% | 33,847,185 |
| 2024-09-26 | 2024-09-24 | 85.496 | 393,216 | -556,774 | 0.01% | 33,618,482 |
| 2024-09-25 | 2024-09-23 | 85.077 | 949,990 | -257,367 | 0.03% | 80,822,414 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,207,357 | +230,524 | 0.04% | 102,908,208 |
| 2024-09-23 | 2024-09-19 | 84.448 | 976,833 | +293,876 | 0.04% | 82,492,054 |
| 2024-09-20 | 2024-09-17 | 84.396 | 682,957 | +226,726 | 0.02% | 57,638,897 |
| 2024-09-19 | 2024-09-16 | 82.772 | 456,231 | +56,137 | 0.02% | 37,763,187 |
| 2024-09-17 | 2024-09-13 | 81.515 | 400,094 | -156,835 | 0.01% | 32,613,574 |
| 2024-09-16 | 2024-09-12 | 80.834 | 556,929 | -281,166 | 0.02% | 45,018,655 |
| 2024-09-13 | 2024-09-11 | 79.943 | 838,095 | -287 | 0.03% | 66,999,960 |
| 2024-09-12 | 2024-09-10 | 80.519 | 838,382 | -49,295 | 0.03% | 67,506,031 |
| 2024-09-11 | 2024-09-09 | 80.729 | 887,677 | +180,497 | 0.03% | 71,661,248 |
| 2024-09-10 | 2024-09-05 | 78.738 | 707,180 | -205,611 | 0.03% | 55,682,113 |
| 2024-09-09 | 2024-09-04 | 77.271 | 912,791 | +396,409 | 0.03% | 70,532,638 |
| 2024-09-05 | 2024-09-03 | 78.005 | 516,382 | +31,809 | 0.02% | 40,280,287 |
| 2024-09-04 | 2024-09-02 | 78.110 | 484,573 | +41,703 | 0.02% | 37,849,802 |
| 2024-09-03 | 2024-08-30 | 80.100 | 442,870 | -154,915 | 0.02% | 35,474,028 |
| 2024-09-02 | 2024-08-29 | 79.996 | 597,785 | -120,044 | 0.02% | 47,820,136 |
| 2024-08-30 | 2024-08-28 | 79.524 | 717,829 | +383,505 | 0.03% | 57,084,675 |
| 2024-08-29 | 2024-08-27 | 78.895 | 334,324 | -355,494 | 0.01% | 26,376,629 |
| 2024-08-28 | 2024-08-26 | 77.952 | 689,818 | +357,428 | 0.02% | 53,772,993 |
| 2024-08-27 | 2024-08-23 | 75.333 | 332,390 | -6,270 | 0.01% | 25,039,958 |
| 2024-08-26 | 2024-08-22 | 75.385 | 338,660 | +6,245 | 0.01% | 25,530,038 |
| 2024-08-23 | 2024-08-21 | 74.600 | 332,415 | -46,797 | 0.01% | 24,798,040 |
| 2024-08-22 | 2024-08-20 | 75.438 | 379,212 | -48,878 | 0.01% | 28,606,935 |
| 2024-08-21 | 2024-08-19 | 75.385 | 428,090 | +26,958 | 0.02% | 32,271,759 |
| 2024-08-20 | 2024-08-16 | 75.281 | 401,132 | +71,751 | 0.01% | 30,197,489 |
| 2024-08-19 | 2024-08-15 | 75.281 | 329,381 | +25,646 | 0.01% | 24,796,025 |
| 2024-08-16 | 2024-08-14 | 75.228 | 303,735 | -58,011 | 0.01% | 22,849,465 |
| 2024-08-15 | 2024-08-13 | 75.333 | 361,746 | -37,540 | 0.01% | 27,251,435 |
| 2024-08-14 | 2024-08-12 | 74.966 | 399,286 | -10,111 | 0.01% | 29,933,016 |
| 2024-08-13 | 2024-08-09 | 76.381 | 409,397 | +25,210 | 0.01% | 31,270,076 |
| 2024-08-12 | 2024-08-08 | 75.228 | 384,187 | -18,522 | 0.01% | 28,901,732 |
| 2024-08-09 | 2024-08-07 | 74.862 | 402,709 | -43,126 | 0.01% | 30,147,432 |
| 2024-08-08 | 2024-08-06 | 73.657 | 445,835 | -69,886 | 0.02% | 32,838,721 |
| 2024-08-07 | 2024-08-05 | 73.500 | 515,721 | +150,766 | 0.02% | 37,905,240 |
| 2024-08-06 | 2024-08-02 | 70.723 | 364,955 | -206,585 | 0.01% | 25,810,704 |
| 2024-08-05 | 2024-08-01 | 71.404 | 571,540 | -670,541 | 0.02% | 40,810,249 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,242,081 | +291,030 | 0.04% | 88,299,151 |
| 2024-08-01 | 2024-07-30 | 70.304 | 951,051 | -74,321 | 0.03% | 66,862,573 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,025,372 | -151,345 | 0.04% | 75,095,754 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,176,717 | +96,733 | 0.04% | 86,179,895 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,079,984 | +172,807 | 0.04% | 76,888,881 |
| 2024-07-26 | 2024-07-24 | 72.033 | 907,177 | +30,450 | 0.03% | 65,346,373 |
| 2024-07-25 | 2024-07-23 | 72.976 | 876,727 | +34,547 | 0.03% | 63,979,709 |
| 2024-07-24 | 2024-07-22 | 73.919 | 842,180 | +17,538 | 0.03% | 62,252,772 |
| 2024-07-23 | 2024-07-19 | 73.500 | 824,642 | +11,138 | 0.03% | 60,610,781 |
| 2024-07-22 | 2024-07-18 | 75.595 | 813,504 | -48,945 | 0.03% | 61,496,838 |
| 2024-07-19 | 2024-07-17 | 75.543 | 862,449 | -275,830 | 0.03% | 65,151,654 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,138,279 | +261,662 | 0.04% | 83,961,104 |
| 2024-07-17 | 2024-07-15 | 75.490 | 876,617 | -398,211 | 0.03% | 66,176,018 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,274,828 | +147,721 | 0.05% | 96,704,552 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,127,107 | -21,088 | 0.04% | 80,539,008 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,148,195 | +124,562 | 0.04% | 79,038,334 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,023,633 | -6,121 | 0.04% | 71,750,867 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,029,754 | -56,370 | 0.04% | 70,993,099 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,086,124 | -162,860 | 0.04% | 75,675,938 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,248,984 | -197,055 | 0.05% | 87,219,538 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,446,039 | +56,493 | 0.05% | 101,737,902 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,389,546 | +212,288 | 0.05% | 97,690,471 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,177,258 | -52,460 | 0.04% | 83,320,863 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,229,718 | -26,773 | 0.04% | 87,033,738 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,256,491 | +161,431 | 0.05% | 91,429,930 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,095,060 | +163,314 | 0.04% | 79,625,861 |
| 2024-06-26 | 2024-06-24 | 72.714 | 931,746 | +15,731 | 0.03% | 67,750,696 |
| 2024-06-25 | 2024-06-21 | 73.342 | 916,015 | -37,537 | 0.03% | 67,182,689 |
| 2024-06-24 | 2024-06-20 | 74.442 | 953,552 | -28,942 | 0.03% | 70,984,776 |
| 2024-06-21 | 2024-06-19 | 75.019 | 982,494 | -136,126 | 0.04% | 73,705,464 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,118,620 | -70,200 | 0.04% | 82,628,230 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,188,820 | +167,609 | 0.04% | 88,311,872 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,021,211 | -148,528 | 0.04% | 76,609,965 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,169,739 | -50,100 | 0.04% | 88,303,865 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,219,839 | -246,466 | 0.04% | 91,510,787 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,466,305 | -171,095 | 0.05% | 111,767,122 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,637,400 | +335,099 | 0.06% | 126,266,853 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,302,301 | -418,156 | 0.05% | 102,336,225 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,720,457 | +274,013 | 0.06% | 134,203,944 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,446,444 | +39,988 | 0.05% | 112,678,058 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,406,456 | -65,385 | 0.05% | 109,784,032 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,471,841 | +71,633 | 0.05% | 116,121,498 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,400,208 | +138,470 | 0.05% | 110,616,689 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,261,738 | +44,466 | 0.05% | 99,809,732 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,217,272 | -8,432 | 0.04% | 97,950,263 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,225,704 | -14,366 | 0.04% | 98,757,184 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,240,070 | +259,979 | 0.04% | 100,239,499 |
| 2024-05-27 | 2024-05-23 | 83.034 | 980,091 | +217,301 | 0.04% | 81,380,889 |
| 2024-05-24 | 2024-05-22 | 83.453 | 762,790 | -427,385 | 0.03% | 63,657,199 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,190,175 | -158,619 | 0.04% | 99,386,158 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,348,794 | +228,665 | 0.05% | 114,468,871 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,120,129 | -48,091 | 0.04% | 94,006,376 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,168,220 | +255,224 | 0.04% | 97,491,594 |
| 2024-05-17 | 2024-05-14 | 81.567 | 912,996 | +26,144 | 0.03% | 74,470,496 |
| 2024-05-16 | 2024-05-13 | 81.724 | 886,852 | +86,080 | 0.03% | 72,477,384 |
| 2024-05-14 | 2024-05-10 | 80.677 | 800,772 | -37,440 | 0.03% | 64,603,546 |
| 2024-05-13 | 2024-05-09 | 77.900 | 838,212 | -1,312 | 0.03% | 65,296,755 |
| 2024-05-10 | 2024-05-08 | 77.271 | 839,524 | +53,255 | 0.03% | 64,871,195 |
| 2024-05-09 | 2024-05-07 | 78.791 | 786,269 | -45,987 | 0.03% | 61,950,633 |
| 2024-05-08 | 2024-05-06 | 78.476 | 832,256 | -30,158 | 0.03% | 65,312,380 |
| 2024-05-07 | 2024-05-03 | 78.214 | 862,414 | -434,122 | 0.03% | 67,453,170 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,296,536 | +148,619 | 0.05% | 100,524,762 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,147,917 | -569,607 | 0.04% | 87,498,426 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,717,524 | +306,240 | 0.06% | 130,825,975 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,411,284 | +233,674 | 0.05% | 107,721,088 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,177,610 | +108,534 | 0.04% | 88,836,356 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,069,076 | +157,117 | 0.04% | 80,536,773 |
| 2024-04-25 | 2024-04-23 | 75.019 | 911,959 | +199,682 | 0.03% | 68,414,017 |
| 2024-04-24 | 2024-04-22 | 73.919 | 712,277 | +71,950 | 0.03% | 52,650,524 |
| 2024-04-23 | 2024-04-19 | 73.342 | 640,327 | -111,710 | 0.02% | 46,963,084 |
| 2024-04-22 | 2024-04-18 | 73.342 | 752,037 | +47,247 | 0.03% | 55,156,158 |
| 2024-04-19 | 2024-04-17 | 73.290 | 704,790 | -159,859 | 0.03% | 51,654,030 |
| 2024-04-18 | 2024-04-16 | 72.871 | 864,649 | +33,825 | 0.03% | 63,007,715 |
| 2024-04-17 | 2024-04-15 | 74.704 | 830,824 | +216,555 | 0.03% | 62,066,223 |
| 2024-04-16 | 2024-04-12 | 76.538 | 614,269 | -27,564 | 0.02% | 47,014,906 |
| 2024-04-15 | 2024-04-11 | 77.848 | 641,833 | -82,730 | 0.02% | 49,965,198 |
| 2024-04-12 | 2024-04-10 | 78.895 | 724,563 | +15,170 | 0.03% | 57,164,694 |
| 2024-04-11 | 2024-04-09 | 78.005 | 709,393 | +73,698 | 0.03% | 55,336,076 |
| 2024-04-10 | 2024-04-08 | 78.005 | 635,695 | +2,085 | 0.02% | 49,587,276 |
| 2024-04-09 | 2024-04-05 | 77.900 | 633,610 | +66,009 | 0.02% | 49,358,250 |
| 2024-04-08 | 2024-04-03 | 78.372 | 567,601 | +10,473 | 0.02% | 44,483,762 |
| 2024-04-05 | 2024-04-02 | 80.205 | 557,128 | +48,531 | 0.02% | 44,684,503 |
| 2024-04-03 | 2024-03-28 | 79.053 | 508,597 | -66,294 | 0.02% | 40,205,901 |
| 2024-04-02 | 2024-03-27 | 79.681 | 574,891 | +207,241 | 0.02% | 45,808,016 |
| 2024-03-28 | 2024-03-26 | 79.315 | 367,650 | -350,578 | 0.01% | 29,159,979 |
| 2024-03-27 | 2024-03-25 | 78.057 | 718,228 | -177,390 | 0.03% | 56,062,874 |
| 2024-03-26 | 2024-03-22 | 77.848 | 895,618 | +188,851 | 0.03% | 69,721,767 |
| 2024-03-25 | 2024-03-21 | 79.996 | 706,767 | +105,040 | 0.03% | 56,538,211 |
| 2024-03-22 | 2024-03-20 | 78.686 | 601,727 | +64,574 | 0.02% | 47,347,406 |
| 2024-03-21 | 2024-03-19 | 80.310 | 537,153 | +16,394 | 0.02% | 43,138,687 |
| 2024-03-20 | 2024-03-18 | 79.891 | 520,759 | +38,006 | 0.02% | 41,603,837 |
| 2024-03-19 | 2024-03-15 | 82.039 | 482,753 | -25,540 | 0.02% | 39,604,406 |
| 2024-03-18 | 2024-03-14 | 82.563 | 508,293 | -553,630 | 0.02% | 41,965,954 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,061,923 | -79,517 | 0.04% | 88,898,936 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,141,440 | -274,610 | 0.04% | 95,376,314 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,416,050 | +133,929 | 0.05% | 118,191,001 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,282,121 | +134,124 | 0.05% | 106,264,716 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,147,997 | +771,655 | 0.04% | 95,878,759 |
| 2024-03-08 | 2024-03-06 | 83.571 | 376,342 | +34,472 | 0.01% | 31,451,401 |
| 2024-03-07 | 2024-03-05 | 84.102 | 341,870 | -149,780 | 0.01% | 28,751,815 |
| 2024-03-06 | 2024-03-04 | 85.692 | 491,650 | -201,022 | 0.02% | 42,130,682 |
| 2024-03-05 | 2024-03-01 | 84.261 | 692,672 | -193,557 | 0.03% | 58,365,018 |
| 2024-03-04 | 2024-02-29 | 83.730 | 886,229 | +279,335 | 0.03% | 74,204,319 |
| 2024-03-01 | 2024-02-28 | 82.723 | 606,894 | +295,017 | 0.02% | 50,204,025 |
| 2024-02-29 | 2024-02-27 | 82.193 | 311,877 | +95,277 | 0.01% | 25,633,986 |
| 2024-02-28 | 2024-02-26 | 81.238 | 216,600 | +13,615 | 0.01% | 17,596,177 |
| 2024-02-27 | 2024-02-23 | 80.655 | 202,985 | -34,288 | 0.01% | 16,371,718 |
| 2024-02-26 | 2024-02-22 | 80.708 | 237,273 | -31,897 | 0.01% | 19,149,792 |
| 2024-02-23 | 2024-02-21 | 79.700 | 269,170 | +47,777 | 0.01% | 21,452,936 |
| 2024-02-22 | 2024-02-20 | 76.837 | 221,393 | -99,656 | 0.01% | 17,011,138 |
| 2024-02-21 | 2024-02-19 | 76.147 | 321,049 | -471,215 | 0.01% | 24,447,072 |
| 2024-02-20 | 2024-02-16 | 77.420 | 792,264 | -208,172 | 0.03% | 61,337,189 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,000,436 | +173,619 | 0.04% | 75,491,022 |
| 2024-02-16 | 2024-02-14 | 75.723 | 826,817 | +126,377 | 0.03% | 62,609,279 |
| 2024-02-15 | 2024-02-09 | 75.829 | 700,440 | -480,817 | 0.03% | 53,113,885 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,181,257 | +77,976 | 0.04% | 91,265,165 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,103,281 | +458,073 | 0.04% | 83,895,059 |
| 2024-02-07 | 2024-02-05 | 75.723 | 645,208 | -144,396 | 0.02% | 48,857,253 |
| 2024-02-06 | 2024-02-02 | 76.943 | 789,604 | +122,939 | 0.03% | 60,754,415 |
| 2024-02-05 | 2024-02-01 | 76.943 | 666,665 | +69,492 | 0.02% | 51,295,133 |
| 2024-02-02 | 2024-01-31 | 77.261 | 597,173 | -25,773 | 0.02% | 46,138,217 |
| 2024-02-01 | 2024-01-30 | 78.693 | 622,946 | +95,343 | 0.02% | 49,021,365 |
| 2024-01-31 | 2024-01-29 | 81.132 | 527,603 | -98,346 | 0.02% | 42,805,520 |
| 2024-01-30 | 2024-01-26 | 81.450 | 625,949 | +11,842 | 0.02% | 50,983,689 |
| 2024-01-29 | 2024-01-25 | 80.655 | 614,107 | -152,024 | 0.02% | 49,530,688 |
| 2024-01-26 | 2024-01-24 | 80.549 | 766,131 | +133,351 | 0.03% | 61,710,903 |
| 2024-01-25 | 2024-01-23 | 79.011 | 632,780 | +78,474 | 0.02% | 49,996,558 |
| 2024-01-24 | 2024-01-22 | 78.587 | 554,306 | -113,717 | 0.02% | 43,561,104 |
| 2024-01-23 | 2024-01-19 | 80.072 | 668,023 | +115,071 | 0.02% | 53,489,613 |
| 2024-01-22 | 2024-01-18 | 79.647 | 552,952 | +186,876 | 0.02% | 44,041,131 |
| 2024-01-19 | 2024-01-17 | 79.700 | 366,076 | +52,899 | 0.01% | 29,176,375 |
| 2024-01-18 | 2024-01-16 | 82.405 | 313,177 | -24,036 | 0.01% | 25,807,264 |
| 2024-01-17 | 2024-01-15 | 83.200 | 337,213 | -25,377 | 0.01% | 28,056,168 |
| 2024-01-16 | 2024-01-12 | 84.049 | 362,590 | +176,805 | 0.01% | 30,475,173 |
| 2024-01-15 | 2024-01-11 | 84.738 | 185,785 | -9,521 | 0.01% | 15,743,037 |
| 2024-01-12 | 2024-01-10 | 83.996 | 195,306 | -43,377 | 0.01% | 16,404,835 |
| 2024-01-11 | 2024-01-09 | 84.102 | 238,683 | +30,907 | 0.01% | 20,073,623 |
| 2024-01-10 | 2024-01-08 | 84.420 | 207,776 | -22,396 | 0.01% | 17,540,402 |
| 2024-01-09 | 2024-01-05 | 85.533 | 230,172 | -44,354 | 0.01% | 19,687,381 |
| 2024-01-08 | 2024-01-04 | 85.798 | 274,526 | -38,608 | 0.01% | 23,553,914 |
| 2024-01-05 | 2024-01-03 | 86.276 | 313,134 | -99,364 | 0.01% | 27,015,865 |
| 2024-01-04 | 2024-01-02 | 88.556 | 412,498 | -341,024 | 0.02% | 36,529,137 |
| 2024-01-03 | 2023-12-29 | 89.563 | 753,522 | -188,231 | 0.03% | 67,488,019 |
| 2024-01-02 | 2023-12-28 | 89.988 | 941,753 | +302,696 | 0.03% | 84,746,144 |
| 2023-12-29 | 2023-12-27 | 88.768 | 639,057 | +126,408 | 0.02% | 56,727,827 |
| 2023-12-28 | 2023-12-22 | 87.761 | 512,649 | -278,988 | 0.02% | 44,990,333 |
| 2023-12-27 | 2023-12-21 | 87.707 | 791,637 | +111,248 | 0.03% | 69,432,481 |
| 2023-12-22 | 2023-12-20 | 87.018 | 680,389 | -57,826 | 0.02% | 59,206,169 |
| 2023-12-21 | 2023-12-19 | 87.124 | 738,215 | +90,860 | 0.03% | 64,316,370 |
| 2023-12-20 | 2023-12-18 | 87.230 | 647,355 | -51,680 | 0.02% | 56,468,923 |
| 2023-12-19 | 2023-12-15 | 88.821 | 699,035 | -95,549 | 0.03% | 62,089,023 |
| 2023-12-18 | 2023-12-14 | 85.480 | 794,584 | +137,780 | 0.03% | 67,921,293 |
| 2023-12-15 | 2023-12-13 | 82.670 | 656,804 | +151,645 | 0.02% | 54,297,896 |
| 2023-12-14 | 2023-12-12 | 82.352 | 505,159 | -36,453 | 0.02% | 41,600,701 |
| 2023-12-13 | 2023-12-11 | 82.193 | 541,612 | +38,233 | 0.02% | 44,516,506 |
| 2023-12-12 | 2023-12-08 | 81.874 | 503,379 | +77,355 | 0.02% | 41,213,878 |
| 2023-12-11 | 2023-12-07 | 82.140 | 426,024 | -19,623 | 0.02% | 34,993,435 |
| 2023-12-08 | 2023-12-06 | 81.397 | 445,647 | +66,818 | 0.02% | 36,274,419 |
| 2023-12-07 | 2023-12-05 | 80.496 | 378,829 | -332,214 | 0.01% | 30,494,118 |
| 2023-12-06 | 2023-12-04 | 80.814 | 711,043 | -158,218 | 0.03% | 57,462,157 |
| 2023-12-05 | 2023-12-01 | 80.655 | 869,261 | -317,547 | 0.03% | 70,110,087 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,186,808 | -141,810 | 0.04% | 96,476,983 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,328,618 | +650,755 | 0.05% | 107,652,614 |
| 2023-11-30 | 2023-11-28 | 82.564 | 677,863 | +270,305 | 0.02% | 55,966,950 |
| 2023-11-29 | 2023-11-27 | 83.306 | 407,558 | -69,018 | 0.01% | 33,952,105 |
| 2023-11-28 | 2023-11-24 | 84.155 | 476,576 | -90,990 | 0.02% | 40,106,078 |
| 2023-11-27 | 2023-11-23 | 85.321 | 567,566 | -54,334 | 0.02% | 48,425,433 |
| 2023-11-24 | 2023-11-22 | 84.579 | 621,900 | +144,609 | 0.02% | 52,599,588 |
| 2023-11-23 | 2023-11-21 | 84.155 | 477,291 | +76,842 | 0.02% | 40,166,248 |
| 2023-11-22 | 2023-11-20 | 85.215 | 400,449 | +51,276 | 0.01% | 34,124,334 |
| 2023-11-21 | 2023-11-17 | 83.412 | 349,173 | -95,274 | 0.01% | 29,125,304 |
| 2023-11-20 | 2023-11-16 | 84.685 | 444,447 | -158,061 | 0.02% | 37,637,952 |
| 2023-11-17 | 2023-11-15 | 85.639 | 602,508 | +128,664 | 0.02% | 51,598,424 |
| 2023-11-16 | 2023-11-14 | 82.617 | 473,844 | +6,138 | 0.02% | 39,147,491 |
| 2023-11-15 | 2023-11-13 | 82.087 | 467,706 | +48,316 | 0.02% | 38,392,376 |
| 2023-11-14 | 2023-11-10 | 81.556 | 419,390 | -113,482 | 0.02% | 34,203,890 |
| 2023-11-13 | 2023-11-09 | 82.564 | 532,872 | -59,831 | 0.02% | 43,995,941 |
| 2023-11-10 | 2023-11-08 | 82.776 | 592,703 | -1,541,266 | 0.02% | 49,061,534 |
| 2023-11-09 | 2023-11-07 | 83.624 | 2,133,969 | -59,474 | 0.08% | 178,451,784 |
| 2023-11-08 | 2023-11-06 | 85.268 | 2,193,443 | -197,698 | 0.08% | 187,030,955 |
| 2023-11-07 | 2023-11-03 | 94.038 | 2,391,141 | -421,644 | 0.09% | 224,857,370 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,812,785 | +120,515 | 0.10% | 257,645,566 |
| 2023-11-03 | 2023-11-01 | 89.935 | 2,692,270 | +787,355 | 0.10% | 242,128,301 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,904,915 | +22,712 | 0.07% | 169,733,502 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,882,203 | +1,283,385 | 0.07% | 169,901,399 |
| 2023-10-31 | 2023-10-27 | 89.491 | 598,818 | -1,003,714 | 0.02% | 53,588,854 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,602,532 | -257,891 | 0.06% | 140,657,767 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,860,423 | +218,953 | 0.07% | 164,015,509 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,641,470 | -4,656 | 0.06% | 145,440,653 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,646,126 | +46,060 | 0.06% | 148,773,908 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,600,066 | +1,058,704 | 0.06% | 144,344,933 |
| 2023-10-20 | 2023-10-18 | 92.541 | 541,362 | -180,617 | 0.02% | 50,097,978 |
| 2023-10-19 | 2023-10-17 | 92.762 | 721,979 | +57,117 | 0.03% | 66,972,514 |
| 2023-10-18 | 2023-10-16 | 92.319 | 664,862 | -41,106 | 0.03% | 61,379,287 |
| 2023-10-17 | 2023-10-13 | 92.707 | 705,968 | +26,072 | 0.03% | 65,448,151 |
| 2023-10-16 | 2023-10-12 | 94.980 | 679,896 | -149,139 | 0.03% | 64,576,714 |
| 2023-10-13 | 2023-10-11 | 94.370 | 829,035 | +166,057 | 0.03% | 78,236,338 |
| 2023-10-12 | 2023-10-10 | 94.259 | 662,978 | +9,819 | 0.03% | 62,491,958 |
| 2023-10-11 | 2023-10-09 | 93.040 | 653,159 | +56,570 | 0.02% | 60,769,682 |
| 2023-10-10 | 2023-10-06 | 93.261 | 596,589 | +142,029 | 0.02% | 55,638,745 |
| 2023-10-09 | 2023-10-05 | 92.707 | 454,560 | +8,451 | 0.02% | 42,140,878 |
| 2023-10-06 | 2023-10-04 | 91.986 | 446,109 | -382,206 | 0.02% | 41,035,853 |
| 2023-10-05 | 2023-10-03 | 90.156 | 828,315 | -932,048 | 0.03% | 74,677,911 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,760,363 | +115,640 | 0.07% | 163,588,337 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,644,723 | +792,490 | 0.06% | 146,914,411 |
| 2023-09-29 | 2023-09-27 | 88.049 | 852,233 | +42,544 | 0.03% | 75,038,637 |
| 2023-09-28 | 2023-09-26 | 87.883 | 809,689 | -158,255 | 0.03% | 71,157,978 |
| 2023-09-27 | 2023-09-25 | 88.937 | 967,944 | -227,539 | 0.04% | 86,085,635 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,195,483 | +236,571 | 0.05% | 107,979,318 |
| 2023-09-25 | 2023-09-21 | 88.216 | 958,912 | +238,434 | 0.04% | 84,591,169 |
| 2023-09-22 | 2023-09-20 | 89.103 | 720,478 | +167,713 | 0.03% | 64,196,698 |
| 2023-09-21 | 2023-09-19 | 89.768 | 552,765 | -521 | 0.02% | 49,620,768 |
| 2023-09-20 | 2023-09-18 | 89.491 | 553,286 | -139,802 | 0.02% | 49,514,147 |
| 2023-09-19 | 2023-09-15 | 91.154 | 693,088 | -349,781 | 0.03% | 63,178,060 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,042,869 | +106,178 | 0.04% | 93,443,093 |
| 2023-09-15 | 2023-09-13 | 90.489 | 936,691 | +52,996 | 0.04% | 84,760,321 |
| 2023-09-14 | 2023-09-12 | 88.992 | 883,695 | +262,247 | 0.03% | 78,641,815 |
| 2023-09-13 | 2023-09-11 | 88.659 | 621,448 | +187,938 | 0.02% | 55,097,177 |
| 2023-09-12 | 2023-09-07 | 97.919 | 433,510 | -137,068 | 0.02% | 42,448,848 |
| 2023-09-11 | 2023-09-06 | 98.862 | 570,578 | -3,991 | 0.02% | 56,408,228 |
| 2023-09-07 | 2023-09-05 | 98.307 | 574,569 | -96,339 | 0.02% | 56,484,205 |
| 2023-09-06 | 2023-09-04 | 100.303 | 670,908 | -575,703 | 0.03% | 67,294,199 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,246,611 | -305,363 | 0.05% | 122,066,852 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,551,974 | +259,293 | 0.06% | 154,032,926 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,292,681 | +509,897 | 0.05% | 128,154,828 |
| 2023-08-30 | 2023-08-28 | 97.642 | 782,784 | -100,123 | 0.03% | 76,432,381 |
| 2023-08-29 | 2023-08-25 | 98.307 | 882,907 | +33,158 | 0.03% | 86,796,015 |
| 2023-08-28 | 2023-08-24 | 99.028 | 849,749 | +109,473 | 0.03% | 84,148,855 |
| 2023-08-25 | 2023-08-23 | 97.420 | 740,276 | +73,169 | 0.03% | 72,117,643 |
| 2023-08-24 | 2023-08-22 | 96.699 | 667,107 | +7,514 | 0.03% | 64,508,667 |
| 2023-08-23 | 2023-08-21 | 96.422 | 659,593 | -19,367 | 0.03% | 63,599,209 |
| 2023-08-22 | 2023-08-18 | 97.974 | 678,960 | -13,418 | 0.03% | 66,520,703 |
| 2023-08-21 | 2023-08-17 | 98.806 | 692,378 | +105,749 | 0.03% | 68,411,175 |
| 2023-08-18 | 2023-08-16 | 99.305 | 586,629 | +38,659 | 0.02% | 58,255,268 |
| 2023-08-17 | 2023-08-15 | 100.026 | 547,970 | +13,953 | 0.02% | 54,811,212 |
| 2023-08-16 | 2023-08-14 | 101.190 | 534,017 | -426,995 | 0.02% | 54,037,350 |
| 2023-08-15 | 2023-08-11 | 102.909 | 961,012 | +82,761 | 0.04% | 98,896,945 |
| 2023-08-14 | 2023-08-10 | 102.466 | 878,251 | +159,261 | 0.03% | 89,990,510 |
| 2023-08-11 | 2023-08-09 | 101.578 | 718,990 | -142,535 | 0.03% | 73,033,886 |
| 2023-08-10 | 2023-08-08 | 102.244 | 861,525 | +290,316 | 0.03% | 88,085,595 |
| 2023-08-09 | 2023-08-07 | 103.907 | 571,209 | +78,002 | 0.02% | 59,352,733 |
| 2023-08-08 | 2023-08-04 | 103.575 | 493,207 | +65,759 | 0.02% | 51,083,682 |
| 2023-08-07 | 2023-08-03 | 106.458 | 427,448 | +84,198 | 0.02% | 45,505,156 |
| 2023-08-04 | 2023-08-02 | 106.513 | 343,250 | -175,183 | 0.01% | 36,560,658 |
| 2023-08-03 | 2023-08-01 | 108.066 | 518,433 | -401,850 | 0.02% | 56,024,833 |
| 2023-08-02 | 2023-07-31 | 108.177 | 920,283 | +132,154 | 0.04% | 99,553,094 |
| 2023-08-01 | 2023-07-28 | 110.006 | 788,129 | +394,304 | 0.03% | 86,699,196 |
| 2023-07-31 | 2023-07-27 | 109.840 | 393,825 | -27,614 | 0.02% | 43,257,742 |
| 2023-07-28 | 2023-07-26 | 108.066 | 421,439 | -70,207 | 0.02% | 45,543,107 |
| 2023-07-27 | 2023-07-25 | 107.289 | 491,646 | +99,964 | 0.02% | 52,748,434 |
| 2023-07-26 | 2023-07-24 | 106.513 | 391,682 | +74,932 | 0.01% | 41,719,306 |
| 2023-07-25 | 2023-07-21 | 108.398 | 316,750 | -69,821 | 0.01% | 34,335,192 |
| 2023-07-24 | 2023-07-20 | 107.234 | 386,571 | -177,696 | 0.01% | 41,453,560 |
| 2023-07-21 | 2023-07-19 | 106.014 | 564,267 | -83,974 | 0.02% | 59,820,306 |
| 2023-07-20 | 2023-07-18 | 106.291 | 648,241 | +113,456 | 0.02% | 68,902,456 |
| 2023-07-19 | 2023-07-14 | 108.066 | 534,785 | -218,736 | 0.02% | 57,791,923 |
| 2023-07-18 | 2023-07-13 | 108.398 | 753,521 | +131,379 | 0.03% | 81,680,467 |
| 2023-07-14 | 2023-07-12 | 106.846 | 622,142 | -364,205 | 0.02% | 66,473,314 |
| 2023-07-13 | 2023-07-11 | 106.680 | 986,347 | -161,671 | 0.04% | 105,223,050 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,148,018 | +356,102 | 0.04% | 119,096,384 |
| 2023-07-11 | 2023-07-07 | 105.460 | 791,916 | +49,863 | 0.03% | 83,515,238 |
| 2023-07-10 | 2023-07-06 | 107.400 | 742,053 | +101,496 | 0.03% | 79,696,755 |
| 2023-07-07 | 2023-07-05 | 109.674 | 640,557 | -32,554 | 0.02% | 70,252,238 |
| 2023-07-06 | 2023-07-04 | 110.228 | 673,111 | -22,437 | 0.03% | 74,195,772 |
| 2023-07-05 | 2023-07-03 | 109.563 | 695,548 | -258,759 | 0.03% | 76,206,171 |
| 2023-07-04 | 2023-06-30 | 109.452 | 954,307 | -19,588 | 0.04% | 104,450,699 |
| 2023-07-03 | 2023-06-29 | 108.288 | 973,895 | +187,018 | 0.04% | 105,460,657 |
| 2023-06-30 | 2023-06-28 | 110.006 | 786,877 | -183,927 | 0.03% | 86,561,468 |
| 2023-06-29 | 2023-06-27 | 109.175 | 970,804 | +25,091 | 0.04% | 105,987,187 |
| 2023-06-28 | 2023-06-26 | 107.234 | 945,713 | +56,631 | 0.04% | 101,412,601 |
| 2023-06-27 | 2023-06-23 | 108.288 | 889,082 | -84,771 | 0.03% | 96,276,469 |
| 2023-06-26 | 2023-06-21 | 111.004 | 973,853 | -591,632 | 0.04% | 108,101,961 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,565,485 | +312,254 | 0.06% | 175,511,733 |
| 2023-06-21 | 2023-06-19 | 113.777 | 1,253,231 | +366,796 | 0.05% | 142,588,525 |
| 2023-06-20 | 2023-06-16 | 113.555 | 886,435 | +60,012 | 0.03% | 100,659,076 |
| 2023-06-19 | 2023-06-15 | 112.668 | 826,423 | -182,878 | 0.03% | 93,111,257 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,009,301 | +127,633 | 0.04% | 113,268,019 |
| 2023-06-15 | 2023-06-13 | 114.109 | 881,668 | -291,550 | 0.03% | 100,606,616 |
| 2023-06-14 | 2023-06-12 | 114.220 | 1,173,218 | +293,753 | 0.04% | 134,005,317 |
| 2023-06-13 | 2023-06-09 | 113.888 | 879,465 | +42,270 | 0.03% | 100,160,179 |
| 2023-06-12 | 2023-06-08 | 113.666 | 837,195 | +109,754 | 0.03% | 95,160,470 |
| 2023-06-09 | 2023-06-07 | 113.888 | 727,441 | +25,258 | 0.03% | 82,846,527 |
| 2023-06-08 | 2023-06-06 | 113.888 | 702,183 | -115,855 | 0.03% | 79,969,953 |
| 2023-06-07 | 2023-06-05 | 114.442 | 818,038 | +49,520 | 0.03% | 93,617,979 |
| 2023-06-06 | 2023-06-02 | 112.890 | 768,518 | -14,187 | 0.03% | 86,757,676 |
| 2023-06-05 | 2023-06-01 | 109.563 | 782,705 | -599,133 | 0.03% | 85,755,334 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,381,838 | -34,793 | 0.05% | 152,777,141 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,416,631 | +207,827 | 0.05% | 160,237,072 |
| 2023-05-31 | 2023-05-29 | 112.557 | 1,208,804 | +105,857 | 0.05% | 136,059,233 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,102,947 | -312,668 | 0.04% | 124,511,226 |
| 2023-05-29 | 2023-05-24 | 114.553 | 1,415,615 | -79,873 | 0.05% | 162,162,924 |
| 2023-05-25 | 2023-05-23 | 114.553 | 1,495,488 | +291,365 | 0.06% | 171,312,614 |
| 2023-05-24 | 2023-05-22 | 115.551 | 1,204,123 | +149,569 | 0.05% | 139,137,648 |
| 2023-05-23 | 2023-05-19 | 114.775 | 1,054,554 | -70,900 | 0.04% | 121,036,195 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,125,454 | -187,646 | 0.04% | 128,549,698 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,313,100 | -285,491 | 0.05% | 151,147,596 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,598,591 | +137,064 | 0.06% | 187,377,931 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,461,527 | -48,690 | 0.06% | 170,339,609 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,510,217 | +20,700 | 0.06% | 172,832,392 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,489,517 | +267,494 | 0.06% | 173,436,640 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,222,023 | +111,238 | 0.05% | 143,374,242 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,110,785 | +163,801 | 0.04% | 132,663,606 |
| 2023-05-10 | 2023-05-08 | 121.872 | 946,984 | +45,088 | 0.04% | 115,410,792 |
| 2023-05-09 | 2023-05-05 | 122.648 | 901,896 | +9,081 | 0.03% | 110,615,930 |
| 2023-05-08 | 2023-05-04 | 120.763 | 892,815 | -187,180 | 0.03% | 107,819,036 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,079,995 | -29,440 | 0.04% | 127,908,406 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,109,435 | +99,413 | 0.04% | 131,395,110 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,010,022 | -6,371 | 0.04% | 122,085,313 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,016,393 | +30,229 | 0.04% | 122,066,421 |
| 2023-04-28 | 2023-04-26 | 118.989 | 986,164 | +48,949 | 0.04% | 117,342,397 |
| 2023-04-27 | 2023-04-25 | 117.991 | 937,215 | -10,854 | 0.04% | 110,582,638 |
| 2023-04-26 | 2023-04-24 | 119.321 | 948,069 | +4,635 | 0.04% | 113,124,925 |
| 2023-04-25 | 2023-04-21 | 119.211 | 943,434 | +27,853 | 0.04% | 112,467,250 |
| 2023-04-24 | 2023-04-20 | 119.100 | 915,581 | -136,171 | 0.04% | 109,045,348 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,051,752 | -99,641 | 0.04% | 123,863,672 |
| 2023-04-20 | 2023-04-18 | 121.207 | 1,151,393 | +12,004 | 0.04% | 139,556,425 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,139,389 | +122,548 | 0.04% | 138,101,461 |
| 2023-04-18 | 2023-04-14 | 122.537 | 1,016,841 | -59,670 | 0.04% | 124,600,968 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,076,511 | -401,014 | 0.04% | 131,554,635 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,477,525 | +183,311 | 0.06% | 181,051,949 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,294,214 | -243,268 | 0.05% | 158,302,471 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,537,482 | +98,716 | 0.06% | 187,034,945 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,438,766 | +291,768 | 0.06% | 174,068,828 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,146,998 | -406,974 | 0.04% | 138,006,165 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,553,972 | -2,750 | 0.06% | 189,557,932 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,556,722 | +322,668 | 0.06% | 190,929,167 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,234,054 | +176,437 | 0.05% | 149,849,180 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,057,617 | -99,922 | 0.04% | 127,721,024 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,157,539 | -103,161 | 0.04% | 138,760,998 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,260,700 | -113,430 | 0.05% | 149,869,282 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,374,130 | +23,089 | 0.05% | 162,591,684 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,351,041 | +11,412 | 0.05% | 159,110,607 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,339,629 | -42,128 | 0.05% | 156,578,180 |
| 2023-03-22 | 2023-03-20 | 115.884 | 1,381,757 | -498,001 | 0.05% | 160,123,123 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,879,758 | +67,836 | 0.07% | 220,751,666 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,811,922 | +15,470 | 0.07% | 208,766,655 |
| 2023-03-17 | 2023-03-15 | 116.105 | 1,796,452 | -318,323 | 0.07% | 208,577,946 |
| 2023-03-16 | 2023-03-14 | 117.547 | 2,114,775 | +235,518 | 0.08% | 248,585,688 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,879,257 | -59,653 | 0.07% | 217,566,870 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,938,910 | -697,721 | 0.07% | 219,527,778 |
| 2023-03-13 | 2023-03-09 | 116.438 | 2,636,631 | +173,230 | 0.10% | 307,004,500 |
| 2023-03-10 | 2023-03-08 | 118.212 | 2,463,401 | +16,141 | 0.09% | 291,204,717 |
| 2023-03-09 | 2023-03-07 | 123.385 | 2,447,260 | -496,032 | 0.09% | 301,955,055 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,943,292 | -27,903 | 0.11% | 359,856,503 |
| 2023-03-07 | 2023-03-03 | 120.244 | 2,971,195 | +224,346 | 0.12% | 357,269,094 |
| 2023-03-06 | 2023-03-02 | 120.693 | 2,746,849 | +359,833 | 0.11% | 331,525,215 |
| 2023-03-03 | 2023-03-01 | 122.039 | 2,387,016 | -327,742 | 0.09% | 291,308,886 |
| 2023-03-02 | 2023-02-28 | 120.244 | 2,714,758 | -37,805 | 0.11% | 326,434,021 |
| 2023-03-01 | 2023-02-27 | 121.254 | 2,752,563 | +189,249 | 0.11% | 333,758,603 |
| 2023-02-28 | 2023-02-24 | 121.590 | 2,563,314 | +182,739 | 0.10% | 311,674,018 |
| 2023-02-27 | 2023-02-23 | 124.170 | 2,380,575 | +203,945 | 0.09% | 295,596,302 |
| 2023-02-24 | 2023-02-22 | 125.516 | 2,176,630 | -7,712 | 0.08% | 273,202,208 |
| 2023-02-23 | 2023-02-21 | 124.507 | 2,184,342 | +40,381 | 0.08% | 271,965,066 |
| 2023-02-22 | 2023-02-20 | 124.843 | 2,143,961 | -12,698 | 0.08% | 267,658,816 |
| 2023-02-21 | 2023-02-17 | 124.394 | 2,156,659 | +29,393 | 0.08% | 268,276,441 |
| 2023-02-20 | 2023-02-16 | 124.619 | 2,127,266 | -304,400 | 0.08% | 265,097,337 |
| 2023-02-17 | 2023-02-15 | 123.048 | 2,431,666 | -45,931 | 0.09% | 299,212,724 |
| 2023-02-16 | 2023-02-14 | 125.292 | 2,477,597 | +76,221 | 0.10% | 310,422,611 |
| 2023-02-15 | 2023-02-13 | 122.375 | 2,401,376 | -1,452 | 0.09% | 293,869,439 |
| 2023-02-14 | 2023-02-10 | 125.628 | 2,402,828 | +69,885 | 0.09% | 301,863,230 |
| 2023-02-13 | 2023-02-09 | 125.628 | 2,332,943 | -83,926 | 0.09% | 293,083,695 |
| 2023-02-10 | 2023-02-08 | 125.965 | 2,416,869 | -21,450 | 0.09% | 304,440,464 |
| 2023-02-09 | 2023-02-07 | 123.946 | 2,438,319 | +149,015 | 0.09% | 302,219,379 |
| 2023-02-08 | 2023-02-06 | 125.853 | 2,289,304 | -59,309 | 0.09% | 288,114,975 |
| 2023-02-07 | 2023-02-03 | 126.862 | 2,348,613 | -53,169 | 0.09% | 297,950,126 |
| 2023-02-06 | 2023-02-02 | 124.507 | 2,401,782 | -146,889 | 0.09% | 299,037,788 |
| 2023-02-03 | 2023-02-01 | 124.843 | 2,548,671 | -279,821 | 0.10% | 318,184,082 |
| 2023-02-02 | 2023-01-31 | 124.619 | 2,828,492 | +265,845 | 0.11% | 352,483,280 |
| 2023-02-01 | 2023-01-30 | 128.769 | 2,562,647 | +172,640 | 0.10% | 329,989,547 |
| 2023-01-31 | 2023-01-27 | 127.086 | 2,390,007 | -146,521 | 0.09% | 303,737,623 |
| 2023-01-30 | 2023-01-26 | 126.638 | 2,536,528 | -42,927 | 0.10% | 321,220,394 |
| 2023-01-27 | 2023-01-20 | 125.180 | 2,579,455 | +156,879 | 0.10% | 322,895,251 |
| 2023-01-26 | 2023-01-19 | 123.721 | 2,422,576 | +86,004 | 0.09% | 299,724,628 |
| 2023-01-20 | 2023-01-18 | 123.161 | 2,336,572 | -80,217 | 0.09% | 287,773,644 |
| 2023-01-19 | 2023-01-17 | 122.488 | 2,416,789 | -2,318 | 0.09% | 296,026,698 |
| 2023-01-18 | 2023-01-16 | 121.815 | 2,419,107 | +211,791 | 0.09% | 294,682,544 |
| 2023-01-17 | 2023-01-13 | 120.581 | 2,207,316 | -165,252 | 0.09% | 266,159,813 |
| 2023-01-16 | 2023-01-12 | 121.815 | 2,372,568 | -300,417 | 0.09% | 289,013,415 |
| 2023-01-13 | 2023-01-11 | 119.347 | 2,672,985 | +118,202 | 0.10% | 319,012,468 |
| 2023-01-12 | 2023-01-10 | 121.815 | 2,554,783 | +213,649 | 0.10% | 311,209,862 |
| 2023-01-11 | 2023-01-09 | 122.488 | 2,341,134 | -6,039 | 0.09% | 286,759,899 |
| 2023-01-10 | 2023-01-06 | 122.488 | 2,347,173 | -214,899 | 0.09% | 287,499,601 |
| 2023-01-09 | 2023-01-05 | 124.170 | 2,562,072 | -540,298 | 0.10% | 318,132,808 |
| 2023-01-06 | 2023-01-04 | 121.702 | 3,102,370 | +92,689 | 0.12% | 377,565,964 |
| 2023-01-05 | 2023-01-03 | 122.488 | 3,009,681 | +84,830 | 0.12% | 368,648,620 |
| 2023-01-04 | 2022-12-30 | 119.796 | 2,924,851 | -196,962 | 0.11% | 350,384,194 |
| 2023-01-03 | 2022-12-29 | 117.552 | 3,121,813 | -573,929 | 0.12% | 366,976,011 |
| 2022-12-30 | 2022-12-28 | 118.001 | 3,695,742 | +553,652 | 0.14% | 436,100,810 |
| 2022-12-29 | 2022-12-23 | 118.786 | 3,142,090 | -130,112 | 0.12% | 373,236,483 |
| 2022-12-28 | 2022-12-22 | 118.337 | 3,272,202 | -113,176 | 0.13% | 387,223,827 |
| 2022-12-23 | 2022-12-21 | 116.094 | 3,385,378 | +158,029 | 0.13% | 393,022,148 |
| 2022-12-22 | 2022-12-20 | 116.318 | 3,227,349 | -23,224 | 0.12% | 375,399,937 |
| 2022-12-21 | 2022-12-19 | 117.889 | 3,250,573 | -96,894 | 0.13% | 383,205,865 |
| 2022-12-20 | 2022-12-16 | 117.889 | 3,347,467 | -5,933 | 0.13% | 394,628,574 |
| 2022-12-19 | 2022-12-15 | 116.879 | 3,353,400 | +238,030 | 0.13% | 391,942,706 |
| 2022-12-16 | 2022-12-14 | 117.440 | 3,115,370 | -187,666 | 0.12% | 365,869,176 |
| 2022-12-15 | 2022-12-13 | 119.235 | 3,303,036 | +212,747 | 0.13% | 393,836,605 |
| 2022-12-14 | 2022-12-12 | 113.178 | 3,090,289 | -145,784 | 0.12% | 349,751,648 |
| 2022-12-13 | 2022-12-09 | 114.972 | 3,236,073 | +43,829 | 0.13% | 372,058,887 |
| 2022-12-12 | 2022-12-08 | 110.205 | 3,192,244 | +100,674 | 0.12% | 351,801,872 |
| 2022-12-09 | 2022-12-07 | 109.140 | 3,091,570 | +243,775 | 0.12% | 337,412,705 |
| 2022-12-08 | 2022-12-06 | 106.952 | 2,847,795 | -150,581 | 0.11% | 304,578,279 |
| 2022-12-07 | 2022-12-05 | 104.877 | 2,998,376 | -188,974 | 0.12% | 314,461,304 |
| 2022-12-06 | 2022-12-02 | 105.102 | 3,187,350 | -227,977 | 0.12% | 334,995,408 |
| 2022-12-05 | 2022-12-01 | 104.989 | 3,415,327 | +136,797 | 0.13% | 358,573,052 |
| 2022-12-02 | 2022-11-30 | 105.102 | 3,278,530 | +52,836 | 0.13% | 344,578,567 |
| 2022-12-01 | 2022-11-29 | 103.980 | 3,225,694 | +314,574 | 0.12% | 335,407,221 |
| 2022-11-30 | 2022-11-28 | 102.129 | 2,911,120 | -374,297 | 0.11% | 297,310,033 |
| 2022-11-29 | 2022-11-25 | 103.419 | 3,285,417 | -234,044 | 0.13% | 339,774,615 |
| 2022-11-28 | 2022-11-24 | 103.026 | 3,519,461 | -137,697 | 0.14% | 362,597,517 |
| 2022-11-25 | 2022-11-23 | 102.017 | 3,657,158 | +94,431 | 0.14% | 373,091,998 |
| 2022-11-24 | 2022-11-22 | 102.410 | 3,562,727 | +104,093 | 0.14% | 364,857,124 |
| 2022-11-23 | 2022-11-21 | 102.185 | 3,458,634 | -29,182 | 0.13% | 353,421,114 |
| 2022-11-22 | 2022-11-18 | 102.353 | 3,487,816 | -169,491 | 0.14% | 356,989,914 |
| 2022-11-21 | 2022-11-17 | 103.139 | 3,657,307 | -208,116 | 0.14% | 377,209,532 |
| 2022-11-18 | 2022-11-16 | 104.036 | 3,865,423 | -836,520 | 0.15% | 402,142,943 |
| 2022-11-17 | 2022-11-15 | 103.924 | 4,701,943 | +488,058 | 0.18% | 488,643,686 |
| 2022-11-16 | 2022-11-14 | 103.083 | 4,213,885 | +138,571 | 0.16% | 434,377,877 |
| 2022-11-15 | 2022-11-11 | 100.278 | 4,075,314 | +253,769 | 0.16% | 408,665,620 |
| 2022-11-14 | 2022-11-10 | 96.296 | 3,821,545 | -56,943 | 0.15% | 368,000,819 |
| 2022-11-11 | 2022-11-09 | 95.175 | 3,878,488 | -713,987 | 0.15% | 369,133,794 |
| 2022-11-10 | 2022-11-08 | 95.567 | 4,592,475 | -697,633 | 0.18% | 438,890,220 |
| 2022-11-09 | 2022-11-07 | 94.446 | 5,290,108 | +70,122 | 0.20% | 499,627,274 |
| 2022-11-08 | 2022-11-04 | 103.320 | 5,219,986 | -922,275 | 0.20% | 539,330,104 |
| 2022-11-07 | 2022-11-03 | 101.213 | 6,142,261 | +687,126 | 0.24% | 621,675,674 |
| 2022-11-04 | 2022-11-02 | 102.267 | 5,455,135 | +1,559,038 | 0.22% | 557,877,726 |
| 2022-11-03 | 2022-11-01 | 100.569 | 3,896,097 | -61,818 | 0.16% | 391,826,256 |
| 2022-11-02 | 2022-10-31 | 98.871 | 3,957,915 | -90,885 | 0.16% | 391,324,219 |
| 2022-11-01 | 2022-10-28 | 99.925 | 4,048,800 | -930,679 | 0.16% | 404,576,320 |
| 2022-10-31 | 2022-10-27 | 101.154 | 4,979,479 | +42,025 | 0.20% | 503,695,716 |
| 2022-10-28 | 2022-10-26 | 100.569 | 4,937,454 | +76,873 | 0.20% | 496,554,402 |
| 2022-10-27 | 2022-10-25 | 100.627 | 4,860,581 | +251,127 | 0.20% | 489,107,898 |
| 2022-10-26 | 2022-10-24 | 103.847 | 4,609,454 | -104,913 | 0.19% | 478,678,272 |
| 2022-10-25 | 2022-10-21 | 105.954 | 4,714,367 | +558,317 | 0.19% | 499,508,148 |
| 2022-10-24 | 2022-10-20 | 106.481 | 4,156,050 | +7,280 | 0.17% | 442,541,575 |
| 2022-10-21 | 2022-10-19 | 104.784 | 4,148,770 | +177,331 | 0.17% | 434,723,386 |
| 2022-10-20 | 2022-10-18 | 108.647 | 3,971,439 | +58,739 | 0.16% | 431,485,775 |
| 2022-10-19 | 2022-10-17 | 107.359 | 3,912,700 | +91,790 | 0.16% | 420,064,998 |
| 2022-10-18 | 2022-10-14 | 106.833 | 3,820,910 | -230,647 | 0.15% | 408,197,453 |
| 2022-10-17 | 2022-10-13 | 106.072 | 4,051,557 | +161,554 | 0.16% | 429,754,824 |
| 2022-10-14 | 2022-10-12 | 103.320 | 3,890,003 | +96,817 | 0.16% | 401,915,967 |
| 2022-10-13 | 2022-10-11 | 104.842 | 3,793,186 | -18,880 | 0.15% | 397,686,033 |
| 2022-10-12 | 2022-10-10 | 104.842 | 3,812,066 | -407,032 | 0.15% | 399,665,454 |
| 2022-10-11 | 2022-10-07 | 106.306 | 4,219,098 | -402,789 | 0.17% | 448,514,070 |
| 2022-10-10 | 2022-10-06 | 106.423 | 4,621,887 | +68,544 | 0.19% | 491,873,943 |
| 2022-10-07 | 2022-10-05 | 105.720 | 4,553,343 | -27,752 | 0.18% | 481,380,758 |
| 2022-10-06 | 2022-10-03 | 101.740 | 4,581,095 | +391,857 | 0.19% | 466,079,160 |
| 2022-10-05 | 2022-09-30 | 101.681 | 4,189,238 | +122,779 | 0.17% | 425,966,521 |
| 2022-10-03 | 2022-09-29 | 101.681 | 4,066,459 | +132,331 | 0.16% | 413,482,211 |
| 2022-09-30 | 2022-09-28 | 104.081 | 3,934,128 | -41,158 | 0.16% | 409,468,839 |
| 2022-09-29 | 2022-09-27 | 106.598 | 3,975,286 | -104,624 | 0.16% | 423,759,004 |
| 2022-09-28 | 2022-09-26 | 107.359 | 4,079,910 | +136,628 | 0.16% | 438,016,558 |
| 2022-09-27 | 2022-09-23 | 108.940 | 3,943,282 | +145,340 | 0.16% | 429,580,761 |
| 2022-09-26 | 2022-09-22 | 109.642 | 3,797,942 | -150,366 | 0.15% | 416,415,340 |
| 2022-09-23 | 2022-09-21 | 110.872 | 3,948,308 | +114,580 | 0.16% | 437,755,501 |
| 2022-09-22 | 2022-09-20 | 112.511 | 3,833,728 | -253,613 | 0.15% | 431,335,590 |
| 2022-09-21 | 2022-09-19 | 111.574 | 4,087,341 | -233,073 | 0.17% | 456,041,517 |
| 2022-09-20 | 2022-09-16 | 111.691 | 4,320,414 | +116,965 | 0.17% | 482,552,255 |
| 2022-09-19 | 2022-09-15 | 111.281 | 4,203,449 | -20,864 | 0.17% | 467,765,851 |
| 2022-09-16 | 2022-09-14 | 111.281 | 4,224,313 | -143,667 | 0.17% | 470,087,627 |
| 2022-09-15 | 2022-09-13 | 113.038 | 4,367,980 | +433,906 | 0.18% | 493,745,930 |
| 2022-09-14 | 2022-09-09 | 111.808 | 3,934,074 | +250,627 | 0.16% | 439,862,062 |
| 2022-09-13 | 2022-09-08 | 110.111 | 3,683,447 | +161,616 | 0.15% | 405,586,821 |
| 2022-09-09 | 2022-09-07 | 109.584 | 3,521,831 | +66,416 | 0.14% | 385,935,715 |
| 2022-09-08 | 2022-09-06 | 109.233 | 3,455,415 | -75,406 | 0.14% | 377,443,949 |
| 2022-09-07 | 2022-09-05 | 108.764 | 3,530,821 | -58,428 | 0.14% | 384,027,234 |
| 2022-09-06 | 2022-09-02 | 108.647 | 3,589,249 | +186,927 | 0.15% | 389,961,897 |
| 2022-09-05 | 2022-09-01 | 108.296 | 3,402,322 | -274,974 | 0.14% | 368,457,801 |
| 2022-09-02 | 2022-08-31 | 108.062 | 3,677,296 | +115,873 | 0.15% | 397,375,329 |
| 2022-09-01 | 2022-08-30 | 109.233 | 3,561,423 | +122,402 | 0.14% | 389,023,478 |
| 2022-08-31 | 2022-08-29 | 109.467 | 3,439,021 | -21,347 | 0.14% | 376,458,449 |
| 2022-08-30 | 2022-08-26 | 110.111 | 3,460,368 | -35,962 | 0.14% | 381,023,443 |
| 2022-08-29 | 2022-08-25 | 109.350 | 3,496,330 | +121,062 | 0.14% | 382,322,540 |
| 2022-08-26 | 2022-08-24 | 109.233 | 3,375,268 | -33,226 | 0.14% | 368,689,284 |
| 2022-08-25 | 2022-08-23 | 110.930 | 3,408,494 | +188,355 | 0.14% | 378,104,949 |
| 2022-08-24 | 2022-08-22 | 112.101 | 3,220,139 | +30,749 | 0.13% | 360,980,724 |
| 2022-08-23 | 2022-08-19 | 112.335 | 3,189,390 | -55,121 | 0.13% | 358,280,537 |
| 2022-08-22 | 2022-08-18 | 112.218 | 3,244,511 | +7,687 | 0.13% | 364,092,705 |
| 2022-08-19 | 2022-08-17 | 112.979 | 3,236,824 | +255,420 | 0.13% | 365,693,304 |
| 2022-08-18 | 2022-08-16 | 112.101 | 2,981,404 | +16,158 | 0.12% | 334,218,297 |
| 2022-08-17 | 2022-08-15 | 111.633 | 2,965,246 | -272,712 | 0.12% | 331,018,324 |
| 2022-08-16 | 2022-08-12 | 112.101 | 3,237,958 | +593,029 | 0.13% | 362,978,251 |
| 2022-08-15 | 2022-08-11 | 112.218 | 2,644,929 | +23,094 | 0.11% | 296,808,781 |
| 2022-08-12 | 2022-08-10 | 110.111 | 2,621,835 | -27,305 | 0.11% | 288,692,011 |
| 2022-08-11 | 2022-08-09 | 112.042 | 2,649,140 | -555 | 0.11% | 296,816,102 |
| 2022-08-10 | 2022-08-08 | 109.701 | 2,649,695 | +290,738 | 0.11% | 290,673,933 |
| 2022-08-09 | 2022-08-05 | 109.291 | 2,358,957 | +863,963 | 0.10% | 257,813,085 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,494,994 | +437,406 | 0.06% | 160,764,154 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,057,588 | +237,726 | 0.04% | 112,613,337 |
| 2022-08-04 | 2022-08-02 | 106.657 | 819,862 | -21,194 | 0.03% | 87,443,945 |
| 2022-08-03 | 2022-08-01 | 108.472 | 841,056 | +9,001 | 0.03% | 91,230,687 |
| 2022-08-02 | 2022-07-29 | 109.759 | 832,055 | +290,022 | 0.03% | 91,325,892 |
| 2022-08-01 | 2022-07-28 | 108.940 | 542,033 | -415,378 | 0.02% | 59,049,023 |
| 2022-07-29 | 2022-07-27 | 108.706 | 957,411 | +161,768 | 0.04% | 104,076,081 |
| 2022-07-28 | 2022-07-26 | 108.472 | 795,643 | +60,302 | 0.03% | 86,304,667 |
| 2022-07-27 | 2022-07-25 | 107.125 | 735,341 | +48,803 | 0.03% | 78,773,562 |
| 2022-07-26 | 2022-07-22 | 106.540 | 686,538 | -274,468 | 0.03% | 73,143,642 |
| 2022-07-25 | 2022-07-21 | 106.715 | 961,006 | -966 | 0.04% | 102,554,184 |
| 2022-07-22 | 2022-07-20 | 107.828 | 961,972 | -189,714 | 0.04% | 103,727,204 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,151,686 | -86,475 | 0.05% | 123,981,370 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,238,161 | -14,785 | 0.05% | 134,305,301 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,252,946 | -103,816 | 0.05% | 134,368,800 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,356,762 | -31,229 | 0.05% | 146,058,224 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,387,991 | -15,791 | 0.06% | 151,288,857 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,403,782 | -58,140 | 0.06% | 152,681,351 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,461,922 | +96,610 | 0.06% | 159,004,906 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,365,312 | +102,497 | 0.06% | 150,095,651 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,262,815 | +27,529 | 0.05% | 138,014,483 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,235,286 | -145,517 | 0.05% | 135,873,547 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,380,803 | +9,973 | 0.06% | 151,313,675 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,370,830 | -84,240 | 0.06% | 148,936,857 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,455,070 | +29,041 | 0.06% | 157,918,944 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,426,029 | -98,614 | 0.06% | 156,603,623 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,524,643 | -98,170 | 0.06% | 167,611,714 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,622,813 | -150,569 | 0.07% | 176,504,102 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,773,382 | -40,060 | 0.07% | 191,012,036 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,813,442 | +182,505 | 0.07% | 195,751,546 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,630,937 | -99,508 | 0.07% | 175,764,672 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,730,445 | +135,607 | 0.07% | 188,615,809 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,594,838 | -155,329 | 0.06% | 170,847,363 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,750,167 | +265,696 | 0.07% | 185,847,784 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,484,471 | +430,273 | 0.06% | 157,807,695 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,054,198 | -55,452 | 0.04% | 113,424,875 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,109,650 | +162,727 | 0.04% | 121,209,950 |
| 2022-06-15 | 2022-06-13 | 110.520 | 946,923 | +151,248 | 0.04% | 104,654,346 |
| 2022-06-14 | 2022-06-10 | 112.394 | 795,675 | -300,973 | 0.03% | 89,428,831 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,096,648 | -131,914 | 0.04% | 123,641,467 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,228,562 | -541,317 | 0.05% | 137,435,327 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,769,879 | -286,935 | 0.07% | 199,441,221 |
| 2022-06-08 | 2022-06-06 | 113.096 | 2,056,814 | +77,204 | 0.08% | 232,617,699 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,979,610 | +467,642 | 0.08% | 222,727,394 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,511,968 | +60,137 | 0.06% | 172,148,332 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,451,831 | -9,471 | 0.06% | 163,006,635 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,461,302 | -216,304 | 0.06% | 166,208,562 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,677,606 | -49,669 | 0.07% | 190,319,969 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,727,275 | +24,429 | 0.07% | 193,123,653 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,702,846 | +27,859 | 0.07% | 190,192,925 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,674,987 | +1,708 | 0.07% | 185,904,708 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,673,279 | -70,469 | 0.07% | 186,008,992 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,743,748 | -11,969 | 0.07% | 194,148,862 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,755,717 | +222,410 | 0.07% | 194,042,615 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,533,307 | -276,632 | 0.06% | 170,897,880 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,809,939 | -92,033 | 0.07% | 201,730,468 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,901,972 | -502,833 | 0.08% | 209,984,105 |
| 2022-05-17 | 2022-05-13 | 110.052 | 2,404,805 | +24,666 | 0.10% | 264,653,919 |
| 2022-05-16 | 2022-05-12 | 105.954 | 2,380,139 | +682,262 | 0.10% | 252,186,311 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,697,877 | +233,595 | 0.07% | 180,295,182 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,464,282 | +30,706 | 0.06% | 154,718,606 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,433,576 | -215,306 | 0.06% | 155,754,035 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,648,882 | +72,540 | 0.07% | 181,656,026 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,576,342 | +212,507 | 0.06% | 172,557,034 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,363,835 | -52,063 | 0.06% | 146,021,280 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,415,898 | -106,492 | 0.06% | 150,766,649 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,522,390 | -70,768 | 0.06% | 163,710,183 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,593,158 | -466,818 | 0.06% | 171,133,697 |
| 2022-04-28 | 2022-04-26 | 109.350 | 2,059,976 | -28,179 | 0.08% | 225,257,701 |
| 2022-04-27 | 2022-04-25 | 109.350 | 2,088,155 | -20,931 | 0.08% | 228,339,065 |
| 2022-04-26 | 2022-04-22 | 110.345 | 2,109,086 | -374,102 | 0.09% | 232,726,725 |
| 2022-04-25 | 2022-04-21 | 110.755 | 2,483,188 | +4,924 | 0.10% | 275,024,477 |
| 2022-04-22 | 2022-04-20 | 110.520 | 2,478,264 | -48,342 | 0.10% | 273,898,827 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,526,606 | +221,878 | 0.10% | 281,903,867 |
| 2022-04-20 | 2022-04-14 | 111.223 | 2,304,728 | -11,262 | 0.09% | 256,338,532 |
| 2022-04-19 | 2022-04-13 | 109.233 | 2,315,990 | +36,277 | 0.09% | 252,981,599 |
| 2022-04-14 | 2022-04-12 | 109.408 | 2,279,713 | -480,938 | 0.09% | 249,419,320 |
| 2022-04-13 | 2022-04-11 | 109.877 | 2,760,651 | +360,433 | 0.11% | 303,330,718 |
| 2022-04-12 | 2022-04-08 | 110.462 | 2,400,218 | +56,100 | 0.10% | 265,132,644 |
| 2022-04-11 | 2022-04-07 | 110.052 | 2,344,118 | +64,486 | 0.09% | 257,975,185 |
| 2022-04-08 | 2022-04-06 | 111.281 | 2,279,632 | -14,710 | 0.09% | 253,680,728 |
| 2022-04-07 | 2022-04-04 | 110.111 | 2,294,342 | +12,298 | 0.09% | 252,631,537 |
| 2022-04-06 | 2022-04-01 | 110.638 | 2,282,044 | +25,095 | 0.09% | 252,479,681 |
| 2022-04-04 | 2022-03-31 | 109.584 | 2,256,949 | +87,351 | 0.09% | 247,325,106 |
| 2022-04-01 | 2022-03-30 | 111.516 | 2,169,598 | +348,490 | 0.09% | 241,944,005 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,821,108 | -172,288 | 0.07% | 202,015,890 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,993,396 | -461,419 | 0.08% | 223,228,256 |
| 2022-03-29 | 2022-03-25 | 112.101 | 2,454,815 | -113,647 | 0.10% | 275,187,157 |
| 2022-03-28 | 2022-03-24 | 111.223 | 2,568,462 | +46,889 | 0.10% | 285,671,792 |
| 2022-03-25 | 2022-03-23 | 111.750 | 2,521,573 | -207,134 | 0.10% | 281,785,141 |
| 2022-03-24 | 2022-03-22 | 111.516 | 2,728,707 | +254,000 | 0.11% | 304,293,376 |
| 2022-03-23 | 2022-03-21 | 109.935 | 2,474,707 | -251,508 | 0.10% | 272,057,053 |
| 2022-03-22 | 2022-03-18 | 111.106 | 2,726,215 | -535,786 | 0.11% | 302,898,362 |
| 2022-03-21 | 2022-03-17 | 108.998 | 3,262,001 | +343,005 | 0.13% | 355,553,027 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,918,996 | +246,083 | 0.12% | 300,736,944 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,672,913 | +74,133 | 0.11% | 274,757,748 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,598,780 | +94,405 | 0.10% | 276,112,939 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,504,375 | -80,554 | 0.10% | 268,135,107 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,584,929 | -106,718 | 0.10% | 274,036,040 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,691,647 | -207,592 | 0.11% | 280,937,724 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,899,239 | +234,371 | 0.12% | 313,525,811 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,664,868 | -97,293 | 0.11% | 282,961,241 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,762,161 | +546,804 | 0.11% | 296,242,969 |
| 2022-03-07 | 2022-03-03 | 108.141 | 2,215,357 | -144,830 | 0.09% | 239,570,315 |
| 2022-03-04 | 2022-03-02 | 106.716 | 2,360,187 | +153,972 | 0.10% | 251,870,330 |
| 2022-03-03 | 2022-03-01 | 107.310 | 2,206,215 | -220,740 | 0.09% | 236,748,463 |
| 2022-03-02 | 2022-02-28 | 107.903 | 2,426,955 | -208,968 | 0.10% | 261,876,491 |
| 2022-03-01 | 2022-02-25 | 109.981 | 2,635,923 | -222,047 | 0.11% | 289,900,556 |
| 2022-02-28 | 2022-02-24 | 111.524 | 2,857,970 | +16,259 | 0.12% | 318,731,771 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,841,711 | +143,089 | 0.12% | 321,472,416 |
| 2022-02-24 | 2022-02-22 | 113.542 | 2,698,622 | +63,603 | 0.11% | 306,406,473 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,635,019 | -263,970 | 0.11% | 305,753,490 |
| 2022-02-22 | 2022-02-18 | 117.044 | 2,898,989 | +96,305 | 0.12% | 339,308,225 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,802,684 | +133,524 | 0.11% | 330,032,502 |
| 2022-02-18 | 2022-02-16 | 117.518 | 2,669,160 | -126,571 | 0.11% | 313,675,579 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,795,731 | -30,710 | 0.11% | 326,890,664 |
| 2022-02-16 | 2022-02-14 | 115.797 | 2,826,441 | -113,386 | 0.12% | 327,294,045 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,939,827 | -151,508 | 0.12% | 344,088,053 |
| 2022-02-14 | 2022-02-10 | 117.044 | 3,091,335 | +174,645 | 0.13% | 361,821,101 |
| 2022-02-11 | 2022-02-09 | 116.569 | 2,916,690 | +77,295 | 0.12% | 339,995,106 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,839,395 | -38,645 | 0.12% | 326,940,297 |
| 2022-02-09 | 2022-02-07 | 115.085 | 2,878,040 | -365,514 | 0.12% | 331,219,231 |
| 2022-02-08 | 2022-02-04 | 114.788 | 3,243,554 | +122,963 | 0.13% | 372,321,840 |
| 2022-02-07 | 2022-01-31 | 112.473 | 3,120,591 | +256,926 | 0.13% | 350,983,722 |
| 2022-02-04 | 2022-01-27 | 113.245 | 2,863,665 | -315,991 | 0.12% | 324,295,925 |
| 2022-01-28 | 2022-01-26 | 113.245 | 3,179,656 | +26,298 | 0.13% | 360,080,346 |
| 2022-01-27 | 2022-01-25 | 113.245 | 3,153,358 | -441,488 | 0.13% | 357,102,227 |
| 2022-01-26 | 2022-01-24 | 115.204 | 3,594,846 | -95,193 | 0.15% | 414,139,577 |
| 2022-01-25 | 2022-01-21 | 115.738 | 3,690,039 | +642,348 | 0.15% | 427,077,289 |
| 2022-01-24 | 2022-01-20 | 112.830 | 3,047,691 | +14,508 | 0.12% | 343,869,739 |
| 2022-01-21 | 2022-01-19 | 112.414 | 3,033,183 | +41,873 | 0.12% | 340,972,613 |
| 2022-01-20 | 2022-01-18 | 112.236 | 2,991,310 | -83,001 | 0.12% | 335,732,869 |
| 2022-01-19 | 2022-01-17 | 112.058 | 3,074,311 | -40,674 | 0.13% | 344,501,168 |
| 2022-01-18 | 2022-01-14 | 112.058 | 3,114,985 | +40,019 | 0.13% | 349,059,015 |
| 2022-01-17 | 2022-01-13 | 112.058 | 3,074,966 | -5,564 | 0.13% | 344,574,566 |
| 2022-01-14 | 2022-01-12 | 112.473 | 3,080,530 | +1,960 | 0.13% | 346,477,922 |
| 2022-01-13 | 2022-01-11 | 112.889 | 3,078,570 | +106,421 | 0.13% | 347,536,526 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,972,149 | -93,586 | 0.12% | 335,169,961 |
| 2022-01-11 | 2022-01-07 | 111.702 | 3,065,735 | +2,405 | 0.13% | 342,448,399 |
| 2022-01-10 | 2022-01-06 | 111.227 | 3,063,330 | -1,692 | 0.13% | 340,725,220 |
| 2022-01-07 | 2022-01-05 | 112.295 | 3,065,022 | -55,823 | 0.13% | 344,187,931 |
| 2022-01-06 | 2022-01-04 | 112.414 | 3,120,845 | -199,565 | 0.13% | 350,827,060 |
| 2022-01-05 | 2022-01-03 | 112.236 | 3,320,410 | +156,690 | 0.14% | 372,669,758 |
| 2022-01-04 | 2021-12-31 | 112.295 | 3,163,720 | -13,302 | 0.13% | 355,271,264 |
| 2022-01-03 | 2021-12-29 | 112.770 | 3,177,022 | -136,135 | 0.13% | 358,273,538 |
| 2021-12-30 | 2021-12-28 | 112.533 | 3,313,157 | +313,994 | 0.14% | 372,838,935 |
| 2021-12-29 | 2021-12-24 | 110.990 | 2,999,163 | -2,375 | 0.12% | 332,876,078 |
| 2021-12-28 | 2021-12-22 | 110.396 | 3,001,538 | +215,813 | 0.12% | 331,358,183 |
| 2021-12-23 | 2021-12-21 | 110.515 | 2,785,725 | +220,316 | 0.11% | 307,863,943 |
| 2021-12-22 | 2021-12-20 | 109.921 | 2,565,409 | +184,916 | 0.11% | 281,993,116 |
| 2021-12-21 | 2021-12-17 | 111.108 | 2,380,493 | -27,283 | 0.10% | 264,492,683 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,407,776 | +96 | 0.10% | 267,666,961 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,407,680 | -129,666 | 0.10% | 268,370,801 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,537,346 | -38,364 | 0.10% | 284,932,333 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,575,710 | -495,844 | 0.11% | 291,839,318 |
| 2021-12-14 | 2021-12-10 | 114.670 | 3,071,554 | +848,330 | 0.13% | 352,213,653 |
| 2021-12-13 | 2021-12-09 | 114.907 | 2,223,224 | -79,047 | 0.09% | 255,463,869 |
| 2021-12-10 | 2021-12-08 | 113.720 | 2,302,271 | +423,138 | 0.09% | 261,813,995 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,879,133 | +678,886 | 0.08% | 213,025,600 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,200,247 | +125,214 | 0.05% | 135,922,048 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,075,033 | -126,016 | 0.04% | 122,188,824 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,201,049 | +293,990 | 0.05% | 134,943,587 |
| 2021-12-03 | 2021-12-01 | 112.117 | 907,059 | -286,531 | 0.04% | 101,697,062 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,193,590 | -65,167 | 0.05% | 134,318,061 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,258,757 | +418,068 | 0.05% | 144,565,205 |
| 2021-11-30 | 2021-11-26 | 114.788 | 840,689 | -70,773 | 0.03% | 96,501,207 |
| 2021-11-29 | 2021-11-25 | 117.637 | 911,462 | -19,519 | 0.04% | 107,221,808 |
| 2021-11-26 | 2021-11-24 | 118.646 | 930,981 | +590 | 0.04% | 110,457,325 |
| 2021-11-25 | 2021-11-23 | 118.349 | 930,391 | -28,961 | 0.04% | 110,111,217 |
| 2021-11-24 | 2021-11-22 | 119.299 | 959,352 | -167,746 | 0.04% | 114,449,777 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,127,098 | +83,181 | 0.05% | 134,461,715 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,043,917 | +15,774 | 0.04% | 123,732,830 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,028,143 | +24,880 | 0.04% | 122,534,432 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,003,263 | +64,481 | 0.04% | 120,283,782 |
| 2021-11-17 | 2021-11-15 | 119.536 | 938,782 | -10,532 | 0.04% | 112,218,673 |
| 2021-11-16 | 2021-11-12 | 118.943 | 949,314 | -75,799 | 0.04% | 112,914,187 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,025,113 | -416,123 | 0.04% | 122,660,062 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,441,236 | -720,717 | 0.06% | 170,740,500 |
| 2021-11-11 | 2021-11-09 | 117.340 | 2,161,953 | -39,783 | 0.09% | 253,684,438 |
| 2021-11-10 | 2021-11-08 | 117.993 | 2,201,736 | -41,841 | 0.09% | 259,790,062 |
| 2021-11-09 | 2021-11-05 | 127.178 | 2,243,577 | +483,948 | 0.09% | 285,333,779 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,759,629 | +339,098 | 0.07% | 222,919,661 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,420,531 | -107,804 | 0.06% | 178,736,603 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,528,335 | -96,555 | 0.06% | 192,300,912 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,624,890 | +43,267 | 0.07% | 204,849,926 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,581,623 | +32,047 | 0.07% | 201,537,195 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,549,576 | +560,536 | 0.07% | 195,545,864 |
| 2021-10-29 | 2021-10-27 | 125.701 | 989,040 | -285,372 | 0.04% | 124,323,002 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,274,412 | +132,142 | 0.05% | 160,351,356 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,142,270 | -123,056 | 0.05% | 144,568,533 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,265,326 | -158,205 | 0.05% | 161,077,492 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,423,531 | +276,555 | 0.06% | 180,691,400 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,146,976 | +213,147 | 0.05% | 144,034,454 |
| 2021-10-21 | 2021-10-19 | 125.578 | 933,829 | -162,987 | 0.04% | 117,267,973 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,096,816 | +206,282 | 0.05% | 137,600,449 |
| 2021-10-19 | 2021-10-15 | 125.578 | 890,534 | +179,462 | 0.04% | 111,831,092 |
| 2021-10-18 | 2021-10-12 | 124.223 | 711,072 | -95,488 | 0.03% | 88,331,709 |
| 2021-10-15 | 2021-10-11 | 124.470 | 806,560 | -26,880 | 0.03% | 100,392,143 |
| 2021-10-12 | 2021-10-08 | 125.208 | 833,440 | -92,920 | 0.04% | 104,353,539 |
| 2021-10-11 | 2021-10-07 | 125.578 | 926,360 | -76,775 | 0.04% | 116,330,034 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,003,135 | -74,073 | 0.04% | 123,007,222 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,077,208 | -288,593 | 0.05% | 129,968,329 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,365,801 | -125,331 | 0.06% | 163,694,946 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,491,132 | +400,198 | 0.06% | 178,807,996 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,090,934 | +118,385 | 0.05% | 132,161,654 |
| 2021-09-30 | 2021-09-28 | 116.959 | 972,549 | +49,019 | 0.04% | 113,748,842 |
| 2021-09-29 | 2021-09-27 | 116.652 | 923,530 | +96,998 | 0.04% | 107,731,353 |
| 2021-09-28 | 2021-09-24 | 117.821 | 826,532 | -236,146 | 0.04% | 97,383,078 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,062,678 | +163,998 | 0.05% | 129,196,480 |
| 2021-09-24 | 2021-09-21 | 118.314 | 898,680 | -49,791 | 0.04% | 106,326,215 |
| 2021-09-23 | 2021-09-20 | 116.344 | 948,471 | +8,965 | 0.04% | 110,348,835 |
| 2021-09-21 | 2021-09-17 | 129.763 | 939,506 | +16,123 | 0.04% | 121,913,572 |
| 2021-09-20 | 2021-09-16 | 129.517 | 923,383 | +32,809 | 0.04% | 119,594,031 |
| 2021-09-17 | 2021-09-15 | 131.487 | 890,574 | -85,232 | 0.04% | 117,098,991 |
| 2021-09-16 | 2021-09-14 | 132.841 | 975,806 | -300,288 | 0.04% | 129,627,402 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,276,094 | -5,617 | 0.05% | 172,660,203 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,281,711 | +275,189 | 0.05% | 174,998,186 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,006,522 | -140,467 | 0.04% | 135,814,367 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,146,989 | +81,985 | 0.05% | 153,638,492 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,065,004 | -73,102 | 0.05% | 142,394,414 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,138,106 | -205,742 | 0.05% | 152,448,620 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,343,848 | +148,653 | 0.06% | 179,180,397 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,195,195 | -29,147 | 0.05% | 160,831,391 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,224,342 | +69,249 | 0.05% | 165,507,232 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,155,093 | +256,537 | 0.05% | 155,861,695 |
| 2021-09-01 | 2021-08-30 | 136.165 | 898,556 | -36,145 | 0.04% | 122,352,307 |
| 2021-08-31 | 2021-08-27 | 135.796 | 934,701 | -119,971 | 0.04% | 126,928,781 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,054,672 | -29,647 | 0.04% | 143,609,917 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,084,319 | +13,885 | 0.05% | 147,780,311 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,070,434 | -16,772 | 0.05% | 148,260,106 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,087,206 | -17,191 | 0.05% | 151,386,216 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,104,397 | -14,080 | 0.05% | 153,643,981 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,118,477 | -74,861 | 0.05% | 153,399,568 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,193,338 | -148,235 | 0.05% | 164,842,129 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,341,573 | +94,981 | 0.06% | 182,015,257 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,246,592 | +36,244 | 0.05% | 169,896,270 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,210,348 | +22,743 | 0.05% | 163,615,516 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,187,605 | -82,443 | 0.05% | 162,295,652 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,270,048 | -18,275 | 0.05% | 172,936,693 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,288,323 | -449,622 | 0.05% | 173,680,383 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,737,945 | -195,088 | 0.07% | 237,076,047 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,933,033 | +632,940 | 0.08% | 265,116,250 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,300,093 | +9,296 | 0.06% | 177,507,969 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,290,797 | +31,381 | 0.05% | 178,304,660 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,259,416 | +69,853 | 0.05% | 173,814,782 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,189,563 | -91,755 | 0.05% | 165,199,389 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,281,318 | +48,735 | 0.05% | 175,575,527 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,232,583 | -35,292 | 0.05% | 171,021,999 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,267,875 | +81,328 | 0.05% | 176,230,985 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,186,547 | +287,414 | 0.05% | 165,072,709 |
| 2021-07-28 | 2021-07-26 | 140.967 | 899,133 | -157,098 | 0.04% | 126,748,058 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,056,231 | +69,384 | 0.04% | 150,064,031 |
| 2021-07-26 | 2021-07-22 | 142.321 | 986,847 | +54,230 | 0.04% | 140,449,290 |
| 2021-07-23 | 2021-07-21 | 140.967 | 932,617 | -7,338 | 0.04% | 131,468,196 |
| 2021-07-22 | 2021-07-20 | 139.982 | 939,955 | -93,651 | 0.04% | 131,576,829 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,033,606 | -250,992 | 0.04% | 146,467,825 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,284,598 | -36,756 | 0.05% | 184,723,425 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,321,354 | +127,523 | 0.06% | 190,659,603 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,193,831 | -104,426 | 0.05% | 168,878,658 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,298,257 | +4,361 | 0.06% | 185,888,394 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,293,896 | +2,093 | 0.05% | 183,193,095 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,291,803 | +12,572 | 0.05% | 180,511,152 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,279,231 | +68,045 | 0.05% | 178,439,408 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,211,186 | -23,596 | 0.05% | 170,737,224 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,234,782 | -199,685 | 0.05% | 173,911,461 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,434,467 | -102,571 | 0.06% | 204,508,333 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,537,038 | -33,459 | 0.07% | 217,617,759 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,570,497 | -440,155 | 0.07% | 223,708,434 |
| 2021-07-02 | 2021-06-29 | 142.444 | 2,010,652 | +53,178 | 0.09% | 286,406,030 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,957,474 | +160,910 | 0.08% | 281,964,058 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,796,564 | +219,954 | 0.08% | 260,776,460 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,576,610 | +206,020 | 0.07% | 229,043,606 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,370,590 | -8,114 | 0.06% | 199,620,065 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,378,704 | +133,918 | 0.06% | 201,480,789 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,244,786 | -64,980 | 0.05% | 182,370,062 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,309,766 | -203,594 | 0.06% | 193,018,862 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,513,360 | +77,069 | 0.06% | 222,463,346 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,436,291 | +10,965 | 0.06% | 212,018,379 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,425,326 | -191,284 | 0.06% | 212,154,573 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,616,610 | +81,755 | 0.07% | 242,815,821 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,534,855 | +113,179 | 0.07% | 232,614,774 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,421,676 | +247,735 | 0.06% | 213,886,674 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,173,941 | -113,652 | 0.05% | 173,725,123 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,287,593 | -121,265 | 0.05% | 188,641,594 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,408,858 | +60,956 | 0.06% | 204,673,265 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,347,902 | +32,729 | 0.06% | 197,809,189 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,315,173 | +49,162 | 0.06% | 195,111,029 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,266,011 | +92,596 | 0.05% | 187,505,925 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,173,415 | -380,189 | 0.05% | 172,202,630 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,553,604 | +59,295 | 0.07% | 231,822,102 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,494,309 | +110,767 | 0.06% | 222,606,413 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,383,542 | +398,146 | 0.06% | 203,891,155 |
| 2021-05-27 | 2021-05-25 | 144.907 | 985,396 | +86,901 | 0.04% | 142,790,445 |
| 2021-05-26 | 2021-05-24 | 144.537 | 898,495 | -30,841 | 0.04% | 129,866,056 |
| 2021-05-25 | 2021-05-21 | 146.507 | 929,336 | +35,332 | 0.04% | 136,154,378 |
| 2021-05-24 | 2021-05-20 | 146.384 | 894,004 | +125,899 | 0.04% | 130,867,922 |
| 2021-05-21 | 2021-05-18 | 144.660 | 768,105 | +222,961 | 0.03% | 111,114,400 |
| 2021-05-20 | 2021-05-17 | 141.090 | 545,144 | -95,768 | 0.02% | 76,914,415 |
| 2021-05-18 | 2021-05-14 | 141.090 | 640,912 | +2,742 | 0.03% | 90,426,331 |
| 2021-05-17 | 2021-05-13 | 140.967 | 638,170 | -111,232 | 0.03% | 89,960,893 |
| 2021-05-14 | 2021-05-12 | 143.676 | 749,402 | +33,671 | 0.03% | 107,670,714 |
| 2021-05-13 | 2021-05-11 | 145.153 | 715,731 | -157,655 | 0.03% | 103,890,425 |
| 2021-05-12 | 2021-05-10 | 147.492 | 873,386 | +24,909 | 0.04% | 128,817,520 |
| 2021-05-11 | 2021-05-07 | 146.015 | 848,477 | +90,971 | 0.04% | 123,890,114 |
| 2021-05-10 | 2021-05-06 | 144.907 | 757,506 | -293,229 | 0.03% | 109,767,666 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,050,735 | +283,750 | 0.04% | 151,223,609 |
| 2021-05-06 | 2021-05-04 | 144.784 | 766,985 | +48,904 | 0.03% | 111,046,808 |
| 2021-05-05 | 2021-05-03 | 143.922 | 718,081 | +31,555 | 0.03% | 103,347,467 |
| 2021-05-04 | 2021-04-30 | 144.414 | 686,526 | +38,468 | 0.03% | 99,144,103 |
| 2021-05-03 | 2021-04-29 | 146.630 | 648,058 | +145,706 | 0.03% | 95,024,923 |
| 2021-04-30 | 2021-04-28 | 146.138 | 502,352 | +6,682 | 0.02% | 73,412,623 |
| 2021-04-29 | 2021-04-27 | 145.399 | 495,670 | -8,676 | 0.02% | 72,069,983 |
| 2021-04-28 | 2021-04-26 | 146.015 | 504,346 | -18,596 | 0.02% | 73,641,929 |
| 2021-04-27 | 2021-04-23 | 147.000 | 522,942 | -110,624 | 0.02% | 76,872,276 |
| 2021-04-26 | 2021-04-22 | 146.261 | 633,566 | +8,968 | 0.03% | 92,665,952 |
| 2021-04-23 | 2021-04-21 | 146.630 | 624,598 | -144,363 | 0.03% | 91,584,977 |
| 2021-04-22 | 2021-04-20 | 147.492 | 768,961 | -27,616 | 0.03% | 113,415,659 |
| 2021-04-21 | 2021-04-19 | 147.000 | 796,577 | -93,409 | 0.03% | 117,096,517 |
| 2021-04-20 | 2021-04-16 | 146.877 | 889,986 | +89,690 | 0.04% | 130,718,034 |
| 2021-04-19 | 2021-04-15 | 149.093 | 800,296 | -89,160 | 0.03% | 119,318,196 |
| 2021-04-16 | 2021-04-14 | 150.939 | 889,456 | -653 | 0.04% | 134,253,874 |
| 2021-04-15 | 2021-04-13 | 147.123 | 890,109 | +40,795 | 0.04% | 130,955,272 |
| 2021-04-14 | 2021-04-12 | 145.276 | 849,314 | -18,774 | 0.04% | 123,384,947 |
| 2021-04-13 | 2021-04-09 | 145.768 | 868,088 | +94,954 | 0.04% | 126,539,858 |
| 2021-04-12 | 2021-04-08 | 145.399 | 773,134 | +53,220 | 0.03% | 112,413,005 |
| 2021-04-09 | 2021-04-07 | 144.291 | 719,914 | -139,217 | 0.03% | 103,877,172 |
| 2021-04-08 | 2021-04-01 | 145.030 | 859,131 | -196,718 | 0.04% | 124,599,577 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,055,849 | +75,017 | 0.04% | 153,129,545 |
| 2021-04-01 | 2021-03-30 | 150.201 | 980,832 | -165,300 | 0.04% | 147,321,572 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,146,132 | -14,861 | 0.05% | 163,965,567 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,160,993 | -135,612 | 0.05% | 163,089,925 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,296,605 | +107,376 | 0.06% | 179,106,950 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,189,229 | -125,703 | 0.05% | 165,445,829 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,314,932 | +80,867 | 0.06% | 189,409,189 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,234,065 | +198,595 | 0.05% | 176,545,256 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,035,470 | -171,367 | 0.04% | 147,751,822 |
| 2021-03-22 | 2021-03-18 | 144.907 | 1,206,837 | +10,853 | 0.05% | 174,878,721 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,195,984 | -55,819 | 0.05% | 172,422,585 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,251,803 | -29,924 | 0.05% | 180,007,549 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,281,727 | +173,249 | 0.05% | 185,099,580 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,108,478 | -107,193 | 0.05% | 161,308,199 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,215,671 | +202,710 | 0.05% | 176,458,162 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,012,961 | -3,655 | 0.04% | 148,655,461 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,016,616 | -122,974 | 0.04% | 152,149,554 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,139,590 | -37,934 | 0.05% | 168,569,345 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,177,524 | +79,020 | 0.05% | 174,620,062 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,098,504 | +215,173 | 0.05% | 162,765,186 |
| 2021-03-05 | 2021-03-03 | 149.290 | 883,331 | -39,505 | 0.04% | 131,872,073 |
| 2021-03-04 | 2021-03-02 | 148.294 | 922,836 | +47,894 | 0.04% | 136,851,291 |
| 2021-03-03 | 2021-03-01 | 149.290 | 874,942 | -71,137 | 0.04% | 130,619,683 |
| 2021-03-02 | 2021-02-26 | 155.012 | 946,079 | -234,336 | 0.04% | 146,653,881 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,180,415 | +343,878 | 0.05% | 183,566,255 |
| 2021-02-26 | 2021-02-24 | 150.534 | 836,537 | -8,419 | 0.04% | 125,926,937 |
| 2021-02-25 | 2021-02-23 | 154.639 | 844,956 | -40,773 | 0.04% | 130,663,215 |
| 2021-02-24 | 2021-02-22 | 147.175 | 885,729 | -114,843 | 0.04% | 130,356,810 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,000,572 | -94,278 | 0.04% | 141,781,702 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,094,850 | -209,305 | 0.05% | 151,327,131 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,304,155 | +497,542 | 0.06% | 180,094,440 |
| 2021-02-18 | 2021-02-16 | 139.212 | 806,613 | -23,938 | 0.03% | 112,290,604 |
| 2021-02-17 | 2021-02-11 | 135.356 | 830,551 | +219,857 | 0.04% | 112,419,932 |
| 2021-02-16 | 2021-02-09 | 131.624 | 610,694 | -55,876 | 0.03% | 80,381,746 |
| 2021-02-10 | 2021-02-08 | 131.997 | 666,570 | -283,235 | 0.03% | 87,985,127 |
| 2021-02-09 | 2021-02-05 | 131.499 | 949,805 | +176,329 | 0.04% | 124,898,596 |
| 2021-02-08 | 2021-02-04 | 131.250 | 773,476 | +93,440 | 0.03% | 101,519,020 |
| 2021-02-05 | 2021-02-03 | 131.872 | 680,036 | +567 | 0.03% | 89,677,994 |
| 2021-02-04 | 2021-02-02 | 132.121 | 679,469 | -85,866 | 0.03% | 89,772,285 |
| 2021-02-03 | 2021-02-01 | 132.619 | 765,335 | +14,066 | 0.03% | 101,497,862 |
| 2021-02-02 | 2021-01-29 | 131.872 | 751,269 | -30,544 | 0.03% | 99,071,662 |
| 2021-02-01 | 2021-01-28 | 133.490 | 781,813 | +85,083 | 0.03% | 104,364,002 |
| 2021-01-29 | 2021-01-27 | 135.107 | 696,730 | -89,464 | 0.03% | 94,133,120 |
| 2021-01-28 | 2021-01-26 | 134.983 | 786,194 | -43,406 | 0.03% | 106,122,526 |
| 2021-01-27 | 2021-01-25 | 134.485 | 829,600 | -310,555 | 0.04% | 111,568,746 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,140,155 | +76,667 | 0.05% | 154,610,331 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,063,488 | -67,441 | 0.05% | 145,140,073 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,130,929 | -192,429 | 0.05% | 154,344,118 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,323,358 | +455,356 | 0.06% | 183,569,418 |
| 2021-01-20 | 2021-01-18 | 134.983 | 868,002 | -48,157 | 0.04% | 117,165,184 |
| 2021-01-19 | 2021-01-15 | 135.107 | 916,159 | +28,222 | 0.04% | 123,779,520 |
| 2021-01-18 | 2021-01-14 | 134.361 | 887,937 | -161,565 | 0.04% | 119,303,731 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,049,502 | -8,852 | 0.05% | 141,403,397 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,058,354 | +21,173 | 0.05% | 141,937,722 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,037,181 | +113,482 | 0.04% | 139,356,241 |
| 2021-01-12 | 2021-01-08 | 133.365 | 923,699 | +25,104 | 0.04% | 123,189,410 |
| 2021-01-11 | 2021-01-07 | 132.619 | 898,595 | -136,304 | 0.04% | 119,170,653 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,034,899 | -105,207 | 0.04% | 137,247,135 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,140,106 | -135,755 | 0.05% | 151,199,569 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,275,861 | +89,270 | 0.05% | 163,965,244 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,186,591 | +145,702 | 0.05% | 147,621,348 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,040,889 | +63,486 | 0.04% | 127,358,196 |
| 2020-12-30 | 2020-12-28 | 122.542 | 977,403 | +36,826 | 0.04% | 119,772,748 |
| 2020-12-29 | 2020-12-24 | 124.408 | 940,577 | -208,752 | 0.04% | 117,015,252 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,149,329 | -201,931 | 0.05% | 143,700,587 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,351,260 | +122,486 | 0.06% | 170,292,877 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,228,774 | +78,499 | 0.05% | 156,690,979 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,150,275 | +35,529 | 0.05% | 148,541,276 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,114,746 | +80,110 | 0.05% | 145,340,055 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,034,636 | +7,769 | 0.04% | 133,865,616 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,026,867 | +69,353 | 0.04% | 134,521,185 |
| 2020-12-15 | 2020-12-11 | 131.002 | 957,514 | -41,607 | 0.04% | 125,435,833 |
| 2020-12-14 | 2020-12-10 | 130.131 | 999,121 | -46,464 | 0.04% | 130,016,325 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,045,585 | +45,611 | 0.04% | 135,672,482 |
| 2020-12-10 | 2020-12-08 | 128.140 | 999,974 | -302,100 | 0.04% | 128,136,852 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,302,074 | +918,677 | 0.06% | 167,657,943 |
| 2020-12-08 | 2020-12-04 | 128.389 | 383,397 | +80,543 | 0.02% | 49,223,957 |
| 2020-12-07 | 2020-12-03 | 129.011 | 302,854 | -70,613 | 0.01% | 39,071,509 |
| 2020-12-04 | 2020-12-02 | 129.135 | 373,467 | +50,592 | 0.02% | 48,227,828 |
| 2020-12-03 | 2020-12-01 | 129.135 | 322,875 | -131,024 | 0.01% | 41,694,607 |
| 2020-12-02 | 2020-11-30 | 128.762 | 453,899 | -34,022 | 0.02% | 58,445,044 |
| 2020-12-01 | 2020-11-27 | 131.002 | 487,921 | +24,398 | 0.02% | 63,918,415 |
| 2020-11-30 | 2020-11-26 | 130.380 | 463,523 | -55,943 | 0.02% | 60,433,909 |
| 2020-11-27 | 2020-11-25 | 133.117 | 519,466 | -682,754 | 0.02% | 69,149,496 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,202,220 | +108,298 | 0.05% | 158,539,663 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,093,922 | +26,124 | 0.05% | 141,400,199 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,067,798 | -199,017 | 0.05% | 141,477,321 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,266,815 | +24,828 | 0.05% | 168,003,573 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,241,987 | -74,583 | 0.05% | 164,865,425 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,316,570 | +54,938 | 0.06% | 174,274,441 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,261,632 | -195,325 | 0.05% | 163,392,283 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,456,957 | -62,596 | 0.06% | 188,869,821 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,519,553 | -210,991 | 0.07% | 198,496,689 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,730,544 | +182,044 | 0.07% | 231,009,842 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,548,500 | +534,881 | 0.07% | 200,351,531 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,013,619 | -80,696 | 0.04% | 125,093,439 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,094,315 | +91,431 | 0.05% | 146,674,238 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,002,884 | -92,739 | 0.04% | 131,831,996 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,095,623 | +257,615 | 0.05% | 142,185,419 |
| 2020-11-05 | 2020-11-03 | 129.905 | 838,008 | -26,983 | 0.04% | 108,861,315 |
| 2020-11-04 | 2020-11-02 | 125.970 | 864,991 | -129,844 | 0.04% | 108,963,182 |
| 2020-11-03 | 2020-10-30 | 127.905 | 994,835 | +245,472 | 0.04% | 127,244,704 |
| 2020-11-02 | 2020-10-29 | 127.067 | 749,363 | +110,952 | 0.03% | 95,219,176 |
| 2020-10-30 | 2020-10-28 | 124.487 | 638,411 | -32,627 | 0.03% | 79,473,734 |
| 2020-10-29 | 2020-10-27 | 124.874 | 671,038 | -410,847 | 0.03% | 83,795,059 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,081,885 | -35,255 | 0.05% | 136,773,864 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,117,140 | +294,348 | 0.05% | 140,870,582 |
| 2020-10-23 | 2020-10-21 | 126.035 | 822,792 | -68,557 | 0.04% | 103,700,432 |
| 2020-10-22 | 2020-10-20 | 126.680 | 891,349 | +6,930 | 0.04% | 112,915,929 |
| 2020-10-21 | 2020-10-19 | 127.583 | 884,419 | +30,077 | 0.04% | 112,836,680 |
| 2020-10-20 | 2020-10-16 | 126.680 | 854,342 | +139,109 | 0.04% | 108,227,889 |
| 2020-10-19 | 2020-10-15 | 126.744 | 715,233 | -172,679 | 0.03% | 90,651,719 |
| 2020-10-16 | 2020-10-14 | 127.518 | 887,912 | -185,917 | 0.04% | 113,225,055 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,073,829 | -150,318 | 0.05% | 137,002,143 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,224,147 | -432 | 0.05% | 155,548,470 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,224,579 | +280,616 | 0.05% | 156,630,188 |
| 2020-10-09 | 2020-10-07 | 128.873 | 943,963 | +46,629 | 0.04% | 121,651,201 |
| 2020-10-08 | 2020-10-06 | 127.712 | 897,334 | +71,147 | 0.04% | 114,600,170 |
| 2020-10-07 | 2020-10-05 | 127.712 | 826,187 | -8,269 | 0.04% | 105,513,856 |
| 2020-10-06 | 2020-09-30 | 127.454 | 834,456 | -79,822 | 0.04% | 106,354,612 |
| 2020-10-05 | 2020-09-29 | 125.454 | 914,278 | +73,828 | 0.04% | 114,700,107 |
| 2020-09-30 | 2020-09-28 | 126.293 | 840,450 | +160,221 | 0.04% | 106,142,794 |
| 2020-09-29 | 2020-09-25 | 126.486 | 680,229 | -271,689 | 0.03% | 86,039,660 |
| 2020-09-28 | 2020-09-24 | 127.131 | 951,918 | +254,439 | 0.04% | 121,018,596 |
| 2020-09-25 | 2020-09-23 | 126.486 | 697,479 | -68,060 | 0.03% | 88,221,548 |
| 2020-09-24 | 2020-09-22 | 126.938 | 765,539 | -50,383 | 0.03% | 97,175,853 |
| 2020-09-23 | 2020-09-21 | 128.615 | 815,922 | +98,224 | 0.04% | 104,939,682 |
| 2020-09-22 | 2020-09-18 | 130.163 | 717,698 | +461,647 | 0.03% | 93,417,630 |
| 2020-09-21 | 2020-09-17 | 130.808 | 256,051 | -58,131 | 0.01% | 33,493,488 |
| 2020-09-18 | 2020-09-16 | 131.066 | 314,182 | -61,627 | 0.01% | 41,178,541 |
| 2020-09-17 | 2020-09-15 | 129.518 | 375,809 | +111,502 | 0.02% | 48,673,977 |
| 2020-09-16 | 2020-09-14 | 129.647 | 264,307 | +1,857 | 0.01% | 34,266,573 |
| 2020-09-15 | 2020-09-11 | 129.260 | 262,450 | -360,952 | 0.01% | 33,924,249 |
| 2020-09-14 | 2020-09-10 | 128.873 | 623,402 | -203,054 | 0.03% | 80,339,592 |
| 2020-09-11 | 2020-09-09 | 129.131 | 826,456 | -32,711 | 0.04% | 106,720,968 |
| 2020-09-10 | 2020-09-08 | 127.905 | 859,167 | -644,842 | 0.04% | 109,892,043 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,504,009 | +349,964 | 0.07% | 192,564,795 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,154,045 | +363,697 | 0.05% | 148,129,571 |
| 2020-09-07 | 2020-09-03 | 129.905 | 790,348 | -74,559 | 0.04% | 102,670,049 |
| 2020-09-04 | 2020-09-02 | 131.324 | 864,907 | -457,981 | 0.04% | 113,582,947 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,322,888 | +41,331 | 0.06% | 173,556,136 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,281,557 | +48,133 | 0.06% | 172,266,801 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,233,424 | -243,885 | 0.05% | 163,728,284 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,477,309 | -189,426 | 0.07% | 193,434,229 |
| 2020-08-28 | 2020-08-26 | 131.324 | 1,666,735 | -102,643 | 0.07% | 218,882,114 |
| 2020-08-27 | 2020-08-25 | 130.937 | 1,769,378 | -83,953 | 0.08% | 231,676,833 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,853,331 | +188,080 | 0.08% | 243,625,709 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,665,251 | +475,822 | 0.07% | 214,498,231 |
| 2020-08-24 | 2020-08-20 | 127.325 | 1,189,429 | +15,999 | 0.05% | 151,443,842 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,173,430 | +363,300 | 0.05% | 149,860,896 |
| 2020-08-20 | 2020-08-18 | 127.389 | 810,130 | -644,452 | 0.04% | 103,201,916 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,454,582 | +155,407 | 0.06% | 184,922,936 |
| 2020-08-18 | 2020-08-14 | 128.034 | 1,299,175 | +46,261 | 0.06% | 166,339,010 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,252,914 | -123,486 | 0.06% | 161,628,225 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,376,400 | -230,679 | 0.06% | 176,581,578 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,607,079 | +119,696 | 0.07% | 201,925,945 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,487,383 | +115,277 | 0.07% | 182,185,465 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,372,106 | -332,947 | 0.06% | 167,445,986 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,705,053 | -149,500 | 0.08% | 211,376,748 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,854,553 | -21,665 | 0.08% | 230,508,482 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,876,218 | +169,947 | 0.08% | 232,838,242 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,706,271 | -74,509 | 0.08% | 207,785,839 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,780,780 | +587,442 | 0.08% | 218,007,997 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,193,338 | -27,551 | 0.05% | 144,552,299 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,220,889 | -371,599 | 0.05% | 145,605,922 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,592,488 | +61,519 | 0.07% | 190,539,942 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,530,969 | +184,238 | 0.07% | 181,006,766 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,346,731 | +35,861 | 0.06% | 160,614,117 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,310,870 | -136,325 | 0.06% | 156,760,017 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,447,195 | +103,045 | 0.06% | 175,209,348 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,344,150 | -431,175 | 0.06% | 165,508,236 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,775,325 | -1,815 | 0.08% | 218,485,281 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,777,140 | -228,527 | 0.08% | 221,574,329 |
| 2020-07-20 | 2020-07-16 | 125.712 | 2,005,667 | -60,690 | 0.09% | 252,137,019 |
| 2020-07-17 | 2020-07-15 | 127.260 | 2,066,357 | -127,529 | 0.09% | 262,965,266 |
| 2020-07-16 | 2020-07-14 | 126.938 | 2,193,886 | -254,222 | 0.10% | 278,487,109 |
| 2020-07-15 | 2020-07-13 | 126.293 | 2,448,108 | +97,013 | 0.11% | 309,178,444 |
| 2020-07-14 | 2020-07-10 | 126.680 | 2,351,095 | +709,231 | 0.10% | 297,836,286 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,641,864 | -231,318 | 0.07% | 207,885,130 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,873,182 | -842,811 | 0.08% | 241,643,945 |
| 2020-07-09 | 2020-07-07 | 130.034 | 2,715,993 | +75,038 | 0.12% | 353,171,069 |
| 2020-07-08 | 2020-07-06 | 134.420 | 2,640,955 | +979,056 | 0.12% | 354,996,983 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,661,899 | +233,924 | 0.07% | 216,746,316 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,427,975 | +163,382 | 0.06% | 186,790,378 |
| 2020-07-03 | 2020-06-30 | 127.647 | 1,264,593 | -38,769 | 0.06% | 161,421,922 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,303,362 | -147,517 | 0.06% | 165,025,593 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,450,879 | +35,985 | 0.06% | 186,698,161 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,414,894 | -69,379 | 0.06% | 183,254,041 |
| 2020-06-26 | 2020-06-23 | 131.066 | 1,484,273 | -4,709 | 0.07% | 194,537,548 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,488,982 | -33,030 | 0.07% | 194,578,493 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,522,012 | +126,723 | 0.07% | 202,625,321 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,395,289 | -46,900 | 0.06% | 181,794,812 |
| 2020-06-19 | 2020-06-17 | 129.389 | 1,442,189 | -292,258 | 0.06% | 186,603,186 |
| 2020-06-18 | 2020-06-16 | 127.389 | 1,734,447 | +776,782 | 0.08% | 220,950,038 |
| 2020-06-17 | 2020-06-15 | 125.906 | 957,665 | +87,595 | 0.04% | 120,575,584 |
| 2020-06-16 | 2020-06-12 | 129.389 | 870,070 | -10,929 | 0.04% | 112,577,362 |
| 2020-06-15 | 2020-06-11 | 128.357 | 880,999 | -494,386 | 0.04% | 113,082,249 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,375,385 | +150,809 | 0.06% | 181,862,891 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,224,576 | +74,383 | 0.05% | 162,395,803 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,150,193 | -83,788 | 0.05% | 149,118,911 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,233,981 | +74,422 | 0.05% | 158,787,869 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,159,559 | -443,800 | 0.05% | 143,377,469 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,603,359 | +386,102 | 0.07% | 198,873,082 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,217,257 | -109,011 | 0.05% | 151,139,841 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,326,268 | -6,473,132 | 0.06% | 161,595,475 |
| 2020-06-02 | 2020-05-29 | 114.812 | 7,799,400 | +6,399,752 | 0.35% | 895,461,963 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,399,648 | -14,420 | 0.06% | 165,570,937 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,414,068 | -65,266 | 0.06% | 169,283,337 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,479,334 | -157,273 | 0.07% | 176,714,899 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,636,607 | +246,967 | 0.07% | 188,112,671 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,389,640 | -92,295 | 0.06% | 162,684,015 |
| 2020-05-25 | 2020-05-21 | 126.938 | 1,481,935 | +231,667 | 0.07% | 188,113,600 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,250,268 | +59,363 | 0.06% | 159,835,304 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,190,905 | +145,727 | 0.05% | 152,399,918 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,045,178 | +49,197 | 0.05% | 130,650,170 |
| 2020-05-19 | 2020-05-15 | 124.616 | 995,981 | +54,643 | 0.04% | 124,114,957 |
| 2020-05-18 | 2020-05-14 | 124.745 | 941,338 | -199,609 | 0.04% | 117,427,011 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,140,947 | +161,153 | 0.05% | 144,166,997 |
| 2020-05-14 | 2020-05-12 | 128.099 | 979,794 | -68,352 | 0.04% | 125,510,473 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,048,146 | -312,284 | 0.05% | 138,187,455 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,360,430 | +97,351 | 0.06% | 179,709,940 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,263,079 | +180,433 | 0.06% | 167,013,017 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,082,646 | +122,452 | 0.05% | 145,389,535 |
| 2020-05-07 | 2020-05-05 | 134.033 | 960,194 | -56,619 | 0.04% | 128,697,609 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,016,813 | -200,535 | 0.05% | 134,581,199 |
| 2020-05-05 | 2020-04-29 | 137.258 | 1,217,348 | +25,747 | 0.05% | 167,090,715 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,191,601 | +44,428 | 0.05% | 164,171,609 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,147,173 | +68,730 | 0.05% | 155,682,787 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,078,443 | -30,764 | 0.05% | 142,738,293 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,109,207 | -75,805 | 0.05% | 149,099,526 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,185,012 | +83,256 | 0.05% | 156,996,198 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,101,756 | -249,946 | 0.05% | 147,529,449 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,351,702 | +143,138 | 0.06% | 184,311,267 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,208,564 | +131,536 | 0.05% | 169,782,715 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,077,028 | -21,713 | 0.05% | 149,220,062 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,098,741 | -56,219 | 0.05% | 152,228,355 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,154,960 | +17,103 | 0.05% | 160,911,336 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,137,857 | +13,062 | 0.05% | 158,822,083 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,124,795 | +761 | 0.05% | 154,387,078 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,124,034 | -42,248 | 0.05% | 156,312,659 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,166,282 | +173,727 | 0.05% | 159,178,784 |
| 2020-04-07 | 2020-04-03 | 131.969 | 992,555 | +21,950 | 0.04% | 130,986,385 |
| 2020-04-06 | 2020-04-02 | 132.485 | 970,605 | +11,408 | 0.04% | 128,590,507 |
| 2020-04-03 | 2020-04-01 | 132.098 | 959,197 | -5,510 | 0.04% | 126,707,905 |
| 2020-04-02 | 2020-03-31 | 131.840 | 964,707 | +2,967 | 0.04% | 127,186,866 |
| 2020-04-01 | 2020-03-30 | 127.712 | 961,740 | -150,326 | 0.04% | 122,825,578 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,112,066 | -19,510 | 0.05% | 144,893,158 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,131,576 | -216,462 | 0.05% | 146,851,251 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,348,038 | +127,266 | 0.06% | 173,290,749 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,220,772 | +123,375 | 0.05% | 151,025,092 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,097,397 | +48,538 | 0.05% | 129,533,114 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,048,859 | -187,505 | 0.05% | 129,689,605 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,236,364 | +62,292 | 0.06% | 150,402,130 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,174,072 | -72,237 | 0.05% | 148,049,668 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,246,309 | +28,833 | 0.06% | 162,544,706 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,217,476 | +64,339 | 0.05% | 158,313,111 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,153,137 | +82,660 | 0.05% | 151,731,944 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,070,477 | -66,944 | 0.05% | 142,374,413 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,137,421 | -110,310 | 0.05% | 157,293,932 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,247,731 | +140,724 | 0.06% | 176,193,807 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,107,007 | +31,757 | 0.05% | 154,443,803 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,075,250 | -169,628 | 0.05% | 155,907,111 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,244,878 | -332,032 | 0.06% | 184,726,699 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,576,910 | +49,917 | 0.07% | 228,028,474 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,526,993 | -165,686 | 0.07% | 217,223,075 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,692,679 | +199,889 | 0.08% | 240,792,812 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,492,790 | +111,241 | 0.07% | 215,864,334 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,381,549 | -26,596 | 0.06% | 203,925,395 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,408,145 | +50,282 | 0.06% | 204,726,934 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,357,863 | +21,219 | 0.06% | 197,062,122 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,336,644 | -63,251 | 0.06% | 193,808,235 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,399,895 | -50,602 | 0.06% | 205,537,182 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,450,497 | -56,169 | 0.07% | 215,238,379 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,506,666 | -383 | 0.07% | 226,129,510 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,507,049 | -35,450 | 0.07% | 224,810,203 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,542,499 | +130,473 | 0.07% | 232,916,719 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,412,026 | -1,940 | 0.06% | 212,846,784 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,413,966 | -85,636 | 0.06% | 210,002,102 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,499,602 | -23,927 | 0.07% | 222,525,041 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,523,529 | -274,632 | 0.07% | 223,490,697 |
| 2020-02-12 | 2020-02-10 | 147.084 | 1,798,161 | +449,554 | 0.08% | 264,481,259 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,348,607 | -44,806 | 0.06% | 199,766,971 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,393,413 | -13,596 | 0.06% | 206,404,011 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,407,009 | +45,925 | 0.06% | 202,909,120 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,361,084 | +27,592 | 0.06% | 196,108,499 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,333,492 | +7,867 | 0.06% | 187,956,169 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,325,625 | +114,390 | 0.06% | 189,096,400 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,211,235 | -11,792 | 0.05% | 174,201,713 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,223,027 | -21,530 | 0.06% | 178,930,375 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,244,557 | -127,510 | 0.06% | 187,927,599 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,372,067 | +157,503 | 0.06% | 212,195,458 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,214,564 | +12,799 | 0.05% | 188,154,035 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,201,765 | -48,860 | 0.05% | 191,347,061 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,250,625 | +23,015 | 0.06% | 200,758,819 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,227,610 | +4,612 | 0.06% | 195,462,146 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,222,998 | -338,059 | 0.06% | 194,568,202 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,561,057 | +35,753 | 0.07% | 246,924,279 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,525,304 | +754,565 | 0.07% | 241,468,022 |
| 2020-01-14 | 2020-01-10 | 155.306 | 770,739 | -28,956 | 0.03% | 119,700,706 |
| 2020-01-13 | 2020-01-09 | 154.262 | 799,695 | -53,182 | 0.04% | 123,362,815 |
| 2020-01-10 | 2020-01-08 | 151.913 | 852,877 | +41,975 | 0.04% | 129,563,239 |
| 2020-01-09 | 2020-01-07 | 152.696 | 810,902 | +12,322 | 0.04% | 123,821,667 |
| 2020-01-08 | 2020-01-06 | 153.218 | 798,580 | -11,400 | 0.04% | 122,357,034 |
| 2020-01-07 | 2020-01-03 | 154.654 | 809,980 | +11,428 | 0.04% | 125,266,534 |
| 2020-01-06 | 2020-01-02 | 154.654 | 798,552 | -293,454 | 0.04% | 123,499,149 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,092,006 | -73,821 | 0.05% | 170,023,081 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,165,827 | +368,722 | 0.05% | 178,778,130 |
| 2019-12-30 | 2019-12-24 | 153.479 | 797,105 | -30,188 | 0.04% | 122,339,097 |
| 2019-12-27 | 2019-12-20 | 153.871 | 827,293 | -63,694 | 0.04% | 127,296,238 |
| 2019-12-23 | 2019-12-19 | 152.696 | 890,987 | +20,859 | 0.04% | 136,050,344 |
| 2019-12-20 | 2019-12-18 | 151.261 | 870,128 | -1,367 | 0.04% | 131,616,093 |
| 2019-12-19 | 2019-12-17 | 151.130 | 871,495 | +469,318 | 0.04% | 131,709,128 |
| 2019-12-18 | 2019-12-16 | 152.696 | 402,177 | -195,525 | 0.02% | 61,410,906 |
| 2019-12-17 | 2019-12-13 | 154.393 | 597,702 | +199,697 | 0.03% | 92,280,910 |
| 2019-12-16 | 2019-12-12 | 149.694 | 398,005 | +5,881 | 0.02% | 59,579,158 |
| 2019-12-13 | 2019-12-11 | 147.345 | 392,124 | +74,028 | 0.02% | 57,777,638 |
| 2019-12-12 | 2019-12-10 | 147.867 | 318,096 | -7,826 | 0.01% | 47,036,016 |
| 2019-12-11 | 2019-12-09 | 148.911 | 325,922 | -28,176 | 0.01% | 48,533,514 |
| 2019-12-10 | 2019-12-06 | 148.389 | 354,098 | -23,827 | 0.02% | 52,544,390 |
| 2019-12-09 | 2019-12-05 | 146.040 | 377,925 | +57,782 | 0.02% | 55,192,253 |
| 2019-12-06 | 2019-12-04 | 144.735 | 320,143 | -16,618 | 0.01% | 46,335,939 |
| 2019-12-05 | 2019-12-03 | 147.476 | 336,761 | +7,132 | 0.02% | 49,664,109 |
| 2019-12-04 | 2019-12-02 | 147.867 | 329,629 | -217,476 | 0.01% | 48,741,371 |
| 2019-12-03 | 2019-11-29 | 148.650 | 547,105 | -76,623 | 0.02% | 81,327,388 |
| 2019-12-02 | 2019-11-28 | 149.694 | 623,728 | +166,352 | 0.03% | 93,368,648 |
| 2019-11-29 | 2019-11-27 | 149.956 | 457,376 | -212,667 | 0.02% | 68,586,054 |
| 2019-11-28 | 2019-11-26 | 150.086 | 670,043 | +27,738 | 0.03% | 100,564,090 |
| 2019-11-27 | 2019-11-25 | 149.042 | 642,305 | +211,534 | 0.03% | 95,730,388 |
| 2019-11-26 | 2019-11-22 | 144.735 | 430,771 | +104,059 | 0.02% | 62,347,697 |
| 2019-11-25 | 2019-11-21 | 143.822 | 326,712 | -344,502 | 0.01% | 46,988,231 |
| 2019-11-22 | 2019-11-20 | 144.735 | 671,214 | -44,840 | 0.03% | 97,148,247 |
| 2019-11-21 | 2019-11-19 | 144.605 | 716,054 | +322,076 | 0.03% | 103,544,718 |
| 2019-11-20 | 2019-11-18 | 142.516 | 393,978 | +41,682 | 0.02% | 56,148,353 |
| 2019-11-19 | 2019-11-15 | 140.167 | 352,296 | +28,815 | 0.02% | 49,380,378 |
| 2019-11-18 | 2019-11-14 | 140.950 | 323,481 | -41,829 | 0.01% | 45,594,761 |
| 2019-11-15 | 2019-11-13 | 142.777 | 365,310 | -527,445 | 0.02% | 52,158,044 |
| 2019-11-14 | 2019-11-12 | 146.301 | 892,755 | -482,110 | 0.04% | 130,611,169 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,374,865 | -519,119 | 0.06% | 200,965,030 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,893,984 | -279,715 | 0.09% | 307,784,963 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,173,699 | +103,177 | 0.10% | 357,923,064 |
| 2019-11-08 | 2019-11-06 | 163.314 | 2,070,522 | +1,028,243 | 0.10% | 338,146,170 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,042,279 | +280,149 | 0.05% | 169,096,593 |
| 2019-11-06 | 2019-11-04 | 161.160 | 762,130 | +9,888 | 0.04% | 122,825,073 |
| 2019-11-05 | 2019-11-01 | 159.679 | 752,242 | -1,148,874 | 0.03% | 120,117,446 |
| 2019-11-04 | 2019-10-31 | 160.083 | 1,901,116 | -272,957 | 0.09% | 304,336,677 |
| 2019-11-01 | 2019-10-30 | 156.987 | 2,174,073 | -45,401 | 0.10% | 341,300,163 |
| 2019-10-31 | 2019-10-29 | 155.909 | 2,219,474 | +1,274,640 | 0.10% | 346,036,924 |
| 2019-10-30 | 2019-10-28 | 154.832 | 944,834 | -295,452 | 0.04% | 146,290,854 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,240,286 | +113,434 | 0.06% | 191,702,401 |
| 2019-10-28 | 2019-10-24 | 154.832 | 1,126,852 | +276,983 | 0.05% | 174,473,126 |
| 2019-10-25 | 2019-10-23 | 154.698 | 849,869 | -130,373 | 0.04% | 131,472,778 |
| 2019-10-24 | 2019-10-22 | 155.371 | 980,242 | -28,631 | 0.05% | 152,301,064 |
| 2019-10-23 | 2019-10-21 | 155.236 | 1,008,873 | -291,106 | 0.05% | 156,613,656 |
| 2019-10-22 | 2019-10-18 | 154.967 | 1,299,979 | -115,192 | 0.06% | 201,453,809 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,415,171 | +208,759 | 0.07% | 221,210,105 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,206,412 | +135,351 | 0.06% | 187,116,442 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,071,061 | -196,496 | 0.05% | 161,364,544 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,267,557 | -38,881 | 0.06% | 191,821,654 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,306,438 | -70,577 | 0.06% | 197,353,796 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,377,015 | -17,850 | 0.06% | 200,599,457 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,394,865 | +121,822 | 0.06% | 203,763,193 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,273,043 | -97,871 | 0.06% | 188,024,102 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,370,914 | +33,192 | 0.06% | 204,694,220 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,337,722 | +66,305 | 0.06% | 205,681,767 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,271,417 | -149,187 | 0.06% | 194,973,488 |
| 2019-10-03 | 2019-09-30 | 151.870 | 1,420,604 | -57,555 | 0.07% | 215,747,591 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,478,159 | +406,598 | 0.07% | 222,896,371 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,071,561 | -118,388 | 0.05% | 161,584,145 |
| 2019-09-27 | 2019-09-25 | 151.466 | 1,189,949 | +54,341 | 0.06% | 180,237,308 |
| 2019-09-26 | 2019-09-24 | 153.486 | 1,135,608 | +37,433 | 0.05% | 174,299,892 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,098,175 | -110,481 | 0.05% | 167,963,032 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,208,656 | -68,501 | 0.06% | 186,325,382 |
| 2019-09-23 | 2019-09-19 | 153.082 | 1,277,157 | +88,567 | 0.06% | 195,509,820 |
| 2019-09-20 | 2019-09-18 | 153.890 | 1,188,590 | +47,041 | 0.06% | 182,911,969 |
| 2019-09-19 | 2019-09-17 | 154.025 | 1,141,549 | -177,568 | 0.05% | 175,826,530 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,319,117 | -119,184 | 0.06% | 205,129,973 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,438,301 | +175,773 | 0.07% | 226,955,764 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,262,528 | -58,568 | 0.06% | 198,709,830 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,321,096 | +1,640 | 0.06% | 209,528,686 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,319,456 | -18,437 | 0.06% | 202,695,627 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,337,893 | -281,077 | 0.06% | 205,708,060 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,618,970 | -368,149 | 0.08% | 250,886,878 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,987,119 | +18,123 | 0.09% | 307,937,813 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,968,996 | +462,796 | 0.09% | 314,142,725 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,506,200 | -35,396 | 0.07% | 218,810,375 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,541,596 | -116,962 | 0.07% | 224,160,018 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,658,558 | -49,903 | 0.08% | 248,089,592 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,708,461 | +221,106 | 0.08% | 260,154,592 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,487,355 | -86,242 | 0.07% | 226,686,098 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,573,597 | +30,722 | 0.07% | 238,347,095 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,542,875 | -179,672 | 0.07% | 232,447,377 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,722,547 | +130,716 | 0.08% | 265,082,546 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,591,831 | -8,126 | 0.07% | 244,966,677 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,599,957 | -24,596 | 0.07% | 250,740,861 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,624,553 | +17,867 | 0.08% | 255,251,653 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,606,686 | +96,750 | 0.07% | 257,852,346 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,509,936 | +438,162 | 0.07% | 237,446,190 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,071,774 | +18,720 | 0.05% | 162,626,365 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,053,054 | -226,468 | 0.05% | 153,547,560 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,279,522 | +157,837 | 0.06% | 186,569,237 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,121,685 | +379,744 | 0.05% | 166,575,163 |
| 2019-08-13 | 2019-08-09 | 150.793 | 741,941 | -194,446 | 0.03% | 111,879,680 |
| 2019-08-12 | 2019-08-08 | 153.755 | 936,387 | +30,641 | 0.04% | 143,974,408 |
| 2019-08-09 | 2019-08-07 | 150.524 | 905,746 | -552,463 | 0.04% | 136,336,472 |
| 2019-08-08 | 2019-08-06 | 152.678 | 1,458,209 | -263,672 | 0.07% | 222,636,646 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,721,881 | +364,479 | 0.08% | 265,443,712 |
| 2019-08-06 | 2019-08-02 | 162.641 | 1,357,402 | +190,180 | 0.06% | 220,769,585 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,167,222 | -134,659 | 0.05% | 191,252,828 |
| 2019-08-02 | 2019-07-31 | 170.854 | 1,301,881 | -276,072 | 0.06% | 222,431,727 |
| 2019-08-01 | 2019-07-30 | 172.066 | 1,577,953 | +72,263 | 0.07% | 271,511,819 |
| 2019-07-31 | 2019-07-29 | 171.258 | 1,505,690 | +115,607 | 0.07% | 257,861,497 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,390,083 | -233,933 | 0.06% | 239,560,121 |
| 2019-07-29 | 2019-07-25 | 173.412 | 1,624,016 | +61,021 | 0.08% | 281,624,212 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,562,995 | +202,756 | 0.07% | 274,830,285 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,360,239 | +58,245 | 0.06% | 241,009,929 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,301,994 | -5,199 | 0.06% | 231,917,035 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,307,193 | +95,601 | 0.06% | 239,002,974 |
| 2019-07-22 | 2019-07-18 | 182.029 | 1,211,592 | -1,049 | 0.06% | 220,544,845 |
| 2019-07-19 | 2019-07-17 | 183.106 | 1,212,641 | +39,365 | 0.06% | 222,041,922 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,173,276 | -15,752 | 0.05% | 214,518,020 |
| 2019-07-17 | 2019-07-15 | 182.029 | 1,189,028 | +15,919 | 0.06% | 216,437,543 |
| 2019-07-16 | 2019-07-12 | 181.490 | 1,173,109 | +129,172 | 0.05% | 212,908,049 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,043,937 | +60,438 | 0.05% | 189,183,464 |
| 2019-07-12 | 2019-07-10 | 177.317 | 983,499 | +45,024 | 0.05% | 174,390,780 |
| 2019-07-11 | 2019-07-09 | 176.913 | 938,475 | -60,403 | 0.04% | 166,028,214 |
| 2019-07-10 | 2019-07-08 | 181.087 | 998,878 | -56,077 | 0.05% | 180,883,334 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,054,955 | +39,967 | 0.05% | 194,020,874 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,014,988 | -159,446 | 0.05% | 186,123,769 |
| 2019-07-05 | 2019-07-03 | 181.356 | 1,174,434 | -313,406 | 0.05% | 212,990,402 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,487,840 | +224,128 | 0.07% | 265,621,715 |
| 2019-07-03 | 2019-06-28 | 178.394 | 1,263,712 | -471,843 | 0.06% | 225,438,357 |
| 2019-07-02 | 2019-06-27 | 179.202 | 1,735,555 | +470,059 | 0.08% | 311,014,229 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,265,496 | +53,085 | 0.06% | 223,882,405 |
| 2019-06-27 | 2019-06-25 | 180.009 | 1,212,411 | -282,073 | 0.06% | 218,245,399 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,494,484 | +75,715 | 0.07% | 270,630,897 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,418,769 | +192,643 | 0.07% | 254,054,653 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,226,126 | +135,437 | 0.06% | 221,869,800 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,090,689 | +239,928 | 0.05% | 193,544,202 |
| 2019-06-20 | 2019-06-18 | 175.297 | 850,761 | +158,269 | 0.04% | 149,135,962 |
| 2019-06-19 | 2019-06-17 | 170.989 | 692,492 | +63,837 | 0.03% | 118,408,343 |
| 2019-06-18 | 2019-06-14 | 169.508 | 628,655 | -102,909 | 0.03% | 106,561,893 |
| 2019-06-17 | 2019-06-13 | 168.700 | 731,564 | -750,457 | 0.03% | 123,414,793 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,482,021 | -736,526 | 0.07% | 249,617,764 |
| 2019-06-13 | 2019-06-11 | 173.816 | 2,218,547 | -204,538 | 0.10% | 385,619,243 |
| 2019-06-12 | 2019-06-10 | 173.547 | 2,423,085 | +220,527 | 0.11% | 420,518,773 |
| 2019-06-11 | 2019-06-06 | 170.181 | 2,202,558 | +176,463 | 0.10% | 374,833,372 |
| 2019-06-10 | 2019-06-05 | 167.084 | 2,026,095 | +268,689 | 0.09% | 338,528,634 |
| 2019-06-06 | 2019-06-04 | 166.276 | 1,757,406 | -21,269 | 0.08% | 292,215,255 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,778,675 | +650,290 | 0.08% | 295,991,264 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,128,385 | +86,952 | 0.05% | 188,535,401 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,041,433 | -68,645 | 0.05% | 181,859,140 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,110,078 | -368,636 | 0.05% | 195,340,775 |
| 2019-05-30 | 2019-05-28 | 180.413 | 1,478,714 | -118,293 | 0.07% | 266,779,716 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,597,007 | +2,243 | 0.07% | 290,916,557 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,594,764 | +186,032 | 0.07% | 289,004,966 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,408,732 | +125,498 | 0.07% | 254,343,697 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,283,234 | +24,006 | 0.06% | 232,549,141 |
| 2019-05-23 | 2019-05-21 | 180.279 | 1,259,228 | +202,822 | 0.06% | 227,011,977 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,056,406 | -21,390 | 0.05% | 192,012,035 |
| 2019-05-21 | 2019-05-17 | 180.413 | 1,077,796 | -99,600 | 0.05% | 194,448,764 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,177,396 | +243,074 | 0.05% | 213,686,099 |
| 2019-05-17 | 2019-05-15 | 178.125 | 934,322 | -169,534 | 0.04% | 166,425,642 |
| 2019-05-16 | 2019-05-14 | 178.932 | 1,103,856 | -455,331 | 0.05% | 197,515,520 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,559,187 | -150,778 | 0.07% | 281,298,117 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,709,965 | +172,045 | 0.08% | 305,737,787 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,537,920 | +31,404 | 0.07% | 278,496,570 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,506,516 | +66,708 | 0.07% | 274,026,725 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,439,808 | -260,006 | 0.07% | 260,535,959 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,699,814 | -26,527 | 0.08% | 313,763,686 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,726,341 | +63,246 | 0.08% | 315,871,079 |
| 2019-05-03 | 2019-04-30 | 182.298 | 1,663,095 | -128,150 | 0.08% | 303,179,299 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,791,245 | +84,190 | 0.08% | 328,470,159 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,707,055 | -565,029 | 0.08% | 312,342,292 |
| 2019-04-29 | 2019-04-25 | 182.029 | 2,272,084 | +906,073 | 0.11% | 413,585,112 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,366,011 | -153,346 | 0.06% | 244,975,269 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,519,357 | +26,080 | 0.07% | 271,657,518 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,493,277 | -111,789 | 0.07% | 268,401,825 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,605,066 | +31,680 | 0.07% | 289,143,099 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,573,386 | +68,266 | 0.07% | 283,436,135 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,505,120 | -438,747 | 0.07% | 272,962,222 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,943,867 | +61,804 | 0.09% | 355,933,838 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,882,063 | +42,520 | 0.09% | 346,644,310 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,839,543 | -137,598 | 0.09% | 345,747,608 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,977,141 | -29,814 | 0.09% | 374,537,719 |
| 2019-04-10 | 2019-04-08 | 190.242 | 2,006,955 | -259,812 | 0.09% | 381,806,765 |
| 2019-04-09 | 2019-04-04 | 190.511 | 2,266,767 | -474,249 | 0.11% | 431,844,252 |
| 2019-04-08 | 2019-04-03 | 190.646 | 2,741,016 | -128,954 | 0.13% | 522,562,988 |
| 2019-04-04 | 2019-04-02 | 190.242 | 2,869,970 | +669,755 | 0.13% | 545,988,306 |
| 2019-04-03 | 2019-04-01 | 190.376 | 2,200,215 | -9,299 | 0.10% | 418,869,128 |
| 2019-04-02 | 2019-03-29 | 181.356 | 2,209,514 | -192,106 | 0.10% | 400,708,150 |
| 2019-04-01 | 2019-03-28 | 179.875 | 2,401,620 | -85,680 | 0.11% | 431,990,874 |
| 2019-03-29 | 2019-03-27 | 176.105 | 2,487,300 | -120,788 | 0.12% | 438,025,845 |
| 2019-03-28 | 2019-03-26 | 174.893 | 2,608,088 | +19,608 | 0.12% | 456,136,908 |
| 2019-03-27 | 2019-03-25 | 175.028 | 2,588,480 | +210,114 | 0.12% | 453,056,106 |
| 2019-03-26 | 2019-03-22 | 175.970 | 2,378,366 | -147,257 | 0.11% | 418,521,813 |
| 2019-03-25 | 2019-03-21 | 175.297 | 2,525,623 | +66,676 | 0.12% | 442,734,464 |
| 2019-03-22 | 2019-03-20 | 175.836 | 2,458,947 | -721,803 | 0.11% | 432,370,612 |
| 2019-03-21 | 2019-03-19 | 176.105 | 3,180,750 | -130,174 | 0.15% | 560,145,823 |
| 2019-03-20 | 2019-03-18 | 175.836 | 3,310,924 | -444,155 | 0.15% | 582,178,565 |
| 2019-03-19 | 2019-03-15 | 174.085 | 3,755,079 | +126,685 | 0.17% | 653,704,426 |
| 2019-03-18 | 2019-03-14 | 173.951 | 3,628,394 | -252,239 | 0.17% | 631,161,902 |
| 2019-03-15 | 2019-03-13 | 175.432 | 3,880,633 | -710,757 | 0.18% | 680,786,304 |
| 2019-03-14 | 2019-03-12 | 174.624 | 4,591,390 | +23,916 | 0.21% | 801,766,640 |
| 2019-03-13 | 2019-03-11 | 175.650 | 4,567,474 | -37,360 | 0.21% | 802,277,557 |
| 2019-03-12 | 2019-03-08 | 176.194 | 4,604,834 | -98,573 | 0.21% | 811,343,995 |
| 2019-03-11 | 2019-03-07 | 177.010 | 4,703,407 | +786,408 | 0.22% | 832,548,593 |
| 2019-03-08 | 2019-03-06 | 177.010 | 3,916,999 | +283,293 | 0.18% | 693,346,760 |
| 2019-03-07 | 2019-03-05 | 175.650 | 3,633,706 | +45,367 | 0.17% | 638,261,054 |
| 2019-03-06 | 2019-03-04 | 176.874 | 3,588,339 | -221,773 | 0.17% | 634,682,915 |
| 2019-03-05 | 2019-03-01 | 175.786 | 3,810,112 | +30,802 | 0.18% | 669,764,790 |
| 2019-03-04 | 2019-02-28 | 176.738 | 3,779,310 | +150,131 | 0.18% | 667,946,863 |
| 2019-03-01 | 2019-02-27 | 180.680 | 3,629,179 | -45,035 | 0.17% | 655,721,488 |
| 2019-02-28 | 2019-02-26 | 179.185 | 3,674,214 | -143,167 | 0.17% | 658,363,740 |
| 2019-02-27 | 2019-02-25 | 182.040 | 3,817,381 | -18,771 | 0.18% | 694,915,710 |
| 2019-02-26 | 2019-02-22 | 181.632 | 3,836,152 | +171,644 | 0.18% | 696,768,182 |
| 2019-02-25 | 2019-02-21 | 183.128 | 3,664,508 | -30,963 | 0.17% | 671,072,304 |
| 2019-02-22 | 2019-02-20 | 182.720 | 3,695,471 | -216,106 | 0.17% | 675,235,260 |
| 2019-02-21 | 2019-02-19 | 180.816 | 3,911,577 | +150,625 | 0.18% | 707,277,057 |
| 2019-02-20 | 2019-02-18 | 181.496 | 3,760,952 | -98,366 | 0.18% | 682,598,142 |
| 2019-02-19 | 2019-02-15 | 180.001 | 3,859,318 | +122,201 | 0.18% | 694,679,680 |
| 2019-02-18 | 2019-02-14 | 182.040 | 3,737,117 | -124,407 | 0.18% | 680,304,459 |
| 2019-02-15 | 2019-02-13 | 180.816 | 3,861,524 | +28,635 | 0.18% | 698,226,656 |
| 2019-02-14 | 2019-02-12 | 179.865 | 3,832,889 | +161,473 | 0.18% | 689,401,354 |
| 2019-02-13 | 2019-02-11 | 179.593 | 3,671,416 | -134,368 | 0.17% | 659,359,791 |
| 2019-02-12 | 2019-02-08 | 178.369 | 3,805,784 | +301,295 | 0.18% | 678,834,673 |
| 2019-02-11 | 2019-02-04 | 177.282 | 3,504,489 | +15,349 | 0.16% | 621,281,380 |
| 2019-02-08 | 2019-01-31 | 178.369 | 3,489,140 | +401,458 | 0.16% | 622,355,134 |
| 2019-02-01 | 2019-01-30 | 177.825 | 3,087,682 | -146 | 0.14% | 549,068,281 |
| 2019-01-31 | 2019-01-29 | 176.330 | 3,087,828 | -359,295 | 0.14% | 544,476,478 |
| 2019-01-30 | 2019-01-28 | 174.019 | 3,447,123 | -8,262 | 0.16% | 599,863,995 |
| 2019-01-29 | 2019-01-25 | 175.378 | 3,455,385 | +565,858 | 0.16% | 605,999,407 |
| 2019-01-28 | 2019-01-24 | 171.708 | 2,889,527 | +506,676 | 0.14% | 496,153,607 |
| 2019-01-25 | 2019-01-23 | 170.212 | 2,382,851 | -67,941 | 0.11% | 405,590,021 |
| 2019-01-24 | 2019-01-22 | 168.173 | 2,450,792 | -168,326 | 0.12% | 412,156,544 |
| 2019-01-23 | 2019-01-21 | 168.853 | 2,619,118 | -37,985 | 0.12% | 442,244,771 |
| 2019-01-22 | 2019-01-18 | 168.581 | 2,657,103 | +416,635 | 0.12% | 447,936,158 |
| 2019-01-21 | 2019-01-17 | 165.182 | 2,240,468 | -143,191 | 0.11% | 370,084,647 |
| 2019-01-18 | 2019-01-16 | 167.901 | 2,383,659 | +109,789 | 0.11% | 400,218,472 |
| 2019-01-17 | 2019-01-15 | 168.173 | 2,273,870 | +808,344 | 0.11% | 382,403,076 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,465,526 | +124,211 | 0.07% | 240,285,122 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,341,315 | +42,067 | 0.06% | 222,472,665 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,299,248 | -693,333 | 0.06% | 213,375,738 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,992,581 | +275,936 | 0.09% | 325,074,779 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,716,645 | +457,123 | 0.08% | 278,890,964 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,259,522 | +123,452 | 0.06% | 202,399,428 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,136,070 | +38,518 | 0.05% | 181,325,646 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,097,552 | -55,536 | 0.05% | 167,120,287 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,153,088 | +71,374 | 0.05% | 170,560,081 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,081,714 | +133,361 | 0.05% | 164,120,447 |
| 2019-01-02 | 2018-12-27 | 151.994 | 948,353 | +47,747 | 0.04% | 144,144,432 |
| 2018-12-28 | 2018-12-24 | 154.170 | 900,606 | -28,980 | 0.04% | 138,846,180 |
| 2018-12-27 | 2018-12-20 | 155.257 | 929,586 | +37,224 | 0.04% | 144,325,052 |
| 2018-12-21 | 2018-12-19 | 156.209 | 892,362 | -29,910 | 0.04% | 139,394,983 |
| 2018-12-20 | 2018-12-18 | 153.898 | 922,272 | -18,811 | 0.04% | 141,935,652 |
| 2018-12-19 | 2018-12-17 | 154.849 | 941,083 | -103,594 | 0.04% | 145,726,219 |
| 2018-12-18 | 2018-12-14 | 154.306 | 1,044,677 | -51,484 | 0.05% | 161,199,593 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,096,161 | +170,529 | 0.05% | 171,379,248 |
| 2018-12-14 | 2018-12-12 | 152.538 | 925,632 | -108,402 | 0.04% | 141,194,332 |
| 2018-12-13 | 2018-12-11 | 149.819 | 1,034,034 | -153,557 | 0.05% | 154,918,206 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,187,591 | +286,366 | 0.06% | 179,538,557 |
| 2018-12-11 | 2018-12-07 | 153.898 | 901,225 | +151,588 | 0.04% | 138,696,564 |
| 2018-12-10 | 2018-12-06 | 152.538 | 749,637 | -64,358 | 0.04% | 114,348,354 |
| 2018-12-07 | 2018-12-05 | 153.626 | 813,995 | +104,070 | 0.04% | 125,050,729 |
| 2018-12-06 | 2018-12-04 | 154.442 | 709,925 | -252,292 | 0.03% | 109,641,974 |
| 2018-12-05 | 2018-12-03 | 155.257 | 962,217 | +91,272 | 0.05% | 149,391,255 |
| 2018-12-04 | 2018-11-30 | 151.587 | 870,945 | +136,311 | 0.04% | 132,023,622 |
| 2018-12-03 | 2018-11-29 | 154.034 | 734,634 | +22,358 | 0.03% | 113,158,447 |
| 2018-11-30 | 2018-11-28 | 152.538 | 712,276 | -273,439 | 0.03% | 108,649,370 |
| 2018-11-29 | 2018-11-27 | 151.859 | 985,715 | -6,247 | 0.05% | 149,689,240 |
| 2018-11-28 | 2018-11-26 | 151.994 | 991,962 | +187,536 | 0.05% | 150,772,760 |
| 2018-11-27 | 2018-11-23 | 147.916 | 804,426 | -171,316 | 0.04% | 118,987,418 |
| 2018-11-26 | 2018-11-22 | 148.596 | 975,742 | -50,884 | 0.05% | 144,991,054 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,026,626 | +182,456 | 0.05% | 152,552,197 |
| 2018-11-22 | 2018-11-20 | 146.828 | 844,170 | +26,113 | 0.04% | 123,948,055 |
| 2018-11-21 | 2018-11-19 | 149.683 | 818,057 | -40,793 | 0.04% | 122,449,476 |
| 2018-11-20 | 2018-11-16 | 144.925 | 858,850 | -111,030 | 0.04% | 124,468,819 |
| 2018-11-19 | 2018-11-15 | 143.158 | 969,880 | -331,507 | 0.05% | 138,845,696 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,301,387 | +43,880 | 0.06% | 181,703,358 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,257,507 | -112,619 | 0.06% | 175,918,629 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,370,126 | -184,222 | 0.06% | 189,624,449 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,554,348 | -39,025 | 0.07% | 231,531,652 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,593,373 | +61,985 | 0.07% | 240,927,276 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,531,388 | -95,402 | 0.07% | 230,693,985 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,626,790 | +835,119 | 0.08% | 245,751,515 |
| 2018-11-07 | 2018-11-05 | 147.833 | 791,671 | -920,778 | 0.04% | 117,035,259 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,712,449 | +17,129 | 0.08% | 257,247,758 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,695,320 | -69,738 | 0.08% | 247,527,514 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,765,058 | +33,300 | 0.09% | 252,748,980 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,731,758 | +435,866 | 0.08% | 247,737,201 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,295,892 | +437,195 | 0.06% | 189,026,376 |
| 2018-10-30 | 2018-10-26 | 144.180 | 858,697 | -222,498 | 0.04% | 123,806,530 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,081,195 | -19,632 | 0.05% | 153,303,278 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,100,827 | +139,094 | 0.05% | 156,241,605 |
| 2018-10-25 | 2018-10-23 | 142.915 | 961,733 | +202,228 | 0.05% | 137,445,877 |
| 2018-10-24 | 2018-10-22 | 146.287 | 759,505 | -89,594 | 0.04% | 111,106,026 |
| 2018-10-23 | 2018-10-19 | 145.304 | 849,099 | +18,633 | 0.04% | 123,377,258 |
| 2018-10-22 | 2018-10-18 | 144.461 | 830,466 | +8,084 | 0.04% | 119,969,602 |
| 2018-10-19 | 2018-10-16 | 144.601 | 822,382 | +48,851 | 0.04% | 118,917,348 |
| 2018-10-18 | 2018-10-15 | 145.725 | 773,531 | -115,009 | 0.04% | 112,723,049 |
| 2018-10-16 | 2018-10-12 | 147.131 | 888,540 | +23,088 | 0.04% | 130,731,400 |
| 2018-10-15 | 2018-10-11 | 148.114 | 865,452 | +126,071 | 0.04% | 128,185,778 |
| 2018-10-12 | 2018-10-10 | 152.330 | 739,381 | +42,765 | 0.04% | 112,629,930 |
| 2018-10-11 | 2018-10-09 | 153.876 | 696,616 | +37,903 | 0.03% | 107,192,355 |
| 2018-10-10 | 2018-10-08 | 153.033 | 658,713 | -45,819 | 0.03% | 100,804,602 |
| 2018-10-09 | 2018-10-05 | 154.016 | 704,532 | -99,823 | 0.03% | 108,509,440 |
| 2018-10-08 | 2018-10-04 | 154.016 | 804,355 | +7,783 | 0.04% | 123,883,814 |
| 2018-10-05 | 2018-10-03 | 156.124 | 796,572 | +110,067 | 0.04% | 124,364,189 |
| 2018-10-04 | 2018-10-02 | 156.546 | 686,505 | -50,565 | 0.03% | 107,469,479 |
| 2018-10-03 | 2018-09-28 | 160.199 | 737,070 | -4,253 | 0.04% | 118,078,229 |
| 2018-10-02 | 2018-09-27 | 161.745 | 741,323 | +27,959 | 0.04% | 119,905,483 |
| 2018-09-28 | 2018-09-26 | 162.869 | 713,364 | +38,268 | 0.03% | 116,185,216 |
| 2018-09-27 | 2018-09-24 | 163.010 | 675,096 | +2,001 | 0.03% | 110,047,396 |
| 2018-09-26 | 2018-09-21 | 164.275 | 673,095 | -177,032 | 0.03% | 110,572,498 |
| 2018-09-24 | 2018-09-20 | 163.432 | 850,127 | -132,143 | 0.04% | 138,937,593 |
| 2018-09-21 | 2018-09-19 | 164.134 | 982,270 | +154,819 | 0.05% | 161,224,103 |
| 2018-09-20 | 2018-09-18 | 164.415 | 827,451 | +17,015 | 0.04% | 136,045,566 |
| 2018-09-19 | 2018-09-17 | 163.291 | 810,436 | +26,086 | 0.04% | 132,336,943 |
| 2018-09-18 | 2018-09-14 | 164.696 | 784,350 | -40,406 | 0.04% | 129,179,547 |
| 2018-09-17 | 2018-09-13 | 161.183 | 824,756 | +118,647 | 0.04% | 132,936,778 |
| 2018-09-14 | 2018-09-12 | 158.794 | 706,109 | +67,560 | 0.03% | 112,126,028 |
| 2018-09-13 | 2018-09-11 | 156.686 | 638,549 | -16,472 | 0.03% | 100,051,901 |
| 2018-09-12 | 2018-09-10 | 156.546 | 655,021 | +29,649 | 0.03% | 102,540,790 |
| 2018-09-11 | 2018-09-07 | 157.108 | 625,372 | -18,662 | 0.03% | 98,250,888 |
| 2018-09-10 | 2018-09-06 | 156.967 | 644,034 | -216,908 | 0.03% | 101,092,332 |
| 2018-09-07 | 2018-09-05 | 156.405 | 860,942 | -308,991 | 0.04% | 134,655,875 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,169,933 | -12,676 | 0.06% | 189,724,338 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,182,609 | -263,788 | 0.06% | 192,444,713 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,446,397 | +381,646 | 0.07% | 236,793,449 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,064,751 | +351,295 | 0.05% | 177,156,057 |
| 2018-08-31 | 2018-08-29 | 168.631 | 713,456 | -115,958 | 0.03% | 120,310,820 |
| 2018-08-30 | 2018-08-28 | 168.069 | 829,414 | +29,943 | 0.04% | 139,398,721 |
| 2018-08-29 | 2018-08-27 | 167.507 | 799,471 | +59,362 | 0.04% | 133,916,847 |
| 2018-08-28 | 2018-08-24 | 164.275 | 740,109 | +72,191 | 0.04% | 121,581,205 |
| 2018-08-27 | 2018-08-23 | 164.134 | 667,918 | -68,756 | 0.03% | 109,628,188 |
| 2018-08-24 | 2018-08-22 | 165.961 | 736,674 | +13,670 | 0.04% | 122,259,182 |
| 2018-08-23 | 2018-08-21 | 166.242 | 723,004 | +72,037 | 0.04% | 120,193,696 |
| 2018-08-22 | 2018-08-20 | 166.804 | 650,967 | -81,760 | 0.03% | 108,584,026 |
| 2018-08-21 | 2018-08-17 | 165.961 | 732,727 | -47,796 | 0.04% | 121,604,134 |
| 2018-08-20 | 2018-08-16 | 166.804 | 780,523 | +83,490 | 0.04% | 130,194,510 |
| 2018-08-17 | 2018-08-15 | 167.928 | 697,033 | -15,864 | 0.03% | 117,051,637 |
| 2018-08-16 | 2018-08-14 | 169.615 | 712,897 | -172,230 | 0.03% | 120,917,819 |
| 2018-08-15 | 2018-08-13 | 168.912 | 885,127 | -38,921 | 0.04% | 149,508,644 |
| 2018-08-14 | 2018-08-10 | 170.598 | 924,048 | +263,181 | 0.04% | 157,641,103 |
| 2018-08-13 | 2018-08-09 | 171.723 | 660,867 | -6,597 | 0.03% | 113,485,799 |
| 2018-08-10 | 2018-08-08 | 172.706 | 667,464 | -43,610 | 0.03% | 115,275,224 |
| 2018-08-09 | 2018-08-07 | 172.144 | 711,074 | +5,091 | 0.03% | 122,407,248 |
| 2018-08-08 | 2018-08-06 | 167.928 | 705,983 | +19,572 | 0.03% | 118,554,596 |
| 2018-08-07 | 2018-08-03 | 167.085 | 686,411 | +28,501 | 0.03% | 114,689,150 |
| 2018-08-06 | 2018-08-02 | 167.928 | 657,910 | -21,889 | 0.03% | 110,481,774 |
| 2018-08-03 | 2018-08-01 | 171.442 | 679,799 | -88,796 | 0.03% | 116,545,792 |
| 2018-08-02 | 2018-07-31 | 172.847 | 768,595 | +13,059 | 0.04% | 132,849,191 |
| 2018-08-01 | 2018-07-30 | 174.393 | 755,536 | +62,708 | 0.04% | 131,759,880 |
| 2018-07-31 | 2018-07-27 | 172.706 | 692,828 | -35,410 | 0.03% | 119,655,746 |
| 2018-07-30 | 2018-07-26 | 169.896 | 728,238 | -18,260 | 0.04% | 123,724,550 |
| 2018-07-27 | 2018-07-25 | 169.755 | 746,498 | -24,168 | 0.04% | 126,721,945 |
| 2018-07-26 | 2018-07-24 | 165.680 | 770,666 | +21,393 | 0.04% | 127,683,933 |
| 2018-07-25 | 2018-07-23 | 164.837 | 749,273 | -43,175 | 0.04% | 123,507,787 |
| 2018-07-24 | 2018-07-20 | 164.415 | 792,448 | -58,526 | 0.04% | 130,290,539 |
| 2018-07-23 | 2018-07-19 | 163.291 | 850,974 | +13,715 | 0.04% | 138,956,436 |
| 2018-07-20 | 2018-07-18 | 162.869 | 837,259 | +153,598 | 0.04% | 136,363,929 |
| 2018-07-19 | 2018-07-17 | 163.010 | 683,661 | -149,781 | 0.03% | 111,443,577 |
| 2018-07-18 | 2018-07-16 | 165.258 | 833,442 | +188,253 | 0.04% | 137,733,299 |
| 2018-07-17 | 2018-07-13 | 165.821 | 645,189 | -91,274 | 0.03% | 106,985,571 |
| 2018-07-16 | 2018-07-12 | 165.821 | 736,463 | -137,306 | 0.04% | 122,120,672 |
| 2018-07-13 | 2018-07-11 | 166.664 | 873,769 | +48,276 | 0.04% | 145,625,546 |
| 2018-07-12 | 2018-07-10 | 168.631 | 825,493 | +150,826 | 0.04% | 139,203,735 |
| 2018-07-11 | 2018-07-09 | 169.334 | 674,667 | -150,588 | 0.03% | 114,243,832 |
| 2018-07-10 | 2018-07-06 | 167.928 | 825,255 | -30,396 | 0.04% | 138,583,752 |
| 2018-07-09 | 2018-07-05 | 166.804 | 855,651 | -763,672 | 0.04% | 142,726,175 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,619,323 | -161,393 | 0.08% | 269,654,754 |
| 2018-07-05 | 2018-07-03 | 167.928 | 1,780,716 | -144,675 | 0.09% | 299,032,790 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,925,391 | +8,757 | 0.09% | 320,351,592 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,916,634 | -156,957 | 0.09% | 319,433,252 |
| 2018-06-29 | 2018-06-27 | 167.226 | 2,073,591 | -65,468 | 0.10% | 346,757,854 |
| 2018-06-28 | 2018-06-26 | 168.350 | 2,139,059 | -27,130 | 0.10% | 360,110,536 |
| 2018-06-27 | 2018-06-25 | 169.193 | 2,166,189 | +1,435,982 | 0.11% | 366,504,304 |
| 2018-06-26 | 2018-06-22 | 171.301 | 730,207 | -17,182 | 0.04% | 125,085,205 |
| 2018-06-25 | 2018-06-21 | 170.458 | 747,389 | -254,198 | 0.04% | 127,398,334 |
| 2018-06-22 | 2018-06-20 | 171.863 | 1,001,587 | +40,481 | 0.05% | 172,135,871 |
| 2018-06-21 | 2018-06-19 | 170.739 | 961,106 | +127,843 | 0.05% | 164,098,198 |
| 2018-06-20 | 2018-06-15 | 173.268 | 833,263 | +44,053 | 0.04% | 144,378,133 |
| 2018-06-19 | 2018-06-14 | 173.128 | 789,210 | +118,956 | 0.04% | 136,634,236 |
| 2018-06-15 | 2018-06-13 | 175.517 | 670,254 | +21,312 | 0.03% | 117,640,835 |
| 2018-06-14 | 2018-06-12 | 178.889 | 648,942 | +3,790 | 0.03% | 116,088,856 |
| 2018-06-13 | 2018-06-11 | 178.889 | 645,152 | -58,071 | 0.03% | 115,410,865 |
| 2018-06-12 | 2018-06-08 | 178.327 | 703,223 | -21,377 | 0.03% | 125,403,869 |
| 2018-06-11 | 2018-06-07 | 180.154 | 724,600 | -41,985 | 0.04% | 130,539,697 |
| 2018-06-08 | 2018-06-06 | 179.592 | 766,585 | -52,878 | 0.04% | 137,672,569 |
| 2018-06-07 | 2018-06-05 | 178.046 | 819,463 | +3,516 | 0.04% | 145,902,324 |
| 2018-06-06 | 2018-06-04 | 178.749 | 815,947 | +39,971 | 0.04% | 145,849,622 |
| 2018-06-05 | 2018-06-01 | 176.782 | 775,976 | +6,450 | 0.04% | 137,178,224 |
| 2018-06-04 | 2018-05-31 | 177.906 | 769,526 | +62,194 | 0.04% | 136,903,090 |
| 2018-06-01 | 2018-05-30 | 176.079 | 707,332 | +17,919 | 0.03% | 124,546,241 |
| 2018-05-31 | 2018-05-29 | 176.782 | 689,413 | -371,170 | 0.03% | 121,875,485 |
| 2018-05-30 | 2018-05-28 | 176.360 | 1,060,583 | +17,904 | 0.05% | 187,044,367 |
| 2018-05-29 | 2018-05-25 | 175.657 | 1,042,679 | -6,479 | 0.05% | 183,154,202 |
| 2018-05-28 | 2018-05-24 | 176.360 | 1,049,158 | +130,198 | 0.05% | 185,029,455 |
| 2018-05-25 | 2018-05-23 | 176.219 | 918,960 | +217,214 | 0.04% | 161,938,604 |
| 2018-05-24 | 2018-05-21 | 180.295 | 701,746 | +35,225 | 0.03% | 126,521,068 |
| 2018-05-23 | 2018-05-18 | 179.030 | 666,521 | -22,443 | 0.03% | 119,327,217 |
| 2018-05-21 | 2018-05-17 | 179.030 | 688,964 | -99,024 | 0.03% | 123,345,186 |
| 2018-05-18 | 2018-05-16 | 180.154 | 787,988 | -175,179 | 0.04% | 141,959,308 |
| 2018-05-17 | 2018-05-15 | 181.278 | 963,167 | +101,884 | 0.05% | 174,601,331 |
| 2018-05-16 | 2018-05-14 | 181.840 | 861,283 | +230,425 | 0.04% | 156,616,097 |
| 2018-05-15 | 2018-05-11 | 178.468 | 630,858 | +16,334 | 0.03% | 112,587,865 |
| 2018-05-14 | 2018-05-10 | 176.500 | 614,524 | -43,252 | 0.03% | 108,463,780 |
| 2018-05-11 | 2018-05-09 | 175.517 | 657,776 | -6,739 | 0.03% | 115,450,737 |
| 2018-05-10 | 2018-05-08 | 175.657 | 664,515 | +55,900 | 0.03% | 116,726,926 |
| 2018-05-09 | 2018-05-07 | 172.566 | 608,615 | -39,525 | 0.03% | 105,026,106 |
| 2018-05-08 | 2018-05-04 | 172.847 | 648,140 | -32,007 | 0.03% | 112,028,929 |
| 2018-05-07 | 2018-05-03 | 174.252 | 680,147 | -1,374 | 0.03% | 118,517,019 |
| 2018-05-04 | 2018-05-02 | 176.782 | 681,521 | -291,974 | 0.03% | 120,480,325 |
| 2018-05-03 | 2018-04-30 | 178.187 | 973,495 | +56,389 | 0.05% | 173,463,947 |
| 2018-05-02 | 2018-04-27 | 172.566 | 917,106 | +294,090 | 0.04% | 158,261,088 |
| 2018-04-30 | 2018-04-26 | 170.879 | 623,016 | -230,610 | 0.03% | 106,460,627 |
| 2018-04-27 | 2018-04-25 | 170.879 | 853,626 | -85,541 | 0.04% | 145,867,136 |
| 2018-04-26 | 2018-04-24 | 172.144 | 939,167 | +175,587 | 0.05% | 161,672,130 |
| 2018-04-25 | 2018-04-23 | 171.301 | 763,580 | -46,966 | 0.04% | 130,802,034 |
| 2018-04-24 | 2018-04-20 | 172.987 | 810,546 | -123,785 | 0.04% | 140,214,190 |
| 2018-04-23 | 2018-04-19 | 175.376 | 934,331 | +85,944 | 0.05% | 163,859,487 |
| 2018-04-20 | 2018-04-18 | 175.376 | 848,387 | +66,947 | 0.04% | 148,786,948 |
| 2018-04-19 | 2018-04-17 | 173.268 | 781,440 | -237,848 | 0.04% | 135,398,845 |
| 2018-04-18 | 2018-04-16 | 176.360 | 1,019,288 | +256,089 | 0.05% | 179,761,583 |
| 2018-04-17 | 2018-04-13 | 181.559 | 763,199 | +6,358 | 0.04% | 138,565,959 |
| 2018-04-16 | 2018-04-12 | 181.981 | 756,841 | +104,673 | 0.04% | 137,730,672 |
| 2018-04-13 | 2018-04-11 | 180.997 | 652,168 | -146,674 | 0.03% | 118,040,651 |
| 2018-04-12 | 2018-04-10 | 180.857 | 798,842 | +22,584 | 0.04% | 144,475,991 |
| 2018-04-11 | 2018-04-09 | 179.592 | 776,258 | +142,360 | 0.04% | 139,409,763 |
| 2018-04-10 | 2018-04-06 | 175.517 | 633,898 | -105,116 | 0.03% | 111,259,746 |
| 2018-04-09 | 2018-04-04 | 172.566 | 739,014 | +40,096 | 0.04% | 127,528,508 |
| 2018-04-06 | 2018-04-03 | 173.409 | 698,918 | -287,511 | 0.03% | 121,198,608 |
| 2018-04-04 | 2018-03-29 | 174.252 | 986,429 | -24,061 | 0.05% | 171,887,289 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,010,490 | +321,710 | 0.05% | 177,215,968 |
| 2018-03-29 | 2018-03-27 | 179.733 | 688,780 | +39,685 | 0.03% | 123,796,201 |
| 2018-03-28 | 2018-03-26 | 179.592 | 649,095 | -204,833 | 0.03% | 116,572,300 |
| 2018-03-27 | 2018-03-23 | 178.608 | 853,928 | -167,058 | 0.04% | 152,518,685 |
| 2018-03-26 | 2018-03-22 | 180.014 | 1,020,986 | +235,828 | 0.05% | 183,791,390 |
| 2018-03-23 | 2018-03-21 | 182.403 | 785,158 | -56,725 | 0.04% | 143,214,832 |
| 2018-03-22 | 2018-03-20 | 182.122 | 841,883 | +160,917 | 0.04% | 153,325,005 |
| 2018-03-21 | 2018-03-19 | 181.700 | 680,966 | +6,756 | 0.03% | 123,731,478 |
| 2018-03-20 | 2018-03-16 | 182.403 | 674,210 | -58,683 | 0.03% | 122,977,633 |
| 2018-03-19 | 2018-03-15 | 182.965 | 732,893 | -57,798 | 0.04% | 134,093,524 |
| 2018-03-16 | 2018-03-14 | 182.824 | 790,691 | -66,133 | 0.04% | 144,557,403 |
| 2018-03-15 | 2018-03-13 | 182.543 | 856,824 | -299,976 | 0.04% | 156,407,300 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,156,800 | -1,289,644 | 0.06% | 211,978,648 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,446,444 | -57,124 | 0.12% | 451,089,135 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,503,568 | +52,462 | 0.12% | 453,809,916 |
| 2018-03-09 | 2018-03-07 | 179.280 | 2,451,106 | +1,256,046 | 0.12% | 439,433,237 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,195,060 | +451,781 | 0.06% | 216,453,366 |
| 2018-03-07 | 2018-03-05 | 180.556 | 743,279 | +108,573 | 0.04% | 134,203,549 |
| 2018-03-06 | 2018-03-02 | 185.804 | 634,706 | -82,711 | 0.03% | 117,930,906 |
| 2018-03-05 | 2018-03-01 | 186.939 | 717,417 | -810 | 0.04% | 134,112,979 |
| 2018-03-02 | 2018-02-28 | 185.378 | 718,227 | -2,853 | 0.04% | 133,143,831 |
| 2018-03-01 | 2018-02-27 | 184.102 | 721,080 | +126,442 | 0.04% | 132,752,246 |
| 2018-02-28 | 2018-02-26 | 185.237 | 594,638 | -1,915 | 0.03% | 110,148,750 |
| 2018-02-27 | 2018-02-23 | 181.549 | 596,553 | +11,786 | 0.03% | 108,303,562 |
| 2018-02-26 | 2018-02-22 | 180.698 | 584,767 | +3,664 | 0.03% | 105,666,183 |
| 2018-02-23 | 2018-02-21 | 180.698 | 581,103 | -5,289 | 0.03% | 105,004,106 |
| 2018-02-22 | 2018-02-20 | 179.847 | 586,392 | -25,932 | 0.03% | 105,460,791 |
| 2018-02-21 | 2018-02-15 | 178.003 | 612,324 | +24,697 | 0.03% | 108,995,544 |
| 2018-02-20 | 2018-02-13 | 173.748 | 587,627 | -26,490 | 0.03% | 102,099,018 |
| 2018-02-14 | 2018-02-12 | 173.039 | 614,117 | -178,838 | 0.03% | 106,266,086 |
| 2018-02-13 | 2018-02-09 | 174.032 | 792,955 | -148,150 | 0.04% | 137,999,286 |
| 2018-02-12 | 2018-02-08 | 178.003 | 941,105 | +105,841 | 0.05% | 167,519,567 |
| 2018-02-09 | 2018-02-07 | 176.159 | 835,264 | +194,101 | 0.04% | 147,139,439 |
| 2018-02-08 | 2018-02-06 | 178.996 | 641,163 | +57,093 | 0.03% | 114,765,550 |
| 2018-02-07 | 2018-02-05 | 184.811 | 584,070 | +116,660 | 0.03% | 107,942,644 |
| 2018-02-06 | 2018-02-02 | 189.066 | 467,410 | -177,919 | 0.02% | 88,371,430 |
| 2018-02-05 | 2018-02-01 | 190.910 | 645,329 | -174,414 | 0.03% | 123,199,793 |
| 2018-02-02 | 2018-01-31 | 192.754 | 819,743 | +62,294 | 0.04% | 158,008,667 |
| 2018-02-01 | 2018-01-30 | 193.179 | 757,449 | +125,760 | 0.04% | 146,323,554 |
| 2018-01-31 | 2018-01-29 | 193.463 | 631,689 | -46,939 | 0.03% | 122,208,502 |
| 2018-01-30 | 2018-01-26 | 196.158 | 678,628 | -70,129 | 0.03% | 133,118,278 |
| 2018-01-29 | 2018-01-25 | 193.179 | 748,757 | -128,770 | 0.04% | 144,644,438 |
| 2018-01-26 | 2018-01-24 | 190.059 | 877,527 | -153,434 | 0.04% | 166,781,940 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,030,961 | +178,708 | 0.05% | 196,235,912 |
| 2018-01-24 | 2018-01-22 | 188.641 | 852,253 | +317,935 | 0.04% | 160,769,594 |
| 2018-01-23 | 2018-01-19 | 188.783 | 534,318 | +120,534 | 0.03% | 100,869,901 |
| 2018-01-22 | 2018-01-18 | 187.506 | 413,784 | -119,231 | 0.02% | 77,586,987 |
| 2018-01-19 | 2018-01-17 | 188.924 | 533,015 | -79,661 | 0.03% | 100,699,518 |
| 2018-01-18 | 2018-01-16 | 189.775 | 612,676 | +94,431 | 0.03% | 116,270,815 |
| 2018-01-17 | 2018-01-15 | 188.641 | 518,245 | +70,735 | 0.03% | 97,762,094 |
| 2018-01-16 | 2018-01-12 | 188.641 | 447,510 | +11,710 | 0.02% | 84,418,595 |
| 2018-01-15 | 2018-01-11 | 187.932 | 435,800 | -54,151 | 0.02% | 81,900,554 |
| 2018-01-12 | 2018-01-10 | 188.783 | 489,951 | +928 | 0.02% | 92,494,187 |
| 2018-01-11 | 2018-01-09 | 190.626 | 489,023 | -238,726 | 0.02% | 93,220,685 |
| 2018-01-10 | 2018-01-08 | 190.485 | 727,749 | +66,022 | 0.04% | 138,624,938 |
| 2018-01-09 | 2018-01-05 | 190.626 | 661,727 | +186,590 | 0.03% | 126,142,624 |
| 2018-01-08 | 2018-01-04 | 187.932 | 475,137 | -94,348 | 0.02% | 89,293,216 |
| 2018-01-05 | 2018-01-03 | 185.946 | 569,485 | +41,690 | 0.03% | 105,893,357 |
| 2018-01-04 | 2018-01-02 | 186.655 | 527,795 | -58,280 | 0.03% | 98,515,575 |
| 2018-01-03 | 2017-12-29 | 184.953 | 586,075 | -403,273 | 0.03% | 108,396,316 |
| 2018-01-02 | 2017-12-28 | 184.244 | 989,348 | -60,059 | 0.05% | 182,281,237 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,049,407 | +415,469 | 0.05% | 192,007,151 |
| 2017-12-28 | 2017-12-22 | 180.131 | 633,938 | +96,592 | 0.03% | 114,191,622 |
| 2017-12-27 | 2017-12-21 | 179.563 | 537,346 | -121,563 | 0.03% | 96,487,591 |
| 2017-12-22 | 2017-12-20 | 180.840 | 658,909 | -62,701 | 0.03% | 119,156,945 |
| 2017-12-21 | 2017-12-19 | 181.549 | 721,610 | +228,346 | 0.04% | 131,007,527 |
| 2017-12-20 | 2017-12-18 | 181.407 | 493,264 | -305,100 | 0.02% | 89,481,592 |
| 2017-12-19 | 2017-12-15 | 178.287 | 798,364 | +218,034 | 0.04% | 142,337,705 |
| 2017-12-18 | 2017-12-14 | 180.840 | 580,330 | +105,577 | 0.03% | 104,946,737 |
| 2017-12-15 | 2017-12-13 | 175.166 | 474,753 | +4,472 | 0.02% | 83,160,753 |
| 2017-12-14 | 2017-12-12 | 173.606 | 470,281 | -26,946 | 0.02% | 81,643,683 |
| 2017-12-13 | 2017-12-11 | 174.174 | 497,227 | +14,268 | 0.02% | 86,603,772 |
| 2017-12-12 | 2017-12-08 | 172.330 | 482,959 | -20,715 | 0.02% | 83,228,157 |
| 2017-12-11 | 2017-12-07 | 172.755 | 503,674 | -81,898 | 0.02% | 87,012,282 |
| 2017-12-08 | 2017-12-06 | 174.457 | 585,572 | +43,980 | 0.03% | 102,157,240 |
| 2017-12-07 | 2017-12-05 | 174.883 | 541,592 | -218,128 | 0.03% | 94,715,063 |
| 2017-12-06 | 2017-12-04 | 177.152 | 759,720 | +4,229 | 0.04% | 134,585,953 |
| 2017-12-05 | 2017-12-01 | 180.131 | 755,491 | -35,755 | 0.04% | 136,087,035 |
| 2017-12-04 | 2017-11-30 | 180.982 | 791,246 | -61,239 | 0.04% | 143,200,963 |
| 2017-12-01 | 2017-11-29 | 181.833 | 852,485 | +53,280 | 0.04% | 155,009,568 |
| 2017-11-30 | 2017-11-28 | 182.684 | 799,205 | -392,028 | 0.04% | 146,001,659 |
| 2017-11-29 | 2017-11-27 | 183.676 | 1,191,233 | -50,853 | 0.06% | 218,801,462 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,242,086 | +267,917 | 0.06% | 229,022,818 |
| 2017-11-27 | 2017-11-23 | 182.967 | 974,169 | +8,108 | 0.05% | 178,241,058 |
| 2017-11-24 | 2017-11-22 | 180.698 | 966,061 | +36,379 | 0.05% | 174,565,217 |
| 2017-11-23 | 2017-11-21 | 179.280 | 929,682 | +19,741 | 0.05% | 166,672,992 |
| 2017-11-22 | 2017-11-20 | 177.719 | 909,941 | +36,860 | 0.04% | 161,714,157 |
| 2017-11-21 | 2017-11-17 | 178.712 | 873,081 | +2,820 | 0.04% | 156,030,255 |
| 2017-11-20 | 2017-11-16 | 178.145 | 870,261 | -175,257 | 0.04% | 155,032,552 |
| 2017-11-17 | 2017-11-15 | 180.698 | 1,045,518 | -15,095 | 0.05% | 188,922,932 |
| 2017-11-16 | 2017-11-14 | 180.698 | 1,060,613 | -302,777 | 0.05% | 191,650,567 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,363,390 | +24,782 | 0.07% | 243,654,471 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,338,608 | +40,300 | 0.07% | 252,650,484 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,298,308 | -97,982 | 0.06% | 243,724,745 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,396,290 | +40,166 | 0.07% | 263,132,012 |
| 2017-11-09 | 2017-11-07 | 186.999 | 1,356,124 | +409,307 | 0.07% | 253,593,800 |
| 2017-11-08 | 2017-11-06 | 184.821 | 946,817 | -468,856 | 0.05% | 174,991,848 |
| 2017-11-07 | 2017-11-03 | 185.837 | 1,415,673 | -39,673 | 0.07% | 263,085,120 |
| 2017-11-06 | 2017-11-02 | 186.854 | 1,455,346 | +11,022 | 0.07% | 271,936,917 |
| 2017-11-03 | 2017-11-01 | 187.289 | 1,444,324 | +25,424 | 0.07% | 270,506,500 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,418,900 | -28,264 | 0.07% | 262,860,803 |
| 2017-11-01 | 2017-10-30 | 185.402 | 1,447,164 | +634,124 | 0.07% | 268,307,007 |
| 2017-10-31 | 2017-10-27 | 186.709 | 813,040 | -16,880 | 0.04% | 151,801,565 |
| 2017-10-30 | 2017-10-26 | 187.580 | 829,920 | -90,661 | 0.04% | 155,676,160 |
| 2017-10-27 | 2017-10-25 | 189.032 | 920,581 | -41,234 | 0.05% | 174,018,876 |
| 2017-10-26 | 2017-10-24 | 188.160 | 961,815 | -7,392 | 0.05% | 180,975,554 |
| 2017-10-25 | 2017-10-23 | 189.758 | 969,207 | -387,158 | 0.05% | 183,914,299 |
| 2017-10-24 | 2017-10-20 | 191.645 | 1,356,365 | +173,521 | 0.07% | 259,940,454 |
| 2017-10-23 | 2017-10-19 | 189.467 | 1,182,844 | +209,399 | 0.06% | 224,110,059 |
| 2017-10-20 | 2017-10-18 | 193.242 | 973,445 | +127,516 | 0.05% | 188,110,415 |
| 2017-10-19 | 2017-10-17 | 193.387 | 845,929 | -175,393 | 0.04% | 163,591,790 |
| 2017-10-18 | 2017-10-16 | 193.387 | 1,021,322 | -436 | 0.05% | 197,510,541 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,021,758 | +71,924 | 0.05% | 197,001,480 |
| 2017-10-16 | 2017-10-12 | 191.500 | 949,834 | +56,314 | 0.05% | 181,892,953 |
| 2017-10-13 | 2017-10-11 | 188.015 | 893,520 | +28,653 | 0.04% | 167,995,409 |
| 2017-10-12 | 2017-10-10 | 191.355 | 864,867 | -3,702 | 0.04% | 165,496,229 |
| 2017-10-11 | 2017-10-09 | 188.306 | 868,569 | -315,885 | 0.04% | 163,556,447 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,184,454 | +29,621 | 0.06% | 223,383,307 |
| 2017-10-09 | 2017-10-04 | 189.322 | 1,154,833 | +244,787 | 0.06% | 218,635,230 |
| 2017-10-06 | 2017-10-03 | 185.547 | 910,046 | -50,922 | 0.05% | 168,856,415 |
| 2017-10-04 | 2017-09-29 | 184.240 | 960,968 | +24,796 | 0.05% | 177,049,178 |
| 2017-10-03 | 2017-09-28 | 183.369 | 936,172 | -7,466 | 0.05% | 171,665,240 |
| 2017-09-29 | 2017-09-27 | 183.224 | 943,638 | +29,557 | 0.05% | 172,897,273 |
| 2017-09-28 | 2017-09-26 | 182.934 | 914,081 | +32,508 | 0.05% | 167,216,294 |
| 2017-09-27 | 2017-09-25 | 183.224 | 881,573 | -25,816 | 0.04% | 161,525,466 |
| 2017-09-26 | 2017-09-22 | 189.322 | 907,389 | +31,383 | 0.05% | 171,788,651 |
| 2017-09-25 | 2017-09-21 | 191.355 | 876,006 | -40,889 | 0.04% | 167,627,728 |
| 2017-09-22 | 2017-09-20 | 192.952 | 916,895 | -41,751 | 0.05% | 176,916,342 |
| 2017-09-21 | 2017-09-19 | 194.839 | 958,646 | -97,160 | 0.05% | 186,781,624 |
| 2017-09-20 | 2017-09-18 | 195.420 | 1,055,806 | +9,376 | 0.05% | 206,325,332 |
| 2017-09-19 | 2017-09-15 | 196.146 | 1,046,430 | +141,602 | 0.05% | 205,252,709 |
| 2017-09-18 | 2017-09-14 | 196.436 | 904,828 | -48,055 | 0.05% | 177,740,826 |
| 2017-09-15 | 2017-09-13 | 198.614 | 952,883 | -194,859 | 0.05% | 189,255,733 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,147,742 | +24,082 | 0.06% | 224,624,712 |
| 2017-09-13 | 2017-09-11 | 196.872 | 1,123,660 | +199,857 | 0.06% | 221,216,735 |
| 2017-09-12 | 2017-09-08 | 194.113 | 923,803 | -62,101 | 0.05% | 179,322,235 |
| 2017-09-11 | 2017-09-07 | 186.563 | 985,904 | -10,013 | 0.05% | 183,933,622 |
| 2017-09-08 | 2017-09-06 | 186.418 | 995,917 | +153,955 | 0.05% | 185,657,089 |
| 2017-09-07 | 2017-09-05 | 186.563 | 841,962 | -6,001 | 0.04% | 157,079,310 |
| 2017-09-06 | 2017-09-04 | 186.709 | 847,963 | +1,770 | 0.04% | 158,321,989 |
| 2017-09-05 | 2017-09-01 | 188.306 | 846,193 | -54,816 | 0.04% | 159,342,920 |
| 2017-09-04 | 2017-08-31 | 189.612 | 901,009 | +73,473 | 0.05% | 170,842,404 |
| 2017-09-01 | 2017-08-30 | 184.821 | 827,536 | +27,447 | 0.04% | 152,946,191 |
| 2017-08-31 | 2017-08-29 | 182.063 | 800,089 | -31,550 | 0.04% | 145,666,338 |
| 2017-08-30 | 2017-08-28 | 182.498 | 831,639 | +40,996 | 0.04% | 151,772,641 |
| 2017-08-29 | 2017-08-25 | 181.772 | 790,643 | -2,534 | 0.04% | 143,716,994 |
| 2017-08-28 | 2017-08-24 | 179.740 | 793,177 | -104,238 | 0.04% | 142,565,396 |
| 2017-08-25 | 2017-08-22 | 178.433 | 897,415 | +33,750 | 0.04% | 160,128,477 |
| 2017-08-24 | 2017-08-21 | 177.707 | 863,665 | +108,264 | 0.04% | 153,479,404 |
| 2017-08-22 | 2017-08-18 | 176.981 | 755,401 | -30,686 | 0.04% | 133,691,756 |
| 2017-08-21 | 2017-08-17 | 177.997 | 786,087 | -9,310 | 0.04% | 139,921,500 |
| 2017-08-18 | 2017-08-16 | 178.723 | 795,397 | -12,483 | 0.04% | 142,156,057 |
| 2017-08-17 | 2017-08-15 | 177.126 | 807,880 | -680,653 | 0.04% | 143,096,844 |
| 2017-08-16 | 2017-08-14 | 177.562 | 1,488,533 | +280,167 | 0.07% | 264,306,772 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,208,366 | +414,546 | 0.06% | 211,752,786 |
| 2017-08-14 | 2017-08-10 | 177.417 | 793,820 | -73,705 | 0.04% | 140,836,949 |
| 2017-08-11 | 2017-08-09 | 179.885 | 867,525 | +12,314 | 0.04% | 156,054,635 |
| 2017-08-10 | 2017-08-08 | 177.272 | 855,211 | +18,283 | 0.04% | 151,604,576 |
| 2017-08-09 | 2017-08-07 | 178.578 | 836,928 | -194,503 | 0.04% | 149,457,109 |
| 2017-08-08 | 2017-08-04 | 179.304 | 1,031,431 | +185,857 | 0.05% | 184,939,851 |
| 2017-08-07 | 2017-08-03 | 177.417 | 845,574 | -1,875 | 0.04% | 150,018,975 |
| 2017-08-04 | 2017-08-02 | 176.255 | 847,449 | +69,256 | 0.04% | 149,367,332 |
| 2017-08-03 | 2017-08-01 | 175.675 | 778,193 | -8,363 | 0.04% | 136,708,670 |
| 2017-08-02 | 2017-07-31 | 175.675 | 786,556 | +46,088 | 0.04% | 138,177,836 |
| 2017-08-01 | 2017-07-28 | 176.255 | 740,468 | -30,208 | 0.04% | 130,511,370 |
| 2017-07-31 | 2017-07-27 | 173.206 | 770,676 | -19,286 | 0.04% | 133,485,977 |
| 2017-07-28 | 2017-07-26 | 171.029 | 789,962 | +1,824 | 0.04% | 135,106,069 |
| 2017-07-27 | 2017-07-25 | 170.883 | 788,138 | +24,793 | 0.04% | 134,679,687 |
| 2017-07-26 | 2017-07-24 | 172.045 | 763,345 | -18,112 | 0.04% | 131,329,588 |
| 2017-07-25 | 2017-07-21 | 172.480 | 781,457 | -44,421 | 0.04% | 134,786,034 |
| 2017-07-24 | 2017-07-20 | 172.626 | 825,878 | +9,664 | 0.04% | 142,567,692 |
| 2017-07-21 | 2017-07-19 | 173.642 | 816,214 | -41,433 | 0.04% | 141,728,955 |
| 2017-07-20 | 2017-07-18 | 173.061 | 857,647 | +485 | 0.04% | 148,425,389 |
| 2017-07-19 | 2017-07-17 | 172.771 | 857,162 | +75,480 | 0.04% | 148,092,559 |
| 2017-07-18 | 2017-07-14 | 173.206 | 781,682 | -13,816 | 0.04% | 135,392,286 |
| 2017-07-17 | 2017-07-13 | 172.335 | 795,498 | +19,304 | 0.04% | 137,092,336 |
| 2017-07-14 | 2017-07-12 | 168.706 | 776,194 | +12,929 | 0.04% | 130,948,273 |
| 2017-07-13 | 2017-07-11 | 168.270 | 763,265 | -119,627 | 0.04% | 128,434,633 |
| 2017-07-12 | 2017-07-10 | 168.270 | 882,892 | +105,231 | 0.04% | 148,564,274 |
| 2017-07-11 | 2017-07-07 | 167.689 | 777,661 | -38,221 | 0.04% | 130,405,428 |
| 2017-07-10 | 2017-07-06 | 168.125 | 815,882 | +10,329 | 0.04% | 137,170,044 |
| 2017-07-07 | 2017-07-05 | 167.544 | 805,553 | -33,153 | 0.04% | 134,965,664 |
| 2017-07-06 | 2017-07-04 | 167.109 | 838,706 | +42,731 | 0.04% | 140,154,950 |
| 2017-07-05 | 2017-07-03 | 167.689 | 795,975 | -134,608 | 0.04% | 133,476,490 |
| 2017-07-04 | 2017-06-30 | 166.528 | 930,583 | +180,523 | 0.05% | 154,967,954 |
| 2017-07-03 | 2017-06-29 | 166.237 | 750,060 | +14,582 | 0.04% | 124,688,057 |
| 2017-06-30 | 2017-06-28 | 165.512 | 735,478 | +1,610 | 0.04% | 121,730,079 |
| 2017-06-29 | 2017-06-27 | 167.980 | 733,868 | -27,392 | 0.04% | 123,274,905 |
| 2017-06-28 | 2017-06-26 | 169.141 | 761,260 | +23,869 | 0.04% | 128,760,396 |
| 2017-06-27 | 2017-06-23 | 169.286 | 737,391 | -93,022 | 0.04% | 124,830,224 |
| 2017-06-26 | 2017-06-22 | 169.577 | 830,413 | -265,366 | 0.04% | 140,818,706 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,095,779 | -105,485 | 0.05% | 185,500,417 |
| 2017-06-22 | 2017-06-20 | 171.464 | 1,201,264 | +382,840 | 0.06% | 205,973,679 |
| 2017-06-21 | 2017-06-19 | 171.319 | 818,424 | +66,650 | 0.04% | 140,211,531 |
| 2017-06-20 | 2017-06-16 | 171.319 | 751,774 | +23,513 | 0.04% | 128,793,123 |
| 2017-06-19 | 2017-06-15 | 172.335 | 728,261 | -15,214 | 0.04% | 125,505,032 |
| 2017-06-16 | 2017-06-14 | 175.239 | 743,475 | -48,857 | 0.04% | 130,285,777 |
| 2017-06-15 | 2017-06-13 | 174.949 | 792,332 | +22,027 | 0.04% | 138,617,356 |
| 2017-06-14 | 2017-06-12 | 173.061 | 770,305 | +48,208 | 0.04% | 133,309,880 |
| 2017-06-13 | 2017-06-09 | 176.400 | 722,097 | -152,821 | 0.04% | 127,378,223 |
| 2017-06-12 | 2017-06-08 | 176.546 | 874,918 | -56,532 | 0.04% | 154,462,939 |
| 2017-06-09 | 2017-06-07 | 177.126 | 931,450 | +108,062 | 0.05% | 164,984,348 |
| 2017-06-08 | 2017-06-06 | 180.175 | 823,388 | +97,698 | 0.04% | 148,354,144 |
| 2017-06-07 | 2017-06-05 | 171.754 | 725,690 | +16,823 | 0.04% | 124,640,519 |
| 2017-06-06 | 2017-06-02 | 171.754 | 708,867 | -72,370 | 0.04% | 121,751,093 |
| 2017-06-05 | 2017-06-01 | 170.883 | 781,237 | +23,572 | 0.04% | 133,500,420 |
| 2017-06-02 | 2017-05-31 | 167.399 | 757,665 | -19,184 | 0.04% | 126,832,309 |
| 2017-06-01 | 2017-05-29 | 167.254 | 776,849 | +66,570 | 0.04% | 129,930,903 |
| 2017-05-31 | 2017-05-26 | 166.673 | 710,279 | -18,592 | 0.04% | 118,384,332 |
| 2017-05-29 | 2017-05-25 | 167.109 | 728,871 | -1,868 | 0.04% | 121,800,581 |
| 2017-05-26 | 2017-05-24 | 165.657 | 730,739 | -22,323 | 0.04% | 121,051,813 |
| 2017-05-25 | 2017-05-23 | 164.205 | 753,062 | +21,585 | 0.04% | 123,656,430 |
| 2017-05-24 | 2017-05-22 | 165.221 | 731,477 | -96,579 | 0.04% | 120,855,468 |
| 2017-05-23 | 2017-05-19 | 166.092 | 828,056 | -118,907 | 0.04% | 137,533,691 |
| 2017-05-22 | 2017-05-18 | 167.109 | 946,963 | +40,530 | 0.05% | 158,245,621 |
| 2017-05-19 | 2017-05-17 | 168.560 | 906,433 | -51,250 | 0.05% | 152,788,721 |
| 2017-05-18 | 2017-05-16 | 167.254 | 957,683 | -2,384 | 0.05% | 160,176,066 |
| 2017-05-17 | 2017-05-15 | 168.415 | 960,067 | +234,490 | 0.05% | 161,689,902 |
| 2017-05-16 | 2017-05-12 | 168.415 | 725,577 | -77,027 | 0.04% | 122,198,215 |
| 2017-05-15 | 2017-05-11 | 169.286 | 802,604 | -18,191 | 0.04% | 135,869,894 |
| 2017-05-12 | 2017-05-10 | 169.577 | 820,795 | +123,172 | 0.04% | 139,187,717 |
| 2017-05-11 | 2017-05-09 | 170.593 | 697,623 | -70,935 | 0.03% | 119,009,608 |
| 2017-05-10 | 2017-05-08 | 169.141 | 768,558 | -3,266 | 0.04% | 129,994,788 |
| 2017-05-09 | 2017-05-05 | 169.286 | 771,824 | -23,879 | 0.04% | 130,659,261 |
| 2017-05-08 | 2017-05-04 | 171.464 | 795,703 | +110,326 | 0.04% | 136,434,518 |
| 2017-05-05 | 2017-05-02 | 170.448 | 685,377 | -124,686 | 0.03% | 116,821,019 |
| 2017-05-04 | 2017-04-28 | 169.432 | 810,063 | -791 | 0.04% | 137,250,210 |
| 2017-05-02 | 2017-04-27 | 170.157 | 810,854 | +112,318 | 0.04% | 137,972,852 |
| 2017-04-28 | 2017-04-26 | 169.577 | 698,536 | +22,438 | 0.04% | 118,455,438 |
| 2017-04-27 | 2017-04-25 | 168.706 | 676,098 | +15,751 | 0.03% | 114,061,518 |
| 2017-04-26 | 2017-04-24 | 166.963 | 660,347 | -63,063 | 0.03% | 110,253,762 |
| 2017-04-25 | 2017-04-21 | 169.141 | 723,410 | +51,219 | 0.04% | 122,358,403 |
| 2017-04-24 | 2017-04-20 | 170.303 | 672,191 | -19,985 | 0.03% | 114,475,902 |
| 2017-04-21 | 2017-04-19 | 168.706 | 692,176 | -172,228 | 0.03% | 116,773,966 |
| 2017-04-20 | 2017-04-18 | 171.609 | 864,404 | +31,683 | 0.04% | 148,339,773 |
| 2017-04-19 | 2017-04-13 | 173.206 | 832,721 | +12,789 | 0.04% | 144,232,565 |
| 2017-04-18 | 2017-04-12 | 170.883 | 819,932 | -85,483 | 0.04% | 140,112,753 |
| 2017-04-13 | 2017-04-11 | 169.577 | 905,415 | +181,283 | 0.05% | 153,537,298 |
| 2017-04-12 | 2017-04-10 | 170.738 | 724,132 | -12,330 | 0.04% | 123,636,991 |
| 2017-04-11 | 2017-04-07 | 169.867 | 736,462 | +16,542 | 0.04% | 125,100,652 |
| 2017-04-10 | 2017-04-06 | 169.867 | 719,920 | -88,645 | 0.04% | 122,290,710 |
| 2017-04-07 | 2017-04-05 | 169.867 | 808,565 | +145,196 | 0.04% | 137,348,578 |
| 2017-04-06 | 2017-04-03 | 167.399 | 663,369 | -215,066 | 0.03% | 111,047,260 |
| 2017-04-05 | 2017-03-31 | 165.802 | 878,435 | -155,718 | 0.04% | 145,646,181 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,034,153 | +265,208 | 0.05% | 172,665,672 |
| 2017-03-31 | 2017-03-29 | 165.657 | 768,945 | +27,250 | 0.04% | 127,380,893 |
| 2017-03-30 | 2017-03-28 | 166.092 | 741,695 | -140,290 | 0.04% | 123,189,798 |
| 2017-03-29 | 2017-03-27 | 166.092 | 881,985 | +19,356 | 0.04% | 146,490,881 |
| 2017-03-28 | 2017-03-24 | 165.947 | 862,629 | +29,133 | 0.04% | 143,150,758 |
| 2017-03-27 | 2017-03-23 | 166.818 | 833,496 | +60,912 | 0.04% | 139,042,291 |
| 2017-03-24 | 2017-03-22 | 166.818 | 772,584 | +65,831 | 0.04% | 128,881,062 |
| 2017-03-23 | 2017-03-21 | 167.109 | 706,753 | -114,033 | 0.04% | 118,104,474 |
| 2017-03-22 | 2017-03-20 | 166.673 | 820,786 | -2,755 | 0.04% | 136,802,866 |
| 2017-03-21 | 2017-03-17 | 166.818 | 823,541 | +134,819 | 0.04% | 137,381,616 |
| 2017-03-20 | 2017-03-16 | 165.947 | 688,722 | -57,168 | 0.03% | 114,291,400 |
| 2017-03-17 | 2017-03-15 | 162.608 | 745,890 | -38,857 | 0.04% | 121,287,536 |
| 2017-03-16 | 2017-03-14 | 162.753 | 784,747 | -266,478 | 0.04% | 127,719,922 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,051,225 | -1,975,554 | 0.05% | 172,921,485 |
| 2017-03-14 | 2017-03-10 | 166.398 | 3,026,779 | +105,592 | 0.15% | 503,650,757 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,921,187 | +1,853,071 | 0.15% | 482,226,049 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,068,116 | +133,874 | 0.05% | 176,949,680 |
| 2017-03-09 | 2017-03-07 | 165.665 | 934,242 | +447,947 | 0.05% | 154,771,413 |
| 2017-03-08 | 2017-03-06 | 164.199 | 486,295 | -54,539 | 0.02% | 79,849,232 |
| 2017-03-07 | 2017-03-03 | 165.665 | 540,834 | -23,340 | 0.03% | 89,597,388 |
| 2017-03-06 | 2017-03-02 | 167.571 | 564,174 | -1,805 | 0.03% | 94,539,264 |
| 2017-03-03 | 2017-03-01 | 169.477 | 565,979 | -6,484 | 0.03% | 95,920,419 |
| 2017-03-02 | 2017-02-28 | 166.398 | 572,463 | +14,776 | 0.03% | 95,256,847 |
| 2017-03-01 | 2017-02-27 | 168.158 | 557,687 | +26,102 | 0.03% | 93,779,272 |
| 2017-02-28 | 2017-02-24 | 167.718 | 531,585 | -16,451 | 0.03% | 89,156,222 |
| 2017-02-27 | 2017-02-23 | 167.131 | 548,036 | -7,453 | 0.03% | 91,593,964 |
| 2017-02-24 | 2017-02-22 | 165.665 | 555,489 | -48,608 | 0.03% | 92,025,211 |
| 2017-02-23 | 2017-02-21 | 163.759 | 604,097 | -123,009 | 0.03% | 98,926,528 |
| 2017-02-22 | 2017-02-20 | 159.068 | 727,106 | -14,614 | 0.04% | 115,659,253 |
| 2017-02-21 | 2017-02-17 | 158.482 | 741,720 | +155,379 | 0.04% | 117,548,908 |
| 2017-02-20 | 2017-02-16 | 158.775 | 586,341 | -87,156 | 0.03% | 93,096,132 |
| 2017-02-17 | 2017-02-15 | 159.948 | 673,497 | +8,186 | 0.03% | 107,724,214 |
| 2017-02-16 | 2017-02-14 | 159.068 | 665,311 | -53,662 | 0.03% | 105,829,650 |
| 2017-02-15 | 2017-02-13 | 158.335 | 718,973 | -32,740 | 0.04% | 113,838,523 |
| 2017-02-14 | 2017-02-10 | 158.775 | 751,713 | -59,681 | 0.04% | 119,353,026 |
| 2017-02-13 | 2017-02-09 | 159.654 | 811,394 | -8,422 | 0.04% | 129,542,594 |
| 2017-02-10 | 2017-02-08 | 158.921 | 819,816 | +43,027 | 0.04% | 130,286,252 |
| 2017-02-09 | 2017-02-07 | 159.068 | 776,789 | -26,714 | 0.04% | 123,562,226 |
| 2017-02-08 | 2017-02-06 | 158.628 | 803,503 | -183,514 | 0.04% | 127,458,171 |
| 2017-02-07 | 2017-02-03 | 158.335 | 987,017 | -47,432 | 0.05% | 156,279,245 |
| 2017-02-06 | 2017-02-02 | 157.162 | 1,034,449 | -95,225 | 0.05% | 162,576,132 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,129,674 | -88,203 | 0.06% | 178,535,593 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,217,877 | +143,948 | 0.06% | 191,761,151 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,073,929 | +53,886 | 0.05% | 167,363,886 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,020,043 | +16,326 | 0.05% | 158,218,428 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,003,717 | +20,384 | 0.05% | 153,920,293 |
| 2017-01-24 | 2017-01-20 | 153.937 | 983,333 | -157,364 | 0.05% | 151,371,052 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,140,697 | -28,665 | 0.06% | 175,595,150 |
| 2017-01-20 | 2017-01-18 | 156.136 | 1,169,362 | +185,631 | 0.06% | 182,579,285 |
| 2017-01-19 | 2017-01-17 | 155.110 | 983,731 | -25,321 | 0.05% | 152,586,089 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,009,052 | -188,435 | 0.05% | 156,365,685 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,197,487 | +88,735 | 0.06% | 187,321,723 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,108,752 | +212,964 | 0.06% | 172,953,343 |
| 2017-01-13 | 2017-01-11 | 154.963 | 895,788 | +115,698 | 0.05% | 138,813,960 |
| 2017-01-12 | 2017-01-10 | 153.497 | 780,090 | +80,584 | 0.04% | 119,741,394 |
| 2017-01-11 | 2017-01-09 | 152.471 | 699,506 | +155,481 | 0.04% | 106,654,136 |
| 2017-01-10 | 2017-01-06 | 151.591 | 544,025 | -24,017 | 0.03% | 82,469,301 |
| 2017-01-09 | 2017-01-05 | 150.418 | 568,042 | +67,474 | 0.03% | 85,443,834 |
| 2017-01-06 | 2017-01-04 | 147.926 | 500,568 | +84,120 | 0.03% | 74,046,949 |
| 2017-01-05 | 2017-01-03 | 147.633 | 416,448 | -203,599 | 0.02% | 61,481,318 |
| 2017-01-04 | 2016-12-30 | 143.674 | 620,047 | +7,555 | 0.03% | 89,084,799 |
| 2017-01-03 | 2016-12-29 | 142.795 | 612,492 | +86,747 | 0.03% | 87,460,568 |
| 2016-12-30 | 2016-12-28 | 142.428 | 525,745 | +8,361 | 0.03% | 74,880,869 |
| 2016-12-29 | 2016-12-23 | 142.575 | 517,384 | +95,189 | 0.03% | 73,765,879 |
| 2016-12-28 | 2016-12-22 | 143.528 | 422,195 | -81,632 | 0.02% | 60,596,661 |
| 2016-12-23 | 2016-12-21 | 144.261 | 503,827 | -109,206 | 0.03% | 72,682,432 |
| 2016-12-22 | 2016-12-20 | 144.627 | 613,033 | +167,213 | 0.03% | 88,661,252 |
| 2016-12-21 | 2016-12-19 | 144.774 | 445,820 | -112,265 | 0.02% | 64,543,063 |
| 2016-12-20 | 2016-12-16 | 145.800 | 558,085 | +40,181 | 0.03% | 81,368,827 |
| 2016-12-19 | 2016-12-15 | 146.167 | 517,904 | -74,738 | 0.03% | 75,700,255 |
| 2016-12-16 | 2016-12-14 | 149.685 | 592,642 | +35,076 | 0.03% | 88,709,695 |
| 2016-12-15 | 2016-12-13 | 150.272 | 557,566 | -175,559 | 0.03% | 83,786,310 |
| 2016-12-14 | 2016-12-12 | 150.418 | 733,125 | -134,619 | 0.04% | 110,275,315 |
| 2016-12-13 | 2016-12-09 | 154.230 | 867,744 | +211,697 | 0.04% | 133,832,095 |
| 2016-12-12 | 2016-12-08 | 151.151 | 656,047 | +50,078 | 0.03% | 99,162,287 |
| 2016-12-09 | 2016-12-07 | 150.711 | 605,969 | +24,240 | 0.03% | 91,326,421 |
| 2016-12-08 | 2016-12-06 | 149.099 | 581,729 | +121,840 | 0.03% | 86,735,040 |
| 2016-12-07 | 2016-12-05 | 148.805 | 459,889 | -12,277 | 0.02% | 68,434,009 |
| 2016-12-06 | 2016-12-02 | 148.072 | 472,166 | -108,999 | 0.02% | 69,914,781 |
| 2016-12-05 | 2016-12-01 | 148.805 | 581,165 | -31,104 | 0.03% | 86,480,544 |
| 2016-12-02 | 2016-11-30 | 148.805 | 612,269 | +44,165 | 0.03% | 91,108,990 |
| 2016-12-01 | 2016-11-29 | 147.193 | 568,104 | -37,303 | 0.03% | 83,620,831 |
| 2016-11-30 | 2016-11-28 | 147.926 | 605,407 | +44,951 | 0.03% | 89,555,347 |
| 2016-11-29 | 2016-11-25 | 147.926 | 560,456 | -23,984 | 0.03% | 82,905,932 |
| 2016-11-28 | 2016-11-24 | 148.366 | 584,440 | -154,588 | 0.03% | 86,710,834 |
| 2016-11-25 | 2016-11-23 | 149.539 | 739,028 | +104,803 | 0.04% | 110,513,156 |
| 2016-11-24 | 2016-11-22 | 149.539 | 634,225 | +132,763 | 0.03% | 94,841,070 |
| 2016-11-23 | 2016-11-21 | 147.193 | 501,462 | -63,571 | 0.03% | 73,811,607 |
| 2016-11-22 | 2016-11-18 | 147.046 | 565,033 | -40,943 | 0.03% | 83,085,964 |
| 2016-11-21 | 2016-11-17 | 148.072 | 605,976 | +122,784 | 0.03% | 89,728,357 |
| 2016-11-18 | 2016-11-16 | 146.606 | 483,192 | -11,889 | 0.02% | 70,839,038 |
| 2016-11-17 | 2016-11-15 | 146.900 | 495,081 | -542,254 | 0.03% | 72,727,205 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,037,335 | -145,859 | 0.05% | 151,699,746 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,183,194 | -5,721 | 0.06% | 186,433,721 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,188,915 | +425,231 | 0.06% | 189,663,426 |
| 2016-11-11 | 2016-11-09 | 157.116 | 763,684 | -351,069 | 0.04% | 119,987,174 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,114,753 | +184,248 | 0.06% | 177,496,773 |
| 2016-11-09 | 2016-11-07 | 156.664 | 930,505 | +434,157 | 0.05% | 145,776,955 |
| 2016-11-08 | 2016-11-04 | 173.837 | 496,348 | -425,316 | 0.03% | 86,283,730 |
| 2016-11-07 | 2016-11-03 | 174.440 | 921,664 | -1,992 | 0.05% | 160,774,811 |
| 2016-11-04 | 2016-11-02 | 176.699 | 923,656 | -16,928 | 0.05% | 163,209,371 |
| 2016-11-03 | 2016-11-01 | 178.356 | 940,584 | +36,946 | 0.05% | 167,759,110 |
| 2016-11-02 | 2016-10-31 | 174.440 | 903,638 | +183,184 | 0.05% | 157,630,360 |
| 2016-11-01 | 2016-10-28 | 173.235 | 720,454 | +278,796 | 0.04% | 124,807,568 |
| 2016-10-31 | 2016-10-27 | 174.590 | 441,658 | -46,203 | 0.02% | 77,109,229 |
| 2016-10-28 | 2016-10-26 | 173.988 | 487,861 | -36,762 | 0.03% | 84,881,864 |
| 2016-10-27 | 2016-10-25 | 174.590 | 524,623 | +715 | 0.03% | 91,594,118 |
| 2016-10-26 | 2016-10-24 | 173.235 | 523,908 | -46,128 | 0.03% | 90,758,998 |
| 2016-10-25 | 2016-10-20 | 172.030 | 570,036 | -40,284 | 0.03% | 98,063,008 |
| 2016-10-24 | 2016-10-19 | 172.933 | 610,320 | +71,256 | 0.03% | 105,544,672 |
| 2016-10-20 | 2016-10-18 | 173.385 | 539,064 | -147,901 | 0.03% | 93,465,746 |
| 2016-10-19 | 2016-10-17 | 170.824 | 686,965 | +126,116 | 0.04% | 117,350,377 |
| 2016-10-18 | 2016-10-14 | 171.728 | 560,849 | +58,630 | 0.03% | 96,313,602 |
| 2016-10-17 | 2016-10-13 | 171.126 | 502,219 | -15,101 | 0.03% | 85,942,562 |
| 2016-10-14 | 2016-10-12 | 170.523 | 517,320 | +25,858 | 0.03% | 88,215,016 |
| 2016-10-13 | 2016-10-11 | 172.481 | 491,462 | -193 | 0.03% | 84,768,062 |
| 2016-10-12 | 2016-10-07 | 176.549 | 491,655 | -51,080 | 0.03% | 86,801,033 |
| 2016-10-11 | 2016-10-06 | 176.097 | 542,735 | +1,365 | 0.03% | 95,573,868 |
| 2016-10-07 | 2016-10-05 | 175.042 | 541,370 | -71,594 | 0.03% | 94,762,637 |
| 2016-10-06 | 2016-10-04 | 175.344 | 612,964 | -29,369 | 0.03% | 107,479,286 |
| 2016-10-05 | 2016-10-03 | 176.097 | 642,333 | +69,842 | 0.03% | 113,112,752 |
| 2016-10-04 | 2016-09-30 | 176.398 | 572,491 | +14,655 | 0.03% | 100,986,282 |
| 2016-10-03 | 2016-09-29 | 178.507 | 557,836 | +56,218 | 0.03% | 99,577,613 |
| 2016-09-30 | 2016-09-28 | 179.411 | 501,618 | -9,379 | 0.03% | 89,995,687 |
| 2016-09-29 | 2016-09-27 | 178.507 | 510,997 | -67,855 | 0.03% | 91,216,525 |
| 2016-09-28 | 2016-09-26 | 175.795 | 578,852 | +27,726 | 0.03% | 101,759,559 |
| 2016-09-27 | 2016-09-23 | 178.658 | 551,126 | +22,564 | 0.03% | 98,462,852 |
| 2016-09-26 | 2016-09-22 | 178.206 | 528,562 | -155,160 | 0.03% | 94,192,756 |
| 2016-09-23 | 2016-09-21 | 178.808 | 683,722 | +39,313 | 0.04% | 122,255,131 |
| 2016-09-22 | 2016-09-20 | 175.946 | 644,409 | -87,995 | 0.03% | 113,381,256 |
| 2016-09-21 | 2016-09-19 | 176.850 | 732,404 | -122,915 | 0.04% | 129,525,605 |
| 2016-09-20 | 2016-09-15 | 173.536 | 855,319 | -59,617 | 0.04% | 148,428,542 |
| 2016-09-19 | 2016-09-14 | 173.536 | 914,936 | +105,733 | 0.05% | 158,774,231 |
| 2016-09-15 | 2016-09-13 | 175.344 | 809,203 | -120,607 | 0.04% | 141,888,530 |
| 2016-09-14 | 2016-09-12 | 175.795 | 929,810 | +22,952 | 0.05% | 163,456,386 |
| 2016-09-13 | 2016-09-09 | 182.122 | 906,858 | +212,759 | 0.05% | 165,159,064 |
| 2016-09-12 | 2016-09-08 | 181.972 | 694,099 | -16,438 | 0.04% | 126,306,348 |
| 2016-09-09 | 2016-09-07 | 177.904 | 710,537 | +36,757 | 0.04% | 126,407,668 |
| 2016-09-08 | 2016-09-06 | 177.904 | 673,780 | +3,355 | 0.04% | 119,868,435 |
| 2016-09-07 | 2016-09-05 | 176.398 | 670,425 | +13,117 | 0.03% | 118,261,646 |
| 2016-09-06 | 2016-09-02 | 168.565 | 657,308 | -20,596 | 0.03% | 110,798,997 |
| 2016-09-05 | 2016-09-01 | 164.648 | 677,904 | -4,179 | 0.04% | 111,615,673 |
| 2016-09-02 | 2016-08-31 | 164.498 | 682,083 | -31,847 | 0.04% | 112,200,990 |
| 2016-09-01 | 2016-08-30 | 164.949 | 713,930 | -49,272 | 0.04% | 117,762,380 |
| 2016-08-31 | 2016-08-29 | 164.196 | 763,202 | +225 | 0.04% | 125,314,932 |
| 2016-08-30 | 2016-08-26 | 167.209 | 762,977 | +109,816 | 0.04% | 127,576,666 |
| 2016-08-29 | 2016-08-25 | 166.004 | 653,161 | -20,251 | 0.03% | 108,427,305 |
| 2016-08-26 | 2016-08-24 | 163.895 | 673,412 | +37,803 | 0.04% | 110,368,863 |
| 2016-08-25 | 2016-08-23 | 166.456 | 635,609 | -41,137 | 0.03% | 105,800,846 |
| 2016-08-24 | 2016-08-22 | 165.853 | 676,746 | +62,889 | 0.04% | 112,240,564 |
| 2016-08-23 | 2016-08-19 | 164.347 | 613,857 | +65,296 | 0.03% | 100,885,508 |
| 2016-08-22 | 2016-08-18 | 165.703 | 548,561 | +24,249 | 0.03% | 90,898,023 |
| 2016-08-19 | 2016-08-17 | 164.498 | 524,312 | +78,996 | 0.03% | 86,248,045 |
| 2016-08-18 | 2016-08-16 | 163.292 | 445,316 | +19,628 | 0.02% | 72,716,741 |
| 2016-08-17 | 2016-08-15 | 166.155 | 425,688 | -36,536 | 0.02% | 70,730,014 |
| 2016-08-16 | 2016-08-12 | 167.661 | 462,224 | -26,416 | 0.02% | 77,496,927 |
| 2016-08-15 | 2016-08-11 | 164.799 | 488,640 | -48,929 | 0.03% | 80,527,304 |
| 2016-08-12 | 2016-08-10 | 166.757 | 537,569 | +100,965 | 0.03% | 89,643,470 |
| 2016-08-11 | 2016-08-09 | 168.113 | 436,604 | -29,133 | 0.02% | 73,398,761 |
| 2016-08-10 | 2016-08-08 | 168.565 | 465,737 | +17,260 | 0.02% | 78,506,868 |
| 2016-08-09 | 2016-08-05 | 167.209 | 448,477 | +51,653 | 0.02% | 74,989,417 |
| 2016-08-08 | 2016-08-04 | 162.238 | 396,824 | -121,292 | 0.02% | 64,379,924 |
| 2016-08-05 | 2016-08-03 | 159.828 | 518,116 | +62,259 | 0.03% | 82,809,319 |
| 2016-08-04 | 2016-08-01 | 166.607 | 455,857 | -68,267 | 0.02% | 75,948,741 |
| 2016-08-03 | 2016-07-29 | 167.209 | 524,124 | +43,027 | 0.03% | 87,638,281 |
| 2016-08-01 | 2016-07-28 | 170.372 | 481,097 | +63,432 | 0.03% | 81,965,686 |
| 2016-07-29 | 2016-07-27 | 166.908 | 417,665 | -11,227 | 0.02% | 69,711,538 |
| 2016-07-28 | 2016-07-26 | 166.607 | 428,892 | -3,491 | 0.02% | 71,456,197 |
| 2016-07-27 | 2016-07-25 | 165.401 | 432,383 | -73,031 | 0.02% | 71,516,751 |
| 2016-07-26 | 2016-07-22 | 164.648 | 505,414 | +65,553 | 0.03% | 83,215,505 |
| 2016-07-25 | 2016-07-21 | 165.251 | 439,861 | +30,741 | 0.02% | 72,687,362 |
| 2016-07-22 | 2016-07-20 | 164.196 | 409,120 | -72,917 | 0.02% | 67,175,983 |
| 2016-07-21 | 2016-07-19 | 161.786 | 482,037 | +71,264 | 0.03% | 77,986,868 |
| 2016-07-20 | 2016-07-18 | 162.841 | 410,773 | -96,285 | 0.02% | 66,890,495 |
| 2016-07-19 | 2016-07-15 | 159.225 | 507,058 | +38,235 | 0.03% | 80,736,413 |
| 2016-07-18 | 2016-07-14 | 155.761 | 468,823 | -35,596 | 0.02% | 73,024,110 |
| 2016-07-15 | 2016-07-13 | 155.158 | 504,419 | +32,329 | 0.03% | 78,264,621 |
| 2016-07-14 | 2016-07-12 | 153.802 | 472,090 | -31,864 | 0.02% | 72,608,484 |
| 2016-07-13 | 2016-07-11 | 150.789 | 503,954 | -10,493 | 0.03% | 75,990,937 |
| 2016-07-12 | 2016-07-08 | 147.174 | 514,447 | -151,784 | 0.03% | 75,713,274 |
| 2016-07-11 | 2016-07-07 | 147.852 | 666,231 | -16,665 | 0.03% | 98,503,569 |
| 2016-07-08 | 2016-07-06 | 146.120 | 682,896 | -391,608 | 0.04% | 99,784,509 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,074,504 | -298,675 | 0.06% | 157,896,366 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,373,179 | -42,948 | 0.07% | 200,131,270 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,416,127 | +5,925 | 0.07% | 198,497,666 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,410,202 | +72,592 | 0.07% | 192,675,031 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,337,610 | -114,622 | 0.07% | 177,417,188 |
| 2016-06-29 | 2016-06-27 | 133.692 | 1,452,232 | -8,222 | 0.08% | 194,151,696 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,460,454 | -68,262 | 0.08% | 194,810,908 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,528,716 | -12,785 | 0.08% | 204,837,557 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,541,501 | -178,018 | 0.08% | 206,666,765 |
| 2016-06-23 | 2016-06-21 | 133.993 | 1,719,519 | -69,228 | 0.09% | 230,403,862 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,788,747 | +318,180 | 0.09% | 240,892,490 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,470,567 | +187,109 | 0.08% | 193,501,595 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,283,458 | -9,198 | 0.07% | 169,654,588 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,292,656 | +5,367 | 0.07% | 174,278,104 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,287,289 | -190,812 | 0.07% | 174,427,136 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,478,101 | +108,273 | 0.08% | 201,284,051 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,369,828 | +45,136 | 0.07% | 191,492,090 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,324,692 | +115,773 | 0.07% | 187,676,777 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,208,919 | +3,807 | 0.06% | 172,913,538 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,205,112 | +6,712 | 0.06% | 168,738,284 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,198,400 | -3,836 | 0.06% | 167,347,164 |
| 2016-06-06 | 2016-06-02 | 138.889 | 1,202,236 | -93,611 | 0.06% | 166,977,315 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,295,847 | -21,444 | 0.07% | 179,002,826 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,317,291 | +75,280 | 0.07% | 181,369,704 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,242,011 | +89,202 | 0.06% | 170,162,936 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,152,809 | +35,330 | 0.06% | 154,989,546 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,117,479 | -29,976 | 0.06% | 149,229,586 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,147,455 | +2,125 | 0.06% | 152,281,938 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,145,330 | +64,588 | 0.06% | 149,153,160 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,080,742 | -47,363 | 0.06% | 141,556,051 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,128,105 | +54,140 | 0.06% | 149,204,137 |
| 2016-05-23 | 2016-05-19 | 129.926 | 1,073,965 | -35,170 | 0.06% | 139,535,931 |
| 2016-05-20 | 2016-05-18 | 131.206 | 1,109,135 | +136,285 | 0.06% | 145,525,597 |
| 2016-05-19 | 2016-05-17 | 133.089 | 972,850 | -44,258 | 0.05% | 129,475,996 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,017,108 | +53,294 | 0.05% | 132,684,987 |
| 2016-05-17 | 2016-05-13 | 131.056 | 963,814 | +33,751 | 0.05% | 126,313,365 |
| 2016-05-16 | 2016-05-12 | 135.575 | 930,063 | +23,355 | 0.05% | 126,093,210 |
| 2016-05-13 | 2016-05-11 | 137.458 | 906,708 | +332 | 0.05% | 124,634,175 |
| 2016-05-12 | 2016-05-10 | 140.094 | 906,376 | -43,831 | 0.05% | 126,977,909 |
| 2016-05-11 | 2016-05-09 | 139.416 | 950,207 | -99,897 | 0.05% | 132,474,251 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,050,104 | -63,507 | 0.05% | 144,819,647 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,113,611 | +5,699 | 0.06% | 156,345,810 |
| 2016-05-06 | 2016-05-04 | 141.525 | 1,107,912 | -242,532 | 0.06% | 156,797,406 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,350,444 | -479,431 | 0.07% | 191,630,356 |
| 2016-05-04 | 2016-04-29 | 147.701 | 1,829,875 | -39,839 | 0.10% | 270,274,981 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,869,714 | -90,965 | 0.10% | 278,834,943 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,960,679 | +991 | 0.10% | 292,253,095 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,959,688 | -2,873 | 0.10% | 292,548,187 |
| 2016-04-27 | 2016-04-25 | 148.153 | 1,962,561 | -42,669 | 0.10% | 290,759,794 |
| 2016-04-26 | 2016-04-22 | 148.530 | 2,005,230 | -16,152 | 0.10% | 297,836,508 |
| 2016-04-25 | 2016-04-21 | 148.605 | 2,021,382 | +53,105 | 0.11% | 300,387,812 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,968,277 | +39,028 | 0.10% | 291,161,889 |
| 2016-04-21 | 2016-04-19 | 147.626 | 1,929,249 | +31,858 | 0.10% | 284,807,344 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,897,391 | +8,307 | 0.10% | 278,103,529 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,889,084 | +118,827 | 0.10% | 277,739,667 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,770,257 | -58,800 | 0.09% | 259,202,633 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,829,057 | +126,450 | 0.10% | 266,021,257 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,702,607 | +175 | 0.09% | 243,141,771 |
| 2016-04-13 | 2016-04-11 | 141.149 | 1,702,432 | +17,213 | 0.09% | 240,295,805 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,685,219 | +108,178 | 0.09% | 235,581,481 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,577,041 | +113,478 | 0.08% | 218,320,903 |
| 2016-04-08 | 2016-04-06 | 137.684 | 1,463,563 | +125,637 | 0.08% | 201,508,997 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,337,926 | +43,636 | 0.07% | 183,908,495 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,294,290 | +11,534 | 0.07% | 181,029,907 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,282,756 | -33,243 | 0.07% | 183,281,324 |
| 2016-04-01 | 2016-03-30 | 144.161 | 1,315,999 | -266,243 | 0.07% | 189,716,158 |
| 2016-03-31 | 2016-03-29 | 139.717 | 1,582,242 | -5,576 | 0.08% | 221,066,864 |
| 2016-03-30 | 2016-03-24 | 140.245 | 1,587,818 | +234,649 | 0.08% | 222,683,083 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,353,169 | -136,106 | 0.07% | 194,259,275 |
| 2016-03-24 | 2016-03-22 | 142.580 | 1,489,275 | +197,825 | 0.08% | 212,340,258 |
| 2016-03-23 | 2016-03-21 | 143.182 | 1,291,450 | -16,486 | 0.07% | 184,912,615 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,307,936 | +34,528 | 0.07% | 187,962,707 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,273,408 | +4,507 | 0.07% | 183,288,446 |
| 2016-03-18 | 2016-03-16 | 142.278 | 1,268,901 | +6,484 | 0.07% | 180,537,126 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,262,417 | +109 | 0.07% | 179,804,763 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,262,308 | -67,504 | 0.07% | 180,359,696 |
| 2016-03-15 | 2016-03-11 | 140.772 | 1,329,812 | +48,047 | 0.07% | 187,200,230 |
| 2016-03-14 | 2016-03-10 | 139.266 | 1,281,765 | -9,294 | 0.07% | 178,505,724 |
| 2016-03-11 | 2016-03-09 | 142.372 | 1,291,059 | +45,616 | 0.07% | 183,810,177 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,245,443 | +58,066 | 0.06% | 177,790,113 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,187,377 | +13,013 | 0.06% | 171,129,124 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,174,364 | +5,263 | 0.06% | 168,359,067 |
| 2016-03-07 | 2016-03-03 | 140.163 | 1,169,101 | -42,184 | 0.06% | 163,864,176 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,211,285 | +108,034 | 0.06% | 169,499,983 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,103,251 | +27,780 | 0.06% | 150,096,286 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,075,471 | +14,321 | 0.06% | 142,302,551 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,061,150 | -33,199 | 0.06% | 142,266,815 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,094,349 | +119,675 | 0.06% | 142,716,363 |
| 2016-02-26 | 2016-02-24 | 132.088 | 974,674 | -8,504 | 0.05% | 128,742,707 |
| 2016-02-25 | 2016-02-23 | 133.383 | 983,178 | -1,891 | 0.05% | 131,139,179 |
| 2016-02-24 | 2016-02-22 | 133.992 | 985,069 | +50,674 | 0.05% | 131,991,710 |
| 2016-02-23 | 2016-02-19 | 129.422 | 934,395 | +17,542 | 0.05% | 120,931,112 |
| 2016-02-22 | 2016-02-18 | 130.412 | 916,853 | +28,881 | 0.05% | 119,568,735 |
| 2016-02-19 | 2016-02-17 | 128.051 | 887,972 | +12,668 | 0.05% | 113,705,415 |
| 2016-02-18 | 2016-02-16 | 128.127 | 875,304 | -93,844 | 0.05% | 112,149,946 |
| 2016-02-17 | 2016-02-15 | 125.842 | 969,148 | +267,804 | 0.05% | 121,959,128 |
| 2016-02-16 | 2016-02-12 | 123.099 | 701,344 | +42,821 | 0.04% | 86,334,943 |
| 2016-02-15 | 2016-02-11 | 122.871 | 658,523 | +114,341 | 0.03% | 80,913,219 |
| 2016-02-12 | 2016-02-05 | 125.994 | 544,182 | +378 | 0.03% | 68,563,636 |
| 2016-02-11 | 2016-02-04 | 125.156 | 543,804 | -117,055 | 0.03% | 68,060,341 |
| 2016-02-05 | 2016-02-03 | 123.252 | 660,859 | +31,788 | 0.03% | 81,451,950 |
| 2016-02-04 | 2016-02-02 | 126.832 | 629,071 | -8,441 | 0.03% | 79,786,252 |
| 2016-02-03 | 2016-02-01 | 128.279 | 637,512 | -7,744 | 0.03% | 81,779,531 |
| 2016-02-02 | 2016-01-29 | 127.670 | 645,256 | +32,029 | 0.03% | 82,379,704 |
| 2016-02-01 | 2016-01-28 | 123.175 | 613,227 | -35,175 | 0.03% | 75,534,516 |
| 2016-01-29 | 2016-01-27 | 122.414 | 648,402 | +23,025 | 0.03% | 79,373,291 |
| 2016-01-28 | 2016-01-26 | 122.947 | 625,377 | -34,463 | 0.03% | 76,888,183 |
| 2016-01-27 | 2016-01-25 | 126.146 | 659,840 | -36,161 | 0.03% | 83,236,370 |
| 2016-01-26 | 2016-01-22 | 124.851 | 696,001 | +91,184 | 0.04% | 86,896,639 |
| 2016-01-25 | 2016-01-21 | 123.861 | 604,817 | +5,470 | 0.03% | 74,913,259 |
| 2016-01-22 | 2016-01-20 | 126.299 | 599,347 | -99,922 | 0.03% | 75,696,714 |
| 2016-01-21 | 2016-01-19 | 130.793 | 699,269 | +51,893 | 0.04% | 91,459,481 |
| 2016-01-20 | 2016-01-18 | 128.508 | 647,376 | -30,681 | 0.03% | 83,192,819 |
| 2016-01-19 | 2016-01-15 | 133.002 | 678,057 | -129,042 | 0.04% | 90,182,985 |
| 2016-01-18 | 2016-01-14 | 136.049 | 807,099 | +132,904 | 0.04% | 109,805,078 |
| 2016-01-15 | 2016-01-13 | 137.116 | 674,195 | -52,969 | 0.04% | 92,442,609 |
| 2016-01-14 | 2016-01-12 | 136.811 | 727,164 | -170,911 | 0.04% | 99,483,914 |
| 2016-01-13 | 2016-01-11 | 137.192 | 898,075 | +261,892 | 0.05% | 123,208,447 |
| 2016-01-12 | 2016-01-08 | 139.477 | 636,183 | +22,422 | 0.03% | 88,732,878 |
| 2016-01-11 | 2016-01-07 | 139.629 | 613,761 | -2,899 | 0.03% | 85,699,032 |
| 2016-01-08 | 2016-01-06 | 140.315 | 616,660 | +11,067 | 0.03% | 86,526,586 |
| 2016-01-07 | 2016-01-05 | 141.762 | 605,593 | -66,592 | 0.03% | 85,850,214 |
| 2016-01-06 | 2016-01-04 | 141.991 | 672,185 | -15,010 | 0.04% | 95,444,056 |
| 2016-01-05 | 2015-12-31 | 142.600 | 687,195 | -9,773 | 0.04% | 97,994,116 |
| 2016-01-04 | 2015-12-29 | 143.210 | 696,968 | +74,123 | 0.04% | 99,812,481 |
| 2015-12-30 | 2015-12-28 | 143.895 | 622,845 | -79,153 | 0.03% | 89,624,367 |
| 2015-12-29 | 2015-12-24 | 144.733 | 701,998 | +77,161 | 0.04% | 101,602,323 |
| 2015-12-28 | 2015-12-22 | 144.657 | 624,837 | +9,244 | 0.03% | 90,386,978 |
| 2015-12-23 | 2015-12-21 | 143.286 | 615,593 | -44,282 | 0.03% | 88,205,696 |
| 2015-12-22 | 2015-12-18 | 144.200 | 659,875 | +62,389 | 0.03% | 95,153,869 |
| 2015-12-21 | 2015-12-17 | 144.505 | 597,486 | -140,140 | 0.03% | 86,339,440 |
| 2015-12-18 | 2015-12-16 | 143.590 | 737,626 | +164,153 | 0.04% | 105,916,040 |
| 2015-12-17 | 2015-12-15 | 142.448 | 573,473 | -7,358 | 0.03% | 81,689,971 |
| 2015-12-16 | 2015-12-14 | 142.981 | 580,831 | +4,185 | 0.03% | 83,047,817 |
| 2015-12-15 | 2015-12-11 | 143.057 | 576,646 | -3,446 | 0.03% | 82,493,368 |
| 2015-12-14 | 2015-12-10 | 143.971 | 580,092 | +65,973 | 0.03% | 83,516,607 |
| 2015-12-11 | 2015-12-09 | 144.124 | 514,119 | +12,364 | 0.03% | 74,096,714 |
| 2015-12-10 | 2015-12-08 | 145.571 | 501,755 | +541 | 0.03% | 73,040,974 |
| 2015-12-09 | 2015-12-07 | 147.171 | 501,214 | -129,968 | 0.03% | 73,764,003 |
| 2015-12-08 | 2015-12-04 | 147.475 | 631,182 | +13,522 | 0.03% | 93,083,803 |
| 2015-12-07 | 2015-12-03 | 147.932 | 617,660 | +38,756 | 0.03% | 91,371,944 |
| 2015-12-04 | 2015-12-02 | 149.227 | 578,904 | +18,593 | 0.03% | 86,388,344 |
| 2015-12-03 | 2015-12-01 | 148.618 | 560,311 | +49,885 | 0.03% | 83,272,304 |
| 2015-12-02 | 2015-11-30 | 145.190 | 510,426 | +22,666 | 0.03% | 74,108,811 |
| 2015-12-01 | 2015-11-27 | 146.714 | 487,760 | -29,615 | 0.03% | 71,561,037 |
| 2015-11-30 | 2015-11-26 | 150.446 | 517,375 | +64,996 | 0.03% | 77,837,110 |
| 2015-11-27 | 2015-11-25 | 149.837 | 452,379 | -10,763 | 0.02% | 67,783,027 |
| 2015-11-26 | 2015-11-24 | 149.761 | 463,142 | +9,845 | 0.02% | 69,360,441 |
| 2015-11-25 | 2015-11-23 | 150.675 | 453,297 | -3,955 | 0.02% | 68,300,407 |
| 2015-11-24 | 2015-11-20 | 151.741 | 457,252 | -6,293 | 0.02% | 69,383,964 |
| 2015-11-23 | 2015-11-19 | 147.475 | 463,545 | -40,041 | 0.02% | 68,361,474 |
| 2015-11-20 | 2015-11-18 | 147.932 | 503,586 | -100,399 | 0.03% | 74,496,700 |
| 2015-11-19 | 2015-11-17 | 149.075 | 603,985 | -60,387 | 0.03% | 90,039,099 |
| 2015-11-18 | 2015-11-16 | 147.399 | 664,372 | -17,518 | 0.03% | 97,927,903 |
| 2015-11-17 | 2015-11-13 | 154.498 | 681,890 | -90,497 | 0.04% | 105,350,790 |
| 2015-11-16 | 2015-11-12 | 158.011 | 772,387 | +308,015 | 0.04% | 122,045,887 |
| 2015-11-13 | 2015-11-11 | 153.015 | 464,372 | +2,785 | 0.03% | 71,055,840 |
| 2015-11-12 | 2015-11-10 | 152.234 | 461,587 | -63,908 | 0.03% | 70,269,338 |
| 2015-11-11 | 2015-11-09 | 153.327 | 525,495 | -108,818 | 0.03% | 80,572,670 |
| 2015-11-10 | 2015-11-06 | 156.606 | 634,313 | -61,647 | 0.03% | 99,337,271 |
| 2015-11-09 | 2015-11-05 | 157.231 | 695,960 | -127,994 | 0.04% | 109,426,228 |
| 2015-11-06 | 2015-11-04 | 157.231 | 823,954 | +24,210 | 0.04% | 129,550,805 |
| 2015-11-05 | 2015-11-03 | 155.747 | 799,744 | +106,549 | 0.04% | 124,557,985 |
| 2015-11-04 | 2015-11-02 | 157.074 | 693,195 | +3,293 | 0.04% | 108,883,251 |
| 2015-11-03 | 2015-10-30 | 162.227 | 689,902 | +147,306 | 0.04% | 111,920,755 |
| 2015-11-02 | 2015-10-29 | 164.257 | 542,596 | +552 | 0.03% | 89,125,095 |
| 2015-10-30 | 2015-10-28 | 166.287 | 542,044 | -65,133 | 0.03% | 90,134,661 |
| 2015-10-29 | 2015-10-27 | 164.881 | 607,177 | +45,904 | 0.03% | 100,112,178 |
| 2015-10-28 | 2015-10-26 | 166.443 | 561,273 | -26,572 | 0.03% | 93,419,822 |
| 2015-10-27 | 2015-10-23 | 166.911 | 587,845 | +45,155 | 0.03% | 98,117,893 |
| 2015-10-26 | 2015-10-22 | 163.008 | 542,690 | -13,271 | 0.03% | 88,462,660 |
| 2015-10-23 | 2015-10-20 | 163.008 | 555,961 | -50,577 | 0.03% | 90,625,936 |
| 2015-10-22 | 2015-10-19 | 164.725 | 606,538 | -157,902 | 0.03% | 99,912,115 |
| 2015-10-20 | 2015-10-16 | 165.974 | 764,440 | +168,957 | 0.04% | 126,877,422 |
| 2015-10-19 | 2015-10-15 | 162.227 | 595,483 | -71,611 | 0.03% | 96,603,440 |
| 2015-10-16 | 2015-10-14 | 159.729 | 667,094 | +49,889 | 0.04% | 106,554,145 |
| 2015-10-15 | 2015-10-13 | 158.167 | 617,205 | -19,257 | 0.03% | 97,621,743 |
| 2015-10-14 | 2015-10-12 | 159.104 | 636,462 | +60,997 | 0.03% | 101,263,828 |
| 2015-10-13 | 2015-10-09 | 158.792 | 575,465 | -11,809 | 0.03% | 91,379,241 |
| 2015-10-12 | 2015-10-08 | 158.948 | 587,274 | +91,665 | 0.03% | 93,346,111 |
| 2015-10-09 | 2015-10-07 | 160.041 | 495,609 | +43,407 | 0.03% | 79,317,812 |
| 2015-10-08 | 2015-10-06 | 156.918 | 452,202 | -43,550 | 0.02% | 70,958,793 |
| 2015-10-07 | 2015-10-05 | 157.543 | 495,752 | -79,458 | 0.03% | 78,102,209 |
| 2015-10-06 | 2015-10-02 | 156.294 | 575,210 | -300,340 | 0.03% | 89,901,758 |
| 2015-10-05 | 2015-09-30 | 156.918 | 875,550 | +466,215 | 0.05% | 137,389,864 |
| 2015-10-02 | 2015-09-29 | 154.498 | 409,335 | -450,186 | 0.02% | 63,241,528 |
| 2015-09-30 | 2015-09-25 | 160.041 | 859,521 | +463,878 | 0.05% | 137,558,691 |
| 2015-09-29 | 2015-09-24 | 158.324 | 395,643 | +9,308 | 0.02% | 62,639,621 |
| 2015-09-25 | 2015-09-23 | 160.510 | 386,335 | -343,495 | 0.02% | 62,010,445 |
| 2015-09-24 | 2015-09-22 | 163.945 | 729,830 | -148,586 | 0.04% | 119,651,649 |
| 2015-09-23 | 2015-09-21 | 163.945 | 878,416 | +455,867 | 0.05% | 144,011,514 |
| 2015-09-22 | 2015-09-18 | 165.038 | 422,549 | -206,137 | 0.02% | 69,736,435 |
| 2015-09-21 | 2015-09-17 | 158.948 | 628,686 | +24,499 | 0.03% | 99,928,472 |
| 2015-09-18 | 2015-09-16 | 160.666 | 604,187 | -259,723 | 0.03% | 97,072,101 |
| 2015-09-17 | 2015-09-15 | 156.762 | 863,910 | +348,106 | 0.05% | 135,428,445 |
| 2015-09-16 | 2015-09-14 | 162.071 | 515,804 | -107,099 | 0.03% | 83,596,816 |
| 2015-09-15 | 2015-09-11 | 160.978 | 622,903 | +77,296 | 0.03% | 100,273,637 |
| 2015-09-14 | 2015-09-10 | 154.889 | 545,607 | -121,207 | 0.03% | 84,508,284 |
| 2015-09-11 | 2015-09-09 | 156.138 | 666,814 | -41,246 | 0.04% | 104,114,781 |
| 2015-09-10 | 2015-09-08 | 152.859 | 708,060 | +51,617 | 0.04% | 108,233,183 |
| 2015-09-09 | 2015-09-07 | 146.535 | 656,443 | +112,166 | 0.04% | 96,192,005 |
| 2015-09-08 | 2015-09-04 | 147.784 | 544,277 | -388,908 | 0.03% | 80,435,595 |
| 2015-09-07 | 2015-09-02 | 148.487 | 933,185 | -107,445 | 0.05% | 138,565,765 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,040,630 | +199,383 | 0.06% | 154,194,979 |
| 2015-09-02 | 2015-08-31 | 153.327 | 841,247 | -93,891 | 0.05% | 128,986,036 |
| 2015-09-01 | 2015-08-28 | 153.093 | 935,138 | -241,183 | 0.05% | 143,163,063 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,176,321 | +419,684 | 0.06% | 181,188,495 |
| 2015-08-28 | 2015-08-26 | 150.829 | 756,637 | +189,809 | 0.04% | 114,122,790 |
| 2015-08-27 | 2015-08-25 | 150.204 | 566,828 | +106,064 | 0.03% | 85,140,078 |
| 2015-08-26 | 2015-08-24 | 152.546 | 460,764 | -90,122 | 0.03% | 70,287,935 |
| 2015-08-25 | 2015-08-21 | 162.383 | 550,886 | +41,557 | 0.03% | 89,454,616 |
| 2015-08-24 | 2015-08-20 | 162.852 | 509,329 | -29,016 | 0.03% | 82,945,034 |
| 2015-08-21 | 2015-08-19 | 166.287 | 538,345 | -39,464 | 0.03% | 89,519,566 |
| 2015-08-20 | 2015-08-18 | 168.473 | 577,809 | +20,649 | 0.03% | 97,344,950 |
| 2015-08-19 | 2015-08-17 | 170.190 | 557,160 | -14,785 | 0.03% | 94,823,091 |
| 2015-08-18 | 2015-08-14 | 172.064 | 571,945 | +82,845 | 0.03% | 98,410,976 |
| 2015-08-17 | 2015-08-13 | 174.718 | 489,100 | +103,207 | 0.03% | 85,454,597 |
| 2015-08-14 | 2015-08-12 | 177.060 | 385,893 | -75,100 | 0.02% | 68,326,258 |
| 2015-08-13 | 2015-08-11 | 180.964 | 460,993 | -72,594 | 0.03% | 83,422,931 |
| 2015-08-12 | 2015-08-10 | 181.120 | 533,587 | -75,506 | 0.03% | 96,643,112 |
| 2015-08-11 | 2015-08-07 | 182.837 | 609,093 | -23,038 | 0.03% | 111,364,862 |
| 2015-08-10 | 2015-08-06 | 182.681 | 632,131 | -174,474 | 0.03% | 115,478,366 |
| 2015-08-07 | 2015-08-05 | 185.960 | 806,605 | -131,226 | 0.04% | 149,996,232 |
| 2015-08-06 | 2015-08-04 | 185.335 | 937,831 | +135,034 | 0.05% | 173,813,291 |
| 2015-08-05 | 2015-08-03 | 184.555 | 802,797 | +38,596 | 0.04% | 148,159,975 |
| 2015-08-04 | 2015-07-31 | 185.960 | 764,201 | -29,006 | 0.04% | 142,110,786 |
| 2015-08-03 | 2015-07-30 | 187.521 | 793,207 | -5,956 | 0.04% | 148,743,235 |
| 2015-07-31 | 2015-07-29 | 187.053 | 799,163 | -126,193 | 0.04% | 149,485,774 |
| 2015-07-30 | 2015-07-28 | 187.365 | 925,356 | +257,235 | 0.05% | 173,379,509 |
| 2015-07-29 | 2015-07-27 | 186.897 | 668,121 | +8,649 | 0.04% | 124,869,666 |
| 2015-07-28 | 2015-07-24 | 191.425 | 659,472 | -42,357 | 0.04% | 126,239,280 |
| 2015-07-27 | 2015-07-23 | 193.611 | 701,829 | +7,314 | 0.04% | 135,881,607 |
| 2015-07-24 | 2015-07-22 | 193.611 | 694,515 | -20,956 | 0.04% | 134,465,538 |
| 2015-07-23 | 2015-07-21 | 193.298 | 715,471 | +87,535 | 0.04% | 138,299,420 |
| 2015-07-22 | 2015-07-20 | 194.079 | 627,936 | -26,374 | 0.03% | 121,869,264 |
| 2015-07-21 | 2015-07-17 | 194.391 | 654,310 | -37,388 | 0.04% | 127,192,232 |
| 2015-07-20 | 2015-07-16 | 193.298 | 691,698 | +73,004 | 0.04% | 133,704,136 |
| 2015-07-17 | 2015-07-15 | 191.581 | 618,694 | -45,276 | 0.03% | 118,529,962 |
| 2015-07-16 | 2015-07-14 | 191.425 | 663,970 | -47,046 | 0.04% | 127,100,309 |
| 2015-07-15 | 2015-07-13 | 191.581 | 711,016 | +52,405 | 0.04% | 136,217,095 |
| 2015-07-14 | 2015-07-10 | 188.614 | 658,611 | -119,947 | 0.04% | 124,223,452 |
| 2015-07-13 | 2015-07-09 | 186.897 | 778,558 | -25,627 | 0.04% | 145,509,987 |
| 2015-07-10 | 2015-07-08 | 179.714 | 804,185 | -7,690 | 0.04% | 144,523,666 |
| 2015-07-09 | 2015-07-07 | 190.800 | 811,875 | +121,762 | 0.04% | 154,905,933 |
| 2015-07-08 | 2015-07-06 | 192.518 | 690,113 | +324,938 | 0.04% | 132,858,995 |
| 2015-07-07 | 2015-07-03 | 195.797 | 365,175 | -87,570 | 0.02% | 71,500,035 |
| 2015-07-06 | 2015-07-02 | 198.139 | 452,745 | -3,769 | 0.02% | 89,706,304 |
| 2015-07-03 | 2015-06-30 | 196.109 | 456,514 | -192,743 | 0.02% | 89,526,461 |
| 2015-07-02 | 2015-06-29 | 194.704 | 649,257 | +356,374 | 0.04% | 126,412,719 |
| 2015-06-30 | 2015-06-26 | 197.514 | 292,883 | -24,365 | 0.02% | 57,848,535 |
| 2015-06-29 | 2015-06-25 | 201.261 | 317,248 | -113,380 | 0.02% | 63,849,792 |
| 2015-06-26 | 2015-06-24 | 201.886 | 430,628 | +73,484 | 0.02% | 86,937,764 |
| 2015-06-25 | 2015-06-23 | 201.730 | 357,144 | -122,941 | 0.02% | 72,046,610 |
| 2015-06-24 | 2015-06-22 | 201.261 | 480,085 | +174,124 | 0.03% | 96,622,603 |
| 2015-06-23 | 2015-06-19 | 201.105 | 305,961 | -4,833 | 0.02% | 61,530,382 |
| 2015-06-22 | 2015-06-18 | 197.202 | 310,794 | -76,650 | 0.02% | 61,289,158 |
| 2015-06-19 | 2015-06-17 | 197.202 | 387,444 | +16,293 | 0.02% | 76,404,681 |
| 2015-06-18 | 2015-06-16 | 195.797 | 371,151 | -3,830 | 0.02% | 72,670,115 |
| 2015-06-17 | 2015-06-15 | 197.202 | 374,981 | +26,589 | 0.02% | 73,946,954 |
| 2015-06-16 | 2015-06-12 | 198.295 | 348,392 | +33,944 | 0.02% | 69,084,334 |
| 2015-06-15 | 2015-06-11 | 196.577 | 314,448 | -35,172 | 0.02% | 61,813,345 |
| 2015-06-12 | 2015-06-10 | 195.640 | 349,620 | -647,766 | 0.02% | 68,399,829 |
| 2015-06-11 | 2015-06-09 | 198.763 | 997,386 | +670,562 | 0.05% | 198,243,680 |
| 2015-06-10 | 2015-06-08 | 200.793 | 326,824 | -92,037 | 0.02% | 65,623,983 |
| 2015-06-09 | 2015-06-05 | 204.540 | 418,861 | +18,703 | 0.02% | 85,673,971 |
| 2015-06-08 | 2015-06-04 | 205.477 | 400,158 | +25,480 | 0.02% | 82,223,332 |
| 2015-06-05 | 2015-06-03 | 209.224 | 374,678 | -25,906 | 0.02% | 78,391,806 |
| 2015-06-04 | 2015-06-02 | 209.068 | 400,584 | -3,918 | 0.02% | 83,749,429 |
| 2015-06-03 | 2015-06-01 | 207.507 | 404,502 | -61,893 | 0.02% | 83,936,979 |
| 2015-06-02 | 2015-05-29 | 205.165 | 466,395 | +128,089 | 0.03% | 95,687,879 |
| 2015-06-01 | 2015-05-28 | 207.039 | 338,306 | -74,934 | 0.02% | 70,042,381 |
| 2015-05-29 | 2015-05-27 | 210.786 | 413,240 | +61,176 | 0.02% | 87,105,143 |
| 2015-05-28 | 2015-05-26 | 212.972 | 352,064 | -9,685 | 0.02% | 74,979,695 |
| 2015-05-27 | 2015-05-22 | 208.132 | 361,749 | +137,911 | 0.02% | 75,291,364 |
| 2015-05-26 | 2015-05-21 | 204.540 | 223,838 | -4,585 | 0.01% | 45,783,901 |
| 2015-05-22 | 2015-05-20 | 204.696 | 228,423 | -124,812 | 0.01% | 46,757,384 |
| 2015-05-21 | 2015-05-19 | 204.853 | 353,235 | +69,865 | 0.02% | 72,361,114 |
| 2015-05-20 | 2015-05-18 | 204.540 | 283,370 | +52,294 | 0.02% | 57,960,596 |
| 2015-05-19 | 2015-05-15 | 206.258 | 231,076 | -36,077 | 0.01% | 47,661,240 |
| 2015-05-18 | 2015-05-14 | 202.511 | 267,153 | -21,901 | 0.01% | 54,101,301 |
| 2015-05-15 | 2015-05-13 | 201.730 | 289,054 | +40,349 | 0.02% | 58,310,824 |
| 2015-05-14 | 2015-05-12 | 202.823 | 248,705 | -60,539 | 0.01% | 50,443,051 |
| 2015-05-13 | 2015-05-11 | 205.321 | 309,244 | +80,698 | 0.02% | 63,494,296 |
| 2015-05-12 | 2015-05-08 | 204.696 | 228,546 | +40,349 | 0.01% | 46,782,561 |
| 2015-05-11 | 2015-05-07 | 202.354 | 188,197 | -4,837 | 0.01% | 38,082,493 |
| 2015-05-08 | 2015-05-06 | 205.789 | 193,034 | -2,339 | 0.01% | 39,724,359 |
| 2015-05-07 | 2015-05-05 | 207.507 | 195,373 | -162,356 | 0.01% | 40,541,257 |
| 2015-05-06 | 2015-05-04 | 209.849 | 357,729 | +75,071 | 0.02% | 75,069,080 |
| 2015-05-05 | 2015-04-30 | 201.574 | 282,658 | +51,779 | 0.02% | 56,976,426 |
| 2015-05-04 | 2015-04-29 | 200.325 | 230,879 | +72,627 | 0.01% | 46,250,749 |
| 2015-04-30 | 2015-04-28 | 198.919 | 158,252 | -194,729 | 0.01% | 31,479,390 |
| 2015-04-29 | 2015-04-27 | 199.700 | 352,981 | +141,618 | 0.02% | 70,490,331 |
| 2015-04-28 | 2015-04-24 | 196.265 | 211,363 | +21,140 | 0.01% | 41,483,169 |
| 2015-04-27 | 2015-04-23 | 194.079 | 190,223 | +11,632 | 0.01% | 36,918,312 |
| 2015-04-24 | 2015-04-22 | 196.265 | 178,591 | -96,265 | 0.01% | 35,051,170 |
| 2015-04-23 | 2015-04-21 | 194.548 | 274,856 | +44,137 | 0.01% | 53,472,556 |
| 2015-04-22 | 2015-04-20 | 193.298 | 230,719 | -135,719 | 0.01% | 44,597,620 |
| 2015-04-21 | 2015-04-17 | 196.421 | 366,438 | -37,258 | 0.02% | 71,976,185 |
| 2015-04-20 | 2015-04-16 | 196.733 | 403,696 | -527,275 | 0.02% | 79,420,510 |
| 2015-04-17 | 2015-04-15 | 196.733 | 930,971 | +498,118 | 0.05% | 183,153,143 |
| 2015-04-16 | 2015-04-14 | 196.577 | 432,853 | -4,402 | 0.02% | 85,089,082 |
| 2015-04-15 | 2015-04-13 | 197.514 | 437,255 | -17,934 | 0.02% | 86,364,048 |
| 2015-04-14 | 2015-04-10 | 200.012 | 455,189 | +77,988 | 0.02% | 91,043,421 |
| 2015-04-13 | 2015-04-09 | 195.797 | 377,201 | +284 | 0.02% | 73,854,685 |
| 2015-04-10 | 2015-04-08 | 192.049 | 376,917 | -98,021 | 0.02% | 72,386,656 |
| 2015-04-09 | 2015-04-02 | 188.927 | 474,938 | -435,892 | 0.03% | 89,728,409 |
| 2015-04-08 | 2015-04-01 | 186.585 | 910,830 | +531,353 | 0.05% | 169,946,768 |
| 2015-04-02 | 2015-03-31 | 186.741 | 379,477 | +45,289 | 0.02% | 70,863,780 |
| 2015-04-01 | 2015-03-30 | 189.239 | 334,188 | -51,065 | 0.02% | 63,241,353 |
| 2015-03-31 | 2015-03-27 | 187.834 | 385,253 | +76,742 | 0.02% | 72,363,462 |
| 2015-03-30 | 2015-03-26 | 186.428 | 308,511 | -13,220 | 0.02% | 57,515,203 |
| 2015-03-27 | 2015-03-25 | 186.897 | 321,731 | +42,462 | 0.02% | 60,130,489 |
| 2015-03-26 | 2015-03-24 | 185.023 | 279,269 | +88,019 | 0.02% | 51,671,225 |
| 2015-03-25 | 2015-03-23 | 183.930 | 191,250 | -18,446 | 0.01% | 35,176,645 |
| 2015-03-24 | 2015-03-20 | 183.149 | 209,696 | -67,677 | 0.01% | 38,405,713 |
| 2015-03-23 | 2015-03-19 | 183.149 | 277,373 | +18,395 | 0.02% | 50,800,721 |
| 2015-03-20 | 2015-03-18 | 181.120 | 258,978 | +26,887 | 0.01% | 46,906,015 |
| 2015-03-19 | 2015-03-17 | 181.120 | 232,091 | +85,665 | 0.01% | 42,036,250 |
| 2015-03-18 | 2015-03-16 | 180.807 | 146,426 | -9,829 | 0.01% | 26,474,907 |
| 2015-03-17 | 2015-03-13 | 180.183 | 156,255 | +13,360 | 0.01% | 28,154,474 |
| 2015-03-16 | 2015-03-12 | 180.964 | 142,895 | -55,786 | 0.01% | 25,858,787 |
| 2015-03-13 | 2015-03-11 | 186.987 | 198,681 | +65,008 | 0.01% | 37,150,726 |
| 2015-03-12 | 2015-03-10 | 187.774 | 133,673 | +12,001 | 0.01% | 25,100,286 |
| 2015-03-11 | 2015-03-09 | 189.033 | 121,672 | -56,907 | 0.01% | 23,000,019 |
| 2015-03-10 | 2015-03-06 | 191.551 | 178,579 | -45,352 | 0.01% | 34,207,040 |
| 2015-03-09 | 2015-03-05 | 188.561 | 223,931 | -89,352 | 0.01% | 42,224,603 |
| 2015-03-06 | 2015-03-04 | 189.033 | 313,283 | -127,260 | 0.02% | 59,220,813 |
| 2015-03-05 | 2015-03-03 | 192.496 | 440,543 | -46,846 | 0.02% | 84,802,625 |
| 2015-03-04 | 2015-03-02 | 190.607 | 487,389 | -75 | 0.03% | 92,899,719 |
| 2015-03-03 | 2015-02-27 | 191.394 | 487,464 | +254,462 | 0.03% | 93,297,639 |
| 2015-03-02 | 2015-02-26 | 194.542 | 233,002 | +12,273 | 0.01% | 45,328,636 |
| 2015-02-27 | 2015-02-25 | 195.014 | 220,729 | -33,094 | 0.01% | 43,045,250 |
| 2015-02-26 | 2015-02-24 | 195.171 | 253,823 | -129,107 | 0.01% | 49,538,995 |
| 2015-02-25 | 2015-02-23 | 195.014 | 382,930 | +144,578 | 0.02% | 74,676,719 |
| 2015-02-24 | 2015-02-18 | 194.227 | 238,352 | +32,753 | 0.01% | 46,294,403 |
| 2015-02-23 | 2015-02-16 | 194.857 | 205,599 | +895 | 0.01% | 40,062,327 |
| 2015-02-17 | 2015-02-13 | 193.912 | 204,704 | -52,093 | 0.01% | 39,694,613 |
| 2015-02-16 | 2015-02-12 | 194.070 | 256,797 | +140,410 | 0.01% | 49,836,502 |
| 2015-02-13 | 2015-02-11 | 195.014 | 116,387 | +2,109 | 0.01% | 22,697,097 |
| 2015-02-12 | 2015-02-10 | 196.431 | 114,278 | -12,129 | 0.01% | 22,447,695 |
| 2015-02-11 | 2015-02-09 | 193.912 | 126,407 | -9,805 | 0.01% | 24,511,865 |
| 2015-02-10 | 2015-02-06 | 196.431 | 136,212 | +9,607 | 0.01% | 26,756,203 |
| 2015-02-09 | 2015-02-05 | 195.801 | 126,605 | -92,664 | 0.01% | 24,789,386 |
| 2015-02-06 | 2015-02-04 | 196.116 | 219,269 | +74,017 | 0.01% | 43,002,114 |
| 2015-02-05 | 2015-02-03 | 196.745 | 145,252 | -228,453 | 0.01% | 28,577,660 |
| 2015-02-04 | 2015-02-02 | 200.523 | 373,705 | +237,033 | 0.02% | 74,936,407 |
| 2015-02-03 | 2015-01-30 | 199.264 | 136,672 | -114,993 | 0.01% | 27,233,771 |
| 2015-02-02 | 2015-01-29 | 201.782 | 251,665 | +139,714 | 0.01% | 50,781,483 |
| 2015-01-30 | 2015-01-28 | 201.310 | 111,951 | -3,975 | 0.01% | 22,536,842 |
| 2015-01-29 | 2015-01-27 | 198.792 | 115,926 | +3,317 | 0.01% | 23,045,107 |
| 2015-01-28 | 2015-01-26 | 198.477 | 112,609 | -9,113 | 0.01% | 22,350,267 |
| 2015-01-27 | 2015-01-23 | 195.171 | 121,722 | +9,529 | 0.01% | 23,756,655 |
| 2015-01-26 | 2015-01-22 | 192.023 | 112,193 | -179 | 0.01% | 21,543,692 |
| 2015-01-23 | 2015-01-21 | 193.440 | 112,372 | -64,301 | 0.01% | 21,737,246 |
| 2015-01-22 | 2015-01-20 | 189.663 | 176,673 | +53,225 | 0.01% | 33,508,251 |
| 2015-01-21 | 2015-01-19 | 188.246 | 123,448 | -6,252 | 0.01% | 23,238,590 |
| 2015-01-20 | 2015-01-16 | 190.922 | 129,700 | -732 | 0.01% | 24,762,547 |
| 2015-01-19 | 2015-01-15 | 192.338 | 130,432 | -47,835 | 0.01% | 25,087,067 |
| 2015-01-16 | 2015-01-14 | 190.764 | 178,267 | -437,483 | 0.01% | 34,006,983 |
| 2015-01-15 | 2015-01-13 | 194.542 | 615,750 | +401,499 | 0.03% | 119,789,134 |
| 2015-01-14 | 2015-01-12 | 188.089 | 214,251 | +84,745 | 0.01% | 40,298,167 |
| 2015-01-13 | 2015-01-09 | 187.459 | 129,506 | +22,037 | 0.01% | 24,277,065 |
| 2015-01-12 | 2015-01-08 | 186.515 | 107,469 | +6,693 | 0.01% | 20,044,540 |
| 2015-01-09 | 2015-01-07 | 186.042 | 100,776 | +10,564 | 0.01% | 18,748,612 |
| 2015-01-08 | 2015-01-06 | 183.524 | 90,212 | -43,125 | 0.01% | 16,556,075 |
| 2015-01-07 | 2015-01-05 | 185.098 | 133,337 | +25,768 | 0.01% | 24,680,419 |
| 2015-01-06 | 2015-01-02 | 186.515 | 107,569 | -180,478 | 0.01% | 20,063,191 |
| 2015-01-05 | 2014-12-31 | 186.200 | 288,047 | +64,452 | 0.02% | 53,634,302 |
| 2015-01-02 | 2014-12-29 | 185.098 | 223,595 | +120,028 | 0.01% | 41,386,999 |
| 2014-12-30 | 2014-12-24 | 184.154 | 103,567 | -279,441 | 0.01% | 19,072,244 |
| 2014-12-29 | 2014-12-22 | 182.265 | 383,008 | +156,227 | 0.02% | 69,808,923 |
| 2014-12-23 | 2014-12-19 | 178.330 | 226,781 | -934,127 | 0.01% | 40,441,859 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,160,908 | +980,812 | 0.06% | 204,101,177 |
| 2014-12-19 | 2014-12-17 | 174.080 | 180,096 | +19,695 | 0.01% | 31,351,168 |
| 2014-12-18 | 2014-12-16 | 174.553 | 160,401 | +35,961 | 0.01% | 27,998,396 |
| 2014-12-17 | 2014-12-15 | 177.071 | 124,440 | +13,386 | 0.01% | 22,034,696 |
| 2014-12-16 | 2014-12-12 | 178.487 | 111,054 | -392,634 | 0.01% | 19,821,741 |
| 2014-12-15 | 2014-12-11 | 178.960 | 503,688 | +135,273 | 0.03% | 90,139,802 |
| 2014-12-12 | 2014-12-10 | 178.802 | 368,415 | +260,678 | 0.02% | 65,873,413 |
| 2014-12-11 | 2014-12-09 | 177.543 | 107,737 | -260,429 | 0.01% | 19,127,954 |
| 2014-12-10 | 2014-12-08 | 179.589 | 368,166 | +32,602 | 0.02% | 66,118,631 |
| 2014-12-09 | 2014-12-05 | 180.691 | 335,564 | +58,130 | 0.02% | 60,633,381 |
| 2014-12-08 | 2014-12-04 | 177.071 | 277,434 | +104,194 | 0.02% | 49,125,472 |
| 2014-12-05 | 2014-12-03 | 177.386 | 173,240 | -126 | 0.01% | 30,730,288 |
| 2014-12-04 | 2014-12-02 | 178.330 | 173,366 | -1,973 | 0.01% | 30,916,361 |
| 2014-12-03 | 2014-12-01 | 176.441 | 175,339 | -98,206 | 0.01% | 30,937,034 |
| 2014-12-02 | 2014-11-28 | 178.487 | 273,545 | +45,178 | 0.02% | 48,824,338 |
| 2014-12-01 | 2014-11-27 | 179.432 | 228,367 | -8,829 | 0.01% | 40,976,299 |
| 2014-11-28 | 2014-11-26 | 180.534 | 237,196 | -11,571 | 0.01% | 42,821,839 |
| 2014-11-27 | 2014-11-25 | 180.691 | 248,767 | +147,940 | 0.01% | 44,949,948 |
| 2014-11-26 | 2014-11-24 | 179.274 | 100,827 | -2,563 | 0.01% | 18,075,699 |
| 2014-11-25 | 2014-11-21 | 177.543 | 103,390 | -327 | 0.01% | 18,356,174 |
| 2014-11-24 | 2014-11-20 | 176.913 | 103,717 | -74,749 | 0.01% | 18,348,932 |
| 2014-11-21 | 2014-11-19 | 177.071 | 178,466 | +47,650 | 0.01% | 31,601,125 |
| 2014-11-20 | 2014-11-18 | 177.543 | 130,816 | -46,961 | 0.01% | 23,225,469 |
| 2014-11-19 | 2014-11-17 | 185.021 | 177,777 | -392,109 | 0.01% | 32,892,496 |
| 2014-11-18 | 2014-11-14 | 187.111 | 569,886 | +306,482 | 0.03% | 106,631,841 |
| 2014-11-17 | 2014-11-13 | 185.986 | 263,404 | +119,621 | 0.02% | 48,989,349 |
| 2014-11-14 | 2014-11-12 | 184.860 | 143,783 | -7,554 | 0.01% | 26,579,776 |
| 2014-11-13 | 2014-11-11 | 184.860 | 151,337 | -52,255 | 0.01% | 27,976,211 |
| 2014-11-12 | 2014-11-10 | 184.057 | 203,592 | +22,181 | 0.01% | 37,472,454 |
| 2014-11-11 | 2014-11-07 | 182.449 | 181,411 | -16,161 | 0.01% | 33,098,279 |
| 2014-11-10 | 2014-11-06 | 183.414 | 197,572 | -57,540 | 0.01% | 36,237,396 |
| 2014-11-07 | 2014-11-05 | 184.057 | 255,112 | +53,648 | 0.02% | 46,955,051 |
| 2014-11-06 | 2014-11-04 | 185.343 | 201,464 | +5,041 | 0.01% | 37,339,861 |
| 2014-11-05 | 2014-11-03 | 185.825 | 196,423 | +18,912 | 0.01% | 36,500,273 |
| 2014-11-04 | 2014-10-31 | 185.825 | 177,511 | -32,657 | 0.01% | 32,985,954 |
| 2014-11-03 | 2014-10-30 | 185.182 | 210,168 | -20,656 | 0.01% | 38,919,299 |
| 2014-10-31 | 2014-10-29 | 185.503 | 230,824 | -2,565 | 0.01% | 42,818,624 |
| 2014-10-30 | 2014-10-28 | 184.378 | 233,389 | +45,915 | 0.01% | 43,031,823 |
| 2014-10-29 | 2014-10-27 | 183.092 | 187,474 | +13,685 | 0.01% | 34,325,013 |
| 2014-10-28 | 2014-10-24 | 183.735 | 173,789 | -10,112 | 0.01% | 31,931,142 |
| 2014-10-27 | 2014-10-23 | 183.896 | 183,901 | -13,077 | 0.01% | 33,818,633 |
| 2014-10-24 | 2014-10-22 | 183.253 | 196,978 | +35,459 | 0.01% | 36,096,784 |
| 2014-10-23 | 2014-10-21 | 181.806 | 161,519 | +4,007 | 0.01% | 29,365,146 |
| 2014-10-22 | 2014-10-20 | 179.556 | 157,512 | -19,285 | 0.01% | 28,282,172 |
| 2014-10-21 | 2014-10-17 | 182.288 | 176,797 | -120,388 | 0.01% | 32,228,039 |
| 2014-10-20 | 2014-10-16 | 182.288 | 297,185 | +50,617 | 0.02% | 54,173,373 |
| 2014-10-17 | 2014-10-15 | 184.860 | 246,568 | +29,491 | 0.01% | 45,580,648 |
| 2014-10-16 | 2014-10-14 | 182.288 | 217,077 | +17,101 | 0.01% | 39,570,615 |
| 2014-10-15 | 2014-10-13 | 181.645 | 199,976 | -53,113 | 0.01% | 36,324,719 |
| 2014-10-14 | 2014-10-10 | 179.395 | 253,089 | -50,846 | 0.01% | 45,402,880 |
| 2014-10-13 | 2014-10-09 | 182.128 | 303,935 | +77,139 | 0.02% | 55,354,963 |
| 2014-10-10 | 2014-10-08 | 178.430 | 226,796 | +54,278 | 0.01% | 40,467,307 |
| 2014-10-09 | 2014-10-07 | 181.163 | 172,518 | -53,691 | 0.01% | 31,253,904 |
| 2014-10-08 | 2014-10-06 | 179.556 | 226,209 | -159,758 | 0.01% | 40,617,108 |
| 2014-10-07 | 2014-10-03 | 174.733 | 385,967 | +6,490 | 0.02% | 67,441,257 |
| 2014-10-06 | 2014-09-30 | 176.984 | 379,477 | +138,129 | 0.02% | 67,161,242 |
| 2014-10-03 | 2014-09-29 | 180.199 | 241,348 | +133,089 | 0.01% | 43,490,586 |
| 2014-09-30 | 2014-09-26 | 187.111 | 108,259 | -34,008 | 0.01% | 20,256,431 |
| 2014-09-29 | 2014-09-25 | 187.915 | 142,267 | +31,123 | 0.01% | 26,734,042 |
| 2014-09-26 | 2014-09-24 | 187.272 | 111,144 | +8,010 | 0.01% | 20,814,112 |
| 2014-09-25 | 2014-09-23 | 187.754 | 103,134 | -7,468 | 0.01% | 19,363,803 |
| 2014-09-24 | 2014-09-22 | 187.593 | 110,602 | -10,698 | 0.01% | 20,748,169 |
| 2014-09-23 | 2014-09-19 | 189.522 | 121,300 | -5,594 | 0.01% | 22,989,025 |
| 2014-09-22 | 2014-09-18 | 189.844 | 126,894 | +9,975 | 0.01% | 24,090,007 |
| 2014-09-19 | 2014-09-17 | 189.201 | 116,919 | +11,664 | 0.01% | 22,121,140 |
| 2014-09-18 | 2014-09-16 | 190.165 | 105,255 | -8,871 | 0.01% | 20,015,822 |
| 2014-09-17 | 2014-09-15 | 189.201 | 114,126 | +12,311 | 0.01% | 21,592,702 |
| 2014-09-16 | 2014-09-12 | 189.522 | 101,815 | -17,443 | 0.01% | 19,296,188 |
| 2014-09-15 | 2014-09-11 | 189.844 | 119,258 | +7,754 | 0.01% | 22,640,362 |
| 2014-09-12 | 2014-09-10 | 189.522 | 111,504 | -104,941 | 0.01% | 21,132,467 |
| 2014-09-11 | 2014-09-08 | 190.487 | 216,445 | +23,705 | 0.01% | 41,229,859 |
| 2014-09-10 | 2014-09-05 | 190.326 | 192,740 | +86,268 | 0.01% | 36,683,393 |
| 2014-09-08 | 2014-09-04 | 190.487 | 106,472 | +13,408 | 0.01% | 20,281,483 |
| 2014-09-05 | 2014-09-03 | 191.612 | 93,064 | -116,008 | 0.01% | 17,832,158 |
| 2014-09-04 | 2014-09-02 | 189.201 | 209,072 | +89,097 | 0.01% | 39,556,538 |
| 2014-09-03 | 2014-09-01 | 188.879 | 119,975 | -56,527 | 0.01% | 22,660,765 |
| 2014-09-02 | 2014-08-29 | 189.040 | 176,502 | +53,377 | 0.01% | 33,365,904 |
| 2014-09-01 | 2014-08-28 | 189.040 | 123,125 | -3,721 | 0.01% | 23,275,526 |
| 2014-08-29 | 2014-08-27 | 188.236 | 126,846 | -3,427 | 0.01% | 23,876,992 |
| 2014-08-28 | 2014-08-26 | 190.004 | 130,273 | +33,750 | 0.01% | 24,752,429 |
| 2014-08-27 | 2014-08-25 | 189.201 | 96,523 | -222,971 | 0.01% | 18,262,205 |
| 2014-08-26 | 2014-08-22 | 188.558 | 319,494 | -57,482 | 0.02% | 60,243,009 |
| 2014-08-25 | 2014-08-21 | 187.593 | 376,976 | -10,356 | 0.02% | 70,718,086 |
| 2014-08-22 | 2014-08-20 | 190.004 | 387,332 | +121,827 | 0.02% | 73,594,743 |
| 2014-08-21 | 2014-08-19 | 188.879 | 265,505 | +94,497 | 0.02% | 50,148,334 |
| 2014-08-20 | 2014-08-18 | 186.468 | 171,008 | +52,594 | 0.01% | 31,887,492 |
| 2014-08-19 | 2014-08-15 | 187.754 | 118,414 | -38,695 | 0.01% | 22,232,681 |
| 2014-08-18 | 2014-08-14 | 187.754 | 157,109 | +33,419 | 0.01% | 29,497,815 |
| 2014-08-15 | 2014-08-13 | 189.201 | 123,690 | +16,900 | 0.01% | 23,402,216 |
| 2014-08-14 | 2014-08-12 | 186.146 | 106,790 | -11,267 | 0.01% | 19,878,568 |
| 2014-08-13 | 2014-08-11 | 186.950 | 118,057 | -17,609 | 0.01% | 22,070,766 |
| 2014-08-12 | 2014-08-08 | 185.343 | 135,666 | +11,789 | 0.01% | 25,144,689 |
| 2014-08-11 | 2014-08-07 | 185.343 | 123,877 | -7,932 | 0.01% | 22,959,685 |
| 2014-08-08 | 2014-08-06 | 184.057 | 131,809 | +20,872 | 0.01% | 24,260,318 |
| 2014-08-07 | 2014-08-05 | 184.378 | 110,937 | +13,566 | 0.01% | 20,454,354 |
| 2014-08-06 | 2014-08-04 | 184.057 | 97,371 | -140,609 | 0.01% | 17,921,776 |
| 2014-08-05 | 2014-08-01 | 185.664 | 237,980 | -27,477 | 0.01% | 44,184,341 |
| 2014-08-04 | 2014-07-31 | 189.522 | 265,457 | -838,998 | 0.02% | 50,309,955 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,104,455 | +915,671 | 0.07% | 205,767,794 |
| 2014-07-31 | 2014-07-29 | 180.520 | 188,784 | -29,574 | 0.01% | 34,079,317 |
| 2014-07-30 | 2014-07-28 | 172.965 | 218,358 | +4,859 | 0.01% | 37,768,290 |
| 2014-07-29 | 2014-07-25 | 173.447 | 213,499 | +43,339 | 0.01% | 37,030,812 |
| 2014-07-28 | 2014-07-24 | 173.447 | 170,160 | +60,274 | 0.01% | 29,513,782 |
| 2014-07-25 | 2014-07-23 | 172.643 | 109,886 | -43,044 | 0.01% | 18,971,103 |
| 2014-07-24 | 2014-07-22 | 171.679 | 152,930 | -18,373 | 0.01% | 26,254,871 |
| 2014-07-23 | 2014-07-21 | 170.875 | 171,303 | -176,414 | 0.01% | 29,271,446 |
| 2014-07-22 | 2014-07-18 | 171.358 | 347,717 | +170,657 | 0.02% | 59,583,920 |
| 2014-07-21 | 2014-07-17 | 170.393 | 177,060 | -1,268 | 0.01% | 30,169,788 |
| 2014-07-18 | 2014-07-16 | 170.715 | 178,328 | -27,868 | 0.01% | 30,443,179 |
| 2014-07-17 | 2014-07-15 | 170.072 | 206,196 | -146,530 | 0.01% | 35,068,068 |
| 2014-07-16 | 2014-07-14 | 169.107 | 352,726 | +172,194 | 0.02% | 59,648,449 |
| 2014-07-15 | 2014-07-11 | 170.715 | 180,532 | -1,915 | 0.01% | 30,819,433 |
| 2014-07-14 | 2014-07-10 | 170.875 | 182,447 | +1,482 | 0.01% | 31,175,680 |
| 2014-07-11 | 2014-07-09 | 170.554 | 180,965 | -96,178 | 0.01% | 30,864,263 |
| 2014-07-10 | 2014-07-08 | 172.965 | 277,143 | +56,302 | 0.02% | 47,936,037 |
| 2014-07-09 | 2014-07-07 | 171.840 | 220,841 | +18,822 | 0.01% | 37,949,263 |
| 2014-07-08 | 2014-07-04 | 172.161 | 202,019 | -13,348 | 0.01% | 34,779,844 |
| 2014-07-07 | 2014-07-03 | 173.126 | 215,367 | +15,136 | 0.01% | 37,285,571 |
| 2014-07-04 | 2014-07-02 | 173.126 | 200,231 | -128,870 | 0.01% | 34,665,140 |
| 2014-07-03 | 2014-06-30 | 170.875 | 329,101 | -63,649 | 0.02% | 56,235,221 |
| 2014-07-02 | 2014-06-27 | 171.840 | 392,750 | +195,287 | 0.02% | 67,490,064 |
| 2014-06-30 | 2014-06-26 | 169.911 | 197,463 | -1,676 | 0.01% | 33,551,092 |
| 2014-06-27 | 2014-06-25 | 169.268 | 199,139 | -67,270 | 0.01% | 33,707,817 |
| 2014-06-26 | 2014-06-24 | 169.589 | 266,409 | +48,995 | 0.02% | 45,180,111 |
| 2014-06-25 | 2014-06-23 | 169.750 | 217,414 | -84,838 | 0.01% | 36,906,033 |
| 2014-06-24 | 2014-06-20 | 172.161 | 302,252 | +111,027 | 0.02% | 52,036,083 |
| 2014-06-23 | 2014-06-19 | 173.608 | 191,225 | +68,201 | 0.01% | 33,198,187 |
| 2014-06-20 | 2014-06-18 | 171.840 | 123,024 | +337 | 0.01% | 21,140,414 |
| 2014-06-19 | 2014-06-17 | 171.518 | 122,687 | -85,818 | 0.01% | 21,043,061 |
| 2014-06-18 | 2014-06-16 | 171.840 | 208,505 | -3,133 | 0.01% | 35,829,448 |
| 2014-06-17 | 2014-06-13 | 172.001 | 211,638 | +76,190 | 0.01% | 36,401,843 |
| 2014-06-16 | 2014-06-12 | 170.715 | 135,448 | -35,126 | 0.01% | 23,122,940 |
| 2014-06-13 | 2014-06-11 | 169.750 | 170,574 | -10,884 | 0.01% | 28,954,942 |
| 2014-06-12 | 2014-06-10 | 172.001 | 181,458 | -5,452 | 0.01% | 31,210,867 |
| 2014-06-11 | 2014-06-09 | 173.126 | 186,910 | -37,081 | 0.01% | 32,358,932 |
| 2014-06-10 | 2014-06-06 | 172.965 | 223,991 | -12,358 | 0.01% | 38,742,602 |
| 2014-06-09 | 2014-06-05 | 173.126 | 236,349 | -101,203 | 0.01% | 40,918,096 |
| 2014-06-06 | 2014-06-04 | 170.554 | 337,552 | -155,094 | 0.02% | 57,570,766 |
| 2014-06-05 | 2014-06-03 | 173.447 | 492,646 | +277,344 | 0.03% | 85,448,087 |
| 2014-06-04 | 2014-05-30 | 170.393 | 215,302 | +10,744 | 0.01% | 36,685,958 |
| 2014-06-03 | 2014-05-29 | 167.982 | 204,558 | +45,764 | 0.01% | 34,362,021 |
| 2014-05-30 | 2014-05-28 | 167.178 | 158,794 | +26,048 | 0.01% | 26,546,873 |
| 2014-05-29 | 2014-05-27 | 165.571 | 132,746 | +17,409 | 0.01% | 21,978,832 |
| 2014-05-28 | 2014-05-26 | 164.285 | 115,337 | +8,077 | 0.01% | 18,948,092 |
| 2014-05-27 | 2014-05-23 | 163.963 | 107,260 | +7,651 | 0.01% | 17,586,682 |
| 2014-05-26 | 2014-05-22 | 162.999 | 99,609 | -15,615 | 0.01% | 16,236,128 |
| 2014-05-23 | 2014-05-21 | 162.999 | 115,224 | -10,202 | 0.01% | 18,781,352 |
| 2014-05-22 | 2014-05-20 | 162.034 | 125,426 | +10,820 | 0.01% | 20,323,291 |
| 2014-05-21 | 2014-05-19 | 162.034 | 114,606 | -179,228 | 0.01% | 18,570,082 |
| 2014-05-20 | 2014-05-16 | 163.802 | 293,834 | +156,620 | 0.02% | 48,130,699 |
| 2014-05-19 | 2014-05-15 | 164.124 | 137,214 | +26,955 | 0.01% | 22,520,089 |
| 2014-05-16 | 2014-05-14 | 161.873 | 110,259 | -18,743 | 0.01% | 17,847,996 |
| 2014-05-15 | 2014-05-13 | 158.900 | 129,002 | +18,497 | 0.01% | 20,498,357 |
| 2014-05-14 | 2014-05-12 | 158.257 | 110,505 | -120,800 | 0.01% | 17,488,139 |
| 2014-05-13 | 2014-05-09 | 153.997 | 231,305 | -52,487 | 0.01% | 35,620,210 |
| 2014-05-12 | 2014-05-08 | 153.113 | 283,792 | -30,578 | 0.02% | 43,452,130 |
| 2014-05-09 | 2014-05-07 | 153.514 | 314,370 | +169,188 | 0.02% | 48,260,343 |
| 2014-05-08 | 2014-05-05 | 155.845 | 145,182 | -123,471 | 0.01% | 22,625,935 |
| 2014-05-07 | 2014-05-02 | 157.533 | 268,653 | -155,139 | 0.02% | 42,321,759 |
| 2014-05-05 | 2014-04-30 | 156.971 | 423,792 | -56,623 | 0.03% | 66,522,864 |
| 2014-05-02 | 2014-04-29 | 158.417 | 480,415 | -171,676 | 0.03% | 76,106,040 |
| 2014-04-30 | 2014-04-28 | 155.845 | 652,091 | +440,047 | 0.04% | 101,625,328 |
| 2014-04-29 | 2014-04-25 | 155.122 | 212,044 | -38,835 | 0.01% | 32,892,679 |
| 2014-04-28 | 2014-04-24 | 156.729 | 250,879 | -399,537 | 0.01% | 39,320,123 |
| 2014-04-25 | 2014-04-23 | 156.729 | 650,416 | +337,870 | 0.04% | 101,939,329 |
| 2014-04-24 | 2014-04-22 | 159.543 | 312,546 | -6,483 | 0.02% | 49,864,377 |
| 2014-04-23 | 2014-04-17 | 160.266 | 319,029 | +92,299 | 0.02% | 51,129,466 |
| 2014-04-22 | 2014-04-16 | 159.864 | 226,730 | +11,339 | 0.01% | 36,245,969 |
| 2014-04-17 | 2014-04-15 | 161.391 | 215,391 | +3,142 | 0.01% | 34,762,196 |
| 2014-04-16 | 2014-04-14 | 161.713 | 212,249 | +7,343 | 0.01% | 34,323,342 |
| 2014-04-15 | 2014-04-11 | 160.186 | 204,906 | -67,890 | 0.01% | 32,822,973 |
| 2014-04-14 | 2014-04-10 | 161.552 | 272,796 | +29,185 | 0.02% | 44,070,705 |
| 2014-04-11 | 2014-04-09 | 160.668 | 243,611 | +70,227 | 0.01% | 39,140,434 |
| 2014-04-10 | 2014-04-08 | 160.507 | 173,384 | -115,984 | 0.01% | 27,829,348 |
| 2014-04-09 | 2014-04-07 | 161.522 | 289,368 | -4,406 | 0.02% | 46,739,325 |
| 2014-04-08 | 2014-04-04 | 161.361 | 293,774 | +27,048 | 0.02% | 47,403,541 |
| 2014-04-07 | 2014-04-03 | 160.714 | 266,726 | -88,727 | 0.02% | 42,866,731 |
| 2014-04-04 | 2014-04-02 | 161.118 | 355,453 | +187,802 | 0.02% | 57,269,979 |
| 2014-04-03 | 2014-04-01 | 154.819 | 167,651 | +687 | 0.01% | 25,955,548 |
| 2014-04-02 | 2014-03-31 | 153.446 | 166,964 | -110,656 | 0.01% | 25,619,956 |
| 2014-04-01 | 2014-03-28 | 151.265 | 277,620 | +125,542 | 0.02% | 41,994,312 |
| 2014-03-31 | 2014-03-27 | 150.296 | 152,078 | -6,428 | 0.01% | 22,856,762 |
| 2014-03-28 | 2014-03-26 | 150.700 | 158,506 | -7,134 | 0.01% | 23,886,872 |
| 2014-03-27 | 2014-03-25 | 149.408 | 165,640 | -64,340 | 0.01% | 24,747,931 |
| 2014-03-26 | 2014-03-24 | 148.035 | 229,980 | -39,734 | 0.01% | 34,045,089 |
| 2014-03-25 | 2014-03-21 | 147.631 | 269,714 | +128,459 | 0.02% | 39,818,200 |
| 2014-03-24 | 2014-03-20 | 146.824 | 141,255 | -64,470 | 0.01% | 20,739,565 |
| 2014-03-21 | 2014-03-19 | 147.712 | 205,725 | +32,412 | 0.01% | 30,388,042 |
| 2014-03-20 | 2014-03-18 | 148.197 | 173,313 | -362,158 | 0.01% | 25,684,384 |
| 2014-03-19 | 2014-03-17 | 147.873 | 535,471 | +397 | 0.03% | 79,181,959 |
| 2014-03-18 | 2014-03-14 | 148.035 | 535,074 | -38,739 | 0.03% | 79,209,679 |
| 2014-03-17 | 2014-03-13 | 148.681 | 573,813 | -365,697 | 0.03% | 85,315,141 |
| 2014-03-14 | 2014-03-12 | 152.089 | 939,510 | -144,872 | 0.06% | 142,888,999 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,084,382 | +62,528 | 0.06% | 166,072,625 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,021,854 | -132,701 | 0.06% | 155,329,227 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,154,555 | +243,304 | 0.07% | 177,290,606 |
| 2014-03-10 | 2014-03-06 | 154.047 | 911,251 | +120,690 | 0.05% | 140,375,555 |
| 2014-03-07 | 2014-03-05 | 153.639 | 790,561 | +177,772 | 0.05% | 121,461,093 |
| 2014-03-06 | 2014-03-04 | 156.087 | 612,789 | -44,735 | 0.04% | 95,648,334 |
| 2014-03-05 | 2014-03-03 | 157.719 | 657,524 | +432,828 | 0.04% | 103,703,865 |
| 2014-03-04 | 2014-02-28 | 162.043 | 224,696 | +13,537 | 0.01% | 36,410,451 |
| 2014-03-03 | 2014-02-27 | 161.798 | 211,159 | -316,743 | 0.01% | 34,165,186 |
| 2014-02-28 | 2014-02-26 | 160.982 | 527,902 | +83,096 | 0.03% | 84,982,963 |
| 2014-02-27 | 2014-02-25 | 160.656 | 444,806 | +236,644 | 0.03% | 71,460,793 |
| 2014-02-26 | 2014-02-24 | 159.106 | 208,162 | +19,310 | 0.01% | 33,119,787 |
| 2014-02-25 | 2014-02-21 | 162.043 | 188,852 | -6,741 | 0.01% | 30,602,176 |
| 2014-02-24 | 2014-02-20 | 160.167 | 195,593 | -8,001 | 0.01% | 31,327,453 |
| 2014-02-21 | 2014-02-19 | 160.167 | 203,594 | -36,576 | 0.01% | 32,608,945 |
| 2014-02-20 | 2014-02-18 | 158.045 | 240,170 | -46,267 | 0.01% | 37,957,697 |
| 2014-02-19 | 2014-02-17 | 158.779 | 286,437 | -163,075 | 0.02% | 45,480,311 |
| 2014-02-18 | 2014-02-14 | 157.474 | 449,512 | +29,211 | 0.03% | 70,786,441 |
| 2014-02-17 | 2014-02-13 | 156.168 | 420,301 | +179,965 | 0.03% | 65,637,773 |
| 2014-02-14 | 2014-02-12 | 156.005 | 240,336 | +19,726 | 0.01% | 37,493,691 |
| 2014-02-13 | 2014-02-11 | 155.516 | 220,610 | -182,980 | 0.01% | 34,308,329 |
| 2014-02-12 | 2014-02-10 | 155.271 | 403,590 | +28,142 | 0.02% | 62,665,811 |
| 2014-02-11 | 2014-02-07 | 155.516 | 375,448 | +149,794 | 0.02% | 58,388,077 |
| 2014-02-10 | 2014-02-06 | 150.620 | 225,654 | +3,274 | 0.01% | 33,988,047 |
| 2014-02-07 | 2014-02-05 | 152.007 | 222,380 | -39,703 | 0.01% | 33,803,375 |
| 2014-02-06 | 2014-02-04 | 152.660 | 262,083 | -82,655 | 0.02% | 40,009,591 |
| 2014-02-05 | 2014-01-30 | 154.700 | 344,738 | -8,056 | 0.02% | 53,330,907 |
| 2014-02-04 | 2014-01-28 | 156.903 | 352,794 | +115,994 | 0.02% | 55,354,375 |
| 2014-01-29 | 2014-01-27 | 156.984 | 236,800 | -1,555 | 0.01% | 37,173,910 |
| 2014-01-28 | 2014-01-24 | 158.045 | 238,355 | -113,268 | 0.01% | 37,670,845 |
| 2014-01-27 | 2014-01-23 | 159.187 | 351,623 | +113,950 | 0.02% | 55,973,959 |
| 2014-01-24 | 2014-01-22 | 161.390 | 237,673 | +1,756 | 0.01% | 38,358,146 |
| 2014-01-23 | 2014-01-21 | 161.064 | 235,917 | -10,661 | 0.01% | 37,997,748 |
| 2014-01-22 | 2014-01-20 | 160.248 | 246,578 | +4,884 | 0.01% | 39,513,663 |
| 2014-01-21 | 2014-01-17 | 160.738 | 241,694 | +314 | 0.01% | 38,849,334 |
| 2014-01-20 | 2014-01-16 | 158.861 | 241,380 | +770 | 0.01% | 38,345,880 |
| 2014-01-17 | 2014-01-15 | 157.637 | 240,610 | -5,938 | 0.01% | 37,929,077 |
| 2014-01-16 | 2014-01-14 | 157.882 | 246,548 | +10,814 | 0.01% | 38,925,476 |
| 2014-01-15 | 2014-01-13 | 158.127 | 235,734 | -7,380 | 0.01% | 37,275,843 |
| 2014-01-14 | 2014-01-10 | 158.208 | 243,114 | +33,038 | 0.01% | 38,462,655 |
| 2014-01-13 | 2014-01-09 | 158.453 | 210,076 | -9,926 | 0.01% | 33,287,191 |
| 2014-01-10 | 2014-01-08 | 157.800 | 220,002 | -38,133 | 0.01% | 34,716,391 |
| 2014-01-09 | 2014-01-07 | 157.474 | 258,135 | +44,595 | 0.02% | 40,649,544 |
| 2014-01-08 | 2014-01-06 | 158.453 | 213,540 | -99,026 | 0.01% | 33,836,072 |
| 2014-01-07 | 2014-01-03 | 157.311 | 312,566 | +68,642 | 0.02% | 49,170,004 |
| 2014-01-06 | 2014-01-02 | 160.003 | 243,924 | +348 | 0.01% | 39,028,657 |
| 2014-01-03 | 2013-12-31 | 160.493 | 243,576 | -7,162 | 0.01% | 39,092,220 |
| 2014-01-02 | 2013-12-27 | 159.432 | 250,738 | +27,078 | 0.02% | 39,975,711 |
| 2013-12-30 | 2013-12-24 | 159.106 | 223,660 | -22,587 | 0.01% | 35,585,610 |
| 2013-12-27 | 2013-12-20 | 158.371 | 246,247 | +2,036 | 0.01% | 38,998,505 |
| 2013-12-23 | 2013-12-19 | 157.964 | 244,211 | +15,569 | 0.01% | 38,576,432 |
| 2013-12-20 | 2013-12-18 | 158.943 | 228,642 | -31,736 | 0.01% | 36,340,964 |
| 2013-12-19 | 2013-12-17 | 157.556 | 260,378 | -4,373 | 0.02% | 41,024,003 |
| 2013-12-18 | 2013-12-16 | 158.045 | 264,751 | -51,554 | 0.02% | 41,842,604 |
| 2013-12-17 | 2013-12-13 | 157.964 | 316,305 | +23,354 | 0.02% | 49,964,654 |
| 2013-12-16 | 2013-12-12 | 157.311 | 292,951 | -30,488 | 0.02% | 46,084,353 |
| 2013-12-13 | 2013-12-11 | 156.984 | 323,439 | +27,678 | 0.02% | 50,774,883 |
| 2013-12-12 | 2013-12-10 | 158.861 | 295,761 | -67,304 | 0.02% | 46,984,903 |
| 2013-12-11 | 2013-12-09 | 158.943 | 363,065 | +33,557 | 0.02% | 57,706,511 |
| 2013-12-10 | 2013-12-06 | 159.514 | 329,508 | -93,324 | 0.02% | 52,561,071 |
| 2013-12-09 | 2013-12-05 | 159.922 | 422,832 | -7,177 | 0.03% | 67,620,036 |
| 2013-12-06 | 2013-12-04 | 160.167 | 430,009 | -6,397 | 0.03% | 68,873,051 |
| 2013-12-05 | 2013-12-03 | 161.880 | 436,406 | +13,947 | 0.03% | 70,645,395 |
| 2013-12-04 | 2013-12-02 | 163.022 | 422,459 | -13,606 | 0.03% | 68,870,229 |
| 2013-12-03 | 2013-11-29 | 162.451 | 436,065 | -9,510 | 0.03% | 70,839,252 |
| 2013-12-02 | 2013-11-28 | 162.451 | 445,575 | +49,686 | 0.03% | 72,384,162 |
| 2013-11-29 | 2013-11-27 | 163.104 | 395,889 | -86,420 | 0.02% | 64,571,029 |
| 2013-11-28 | 2013-11-26 | 162.778 | 482,309 | +28,650 | 0.03% | 78,509,054 |
| 2013-11-27 | 2013-11-25 | 161.635 | 453,659 | -42,592 | 0.03% | 73,327,265 |
| 2013-11-26 | 2013-11-22 | 162.125 | 496,251 | +8,348 | 0.03% | 80,454,574 |
| 2013-11-25 | 2013-11-21 | 162.533 | 487,903 | -31,315 | 0.03% | 79,300,203 |
| 2013-11-22 | 2013-11-20 | 162.941 | 519,218 | +22,508 | 0.03% | 84,601,738 |
| 2013-11-21 | 2013-11-19 | 162.696 | 496,710 | -241,716 | 0.03% | 80,812,685 |
| 2013-11-20 | 2013-11-18 | 163.185 | 738,426 | -612,448 | 0.05% | 120,500,390 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,350,874 | -87,291 | 0.08% | 229,168,407 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,438,165 | +10,349 | 0.09% | 241,573,137 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,427,816 | -115,833 | 0.09% | 239,118,858 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,543,649 | -10,650 | 0.10% | 261,355,632 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,554,299 | +30,044 | 0.10% | 263,678,349 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,524,255 | +618,749 | 0.10% | 259,855,349 |
| 2013-11-11 | 2013-11-07 | 169.645 | 905,506 | -18,969 | 0.06% | 153,614,155 |
| 2013-11-08 | 2013-11-06 | 170.480 | 924,475 | -52,243 | 0.06% | 157,604,714 |
| 2013-11-07 | 2013-11-05 | 170.480 | 976,718 | -923,731 | 0.06% | 166,511,113 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,900,449 | +1,152,157 | 0.12% | 327,165,353 |
| 2013-11-05 | 2013-11-01 | 170.982 | 748,292 | -15,179 | 0.05% | 127,944,198 |
| 2013-11-04 | 2013-10-31 | 169.812 | 763,471 | +32,874 | 0.05% | 129,646,296 |
| 2013-11-01 | 2013-10-30 | 171.483 | 730,597 | -64,378 | 0.05% | 125,285,008 |
| 2013-10-31 | 2013-10-29 | 169.477 | 794,975 | -112,155 | 0.05% | 134,730,303 |
| 2013-10-30 | 2013-10-28 | 169.477 | 907,130 | +59,848 | 0.06% | 153,738,042 |
| 2013-10-29 | 2013-10-25 | 167.973 | 847,282 | -19,317 | 0.05% | 142,320,645 |
| 2013-10-28 | 2013-10-24 | 168.809 | 866,599 | +8,897 | 0.05% | 146,289,589 |
| 2013-10-25 | 2013-10-23 | 169.812 | 857,702 | -195,049 | 0.05% | 145,647,821 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,052,751 | -182,015 | 0.07% | 176,306,062 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,234,766 | +2,090 | 0.08% | 208,439,440 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,232,676 | +21,297 | 0.08% | 210,558,946 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,211,379 | -14,006 | 0.08% | 206,718,642 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,225,385 | +6,603 | 0.08% | 211,156,807 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,218,782 | -4,075 | 0.08% | 210,426,395 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,222,857 | -156,516 | 0.08% | 212,356,267 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,379,373 | +439,380 | 0.09% | 236,539,102 |
| 2013-10-11 | 2013-10-09 | 170.647 | 939,993 | -19,086 | 0.06% | 160,407,335 |
| 2013-10-10 | 2013-10-08 | 171.483 | 959,079 | +49,452 | 0.06% | 164,465,801 |
| 2013-10-09 | 2013-10-07 | 171.149 | 909,627 | +6,216 | 0.06% | 155,681,555 |
| 2013-10-08 | 2013-10-04 | 175.661 | 903,411 | -277,467 | 0.06% | 158,694,528 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,180,878 | +74,980 | 0.07% | 208,619,010 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,105,898 | -538 | 0.07% | 195,557,556 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,106,436 | +23,575 | 0.07% | 195,097,911 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,082,861 | -260,943 | 0.07% | 194,379,677 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,343,804 | +470,929 | 0.08% | 237,626,821 |
| 2013-09-27 | 2013-09-25 | 176.497 | 872,875 | +22,340 | 0.05% | 154,059,979 |
| 2013-09-26 | 2013-09-24 | 176.330 | 850,535 | -6,234 | 0.05% | 149,974,876 |
| 2013-09-25 | 2013-09-23 | 179.171 | 856,769 | -97,097 | 0.05% | 153,508,487 |
| 2013-09-24 | 2013-09-19 | 181.678 | 953,866 | -41,154 | 0.06% | 173,296,892 |
| 2013-09-23 | 2013-09-18 | 172.987 | 995,020 | -46,770 | 0.06% | 172,125,820 |
| 2013-09-19 | 2013-09-17 | 171.483 | 1,041,790 | -28,845 | 0.07% | 178,649,336 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,070,635 | +137,342 | 0.07% | 183,595,765 |
| 2013-09-17 | 2013-09-13 | 169.979 | 933,293 | +24,387 | 0.06% | 158,640,044 |
| 2013-09-16 | 2013-09-12 | 172.319 | 908,906 | -30,863 | 0.06% | 156,621,543 |
| 2013-09-13 | 2013-09-11 | 171.483 | 939,769 | -18,713 | 0.06% | 161,154,463 |
| 2013-09-12 | 2013-09-10 | 172.319 | 958,482 | -37,599 | 0.06% | 165,164,417 |
| 2013-09-11 | 2013-09-09 | 172.152 | 996,081 | -20,343 | 0.06% | 171,476,947 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,016,424 | +3,288 | 0.06% | 173,280,202 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,013,136 | +7,928 | 0.06% | 173,566,328 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,005,208 | -19,671 | 0.06% | 170,696,063 |
| 2013-09-05 | 2013-09-03 | 169.979 | 1,024,879 | -75,577 | 0.06% | 174,207,725 |
| 2013-09-04 | 2013-09-02 | 169.979 | 1,100,456 | +134,715 | 0.07% | 187,054,214 |
| 2013-09-03 | 2013-08-30 | 168.140 | 965,741 | -71,448 | 0.06% | 162,379,991 |
| 2013-09-02 | 2013-08-29 | 167.639 | 1,037,189 | +77,343 | 0.06% | 173,873,220 |
| 2013-08-30 | 2013-08-28 | 165.550 | 959,846 | -87,559 | 0.06% | 158,902,197 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,047,405 | -4,188 | 0.07% | 175,235,698 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,051,593 | +65,578 | 0.07% | 176,463,651 |
| 2013-08-27 | 2013-08-23 | 167.305 | 986,015 | +15,323 | 0.06% | 164,964,867 |
| 2013-08-26 | 2013-08-22 | 167.472 | 970,692 | -149,875 | 0.06% | 162,563,497 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,120,567 | +49,132 | 0.07% | 188,225,193 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,071,435 | +22,900 | 0.07% | 182,658,490 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,048,535 | +12,510 | 0.07% | 182,084,233 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,036,025 | +57,498 | 0.06% | 181,470,226 |
| 2013-08-19 | 2013-08-15 | 176.330 | 978,527 | +1,207 | 0.06% | 172,543,711 |
| 2013-08-16 | 2013-08-13 | 176.497 | 977,320 | -6,570 | 0.06% | 172,494,227 |
| 2013-08-15 | 2013-08-12 | 173.823 | 983,890 | -4,996 | 0.06% | 171,022,696 |
| 2013-08-13 | 2013-08-09 | 172.486 | 988,886 | -8,436 | 0.06% | 170,568,876 |
| 2013-08-12 | 2013-08-08 | 171.650 | 997,322 | +6,599 | 0.06% | 171,190,517 |
| 2013-08-09 | 2013-08-07 | 171.483 | 990,723 | +721 | 0.06% | 169,892,211 |
| 2013-08-08 | 2013-08-06 | 172.319 | 990,002 | +120,888 | 0.06% | 170,595,904 |
| 2013-08-07 | 2013-08-05 | 175.160 | 869,114 | -36,089 | 0.05% | 152,234,081 |
| 2013-08-06 | 2013-08-02 | 173.990 | 905,203 | -8,274 | 0.06% | 157,496,380 |
| 2013-08-05 | 2013-08-01 | 174.492 | 913,477 | +10,267 | 0.06% | 159,394,003 |
| 2013-08-02 | 2013-07-31 | 172.987 | 903,210 | +2,563 | 0.06% | 156,243,856 |
| 2013-08-01 | 2013-07-30 | 172.653 | 900,647 | +18,130 | 0.06% | 155,499,426 |
| 2013-07-31 | 2013-07-29 | 173.154 | 882,517 | -7,433 | 0.06% | 152,811,732 |
| 2013-07-30 | 2013-07-26 | 172.820 | 889,950 | -13,699 | 0.06% | 153,801,300 |
| 2013-07-29 | 2013-07-25 | 172.319 | 903,649 | +2,261 | 0.06% | 155,715,663 |
| 2013-07-26 | 2013-07-24 | 174.324 | 901,388 | -70,731 | 0.06% | 157,133,919 |
| 2013-07-25 | 2013-07-23 | 172.987 | 972,119 | +74,893 | 0.06% | 168,164,238 |
| 2013-07-24 | 2013-07-22 | 170.647 | 897,226 | +37,944 | 0.06% | 153,109,259 |
| 2013-07-23 | 2013-07-19 | 170.647 | 859,282 | -52,398 | 0.05% | 146,634,215 |
| 2013-07-22 | 2013-07-18 | 170.982 | 911,680 | +2,178 | 0.06% | 155,880,548 |
| 2013-07-19 | 2013-07-17 | 171.149 | 909,502 | -2,992 | 0.06% | 155,660,161 |
| 2013-07-18 | 2013-07-16 | 170.982 | 912,494 | -476 | 0.06% | 156,019,727 |
| 2013-07-17 | 2013-07-15 | 171.483 | 912,970 | -751,203 | 0.06% | 156,558,888 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,664,173 | -15,050 | 0.10% | 284,543,040 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,679,223 | -23,288 | 0.11% | 285,432,347 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,702,511 | +43,048 | 0.11% | 284,553,406 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,659,463 | -10,795 | 0.10% | 273,891,490 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,670,258 | +11,442 | 0.10% | 276,091,931 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,658,816 | -49,549 | 0.10% | 277,804,834 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,708,365 | -132,805 | 0.11% | 281,677,149 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,841,170 | -19,036 | 0.12% | 300,650,766 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,860,206 | +168,940 | 0.12% | 310,754,696 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,691,266 | +3,226 | 0.11% | 282,956,619 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,688,040 | +14,345 | 0.11% | 277,620,603 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,673,695 | -107,255 | 0.10% | 276,240,457 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,780,950 | -154,500 | 0.11% | 287,245,280 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,935,450 | +98,064 | 0.12% | 308,929,363 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,837,386 | +143,333 | 0.11% | 294,198,039 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,694,053 | -304,824 | 0.11% | 274,503,994 |
| 2013-06-21 | 2013-06-19 | 166.720 | 1,998,877 | +268,978 | 0.13% | 333,252,055 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,729,899 | -153,069 | 0.11% | 290,865,753 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,882,968 | +149,206 | 0.12% | 315,029,249 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,733,762 | -35,847 | 0.11% | 281,807,762 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,769,609 | +44,010 | 0.11% | 285,268,233 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,725,599 | -277,611 | 0.11% | 278,029,434 |
| 2013-06-13 | 2013-06-10 | 164.965 | 2,003,210 | +248,024 | 0.13% | 330,458,931 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,755,186 | -690,282 | 0.11% | 290,717,156 |
| 2013-06-10 | 2013-06-06 | 167.054 | 2,445,468 | +30,935 | 0.15% | 408,525,005 |
| 2013-06-07 | 2013-06-05 | 167.472 | 2,414,533 | +605,009 | 0.15% | 404,366,090 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,809,524 | +205 | 0.11% | 306,975,879 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,809,319 | -29,130 | 0.11% | 308,453,127 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,838,449 | +74,927 | 0.12% | 317,106,501 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,763,522 | -70,334 | 0.11% | 304,182,651 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,833,856 | +147,052 | 0.11% | 324,283,431 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,686,804 | -33,563 | 0.11% | 305,892,072 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,720,367 | +14,427 | 0.11% | 311,115,913 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,705,940 | -204,498 | 0.11% | 309,647,401 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,910,438 | +229,189 | 0.12% | 345,488,877 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,681,249 | -76,339 | 0.11% | 314,438,696 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,757,588 | -13,432 | 0.11% | 328,716,139 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,771,020 | -542 | 0.11% | 330,340,272 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,771,562 | +6 | 0.11% | 325,111,669 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,771,556 | -75,012 | 0.11% | 324,814,475 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,846,568 | -189,644 | 0.12% | 337,333,388 |
| 2013-05-15 | 2013-05-13 | 182.180 | 2,036,212 | +320,405 | 0.13% | 370,956,813 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,715,807 | +1,507 | 0.11% | 319,754,867 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,714,300 | -26,357 | 0.11% | 318,614,454 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,740,657 | -487,125 | 0.11% | 325,549,587 |
| 2013-05-09 | 2013-05-07 | 187.194 | 2,227,782 | +219,572 | 0.14% | 417,027,385 |
| 2013-05-08 | 2013-05-06 | 186.693 | 2,008,210 | +104,612 | 0.13% | 374,917,886 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,903,598 | -757,984 | 0.12% | 351,887,815 |
| 2013-05-06 | 2013-05-02 | 183.851 | 2,661,582 | +523,101 | 0.17% | 489,335,132 |
| 2013-05-03 | 2013-04-30 | 187.528 | 2,138,481 | +51,741 | 0.13% | 401,025,616 |
| 2013-05-02 | 2013-04-29 | 188.197 | 2,086,740 | +330,004 | 0.13% | 392,717,806 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,756,736 | +27,404 | 0.11% | 334,429,120 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,729,332 | -12,115 | 0.11% | 329,501,268 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,741,447 | +26,680 | 0.11% | 330,936,438 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,714,767 | -9,945 | 0.11% | 321,567,268 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,724,712 | +4,720 | 0.11% | 325,738,348 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,719,992 | -1,072,541 | 0.11% | 318,809,926 |
| 2013-04-22 | 2013-04-18 | 180.676 | 2,792,533 | +1,004,214 | 0.18% | 504,542,633 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,788,319 | +79,124 | 0.11% | 323,105,645 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,709,195 | -62,170 | 0.11% | 308,238,526 |
| 2013-04-17 | 2013-04-15 | 178.837 | 1,771,365 | -29,181 | 0.11% | 316,785,794 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,800,546 | -45,090 | 0.11% | 323,509,134 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,845,636 | +48,957 | 0.12% | 329,142,780 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,796,679 | +63,225 | 0.11% | 319,511,123 |
| 2013-04-11 | 2013-04-09 | 174.492 | 1,733,454 | +6,156 | 0.11% | 302,473,047 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,727,298 | -17,020 | 0.11% | 298,511,915 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,744,318 | -35,537 | 0.11% | 302,911,019 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,779,855 | -258,518 | 0.11% | 314,139,395 |
| 2013-04-05 | 2013-04-02 | 177.834 | 2,038,373 | +176,205 | 0.13% | 362,492,602 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,862,168 | +60,385 | 0.12% | 325,555,027 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,801,783 | -337,415 | 0.11% | 318,009,625 |
| 2013-03-28 | 2013-03-26 | 175.829 | 2,139,198 | +506,744 | 0.13% | 376,132,261 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,632,454 | -22,974 | 0.10% | 283,758,025 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,655,428 | +18,732 | 0.10% | 287,474,750 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,636,696 | -38,792 | 0.10% | 287,504,468 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,675,488 | +10,856 | 0.11% | 295,718,913 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,664,632 | -45,926 | 0.10% | 295,750,417 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,710,558 | +39,298 | 0.11% | 300,765,076 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,671,260 | -175,712 | 0.11% | 296,648,664 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,846,972 | -395,646 | 0.12% | 333,085,416 |
| 2013-03-15 | 2013-03-13 | 186.525 | 2,242,618 | -1,321,417 | 0.14% | 418,305,293 |
| 2013-03-14 | 2013-03-12 | 193.141 | 3,564,035 | +8,342 | 0.22% | 688,359,986 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,555,693 | +161,572 | 0.22% | 686,748,807 |
| 2013-03-12 | 2013-03-08 | 193.646 | 3,394,121 | -72,299 | 0.22% | 657,258,768 |
| 2013-03-11 | 2013-03-07 | 195.837 | 3,466,420 | +649,128 | 0.22% | 678,853,949 |
| 2013-03-08 | 2013-03-06 | 196.343 | 2,817,292 | +1,045,166 | 0.18% | 553,154,980 |
| 2013-03-07 | 2013-03-05 | 194.995 | 1,772,126 | -52,128 | 0.11% | 345,554,852 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,824,254 | +187,893 | 0.12% | 352,030,127 |
| 2013-03-05 | 2013-03-01 | 198.365 | 1,636,361 | +44,597 | 0.10% | 324,597,090 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,591,764 | -34,132 | 0.10% | 321,920,744 |
| 2013-03-01 | 2013-02-27 | 200.556 | 1,625,896 | +26,824 | 0.10% | 326,083,454 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,599,072 | +7,730 | 0.10% | 316,122,254 |
| 2013-02-27 | 2013-02-25 | 198.365 | 1,591,342 | -63,335 | 0.10% | 315,666,887 |
| 2013-02-26 | 2013-02-22 | 201.062 | 1,654,677 | +17,379 | 0.10% | 332,692,272 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,637,298 | +48,263 | 0.10% | 332,785,257 |
| 2013-02-22 | 2013-02-20 | 206.286 | 1,589,035 | -17,754 | 0.10% | 327,796,204 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,606,789 | +11,827 | 0.10% | 330,104,614 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,594,962 | +10,336 | 0.10% | 331,438,119 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,584,626 | -214,958 | 0.10% | 329,824,395 |
| 2013-02-18 | 2013-02-14 | 208.983 | 1,799,584 | +53,256 | 0.11% | 376,082,259 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,746,328 | +18,835 | 0.11% | 360,243,600 |
| 2013-02-14 | 2013-02-07 | 205.107 | 1,727,493 | -297,993 | 0.11% | 354,320,201 |
| 2013-02-08 | 2013-02-06 | 203.590 | 2,025,486 | +335,676 | 0.13% | 412,368,249 |
| 2013-02-07 | 2013-02-05 | 204.432 | 1,689,810 | +37,425 | 0.11% | 345,452,003 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,652,385 | -14,631 | 0.10% | 348,940,480 |
| 2013-02-05 | 2013-02-01 | 211.848 | 1,667,016 | -1,253 | 0.11% | 353,153,964 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,668,269 | -15,025 | 0.11% | 357,917,986 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,683,294 | -24,798 | 0.11% | 363,411,063 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,708,092 | +28,479 | 0.11% | 370,204,136 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,679,613 | +22,073 | 0.11% | 366,013,236 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,657,540 | +21,085 | 0.11% | 362,879,311 |
| 2013-01-28 | 2013-01-24 | 219.938 | 1,636,455 | -9,152 | 0.10% | 359,918,042 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,645,607 | +15,684 | 0.10% | 356,384,078 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,629,923 | +51,049 | 0.10% | 356,009,124 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,578,874 | -47,397 | 0.10% | 344,326,770 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,626,271 | -10,790 | 0.10% | 350,552,042 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,637,061 | -48,000 | 0.10% | 347,635,762 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,685,061 | +39,429 | 0.11% | 354,988,823 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,645,632 | +36,081 | 0.10% | 341,967,505 |
| 2013-01-16 | 2013-01-14 | 207.803 | 1,609,551 | -41,777 | 0.10% | 334,469,759 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,651,328 | -23,974 | 0.10% | 342,872,846 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,675,302 | +7,425 | 0.11% | 351,521,180 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,667,877 | +8,526 | 0.11% | 347,152,276 |
| 2013-01-10 | 2013-01-08 | 203.253 | 1,659,351 | +47,094 | 0.11% | 337,267,589 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,612,257 | -92,360 | 0.10% | 329,597,653 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,704,617 | +59,304 | 0.11% | 341,296,862 |
| 2013-01-07 | 2013-01-03 | 198.365 | 1,645,313 | -61,968 | 0.10% | 326,372,855 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,707,281 | -381,712 | 0.11% | 341,830,245 |
| 2013-01-03 | 2012-12-31 | 195.837 | 2,088,993 | +106,222 | 0.13% | 409,102,517 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,982,771 | +343,686 | 0.13% | 389,971,127 |
| 2012-12-28 | 2012-12-24 | 195.669 | 1,639,085 | +1,958 | 0.10% | 320,717,557 |
| 2012-12-27 | 2012-12-20 | 197.017 | 1,637,127 | -1,080 | 0.10% | 322,541,738 |
| 2012-12-21 | 2012-12-19 | 196.848 | 1,638,207 | -24,432 | 0.10% | 322,478,421 |
| 2012-12-20 | 2012-12-18 | 195.332 | 1,662,639 | -7,426 | 0.11% | 324,765,912 |
| 2012-12-19 | 2012-12-17 | 196.511 | 1,670,065 | +5,486 | 0.11% | 328,186,690 |
| 2012-12-18 | 2012-12-14 | 196.680 | 1,664,579 | +31,694 | 0.11% | 327,389,168 |
| 2012-12-17 | 2012-12-13 | 196.006 | 1,632,885 | -48,174 | 0.11% | 320,054,806 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,681,059 | -126,346 | 0.11% | 330,913,769 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,807,405 | +192,838 | 0.12% | 355,480,166 |
| 2012-12-12 | 2012-12-10 | 193.141 | 1,614,567 | -6,695 | 0.10% | 311,838,497 |
| 2012-12-11 | 2012-12-07 | 192.804 | 1,621,262 | -10,340 | 0.10% | 312,585,096 |
| 2012-12-10 | 2012-12-06 | 192.635 | 1,631,602 | -95,329 | 0.11% | 314,303,703 |
| 2012-12-07 | 2012-12-05 | 192.129 | 1,726,931 | +95,120 | 0.11% | 331,794,266 |
| 2012-12-06 | 2012-12-04 | 190.276 | 1,631,811 | +6,781 | 0.11% | 310,493,732 |
| 2012-12-05 | 2012-12-03 | 189.601 | 1,625,030 | -5,676 | 0.10% | 308,107,978 |
| 2012-12-04 | 2012-11-30 | 191.118 | 1,630,706 | +5,796 | 0.11% | 311,657,629 |
| 2012-12-03 | 2012-11-29 | 192.298 | 1,624,910 | +40,949 | 0.10% | 312,466,883 |
| 2012-11-30 | 2012-11-28 | 190.276 | 1,583,961 | -3,925 | 0.10% | 301,389,047 |
| 2012-11-29 | 2012-11-27 | 190.781 | 1,587,886 | -10,171 | 0.10% | 302,938,720 |
| 2012-11-28 | 2012-11-26 | 191.624 | 1,598,057 | -11,613 | 0.10% | 306,225,794 |
| 2012-11-27 | 2012-11-23 | 191.792 | 1,609,670 | +18,492 | 0.10% | 308,722,407 |
| 2012-11-26 | 2012-11-22 | 190.107 | 1,591,178 | +26,284 | 0.10% | 302,494,097 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,564,894 | -77,482 | 0.10% | 294,596,198 |
| 2012-11-22 | 2012-11-20 | 187.073 | 1,642,376 | +56,685 | 0.11% | 307,244,847 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,585,691 | -527,447 | 0.10% | 296,373,348 |
| 2012-11-20 | 2012-11-16 | 196.430 | 2,113,138 | +98,496 | 0.14% | 415,083,065 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,014,642 | -306,726 | 0.13% | 390,533,042 |
| 2012-11-16 | 2012-11-14 | 196.430 | 2,321,368 | +49,809 | 0.15% | 455,985,621 |
| 2012-11-15 | 2012-11-13 | 194.708 | 2,271,559 | -26,430 | 0.15% | 442,291,035 |
| 2012-11-14 | 2012-11-12 | 195.225 | 2,297,989 | +113,328 | 0.15% | 448,624,007 |
| 2012-11-13 | 2012-11-09 | 193.847 | 2,184,661 | +196,455 | 0.14% | 423,490,777 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,988,206 | +6,970 | 0.13% | 383,012,526 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,981,236 | +26,885 | 0.13% | 385,762,783 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,954,351 | +581 | 0.13% | 372,789,641 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,953,770 | -14,722 | 0.13% | 372,006,111 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,968,492 | -88,454 | 0.13% | 373,114,806 |
| 2012-11-05 | 2012-11-01 | 186.961 | 2,056,946 | +145,260 | 0.14% | 384,568,959 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,911,686 | -52,662 | 0.13% | 355,107,230 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,964,348 | +28,856 | 0.13% | 361,507,777 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,935,492 | -4,846 | 0.13% | 353,531,629 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,940,338 | +14,754 | 0.13% | 373,457,085 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,925,584 | -40,661 | 0.13% | 374,595,385 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,966,245 | +45,520 | 0.13% | 382,505,413 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,920,725 | -18,150 | 0.13% | 360,754,245 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,938,875 | -40,313 | 0.13% | 360,491,540 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,979,188 | +41,806 | 0.13% | 371,394,149 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,937,382 | -392,306 | 0.13% | 363,549,263 |
| 2012-10-18 | 2012-10-16 | 187.650 | 2,329,688 | +429,814 | 0.15% | 437,165,389 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,899,874 | -44,740 | 0.13% | 356,510,896 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,944,614 | +148,791 | 0.13% | 362,228,134 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,795,823 | +41,592 | 0.12% | 336,367,429 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,754,231 | -34,440 | 0.12% | 335,825,043 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,788,671 | -11,457 | 0.12% | 344,573,649 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,800,128 | -108,329 | 0.12% | 346,470,850 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,908,457 | -119,461 | 0.13% | 369,620,808 |
| 2012-10-08 | 2012-10-04 | 195.052 | 2,027,918 | +45,069 | 0.13% | 395,550,384 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,982,849 | +54,434 | 0.13% | 386,759,565 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,928,415 | -97,322 | 0.13% | 377,138,043 |
| 2012-10-03 | 2012-09-27 | 194.708 | 2,025,737 | +150,824 | 0.13% | 394,427,490 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,874,913 | +64,911 | 0.12% | 360,219,173 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,810,002 | -88,879 | 0.12% | 345,566,879 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,898,881 | -53,085 | 0.12% | 366,785,464 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,951,966 | +69,129 | 0.13% | 372,334,706 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,882,837 | -8,007 | 0.12% | 358,500,166 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,890,844 | +17,976 | 0.12% | 367,186,165 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,872,868 | -236,229 | 0.12% | 364,662,651 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,109,097 | -83,092 | 0.14% | 409,569,081 |
| 2012-09-18 | 2012-09-14 | 192.470 | 2,192,189 | -131,375 | 0.14% | 421,930,877 |
| 2012-09-17 | 2012-09-13 | 184.379 | 2,323,564 | +253,750 | 0.15% | 428,415,939 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,069,814 | -127,882 | 0.14% | 378,779,176 |
| 2012-09-13 | 2012-09-11 | 180.075 | 2,197,696 | +27,570 | 0.14% | 395,749,899 |
| 2012-09-12 | 2012-09-10 | 177.837 | 2,170,126 | +23,366 | 0.14% | 385,928,438 |
| 2012-09-11 | 2012-09-07 | 177.148 | 2,146,760 | +53,711 | 0.14% | 380,294,794 |
| 2012-09-10 | 2012-09-06 | 172.328 | 2,093,049 | -9,289 | 0.14% | 360,690,732 |
| 2012-09-07 | 2012-09-05 | 173.017 | 2,102,338 | -7,487 | 0.14% | 363,739,204 |
| 2012-09-06 | 2012-09-04 | 174.394 | 2,109,825 | -33,981 | 0.14% | 367,940,327 |
| 2012-09-05 | 2012-09-03 | 175.255 | 2,143,806 | -38,417 | 0.14% | 375,711,744 |
| 2012-09-04 | 2012-08-31 | 173.189 | 2,182,223 | -14,204 | 0.14% | 377,936,311 |
| 2012-09-03 | 2012-08-30 | 170.692 | 2,196,427 | +19,954 | 0.14% | 374,913,434 |
| 2012-08-31 | 2012-08-29 | 176.976 | 2,176,473 | +32,539 | 0.14% | 385,183,707 |
| 2012-08-30 | 2012-08-28 | 174.910 | 2,143,934 | -6,571 | 0.14% | 374,995,995 |
| 2012-08-29 | 2012-08-27 | 175.427 | 2,150,505 | -13,372 | 0.14% | 377,255,996 |
| 2012-08-28 | 2012-08-24 | 175.427 | 2,163,877 | -37,176 | 0.14% | 379,601,802 |
| 2012-08-27 | 2012-08-23 | 177.320 | 2,201,053 | +32,655 | 0.14% | 390,291,628 |
| 2012-08-24 | 2012-08-22 | 174.394 | 2,168,398 | +2,409 | 0.14% | 378,155,093 |
| 2012-08-23 | 2012-08-21 | 175.082 | 2,165,989 | -1,742 | 0.14% | 379,226,528 |
| 2012-08-22 | 2012-08-20 | 175.082 | 2,167,731 | -50,477 | 0.14% | 379,531,522 |
| 2012-08-21 | 2012-08-17 | 177.148 | 2,218,208 | +21,368 | 0.15% | 392,951,682 |
| 2012-08-20 | 2012-08-16 | 176.115 | 2,196,840 | +1,270 | 0.14% | 386,897,187 |
| 2012-08-17 | 2012-08-15 | 178.526 | 2,195,570 | -274,790 | 0.14% | 391,965,240 |
| 2012-08-16 | 2012-08-14 | 182.141 | 2,470,360 | -42,290 | 0.16% | 449,953,283 |
| 2012-08-15 | 2012-08-13 | 180.764 | 2,512,650 | +177,063 | 0.17% | 454,195,479 |
| 2012-08-14 | 2012-08-10 | 175.427 | 2,335,587 | +36,873 | 0.15% | 409,724,320 |
| 2012-08-13 | 2012-08-09 | 175.427 | 2,298,714 | -124,547 | 0.15% | 403,255,812 |
| 2012-08-10 | 2012-08-08 | 172.500 | 2,423,261 | +72,742 | 0.16% | 418,012,650 |
| 2012-08-09 | 2012-08-07 | 171.123 | 2,350,519 | +70,813 | 0.15% | 402,227,408 |
| 2012-08-08 | 2012-08-06 | 170.865 | 2,279,706 | -204,750 | 0.15% | 389,520,992 |
| 2012-08-07 | 2012-08-03 | 166.905 | 2,484,456 | +7,783 | 0.16% | 414,668,106 |
| 2012-08-06 | 2012-08-02 | 166.991 | 2,476,673 | +229,967 | 0.16% | 413,582,272 |
| 2012-08-03 | 2012-08-01 | 167.335 | 2,246,706 | +35,434 | 0.15% | 375,953,403 |
| 2012-08-02 | 2012-07-31 | 166.905 | 2,211,272 | -31,751 | 0.15% | 369,072,333 |
| 2012-08-01 | 2012-07-30 | 165.700 | 2,243,023 | -40,413 | 0.15% | 371,668,689 |
| 2012-07-31 | 2012-07-27 | 163.634 | 2,283,436 | +5,518 | 0.15% | 373,647,839 |
| 2012-07-30 | 2012-07-26 | 161.826 | 2,277,918 | -3,400 | 0.15% | 368,627,262 |
| 2012-07-27 | 2012-07-25 | 162.257 | 2,281,318 | -88,922 | 0.15% | 370,159,327 |
| 2012-07-26 | 2012-07-24 | 162.343 | 2,370,240 | -573 | 0.16% | 384,791,550 |
| 2012-07-25 | 2012-07-23 | 163.720 | 2,370,813 | +5,638 | 0.16% | 388,149,765 |
| 2012-07-24 | 2012-07-20 | 167.077 | 2,365,175 | +22,712 | 0.16% | 395,166,691 |
| 2012-07-23 | 2012-07-19 | 166.819 | 2,342,463 | +20,068 | 0.15% | 390,767,132 |
| 2012-07-20 | 2012-07-18 | 165.442 | 2,322,395 | -19,651 | 0.15% | 384,220,901 |
| 2012-07-19 | 2012-07-17 | 165.183 | 2,342,046 | +60,561 | 0.15% | 386,867,200 |
| 2012-07-18 | 2012-07-16 | 162.687 | 2,281,485 | +34,295 | 0.15% | 371,168,350 |
| 2012-07-17 | 2012-07-13 | 164.323 | 2,247,190 | +3,602 | 0.15% | 369,264,227 |
| 2012-07-16 | 2012-07-12 | 164.237 | 2,243,588 | -19,086 | 0.15% | 368,479,213 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,262,674 | -7,912 | 0.15% | 374,535,325 |
| 2012-07-12 | 2012-07-10 | 159.847 | 2,270,586 | -18,630 | 0.15% | 362,945,465 |
| 2012-07-11 | 2012-07-09 | 160.621 | 2,289,216 | -22,466 | 0.15% | 367,696,865 |
| 2012-07-10 | 2012-07-06 | 164.495 | 2,311,682 | +492,618 | 0.15% | 380,259,693 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,819,064 | -25,741 | 0.12% | 295,312,059 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,844,805 | -37,628 | 0.12% | 295,203,411 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,882,433 | -179,334 | 0.12% | 299,604,239 |
| 2012-07-04 | 2012-06-29 | 156.920 | 2,061,767 | -483 | 0.14% | 323,532,391 |
| 2012-07-03 | 2012-06-28 | 155.112 | 2,062,250 | +197,172 | 0.14% | 319,880,388 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,865,078 | +16,555 | 0.12% | 289,938,748 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,848,523 | -8,641 | 0.12% | 284,978,410 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,857,164 | -241 | 0.12% | 285,990,832 |
| 2012-06-26 | 2012-06-22 | 153.563 | 1,857,405 | +12,510 | 0.12% | 285,228,537 |
| 2012-06-25 | 2012-06-21 | 154.338 | 1,844,895 | -24,687 | 0.12% | 284,736,707 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,869,582 | -1,451 | 0.12% | 289,512,418 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,871,033 | -14,668 | 0.12% | 289,898,166 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,885,701 | +4,084 | 0.12% | 293,469,365 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,881,617 | -158,084 | 0.12% | 292,185,915 |
| 2012-06-18 | 2012-06-14 | 153.219 | 2,039,701 | +155,262 | 0.13% | 312,520,151 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,884,439 | -44,927 | 0.12% | 289,379,957 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,929,366 | +65,055 | 0.13% | 296,943,382 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,864,311 | +10,835 | 0.12% | 283,079,525 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,853,476 | -25,697 | 0.12% | 277,924,371 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,879,173 | +18,173 | 0.12% | 286,144,967 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,861,000 | -55,182 | 0.12% | 282,096,205 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,916,182 | -112,948 | 0.13% | 283,698,290 |
| 2012-06-06 | 2012-06-04 | 148.743 | 2,029,130 | +111,616 | 0.13% | 301,817,991 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,917,514 | -45,308 | 0.13% | 290,332,663 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,962,822 | -180,003 | 0.13% | 297,023,836 |
| 2012-06-01 | 2012-05-30 | 150.722 | 2,142,825 | +168,391 | 0.14% | 322,971,623 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,974,434 | +41,168 | 0.13% | 302,350,077 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,933,266 | +16,622 | 0.13% | 293,549,746 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,916,644 | -5,029 | 0.13% | 289,541,013 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,921,673 | -25,240 | 0.13% | 289,639,073 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,946,913 | -25,641 | 0.13% | 296,292,269 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,972,554 | +38,711 | 0.13% | 302,401,774 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,933,843 | -19,168 | 0.13% | 290,308,136 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,953,011 | -65,039 | 0.13% | 293,017,522 |
| 2012-05-21 | 2012-05-17 | 151.153 | 2,018,050 | -42,889 | 0.13% | 305,033,788 |
| 2012-05-18 | 2012-05-16 | 152.014 | 2,060,939 | +205,561 | 0.14% | 313,290,591 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,855,378 | +11,421 | 0.12% | 285,076,972 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,843,957 | -25,195 | 0.12% | 278,877,878 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,869,152 | -26,508 | 0.12% | 284,940,837 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,895,660 | +64,891 | 0.12% | 291,266,261 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,830,769 | -5,664 | 0.12% | 283,029,300 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,836,433 | -3,719 | 0.12% | 281,375,711 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,840,152 | +24,376 | 0.12% | 285,905,440 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,815,776 | +24,125 | 0.12% | 289,464,140 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,791,651 | -6,810 | 0.12% | 290,861,754 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,798,461 | -16,183 | 0.12% | 291,967,309 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,814,644 | -180,917 | 0.12% | 292,407,694 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,995,561 | +225,807 | 0.13% | 322,590,899 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,769,754 | +4,203 | 0.12% | 288,677,963 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,765,551 | -9,187 | 0.12% | 287,536,455 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,774,738 | +2,033 | 0.12% | 289,338,175 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,772,705 | -33,748 | 0.12% | 286,870,462 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,806,453 | +4,100 | 0.12% | 292,020,788 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,802,353 | +10,884 | 0.12% | 291,202,863 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,791,469 | -18,492 | 0.12% | 289,135,944 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,809,961 | -107,638 | 0.12% | 291,341,491 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,917,599 | -2,031 | 0.13% | 311,968,765 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,919,630 | -38,773 | 0.13% | 317,091,075 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,958,403 | +291 | 0.13% | 320,967,105 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,958,112 | +10,420 | 0.13% | 321,425,062 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,947,692 | -28,706 | 0.13% | 320,720,533 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,976,398 | -27,485 | 0.13% | 326,468,208 |
| 2012-04-10 | 2012-04-03 | 165.700 | 2,003,883 | -11,185 | 0.13% | 332,043,214 |
| 2012-04-05 | 2012-04-02 | 162.515 | 2,015,068 | -189,714 | 0.13% | 327,478,816 |
| 2012-04-03 | 2012-03-30 | 166.130 | 2,204,782 | +279,790 | 0.15% | 366,281,073 |
| 2012-04-02 | 2012-03-29 | 191.265 | 1,924,992 | +380,862 | 0.13% | 368,183,650 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,544,130 | -30,103 | 0.10% | 299,857,193 |
| 2012-03-29 | 2012-03-27 | 195.569 | 1,574,233 | -184,864 | 0.10% | 307,871,051 |
| 2012-03-28 | 2012-03-26 | 187.822 | 1,759,097 | -29,803 | 0.12% | 330,396,965 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,788,900 | +55,967 | 0.12% | 329,527,264 |
| 2012-03-26 | 2012-03-22 | 190.232 | 1,732,933 | +94,449 | 0.11% | 329,659,473 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,638,484 | +121,849 | 0.11% | 313,384,689 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,516,635 | -33,775 | 0.10% | 295,040,087 |
| 2012-03-21 | 2012-03-19 | 199.356 | 1,550,410 | -108,808 | 0.10% | 309,084,076 |
| 2012-03-20 | 2012-03-16 | 202.455 | 1,659,218 | -11,372 | 0.11% | 335,917,232 |
| 2012-03-19 | 2012-03-15 | 202.972 | 1,670,590 | -54,203 | 0.11% | 339,082,357 |
| 2012-03-16 | 2012-03-14 | 202.111 | 1,724,793 | +1,486 | 0.11% | 348,599,362 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,723,307 | -405,808 | 0.11% | 347,705,671 |
| 2012-03-14 | 2012-03-12 | 198.668 | 2,129,115 | -9,556,090 | 0.14% | 422,986,434 |
| 2012-03-13 | 2012-03-09 | 202.727 | 11,685,205 | +5,815,664 | 0.77% | 2,368,904,176 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,869,541 | +3,846,842 | 0.39% | 1,185,838,199 |
| 2012-03-09 | 2012-03-07 | 200.123 | 2,022,699 | -23,073 | 0.13% | 404,789,168 |
| 2012-03-08 | 2012-03-06 | 199.603 | 2,045,772 | -64,774 | 0.14% | 408,341,374 |
| 2012-03-07 | 2012-03-05 | 204.983 | 2,110,546 | -8,643 | 0.14% | 432,626,417 |
| 2012-03-06 | 2012-03-02 | 206.545 | 2,119,189 | +592,977 | 0.14% | 437,708,487 |
| 2012-03-05 | 2012-03-01 | 203.942 | 1,526,212 | -34,376 | 0.10% | 311,258,375 |
| 2012-03-02 | 2012-02-29 | 207.240 | 1,560,588 | -3,173 | 0.10% | 323,415,556 |
| 2012-03-01 | 2012-02-28 | 208.975 | 1,563,761 | +20,030 | 0.10% | 326,787,307 |
| 2012-02-29 | 2012-02-27 | 203.768 | 1,543,731 | +21,311 | 0.10% | 314,563,289 |
| 2012-02-28 | 2012-02-24 | 207.240 | 1,522,420 | -15,872 | 0.10% | 315,505,637 |
| 2012-02-27 | 2012-02-23 | 207.413 | 1,538,292 | -51,104 | 0.10% | 319,061,940 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,589,396 | +1,263 | 0.11% | 329,109,845 |
| 2012-02-23 | 2012-02-21 | 208.107 | 1,588,133 | -16,671 | 0.11% | 330,502,210 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,604,804 | +5,261 | 0.11% | 331,743,234 |
| 2012-02-21 | 2012-02-17 | 208.107 | 1,599,543 | -19,153 | 0.11% | 332,876,716 |
| 2012-02-20 | 2012-02-16 | 206.198 | 1,618,696 | -46,424 | 0.11% | 333,772,114 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,665,120 | -50,765 | 0.11% | 343,055,646 |
| 2012-02-16 | 2012-02-14 | 197.520 | 1,715,885 | +4,594 | 0.11% | 338,921,215 |
| 2012-02-15 | 2012-02-13 | 190.751 | 1,711,291 | -12,099 | 0.11% | 326,429,856 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,723,390 | -19,346 | 0.11% | 328,139,499 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,742,736 | -14,759 | 0.12% | 333,032,975 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,757,495 | -15,697 | 0.12% | 331,582,771 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,773,192 | +19,333 | 0.12% | 326,542,311 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,753,859 | +1,091 | 0.12% | 329,374,711 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,752,768 | +64,721 | 0.12% | 333,428,950 |
| 2012-02-06 | 2012-02-02 | 189.189 | 1,688,047 | +4,782 | 0.11% | 319,359,138 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,683,265 | -27,520 | 0.11% | 313,779,878 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,710,785 | +7,849 | 0.11% | 318,909,921 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,702,936 | -1,173 | 0.11% | 316,855,629 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,704,109 | +23,375 | 0.11% | 324,468,329 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,680,734 | +13,121 | 0.11% | 323,810,017 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,667,613 | -38,205 | 0.11% | 315,782,703 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,705,818 | -27,378 | 0.11% | 319,464,388 |
| 2012-01-20 | 2012-01-18 | 180.857 | 1,733,196 | -24,774 | 0.12% | 313,461,142 |
| 2012-01-19 | 2012-01-17 | 176.865 | 1,757,970 | +52,908 | 0.12% | 310,923,794 |
| 2012-01-18 | 2012-01-16 | 174.262 | 1,705,062 | -39,827 | 0.12% | 297,127,058 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,744,889 | -10,198 | 0.12% | 304,370,236 |
| 2012-01-16 | 2012-01-12 | 172.613 | 1,755,087 | -29,502 | 0.12% | 302,950,555 |
| 2012-01-13 | 2012-01-11 | 171.919 | 1,784,589 | +1,844 | 0.12% | 306,803,992 |
| 2012-01-12 | 2012-01-10 | 170.790 | 1,782,745 | +34,553 | 0.12% | 304,475,702 |
| 2012-01-11 | 2012-01-09 | 170.443 | 1,748,192 | -9,840 | 0.12% | 297,967,523 |
| 2012-01-10 | 2012-01-06 | 170.443 | 1,758,032 | -28,594 | 0.12% | 299,644,685 |
| 2012-01-09 | 2012-01-05 | 171.832 | 1,786,626 | -6,455 | 0.12% | 306,999,140 |
| 2012-01-06 | 2012-01-04 | 171.658 | 1,793,081 | +28,827 | 0.12% | 307,797,094 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,764,254 | -44,345 | 0.12% | 304,379,788 |
| 2012-01-04 | 2011-12-30 | 168.968 | 1,808,599 | -295,961 | 0.12% | 305,595,220 |
| 2012-01-03 | 2011-12-29 | 170.790 | 2,104,560 | +381,170 | 0.14% | 359,438,609 |
| 2011-12-30 | 2011-12-28 | 171.224 | 1,723,390 | -26,912 | 0.12% | 295,086,250 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,750,302 | -14,015 | 0.12% | 296,504,386 |
| 2011-12-28 | 2011-12-22 | 166.017 | 1,764,317 | +18,640 | 0.12% | 292,907,106 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,745,677 | -17,615 | 0.12% | 288,146,084 |
| 2011-12-22 | 2011-12-20 | 161.244 | 1,763,292 | -5,455 | 0.12% | 284,320,560 |
| 2011-12-21 | 2011-12-19 | 161.938 | 1,768,747 | -30,337 | 0.12% | 286,428,135 |
| 2011-12-20 | 2011-12-16 | 162.719 | 1,799,084 | -34,409 | 0.12% | 292,746,042 |
| 2011-12-19 | 2011-12-15 | 162.459 | 1,833,493 | +51,018 | 0.12% | 297,867,705 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,782,475 | -174,147 | 0.12% | 294,993,509 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,956,622 | -40,009 | 0.13% | 327,210,300 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,996,631 | -276,614 | 0.13% | 332,861,445 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,273,245 | +74,616 | 0.15% | 398,151,752 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,198,629 | -7,277 | 0.15% | 389,972,315 |
| 2011-12-09 | 2011-12-07 | 176.125 | 2,205,906 | -180,956 | 0.15% | 388,515,959 |
| 2011-12-08 | 2011-12-06 | 171.767 | 2,386,862 | -20,271 | 0.17% | 409,983,383 |
| 2011-12-07 | 2011-12-05 | 171.589 | 2,407,133 | +47,881 | 0.17% | 413,037,026 |
| 2011-12-06 | 2011-12-02 | 171.233 | 2,359,252 | +581,920 | 0.16% | 403,981,741 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,777,332 | +93,790 | 0.12% | 305,128,335 |
| 2011-12-02 | 2011-11-30 | 165.807 | 1,683,542 | -14,260 | 0.12% | 279,142,867 |
| 2011-12-01 | 2011-11-29 | 170.521 | 1,697,802 | -113,511 | 0.12% | 289,511,503 |
| 2011-11-30 | 2011-11-28 | 168.831 | 1,811,313 | +93,704 | 0.13% | 305,806,268 |
| 2011-11-29 | 2011-11-25 | 162.427 | 1,717,609 | -2,400 | 0.12% | 278,985,576 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,720,009 | -8,432 | 0.12% | 281,670,379 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,728,441 | +54,754 | 0.12% | 284,434,949 |
| 2011-11-24 | 2011-11-22 | 169.454 | 1,673,687 | +37,660 | 0.12% | 283,612,843 |
| 2011-11-23 | 2011-11-21 | 167.942 | 1,636,027 | +11,247 | 0.11% | 274,757,229 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,624,780 | +19,587 | 0.11% | 278,071,387 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,605,193 | -2,203 | 0.11% | 277,574,898 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,607,396 | -5,430 | 0.11% | 281,530,382 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,612,826 | -3,244 | 0.11% | 288,650,400 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,616,070 | -3,272 | 0.11% | 293,256,067 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,619,342 | -60,581 | 0.11% | 290,392,756 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,679,923 | +14,840 | 0.12% | 301,555,469 |
| 2011-11-11 | 2011-11-09 | 190.358 | 1,665,083 | +30,646 | 0.12% | 316,961,367 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,634,437 | +7,374 | 0.11% | 307,056,835 |
| 2011-11-09 | 2011-11-07 | 190.180 | 1,627,063 | -8,725 | 0.11% | 309,434,505 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,635,788 | -49,056 | 0.11% | 311,966,866 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,684,844 | +23,261 | 0.12% | 310,531,826 |
| 2011-11-04 | 2011-11-02 | 190.536 | 1,661,583 | -21,907 | 0.12% | 316,590,718 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,683,490 | +23,284 | 0.12% | 313,277,274 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,660,206 | -11,718 | 0.11% | 320,168,003 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,671,924 | +35,202 | 0.12% | 325,997,112 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,636,722 | -27,747 | 0.11% | 308,942,012 |
| 2011-10-28 | 2011-10-26 | 183.064 | 1,664,469 | +38,043 | 0.12% | 304,703,717 |
| 2011-10-27 | 2011-10-25 | 185.376 | 1,626,426 | -89,265 | 0.11% | 301,500,956 |
| 2011-10-26 | 2011-10-24 | 184.487 | 1,715,691 | +70,689 | 0.12% | 316,522,433 |
| 2011-10-25 | 2011-10-21 | 174.346 | 1,645,002 | -3,621 | 0.11% | 286,800,017 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,648,623 | -46,021 | 0.11% | 285,084,946 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,694,644 | +37,408 | 0.12% | 299,374,216 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,657,236 | -21,474 | 0.11% | 287,311,407 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,678,710 | +4,485 | 0.12% | 306,414,776 |
| 2011-10-18 | 2011-10-14 | 182.530 | 1,674,225 | -17,445 | 0.12% | 305,596,130 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,691,670 | +10,679 | 0.12% | 309,081,319 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,680,991 | +21,122 | 0.12% | 295,018,428 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,659,869 | +4,371 | 0.11% | 284,814,904 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,655,498 | -26,029 | 0.11% | 281,414,207 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,681,527 | -34,325 | 0.12% | 281,052,398 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,715,852 | +17,307 | 0.12% | 281,752,769 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,698,545 | +12,902 | 0.12% | 259,269,250 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,685,643 | -94,829 | 0.12% | 266,596,245 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,780,472 | +99,066 | 0.12% | 286,503,799 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,681,406 | -155,876 | 0.12% | 276,096,537 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,837,282 | +5,649 | 0.13% | 303,980,297 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,831,633 | -22,030 | 0.13% | 294,247,564 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,853,663 | -98,057 | 0.13% | 308,339,425 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,951,720 | -2,754 | 0.14% | 334,719,653 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,954,474 | -109,239 | 0.14% | 351,882,020 |
| 2011-09-22 | 2011-09-20 | 181.107 | 2,063,713 | -30,747 | 0.14% | 373,752,188 |
| 2011-09-21 | 2011-09-19 | 179.506 | 2,094,460 | +18,877 | 0.14% | 375,967,152 |
| 2011-09-20 | 2011-09-16 | 183.597 | 2,075,583 | -63,058 | 0.14% | 381,071,499 |
| 2011-09-19 | 2011-09-15 | 182.174 | 2,138,641 | +39,513 | 0.15% | 389,604,991 |
| 2011-09-16 | 2011-09-14 | 179.506 | 2,099,128 | +57,686 | 0.15% | 376,805,084 |
| 2011-09-15 | 2011-09-12 | 180.039 | 2,041,442 | -45,865 | 0.14% | 367,539,673 |
| 2011-09-14 | 2011-09-09 | 185.198 | 2,087,307 | -3,972 | 0.14% | 386,566,064 |
| 2011-09-12 | 2011-09-08 | 186.978 | 2,091,279 | -1,142 | 0.14% | 391,022,149 |
| 2011-09-09 | 2011-09-07 | 187.155 | 2,092,421 | +3,303 | 0.14% | 391,607,929 |
| 2011-09-08 | 2011-09-06 | 185.376 | 2,089,118 | -6,626 | 0.14% | 387,273,122 |
| 2011-09-07 | 2011-09-05 | 185.021 | 2,095,744 | -12,251 | 0.15% | 387,755,741 |
| 2011-09-06 | 2011-09-02 | 190.714 | 2,107,995 | +45,036 | 0.15% | 402,023,118 |
| 2011-09-05 | 2011-09-01 | 194.805 | 2,062,959 | +10,835 | 0.14% | 401,875,363 |
| 2011-09-02 | 2011-08-31 | 195.161 | 2,052,124 | -15,426 | 0.14% | 400,494,811 |
| 2011-09-01 | 2011-08-30 | 192.137 | 2,067,550 | -44,760 | 0.14% | 397,252,320 |
| 2011-08-31 | 2011-08-29 | 188.401 | 2,112,310 | +14,492 | 0.15% | 397,960,787 |
| 2011-08-30 | 2011-08-26 | 185.910 | 2,097,818 | -1,057 | 0.15% | 390,005,529 |
| 2011-08-29 | 2011-08-25 | 187.511 | 2,098,875 | +2,055 | 0.15% | 393,562,628 |
| 2011-08-26 | 2011-08-24 | 185.554 | 2,096,820 | -24,170 | 0.15% | 389,073,924 |
| 2011-08-25 | 2011-08-23 | 186.088 | 2,120,990 | -26,757 | 0.15% | 394,690,771 |
| 2011-08-24 | 2011-08-22 | 182.886 | 2,147,747 | -89,562 | 0.15% | 392,792,242 |
| 2011-08-23 | 2011-08-19 | 181.285 | 2,237,309 | +92,872 | 0.15% | 405,589,609 |
| 2011-08-22 | 2011-08-18 | 185.198 | 2,144,437 | +24,979 | 0.15% | 397,146,453 |
| 2011-08-19 | 2011-08-17 | 187.155 | 2,119,458 | -42,848 | 0.15% | 396,668,050 |
| 2011-08-18 | 2011-08-16 | 189.824 | 2,162,306 | -11,804 | 0.15% | 410,457,541 |
| 2011-08-17 | 2011-08-15 | 191.603 | 2,174,110 | +17,765 | 0.15% | 416,566,061 |
| 2011-08-16 | 2011-08-12 | 186.978 | 2,156,345 | -34,579 | 0.15% | 403,188,028 |
| 2011-08-15 | 2011-08-11 | 187.867 | 2,190,924 | +15,380 | 0.15% | 411,602,399 |
| 2011-08-12 | 2011-08-10 | 190.358 | 2,175,544 | +4,179 | 0.15% | 414,131,547 |
| 2011-08-11 | 2011-08-09 | 186.088 | 2,171,365 | -86,855 | 0.15% | 404,064,954 |
| 2011-08-10 | 2011-08-08 | 194.094 | 2,258,220 | +91,603 | 0.16% | 438,306,253 |
| 2011-08-09 | 2011-08-05 | 197.118 | 2,166,617 | -20,938 | 0.15% | 427,079,350 |
| 2011-08-08 | 2011-08-04 | 205.124 | 2,187,555 | +9,100 | 0.15% | 448,719,512 |
| 2011-08-05 | 2011-08-03 | 206.369 | 2,178,455 | +65,319 | 0.15% | 449,565,783 |
| 2011-08-04 | 2011-08-02 | 209.927 | 2,113,136 | -3,440 | 0.15% | 443,604,683 |
| 2011-08-03 | 2011-08-01 | 213.129 | 2,116,576 | +49,006 | 0.15% | 451,104,700 |
| 2011-08-02 | 2011-07-29 | 210.995 | 2,067,570 | +2,834 | 0.14% | 436,246,120 |
| 2011-08-01 | 2011-07-28 | 209.393 | 2,064,736 | +30,790 | 0.14% | 432,342,231 |
| 2011-07-29 | 2011-07-27 | 207.792 | 2,033,946 | +41,214 | 0.14% | 422,638,375 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,992,732 | -1,472 | 0.14% | 413,719,906 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,994,204 | -21,006 | 0.14% | 409,413,405 |
| 2011-07-26 | 2011-07-22 | 205.835 | 2,015,210 | +43,999 | 0.14% | 414,801,516 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,971,211 | -1,585 | 0.14% | 401,536,720 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,972,796 | -34,070 | 0.14% | 402,912,492 |
| 2011-07-21 | 2011-07-19 | 202.633 | 2,006,866 | +17,503 | 0.14% | 406,657,481 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,989,363 | +7,493 | 0.14% | 402,756,877 |
| 2011-07-19 | 2011-07-15 | 203.523 | 1,981,870 | -6,337 | 0.14% | 403,355,380 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,988,207 | -12,442 | 0.14% | 406,059,946 |
| 2011-07-15 | 2011-07-13 | 203.878 | 2,000,649 | -9,543 | 0.14% | 407,889,180 |
| 2011-07-14 | 2011-07-12 | 202.989 | 2,010,192 | -10,357 | 0.14% | 408,046,682 |
| 2011-07-13 | 2011-07-11 | 207.259 | 2,020,549 | -954 | 0.14% | 418,776,187 |
| 2011-07-12 | 2011-07-08 | 210.461 | 2,021,503 | +12,354 | 0.14% | 425,447,329 |
| 2011-07-11 | 2011-07-07 | 207.614 | 2,009,149 | +6,809 | 0.14% | 417,128,312 |
| 2011-07-08 | 2011-07-06 | 207.081 | 2,002,340 | -14,515 | 0.14% | 414,645,990 |
| 2011-07-07 | 2011-07-05 | 208.326 | 2,016,855 | -46,741 | 0.14% | 420,163,418 |
| 2011-07-06 | 2011-07-04 | 206.369 | 2,063,596 | -45,661 | 0.14% | 425,862,435 |
| 2011-07-05 | 2011-06-30 | 201.566 | 2,109,257 | -198,022 | 0.15% | 425,153,810 |
| 2011-07-04 | 2011-06-29 | 197.118 | 2,307,279 | +302,141 | 0.16% | 454,806,371 |
| 2011-06-30 | 2011-06-28 | 195.695 | 2,005,138 | -35,534 | 0.14% | 392,395,139 |
| 2011-06-29 | 2011-06-27 | 196.406 | 2,040,672 | -49,986 | 0.14% | 400,801,137 |
| 2011-06-28 | 2011-06-24 | 198.008 | 2,090,658 | +4,423 | 0.14% | 413,966,145 |
| 2011-06-27 | 2011-06-23 | 194.627 | 2,086,235 | -20,151 | 0.14% | 406,038,501 |
| 2011-06-24 | 2011-06-22 | 191.959 | 2,106,386 | -14,160 | 0.15% | 404,339,408 |
| 2011-06-23 | 2011-06-21 | 193.916 | 2,120,546 | +91,164 | 0.15% | 411,207,344 |
| 2011-06-22 | 2011-06-20 | 193.738 | 2,029,382 | -4,367 | 0.14% | 393,168,169 |
| 2011-06-21 | 2011-06-17 | 197.652 | 2,033,749 | -5,771 | 0.14% | 401,974,106 |
| 2011-06-20 | 2011-06-16 | 201.210 | 2,039,520 | +14,314 | 0.14% | 410,371,545 |
| 2011-06-17 | 2011-06-15 | 201.388 | 2,025,206 | +10,174 | 0.14% | 407,851,720 |
| 2011-06-16 | 2011-06-14 | 202.633 | 2,015,032 | -12,895 | 0.14% | 408,312,182 |
| 2011-06-15 | 2011-06-13 | 201.388 | 2,027,927 | -2,281 | 0.14% | 408,399,696 |
| 2011-06-14 | 2011-06-10 | 202.811 | 2,030,208 | +24,563 | 0.14% | 411,748,525 |
| 2011-06-13 | 2011-06-09 | 207.081 | 2,005,645 | +6,073 | 0.14% | 415,330,392 |
| 2011-06-10 | 2011-06-08 | 206.369 | 1,999,572 | -155,421 | 0.14% | 412,649,860 |
| 2011-06-09 | 2011-06-07 | 207.614 | 2,154,993 | +113,752 | 0.15% | 447,407,630 |
| 2011-06-08 | 2011-06-03 | 207.792 | 2,041,241 | +64,899 | 0.14% | 424,154,220 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,976,342 | -1,629 | 0.14% | 419,107,103 |
| 2011-06-03 | 2011-06-01 | 214.375 | 1,977,971 | -2,968 | 0.14% | 424,027,119 |
| 2011-06-02 | 2011-05-31 | 215.442 | 1,980,939 | +35,463 | 0.14% | 426,777,890 |
| 2011-06-01 | 2011-05-30 | 211.706 | 1,945,476 | -10,002 | 0.13% | 411,869,379 |
| 2011-05-31 | 2011-05-27 | 211.350 | 1,955,478 | +4,420 | 0.14% | 413,291,089 |
| 2011-05-30 | 2011-05-26 | 209.216 | 1,951,058 | +112 | 0.14% | 408,191,698 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,950,946 | -15,063 | 0.14% | 410,250,757 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,966,009 | -4,683 | 0.14% | 413,418,250 |
| 2011-05-25 | 2011-05-23 | 210.283 | 1,970,692 | -13,929 | 0.14% | 414,403,005 |
| 2011-05-24 | 2011-05-20 | 214.553 | 1,984,621 | +22,018 | 0.14% | 425,805,784 |
| 2011-05-23 | 2011-05-19 | 215.620 | 1,962,603 | +33,542 | 0.14% | 423,176,697 |
| 2011-05-20 | 2011-05-18 | 211.350 | 1,929,061 | +21,138 | 0.13% | 407,707,845 |
| 2011-05-19 | 2011-05-17 | 210.817 | 1,907,923 | +7,549 | 0.13% | 402,222,036 |
| 2011-05-18 | 2011-05-16 | 214.197 | 1,900,374 | +4,706 | 0.13% | 407,054,193 |
| 2011-05-17 | 2011-05-13 | 216.510 | 1,895,668 | +124,692 | 0.13% | 410,430,402 |
| 2011-05-16 | 2011-05-12 | 214.375 | 1,770,976 | -7,540 | 0.12% | 379,652,609 |
| 2011-05-13 | 2011-05-11 | 214.909 | 1,778,516 | +9,559 | 0.12% | 382,218,212 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,768,957 | +37,717 | 0.12% | 379,219,786 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,731,240 | +6,414 | 0.12% | 368,978,246 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,724,826 | +14,404 | 0.12% | 369,452,358 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,710,422 | +9,665 | 0.12% | 366,062,775 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,700,757 | +2,605 | 0.12% | 366,717,431 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,698,152 | -23,395 | 0.12% | 366,457,849 |
| 2011-05-03 | 2011-04-28 | 216.332 | 1,721,547 | -46,601 | 0.12% | 372,425,256 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,768,148 | -48,013 | 0.12% | 383,135,654 |
| 2011-04-28 | 2011-04-26 | 217.043 | 1,816,161 | -37,130 | 0.13% | 394,185,679 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,853,291 | -16,884 | 0.13% | 401,585,082 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,870,175 | +125,142 | 0.13% | 406,241,771 |
| 2011-04-21 | 2011-04-19 | 216.332 | 1,745,033 | +30,840 | 0.12% | 377,506,023 |
| 2011-04-20 | 2011-04-18 | 219.178 | 1,714,193 | +34,422 | 0.12% | 375,713,752 |
| 2011-04-19 | 2011-04-15 | 222.914 | 1,679,771 | +32,304 | 0.12% | 374,444,811 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,647,467 | -4,134 | 0.11% | 372,226,348 |
| 2011-04-15 | 2011-04-13 | 223.804 | 1,651,601 | +10,789 | 0.11% | 369,634,453 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,640,812 | +2,226 | 0.11% | 366,636,020 |
| 2011-04-13 | 2011-04-11 | 227.184 | 1,638,586 | -86,066 | 0.11% | 372,260,369 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,724,652 | +60,735 | 0.12% | 393,347,295 |
| 2011-04-11 | 2011-04-07 | 226.472 | 1,663,917 | +7,253 | 0.12% | 376,831,092 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,656,664 | -138 | 0.11% | 379,019,950 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,656,802 | -24,227 | 0.11% | 374,630,237 |
| 2011-04-06 | 2011-04-01 | 222.914 | 1,681,029 | -16,433 | 0.12% | 374,725,237 |
| 2011-04-04 | 2011-03-31 | 219.178 | 1,697,462 | +26,585 | 0.12% | 372,046,681 |
| 2011-04-01 | 2011-03-30 | 218.467 | 1,670,877 | +86,520 | 0.12% | 365,030,803 |
| 2011-03-31 | 2011-03-29 | 214.731 | 1,584,357 | -4,817 | 0.11% | 340,209,928 |
| 2011-03-30 | 2011-03-28 | 214.553 | 1,589,174 | -8,763 | 0.11% | 340,961,564 |
| 2011-03-29 | 2011-03-25 | 214.731 | 1,597,937 | +11,833 | 0.11% | 343,125,970 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,586,104 | -23,466 | 0.11% | 336,352,440 |
| 2011-03-25 | 2011-03-23 | 212.240 | 1,609,570 | +10,223 | 0.11% | 341,615,037 |
| 2011-03-24 | 2011-03-22 | 212.774 | 1,599,347 | -395 | 0.11% | 340,298,901 |
| 2011-03-23 | 2011-03-21 | 214.731 | 1,599,742 | +983 | 0.11% | 343,513,559 |
| 2011-03-22 | 2011-03-18 | 211.173 | 1,598,759 | -896 | 0.11% | 337,613,953 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,599,655 | -23,608 | 0.11% | 336,949,407 |
| 2011-03-18 | 2011-03-16 | 214.197 | 1,623,263 | -49,231 | 0.11% | 347,697,880 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,672,494 | -584 | 0.12% | 352,887,215 |
| 2011-03-16 | 2011-03-14 | 218.467 | 1,673,078 | -63,082 | 0.12% | 365,511,648 |
| 2011-03-15 | 2011-03-11 | 221.491 | 1,736,160 | -459,798 | 0.12% | 384,543,756 |
| 2011-03-14 | 2011-03-10 | 228.353 | 2,195,958 | -8,855 | 0.15% | 501,453,559 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,204,813 | +12,620 | 0.15% | 506,637,167 |
| 2011-03-10 | 2011-03-08 | 228.174 | 2,192,193 | +10,685 | 0.15% | 500,200,879 |
| 2011-03-09 | 2011-03-07 | 224.410 | 2,181,508 | +244,922 | 0.15% | 489,551,516 |
| 2011-03-08 | 2011-03-04 | 227.278 | 1,936,586 | +263,327 | 0.14% | 440,142,496 |
| 2011-03-07 | 2011-03-03 | 226.023 | 1,673,259 | +24,205 | 0.12% | 378,194,768 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,649,054 | +4,943 | 0.12% | 369,768,105 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,644,111 | -344,759 | 0.11% | 377,500,495 |
| 2011-03-02 | 2011-02-28 | 225.485 | 1,988,870 | +390,480 | 0.14% | 448,460,605 |
| 2011-03-01 | 2011-02-25 | 222.797 | 1,598,390 | -1,839 | 0.11% | 356,115,718 |
| 2011-02-28 | 2011-02-24 | 217.599 | 1,600,229 | +1,086 | 0.11% | 348,207,470 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,599,143 | +30,564 | 0.11% | 346,824,630 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,568,579 | -24,778 | 0.11% | 342,445,091 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,593,357 | -32,495 | 0.11% | 356,422,358 |
| 2011-02-22 | 2011-02-18 | 223.693 | 1,625,852 | -31,156 | 0.11% | 363,691,252 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,657,008 | +40,320 | 0.12% | 366,502,571 |
| 2011-02-18 | 2011-02-16 | 223.155 | 1,616,688 | -28,750 | 0.11% | 360,772,002 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,645,438 | -1,116 | 0.11% | 366,892,778 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,646,554 | +29,544 | 0.11% | 371,863,698 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,617,010 | +20,545 | 0.11% | 358,815,017 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,596,465 | -1,834 | 0.11% | 349,105,341 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,598,299 | +14,207 | 0.11% | 356,095,444 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,584,092 | -4,978 | 0.11% | 361,448,199 |
| 2011-02-09 | 2011-02-07 | 233.372 | 1,589,070 | +979 | 0.11% | 370,844,014 |
| 2011-02-08 | 2011-02-02 | 237.853 | 1,588,091 | -994 | 0.11% | 377,731,817 |
| 2011-02-07 | 2011-01-31 | 233.013 | 1,589,085 | -6,346 | 0.11% | 370,277,857 |
| 2011-02-01 | 2011-01-28 | 236.777 | 1,595,431 | +16,975 | 0.11% | 377,761,857 |
| 2011-01-31 | 2011-01-27 | 238.749 | 1,578,456 | -45,586 | 0.11% | 376,854,726 |
| 2011-01-28 | 2011-01-26 | 241.258 | 1,624,042 | +33,612 | 0.11% | 391,813,664 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,590,430 | -21,479 | 0.11% | 385,129,840 |
| 2011-01-26 | 2011-01-24 | 240.541 | 1,611,909 | +19,515 | 0.11% | 387,730,796 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,592,394 | +6,557 | 0.11% | 385,605,431 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,585,837 | +1,116 | 0.11% | 386,860,093 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,584,721 | -3,347 | 0.11% | 392,836,881 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,588,068 | -143,476 | 0.11% | 395,089,803 |
| 2011-01-19 | 2011-01-17 | 245.381 | 1,731,544 | +154,177 | 0.12% | 424,887,780 |
| 2011-01-18 | 2011-01-14 | 244.843 | 1,577,367 | -19,458 | 0.11% | 386,207,506 |
| 2011-01-17 | 2011-01-13 | 244.843 | 1,596,825 | -18,734 | 0.11% | 390,971,665 |
| 2011-01-14 | 2011-01-12 | 248.428 | 1,615,559 | +36,437 | 0.11% | 401,350,043 |
| 2011-01-13 | 2011-01-11 | 247.532 | 1,579,122 | -24,679 | 0.11% | 390,882,856 |
| 2011-01-12 | 2011-01-10 | 244.305 | 1,603,801 | +21,089 | 0.11% | 391,817,290 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,582,712 | -9,229 | 0.11% | 387,799,880 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,591,941 | +108,962 | 0.11% | 395,482,671 |
| 2011-01-07 | 2011-01-05 | 243.230 | 1,482,979 | -50,814 | 0.10% | 360,704,956 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,533,793 | -40,397 | 0.11% | 366,191,481 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,574,190 | -123,481 | 0.11% | 370,757,355 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,697,671 | +48,935 | 0.12% | 392,841,203 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,648,736 | +19,597 | 0.11% | 382,404,204 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,629,139 | -45,994 | 0.11% | 372,310,758 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,675,133 | +54,968 | 0.12% | 386,124,646 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,620,165 | +76,189 | 0.11% | 377,519,908 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,543,976 | -21,320 | 0.11% | 358,106,400 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,565,296 | +3,185 | 0.11% | 356,878,880 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,562,111 | +789 | 0.11% | 353,352,775 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,561,322 | -2,004 | 0.11% | 355,133,271 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,563,326 | -27,052 | 0.11% | 361,193,336 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,590,378 | +24,009 | 0.11% | 377,420,604 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,566,369 | +9,621 | 0.11% | 369,757,605 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,556,748 | -5,995 | 0.11% | 362,184,841 |
| 2010-12-13 | 2010-12-09 | 233.909 | 1,562,743 | -11,437 | 0.11% | 365,540,359 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,574,180 | +14,087 | 0.11% | 365,394,006 |
| 2010-12-09 | 2010-12-07 | 235.702 | 1,560,093 | -3,252 | 0.11% | 367,716,825 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,563,345 | +3,506 | 0.11% | 362,879,018 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,559,839 | -23,306 | 0.11% | 365,699,847 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,583,145 | +19,758 | 0.11% | 369,745,051 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,563,387 | -10,250 | 0.11% | 363,449,213 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,573,637 | -17,598 | 0.11% | 362,165,305 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,591,235 | -17,608 | 0.11% | 365,074,545 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,608,843 | -45,190 | 0.11% | 363,346,910 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,654,033 | -59,130 | 0.12% | 375,035,135 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,713,163 | -792 | 0.12% | 386,599,846 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,713,955 | -2,856,088 | 0.12% | 380,941,564 |
| 2010-11-24 | 2010-11-22 | 236.556 | 4,570,043 | +58,580 | 0.32% | 1,081,072,366 |
| 2010-11-23 | 2010-11-19 | 244.011 | 4,511,463 | +46,553 | 0.31% | 1,100,847,344 |
| 2010-11-22 | 2010-11-18 | 246.375 | 4,464,910 | +1,620,226 | 0.32% | 1,100,041,799 |
| 2010-11-19 | 2010-11-17 | 247.284 | 2,844,684 | -137,493 | 0.20% | 703,444,959 |
| 2010-11-18 | 2010-11-16 | 255.103 | 2,982,177 | -77,095 | 0.21% | 760,761,053 |
| 2010-11-17 | 2010-11-15 | 256.012 | 3,059,272 | +1,341,899 | 0.22% | 783,209,470 |
| 2010-11-16 | 2010-11-12 | 255.830 | 1,717,373 | -15,194 | 0.12% | 439,355,342 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,732,567 | +76,065 | 0.12% | 441,667,289 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,656,502 | +11,932 | 0.12% | 422,577,937 |
| 2010-11-11 | 2010-11-09 | 260.194 | 1,644,570 | +45,273 | 0.12% | 427,906,793 |
| 2010-11-10 | 2010-11-08 | 265.830 | 1,599,297 | -36,559 | 0.11% | 425,141,674 |
| 2010-11-09 | 2010-11-05 | 265.467 | 1,635,856 | +12,942 | 0.12% | 434,265,282 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,622,914 | -10,477 | 0.11% | 428,763,991 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,633,391 | +3,957 | 0.12% | 429,156,000 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,629,434 | -3,299 | 0.12% | 401,451,655 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,632,733 | +11,443 | 0.12% | 405,530,061 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,621,290 | -37,673 | 0.11% | 391,485,754 |
| 2010-11-01 | 2010-10-28 | 240.920 | 1,658,963 | -149,077 | 0.12% | 399,677,557 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,808,040 | +168,784 | 0.13% | 433,620,707 |
| 2010-10-28 | 2010-10-26 | 242.738 | 1,639,256 | +2,993 | 0.12% | 397,910,346 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,636,263 | -127,346 | 0.12% | 397,481,346 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,763,609 | +145,179 | 0.12% | 431,302,300 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,618,430 | +19,527 | 0.11% | 397,269,178 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,598,903 | -15,513 | 0.11% | 393,057,414 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,614,416 | +9,729 | 0.11% | 404,503,100 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,604,687 | +980 | 0.11% | 392,728,644 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,603,707 | -90,750 | 0.11% | 399,487,114 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,694,457 | +91,681 | 0.12% | 423,325,537 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,602,776 | +9,896 | 0.11% | 396,049,501 |
| 2010-10-14 | 2010-10-12 | 248.557 | 1,592,880 | -1,872 | 0.11% | 395,921,200 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,594,752 | -6,073 | 0.11% | 400,736,021 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,600,825 | -16,301 | 0.11% | 399,060,274 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,617,126 | -8,417 | 0.11% | 394,008,727 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,625,543 | +16,036 | 0.12% | 396,355,075 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,609,507 | -50,048 | 0.11% | 387,762,611 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,659,555 | +22,991 | 0.12% | 409,476,216 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,636,564 | -143,276 | 0.12% | 398,744,748 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,779,840 | +129,329 | 0.13% | 421,032,327 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,650,511 | -27,326 | 0.12% | 386,837,461 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,677,837 | +27,537 | 0.12% | 398,123,178 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,650,300 | -43,499 | 0.12% | 380,486,574 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,693,799 | -13,408 | 0.12% | 385,587,889 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,707,207 | +3,080 | 0.12% | 381,811,036 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,704,127 | -69,825 | 0.12% | 378,333,506 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,773,952 | +48,205 | 0.13% | 388,351,990 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,725,747 | -54,364 | 0.12% | 368,385,398 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,780,111 | +13,890 | 0.13% | 379,342,829 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,766,221 | -3,794 | 0.12% | 374,777,132 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,770,015 | +11,988 | 0.13% | 374,616,680 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,758,027 | +54,138 | 0.12% | 367,923,940 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,703,889 | -4,481 | 0.12% | 357,833,064 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,708,370 | +21,258 | 0.12% | 357,220,982 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,687,112 | -15,575 | 0.12% | 356,457,064 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,702,687 | +20,624 | 0.12% | 357,271,038 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,682,063 | +272 | 0.12% | 341,627,336 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,681,791 | -57,304 | 0.12% | 340,043,122 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,739,095 | +40,706 | 0.12% | 344,040,353 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,698,389 | +19,313 | 0.12% | 336,605,222 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,679,076 | -20,123 | 0.12% | 337,967,670 |
| 2010-08-31 | 2010-08-27 | 201.282 | 1,699,199 | +15,591 | 0.12% | 342,018,067 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,683,608 | -3,098 | 0.12% | 340,410,503 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,686,706 | +1,292 | 0.12% | 339,503,452 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,685,414 | +8,606 | 0.12% | 337,711,131 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,676,808 | +4,950 | 0.12% | 340,255,156 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,671,858 | -11,924 | 0.12% | 340,162,675 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,683,782 | -30,532 | 0.12% | 346,262,652 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,714,314 | +274 | 0.12% | 345,995,567 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,714,040 | -78,406 | 0.12% | 344,381,976 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,792,446 | +111,147 | 0.13% | 358,505,604 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,681,299 | -47,954 | 0.12% | 350,643,309 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,729,253 | +8,944 | 0.12% | 365,989,564 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,720,309 | -33,634 | 0.12% | 369,101,366 |
| 2010-08-12 | 2010-08-10 | 213.828 | 1,753,943 | -43,338 | 0.12% | 375,042,064 |
| 2010-08-11 | 2010-08-09 | 216.374 | 1,797,281 | +16,675 | 0.13% | 388,884,047 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,780,606 | +44,249 | 0.13% | 384,952,257 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,736,357 | -38,208 | 0.12% | 375,385,990 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,774,565 | +38,908 | 0.13% | 385,582,221 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,735,657 | -26,784 | 0.12% | 372,394,360 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,762,441 | +11,248 | 0.12% | 373,013,673 |
| 2010-08-03 | 2010-07-30 | 207.464 | 1,751,193 | -27,204 | 0.12% | 363,309,572 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,778,397 | -1,867 | 0.13% | 369,276,783 |
| 2010-07-30 | 2010-07-28 | 205.828 | 1,780,264 | +10,211 | 0.13% | 366,427,467 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,770,053 | -41,865 | 0.13% | 368,509,714 |
| 2010-07-28 | 2010-07-26 | 208.737 | 1,811,918 | +51,152 | 0.13% | 378,214,009 |
| 2010-07-27 | 2010-07-23 | 207.100 | 1,760,766 | -15,494 | 0.12% | 364,655,317 |
| 2010-07-26 | 2010-07-22 | 205.100 | 1,776,260 | +11,178 | 0.13% | 364,311,448 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,765,082 | -15,810 | 0.12% | 358,167,573 |
| 2010-07-22 | 2010-07-20 | 204.009 | 1,780,892 | +1,601 | 0.13% | 363,318,593 |
| 2010-07-21 | 2010-07-19 | 202.737 | 1,779,291 | +856 | 0.13% | 360,727,318 |
| 2010-07-20 | 2010-07-16 | 203.282 | 1,778,435 | -11,309 | 0.13% | 361,523,875 |
| 2010-07-19 | 2010-07-15 | 202.009 | 1,789,744 | -99,352 | 0.13% | 361,544,832 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,889,096 | -9,899 | 0.13% | 388,141,121 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,898,995 | +8,799 | 0.13% | 386,376,844 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,890,196 | -24,872 | 0.13% | 382,868,127 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,915,068 | +4,138 | 0.14% | 381,986,496 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,910,930 | +16,348 | 0.14% | 372,127,215 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,894,582 | -4,340 | 0.13% | 365,154,330 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,898,922 | +3,300 | 0.13% | 368,753,000 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,895,622 | -31,466 | 0.13% | 363,976,079 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,927,088 | +42,375 | 0.14% | 369,667,432 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,884,713 | +17,062 | 0.13% | 368,049,889 |
| 2010-07-02 | 2010-06-29 | 196.918 | 1,867,651 | -35,772 | 0.13% | 367,774,289 |
| 2010-06-30 | 2010-06-28 | 204.918 | 1,903,423 | +17,689 | 0.13% | 390,046,524 |
| 2010-06-29 | 2010-06-25 | 202.373 | 1,885,734 | +24,276 | 0.13% | 381,621,452 |
| 2010-06-28 | 2010-06-24 | 204.555 | 1,861,458 | -84,350 | 0.13% | 380,770,196 |
| 2010-06-25 | 2010-06-23 | 204.373 | 1,945,808 | +9,913 | 0.14% | 397,670,595 |
| 2010-06-24 | 2010-06-22 | 205.464 | 1,935,895 | +37,006 | 0.14% | 397,756,628 |
| 2010-06-23 | 2010-06-21 | 204.918 | 1,898,889 | -11,775 | 0.13% | 389,117,424 |
| 2010-06-22 | 2010-06-18 | 196.554 | 1,910,664 | +26,658 | 0.14% | 375,549,509 |
| 2010-06-21 | 2010-06-17 | 197.282 | 1,884,006 | +41,706 | 0.13% | 371,680,009 |
| 2010-06-18 | 2010-06-15 | 195.827 | 1,842,300 | -27,499 | 0.13% | 360,772,345 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,869,799 | -90,513 | 0.13% | 361,397,689 |
| 2010-06-15 | 2010-06-11 | 190.191 | 1,960,312 | +97,390 | 0.14% | 372,832,760 |
| 2010-06-14 | 2010-06-10 | 187.281 | 1,862,922 | +9,985 | 0.13% | 348,890,448 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,852,937 | +1,458 | 0.13% | 351,400,314 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,851,479 | -73,716 | 0.13% | 349,440,572 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,925,195 | +68,192 | 0.14% | 356,002,347 |
| 2010-06-08 | 2010-06-04 | 188.372 | 1,857,003 | +6,267 | 0.13% | 349,807,844 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,850,736 | +21,041 | 0.13% | 349,300,341 |
| 2010-06-04 | 2010-06-02 | 184.736 | 1,829,695 | -35,013 | 0.13% | 338,010,034 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,864,708 | +14,219 | 0.13% | 342,782,919 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,850,489 | -11,349 | 0.13% | 345,552,576 |
| 2010-06-01 | 2010-05-28 | 188.554 | 1,861,838 | -128,694 | 0.13% | 351,057,156 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,990,532 | +128,193 | 0.14% | 369,170,100 |
| 2010-05-28 | 2010-05-26 | 181.463 | 1,862,339 | +51,821 | 0.13% | 337,945,340 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,810,518 | -5,981 | 0.13% | 326,072,753 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,816,499 | -15,424 | 0.13% | 341,517,439 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,831,923 | +3,075 | 0.13% | 337,089,256 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,828,848 | -2,921 | 0.13% | 339,183,695 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,831,769 | -34,453 | 0.13% | 342,056,881 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,866,222 | +17,174 | 0.13% | 343,400,561 |
| 2010-05-18 | 2010-05-14 | 188.190 | 1,849,048 | -5,028 | 0.13% | 347,973,137 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,854,076 | +26,399 | 0.13% | 350,942,079 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,827,677 | -38,207 | 0.13% | 342,289,719 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,865,884 | +45,742 | 0.13% | 350,802,244 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,820,142 | +58,057 | 0.13% | 348,490,405 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,762,085 | +9,869 | 0.12% | 330,966,745 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,752,216 | -28,820 | 0.12% | 328,475,884 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,781,036 | -167,176 | 0.13% | 339,060,004 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,948,212 | +141,376 | 0.14% | 378,678,896 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,806,836 | -112,235 | 0.13% | 358,098,429 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,919,071 | +97,504 | 0.14% | 382,784,949 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,821,567 | +41,924 | 0.13% | 361,680,398 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,779,643 | +140,446 | 0.13% | 355,944,887 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,639,197 | -94,727 | 0.12% | 329,940,748 |
| 2010-04-28 | 2010-04-26 | 206.373 | 1,733,924 | +24,606 | 0.12% | 357,835,236 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,709,318 | +81,301 | 0.12% | 346,852,033 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,628,017 | -82,571 | 0.12% | 335,386,849 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,710,588 | +48,397 | 0.12% | 358,306,827 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,662,191 | -879 | 0.12% | 351,796,156 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,663,070 | +20,294 | 0.12% | 355,006,095 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,642,776 | -15,302 | 0.12% | 360,531,157 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,658,078 | -13,563 | 0.12% | 372,330,915 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,671,641 | +27,174 | 0.12% | 368,993,643 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,644,467 | -34,358 | 0.12% | 355,819,142 |
| 2010-04-14 | 2010-04-12 | 216.192 | 1,678,825 | +24,106 | 0.12% | 362,948,049 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,654,719 | +5,417 | 0.12% | 359,240,890 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,649,302 | -12,838 | 0.12% | 355,965,647 |
| 2010-04-09 | 2010-04-07 | 217.646 | 1,662,140 | -52,926 | 0.12% | 361,758,659 |
| 2010-04-08 | 2010-04-01 | 213.828 | 1,715,066 | -43,219 | 0.12% | 366,729,075 |
| 2010-04-07 | 2010-03-31 | 212.373 | 1,758,285 | -422,874 | 0.12% | 373,412,883 |
| 2010-04-01 | 2010-03-30 | 216.737 | 2,181,159 | +477,961 | 0.15% | 472,738,273 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,703,198 | -194,694 | 0.12% | 367,597,916 |
| 2010-03-30 | 2010-03-26 | 215.283 | 1,897,892 | -2,840,236 | 0.13% | 408,583,083 |
| 2010-03-29 | 2010-03-25 | 212.010 | 4,738,128 | +81,532 | 0.34% | 1,004,529,101 |
| 2010-03-26 | 2010-03-24 | 210.555 | 4,656,596 | -474,910 | 0.33% | 980,469,986 |
| 2010-03-25 | 2010-03-23 | 210.476 | 5,131,506 | +227,690 | 0.36% | 1,080,057,289 |
| 2010-03-24 | 2010-03-22 | 211.941 | 4,903,816 | +261,401 | 0.35% | 1,039,320,390 |
| 2010-03-23 | 2010-03-19 | 216.521 | 4,642,415 | +2,897,645 | 0.33% | 1,005,178,891 |
| 2010-03-22 | 2010-03-18 | 216.704 | 1,744,770 | -39,255 | 0.12% | 378,098,411 |
| 2010-03-19 | 2010-03-17 | 217.803 | 1,784,025 | -96,051 | 0.13% | 388,565,925 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,880,076 | +113,658 | 0.13% | 393,643,929 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,766,418 | +11,107 | 0.13% | 375,994,535 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,755,311 | -6,544 | 0.13% | 373,308,790 |
| 2010-03-15 | 2010-03-11 | 209.743 | 1,761,855 | -65,347 | 0.13% | 369,536,697 |
| 2010-03-12 | 2010-03-10 | 209.560 | 1,827,202 | -38,659 | 0.13% | 382,908,061 |
| 2010-03-11 | 2010-03-09 | 210.476 | 1,865,861 | -11,883 | 0.13% | 392,718,390 |
| 2010-03-10 | 2010-03-08 | 209.010 | 1,877,744 | +5,568 | 0.13% | 392,467,727 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,872,176 | -61,373 | 0.13% | 378,271,924 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,933,549 | +62,342 | 0.14% | 387,130,392 |
| 2010-03-05 | 2010-03-03 | 202.599 | 1,871,207 | -15,688 | 0.13% | 379,104,450 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,886,895 | -39,886 | 0.13% | 379,863,310 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,926,781 | -30,790 | 0.14% | 386,834,172 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,957,571 | +23,208 | 0.14% | 386,561,151 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,934,363 | -9,799 | 0.14% | 383,749,971 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,944,162 | +12,088 | 0.14% | 381,776,470 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,932,074 | +17,753 | 0.14% | 373,740,013 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,914,321 | -20,496 | 0.14% | 358,032,481 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,934,817 | -5,791 | 0.14% | 354,777,357 |
| 2010-02-22 | 2010-02-18 | 188.494 | 1,940,608 | +7,342 | 0.14% | 365,792,768 |
| 2010-02-19 | 2010-02-17 | 188.494 | 1,933,266 | -21,125 | 0.14% | 364,408,846 |
| 2010-02-18 | 2010-02-12 | 188.860 | 1,954,391 | +8,141 | 0.14% | 369,106,796 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,946,250 | +30,384 | 0.14% | 367,569,285 |
| 2010-02-12 | 2010-02-10 | 185.563 | 1,915,866 | -79,448 | 0.14% | 355,513,828 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,995,314 | +160,847 | 0.14% | 365,504,874 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,834,467 | +268 | 0.13% | 330,327,967 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,834,199 | -18,608 | 0.13% | 331,623,675 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,852,807 | -269,132 | 0.13% | 346,188,213 |
| 2010-02-05 | 2010-02-03 | 190.875 | 2,121,939 | +194,089 | 0.15% | 405,025,658 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,927,850 | -61,811 | 0.14% | 361,269,082 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,989,661 | +88,399 | 0.14% | 369,936,388 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,901,262 | -70,916 | 0.14% | 349,321,104 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,972,178 | +43,235 | 0.14% | 367,047,052 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,928,943 | -38,654 | 0.14% | 358,293,783 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,967,597 | +178,112 | 0.14% | 370,519,602 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,789,485 | -24,526 | 0.13% | 348,124,430 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,814,011 | +12,914 | 0.13% | 345,585,234 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,801,097 | +13,891 | 0.13% | 346,424,281 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,787,206 | +10,407 | 0.13% | 352,264,442 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,776,799 | -94,153 | 0.13% | 357,373,679 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,870,952 | +153,088 | 0.13% | 372,198,307 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,717,864 | +96,925 | 0.12% | 345,834,562 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,620,939 | +22,381 | 0.12% | 331,369,695 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,598,558 | +11,000 | 0.11% | 330,893,902 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,587,558 | -26,123 | 0.11% | 341,412,659 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,613,681 | -349,442 | 0.12% | 347,917,337 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,963,123 | +13,906 | 0.14% | 422,179,879 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,949,217 | -28,702 | 0.14% | 415,261,652 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,977,919 | -20,529 | 0.14% | 420,289,378 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,998,448 | -53,437 | 0.14% | 429,776,705 |
| 2010-01-06 | 2010-01-04 | 212.674 | 2,051,885 | -416,117 | 0.15% | 436,382,332 |
| 2010-01-05 | 2009-12-31 | 213.040 | 2,468,002 | +502,846 | 0.18% | 525,783,732 |
| 2010-01-04 | 2009-12-29 | 209.926 | 1,965,156 | -76,626 | 0.14% | 412,537,632 |
| 2009-12-30 | 2009-12-28 | 206.629 | 2,041,782 | +92,888 | 0.15% | 421,891,128 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,948,894 | +69,632 | 0.14% | 408,052,809 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,879,262 | -18,714 | 0.13% | 380,047,892 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,897,976 | +3,139 | 0.14% | 389,395,261 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,894,837 | -22,052 | 0.14% | 394,651,941 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,916,889 | +27,677 | 0.14% | 402,756,266 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,889,212 | +51,249 | 0.13% | 405,246,724 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,837,963 | +1,092 | 0.13% | 396,610,290 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,836,871 | -69,451 | 0.13% | 401,085,383 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,906,322 | -4,313 | 0.14% | 413,107,355 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,910,635 | +47,166 | 0.14% | 403,892,195 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,863,469 | -24,178 | 0.13% | 399,383,351 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,887,647 | +17,878 | 0.13% | 405,602,587 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,869,769 | -59,732 | 0.13% | 404,501,163 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,929,501 | +140,881 | 0.14% | 419,190,681 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,788,620 | +88,132 | 0.13% | 388,256,160 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,700,488 | +181,978 | 0.12% | 364,764,352 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,518,510 | -14,855 | 0.11% | 321,556,589 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,533,365 | -37,659 | 0.11% | 322,736,063 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,571,024 | -411,608 | 0.11% | 318,863,275 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,982,632 | +31,637 | 0.14% | 415,116,756 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,950,995 | +56,866 | 0.14% | 412,781,346 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,894,129 | -2,529,884 | 0.14% | 394,851,451 |
| 2009-11-25 | 2009-11-23 | 215.651 | 4,424,013 | +7,906 | 0.32% | 954,043,254 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,416,107 | +2,737,588 | 0.32% | 947,412,428 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,678,519 | +5,550 | 0.12% | 365,719,026 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,672,969 | -60,728 | 0.12% | 363,265,720 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,733,697 | -16,439 | 0.13% | 379,352,842 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,750,136 | +67,371 | 0.13% | 384,902,050 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,682,765 | +27,971 | 0.12% | 364,767,135 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,654,794 | -29,034 | 0.12% | 353,474,141 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,683,828 | -193,935 | 0.12% | 355,919,574 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,877,763 | +227,887 | 0.14% | 404,243,474 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,649,876 | -1,115 | 0.12% | 362,238,731 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,650,991 | -32,497 | 0.12% | 356,958,807 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,683,488 | +6,580 | 0.12% | 355,221,765 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,676,908 | +3,966 | 0.12% | 360,068,311 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,672,942 | +60,722 | 0.12% | 353,307,533 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,612,220 | +4,907 | 0.12% | 353,071,999 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,607,313 | -137,109 | 0.12% | 357,674,756 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,744,422 | +134,506 | 0.13% | 364,836,062 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,609,916 | +6,389 | 0.12% | 347,180,150 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,603,527 | -44,964 | 0.12% | 352,360,676 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,648,491 | -63,731 | 0.12% | 374,806,159 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,712,222 | +106,954 | 0.12% | 392,479,367 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,605,268 | -1,623 | 0.12% | 378,408,151 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,606,891 | -1,160 | 0.12% | 386,557,742 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,608,051 | -74 | 0.12% | 359,034,768 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,608,125 | -941 | 0.12% | 356,061,688 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,609,066 | -1,076 | 0.12% | 352,381,281 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,610,142 | -1,562 | 0.12% | 356,208,945 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,611,704 | +41,830 | 0.12% | 346,966,483 |
| 2009-10-14 | 2009-10-12 | 216.952 | 1,569,874 | -16,657 | 0.11% | 340,587,994 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,586,531 | -32,780 | 0.12% | 346,266,391 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,619,311 | -10,448 | 0.12% | 349,507,232 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,629,759 | +21,858 | 0.12% | 341,763,886 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,607,901 | +25,026 | 0.12% | 330,902,926 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,582,875 | -6,249 | 0.11% | 319,278,768 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,589,124 | -29,822 | 0.12% | 325,856,944 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,618,946 | -7,982 | 0.12% | 343,709,985 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,626,928 | +46,045 | 0.12% | 346,009,513 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,580,883 | -3,984 | 0.11% | 324,167,090 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,584,867 | +8,685 | 0.11% | 335,001,667 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,576,182 | -7,651 | 0.11% | 328,477,523 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,583,833 | +13,616 | 0.11% | 337,727,548 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,570,217 | +138,271 | 0.11% | 337,159,453 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,431,946 | -21,624 | 0.10% | 301,080,707 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,453,570 | -1,909 | 0.11% | 310,761,689 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,455,479 | -44,387 | 0.11% | 315,769,719 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,499,866 | -3,766 | 0.11% | 315,082,719 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,503,632 | +16,120 | 0.11% | 313,078,514 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,487,512 | +128 | 0.11% | 312,487,466 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,487,384 | -1,017 | 0.11% | 320,202,963 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,488,401 | -36,684 | 0.11% | 316,824,765 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,525,085 | -113,890 | 0.11% | 322,365,232 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,638,975 | +162,889 | 0.12% | 345,219,978 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,476,086 | -26,105 | 0.11% | 304,598,893 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,502,191 | +5,999 | 0.11% | 304,121,215 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,496,192 | -11,013 | 0.11% | 291,224,354 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,507,205 | +9,436 | 0.11% | 288,604,589 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,497,769 | -72,545 | 0.11% | 295,151,085 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,570,314 | +72,916 | 0.11% | 306,235,597 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,497,398 | -6,437 | 0.11% | 306,491,369 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,503,835 | +32,543 | 0.11% | 311,722,921 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,471,292 | -5,408 | 0.11% | 305,797,801 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,476,700 | +1,418 | 0.11% | 306,372,761 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,475,282 | -30,260 | 0.11% | 311,563,846 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,505,542 | +25,045 | 0.11% | 312,916,425 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,480,497 | -9,815 | 0.11% | 301,380,627 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,490,312 | -4,688 | 0.11% | 292,019,256 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,495,000 | +9,978 | 0.11% | 299,052,299 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,485,022 | -26,702 | 0.11% | 296,228,126 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,511,724 | +23,619 | 0.11% | 312,234,040 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,488,105 | -27,218 | 0.11% | 304,589,253 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,515,323 | +18,289 | 0.11% | 310,160,305 |
| 2009-08-13 | 2009-08-11 | 213.420 | 1,497,034 | +26,357 | 0.11% | 319,497,330 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,470,677 | -37,803 | 0.11% | 307,037,017 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,508,480 | -52,930 | 0.11% | 309,600,969 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,561,410 | +17,048 | 0.11% | 331,494,816 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,544,362 | -201,194 | 0.11% | 326,727,019 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,745,556 | +85,110 | 0.13% | 387,464,390 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,660,446 | -305,292 | 0.12% | 370,424,483 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,965,738 | +306,441 | 0.14% | 430,856,967 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,659,297 | +35,518 | 0.12% | 351,042,801 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,623,779 | +15,239 | 0.12% | 335,378,070 |
| 2009-07-30 | 2009-07-28 | 212.305 | 1,608,540 | -46,479 | 0.12% | 341,500,741 |
| 2009-07-29 | 2009-07-27 | 209.888 | 1,655,019 | -47,106 | 0.12% | 347,368,639 |
| 2009-07-28 | 2009-07-24 | 203.009 | 1,702,125 | +8,520 | 0.12% | 345,547,512 |
| 2009-07-27 | 2009-07-23 | 206.542 | 1,693,605 | +4,663 | 0.12% | 349,800,050 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,688,942 | +9,575 | 0.12% | 335,335,606 |
| 2009-07-23 | 2009-07-21 | 202.452 | 1,679,367 | -5,648 | 0.12% | 339,990,808 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,685,015 | -16,698 | 0.12% | 337,061,946 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,701,713 | -163,772 | 0.12% | 323,951,470 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,865,485 | +202,644 | 0.14% | 339,348,765 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,662,841 | -4,742 | 0.12% | 307,586,653 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,667,583 | -233,833 | 0.12% | 296,683,284 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,901,416 | +178,340 | 0.14% | 323,792,138 |
| 2009-07-14 | 2009-07-10 | 173.729 | 1,723,076 | -62,060 | 0.12% | 299,348,730 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,785,136 | -37,411 | 0.13% | 309,798,501 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,822,547 | +61,692 | 0.13% | 312,055,649 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,760,855 | +22,848 | 0.13% | 306,075,725 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,738,007 | -5,140 | 0.13% | 303,558,213 |
| 2009-07-07 | 2009-07-03 | 177.076 | 1,743,147 | -157,061 | 0.13% | 308,668,761 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,900,208 | +52,490 | 0.14% | 338,423,360 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,847,718 | -9,335 | 0.13% | 332,510,013 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,857,053 | +141,268 | 0.13% | 341,957,757 |
| 2009-06-30 | 2009-06-26 | 185.348 | 1,715,785 | -260,542 | 0.12% | 318,018,003 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,976,327 | +233,182 | 0.14% | 355,470,413 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,743,145 | -4,426 | 0.13% | 298,622,506 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,747,571 | +32,651 | 0.13% | 289,634,211 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,714,920 | +15,511 | 0.12% | 296,018,910 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,699,409 | -24,823 | 0.12% | 283,705,615 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,724,232 | +33,481 | 0.13% | 282,400,389 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,690,751 | -11,998 | 0.12% | 282,260,217 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,702,749 | -53,277 | 0.12% | 287,428,722 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,756,026 | +84,494 | 0.13% | 301,971,778 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,671,532 | -26,322 | 0.12% | 294,744,501 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,697,854 | -2,918 | 0.12% | 297,334,242 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,700,772 | -9,412 | 0.12% | 303,536,563 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,710,184 | +21,547 | 0.12% | 299,970,416 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,688,637 | +21,931 | 0.12% | 299,487,263 |
| 2009-06-09 | 2009-06-05 | 187.765 | 1,666,706 | -35,918 | 0.12% | 312,949,350 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,702,624 | -61,892 | 0.12% | 314,312,520 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,764,516 | -77,441 | 0.13% | 330,330,559 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,841,957 | +7,336 | 0.13% | 334,383,944 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,834,621 | -57,638 | 0.13% | 340,726,200 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,892,259 | -209,956 | 0.14% | 339,470,136 |
| 2009-06-01 | 2009-05-27 | 181.073 | 2,102,215 | +241,763 | 0.15% | 380,653,449 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,860,452 | +15,761 | 0.13% | 320,448,007 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,844,691 | +49,432 | 0.13% | 311,731,862 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,795,259 | -34,111 | 0.13% | 286,690,933 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,829,370 | -25,367 | 0.13% | 278,194,499 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,854,737 | -31,832 | 0.13% | 290,327,456 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,886,569 | +39,126 | 0.14% | 294,082,676 |
| 2009-05-20 | 2009-05-18 | 154.116 | 1,847,443 | +131,600 | 0.13% | 284,720,842 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,715,843 | -17,133 | 0.12% | 260,292,340 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,732,976 | +20,979 | 0.13% | 259,508,612 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,711,997 | +34,233 | 0.12% | 265,437,777 |
| 2009-05-14 | 2009-05-12 | 153.558 | 1,677,764 | +20,969 | 0.12% | 257,634,845 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,656,795 | -2,419 | 0.12% | 249,948,757 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,659,214 | -27,525 | 0.12% | 255,557,480 |
| 2009-05-11 | 2009-05-07 | 156.905 | 1,686,739 | -28,267 | 0.12% | 264,657,383 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,715,006 | -84,730 | 0.12% | 264,628,989 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,799,736 | -49,646 | 0.13% | 278,204,877 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,849,382 | -39,335 | 0.13% | 288,113,976 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,888,717 | +62,146 | 0.14% | 283,532,666 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,826,571 | -6,078 | 0.13% | 261,299,671 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,832,649 | +46,639 | 0.13% | 252,799,890 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,786,010 | +34,877 | 0.13% | 262,137,831 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,751,133 | -25,353 | 0.13% | 266,947,997 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,776,486 | -22,162 | 0.13% | 267,180,029 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,798,648 | +11,510 | 0.13% | 266,166,215 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,787,138 | +31,307 | 0.13% | 273,267,307 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,755,831 | -21,957 | 0.13% | 279,578,494 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,777,788 | -25,819 | 0.13% | 282,248,422 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,803,607 | -34,676 | 0.13% | 280,815,069 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,838,283 | -58,197 | 0.13% | 283,138,264 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,896,480 | +70,186 | 0.14% | 288,928,848 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,826,294 | -180,642 | 0.13% | 271,275,862 |
| 2009-04-14 | 2009-04-08 | 144.635 | 2,006,936 | +137,251 | 0.15% | 290,273,107 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,869,685 | -250,502 | 0.14% | 277,721,118 |
| 2009-04-08 | 2009-04-06 | 151.328 | 2,120,187 | -120,800 | 0.15% | 320,842,767 |
| 2009-04-07 | 2009-04-03 | 146.029 | 2,240,987 | -318,689 | 0.16% | 327,249,663 |
| 2009-04-06 | 2009-04-02 | 144.356 | 2,559,676 | +16,809 | 0.19% | 369,504,845 |
| 2009-04-03 | 2009-04-01 | 131.157 | 2,542,867 | +414,187 | 0.18% | 333,514,212 |
| 2009-04-02 | 2009-03-31 | 129.019 | 2,128,680 | +2,739 | 0.15% | 274,639,836 |
| 2009-04-01 | 2009-03-30 | 129.205 | 2,125,941 | -10,998 | 0.15% | 274,681,679 |
| 2009-03-31 | 2009-03-27 | 135.619 | 2,136,939 | -38,826 | 0.15% | 289,808,489 |
| 2009-03-30 | 2009-03-26 | 133.481 | 2,175,765 | -15,062 | 0.16% | 290,422,401 |
| 2009-03-27 | 2009-03-25 | 128.926 | 2,190,827 | +49,568 | 0.16% | 282,454,326 |
| 2009-03-26 | 2009-03-24 | 134.596 | 2,141,259 | -627,476 | 0.16% | 288,204,959 |
| 2009-03-25 | 2009-03-23 | 130.709 | 2,768,735 | +361,945 | 0.20% | 361,899,468 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,406,790 | -119,739 | 0.17% | 293,768,106 |
| 2009-03-23 | 2009-03-19 | 124.691 | 2,526,529 | +89,960 | 0.19% | 315,035,550 |
| 2009-03-20 | 2009-03-18 | 122.622 | 2,436,569 | -156,716 | 0.18% | 298,777,617 |
| 2009-03-19 | 2009-03-17 | 120.365 | 2,593,285 | +350,235 | 0.19% | 312,141,829 |
| 2009-03-18 | 2009-03-16 | 121.682 | 2,243,050 | -202,278 | 0.16% | 272,938,615 |
| 2009-03-17 | 2009-03-13 | 117.732 | 2,445,328 | +36,641 | 0.18% | 287,894,390 |
| 2009-03-16 | 2009-03-12 | 110.774 | 2,408,687 | +13,053 | 0.18% | 266,819,406 |
| 2009-03-13 | 2009-03-11 | 111.338 | 2,395,634 | -52,239 | 0.18% | 266,725,123 |
| 2009-03-12 | 2009-03-10 | 107.106 | 2,447,873 | -46,194 | 0.18% | 262,182,898 |
| 2009-03-11 | 2009-03-09 | 104.944 | 2,494,067 | +4,629 | 0.18% | 261,736,363 |
| 2009-03-10 | 2009-03-06 | 106.260 | 2,489,438 | +126,548 | 0.18% | 264,527,916 |
| 2009-03-09 | 2009-03-05 | 111.056 | 2,362,890 | -142,923 | 0.17% | 262,412,884 |
| 2009-03-06 | 2009-03-04 | 111.526 | 2,505,813 | -76,551 | 0.18% | 279,463,504 |
| 2009-03-05 | 2009-03-03 | 109.081 | 2,582,364 | +86 | 0.19% | 281,687,257 |
| 2009-03-04 | 2009-03-02 | 108.611 | 2,582,278 | -329,412 | 0.19% | 280,463,747 |
| 2009-03-03 | 2009-02-27 | 114.723 | 2,911,690 | +27,583 | 0.21% | 334,038,649 |
| 2009-03-02 | 2009-02-26 | 115.288 | 2,884,107 | +714,830 | 0.21% | 332,501,487 |
| 2009-02-27 | 2009-02-25 | 114.535 | 2,169,277 | +58,552 | 0.16% | 248,458,611 |
| 2009-02-26 | 2009-02-24 | 112.843 | 2,110,725 | -226,333 | 0.15% | 238,179,650 |
| 2009-02-25 | 2009-02-23 | 117.356 | 2,337,058 | +164,972 | 0.17% | 274,268,435 |
| 2009-02-24 | 2009-02-20 | 113.219 | 2,172,086 | +121,475 | 0.16% | 245,920,796 |
| 2009-02-23 | 2009-02-19 | 116.980 | 2,050,611 | +31,967 | 0.15% | 239,880,760 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,018,644 | -17,104 | 0.15% | 238,988,618 |
| 2009-02-19 | 2009-02-17 | 117.074 | 2,035,748 | -20,115 | 0.15% | 238,333,517 |
| 2009-02-18 | 2009-02-16 | 120.930 | 2,055,863 | -116,080 | 0.15% | 248,614,751 |
| 2009-02-17 | 2009-02-13 | 120.271 | 2,171,943 | +57,964 | 0.16% | 261,222,584 |
| 2009-02-16 | 2009-02-12 | 117.168 | 2,113,979 | -82,416 | 0.16% | 247,691,136 |
| 2009-02-13 | 2009-02-11 | 121.212 | 2,196,395 | +55,580 | 0.16% | 266,228,850 |
| 2009-02-12 | 2009-02-10 | 124.033 | 2,140,815 | -26,693 | 0.16% | 265,531,279 |
| 2009-02-11 | 2009-02-09 | 125.725 | 2,167,508 | -66,523 | 0.16% | 272,510,895 |
| 2009-02-10 | 2009-02-06 | 122.246 | 2,234,031 | -35,254 | 0.16% | 273,101,635 |
| 2009-02-09 | 2009-02-05 | 118.297 | 2,269,285 | +40,936 | 0.17% | 268,448,781 |
| 2009-02-06 | 2009-02-04 | 121.306 | 2,228,349 | +84,846 | 0.16% | 270,311,594 |
| 2009-02-05 | 2009-02-03 | 121.588 | 2,143,503 | -3,704 | 0.16% | 260,623,981 |
| 2009-02-04 | 2009-02-02 | 127.794 | 2,147,207 | -98,102 | 0.16% | 274,400,643 |
| 2009-02-03 | 2009-01-30 | 131.650 | 2,245,309 | -105,906 | 0.16% | 295,594,198 |
| 2009-02-02 | 2009-01-29 | 127.888 | 2,351,215 | -27,000 | 0.17% | 300,692,783 |
| 2009-01-30 | 2009-01-23 | 123.186 | 2,378,215 | +54,342 | 0.17% | 292,963,937 |
| 2009-01-29 | 2009-01-22 | 121.588 | 2,323,873 | +99,858 | 0.17% | 282,554,786 |
| 2009-01-23 | 2009-01-21 | 118.485 | 2,224,015 | -19,466 | 0.16% | 263,511,765 |
| 2009-01-22 | 2009-01-20 | 124.315 | 2,243,481 | -2,446 | 0.16% | 278,898,131 |
| 2009-01-21 | 2009-01-19 | 126.854 | 2,245,927 | +48,508 | 0.16% | 284,904,520 |
| 2009-01-20 | 2009-01-16 | 120.365 | 2,197,419 | -51,576 | 0.16% | 264,493,253 |
| 2009-01-19 | 2009-01-15 | 120.365 | 2,248,995 | -41,959 | 0.16% | 270,701,220 |
| 2009-01-16 | 2009-01-14 | 124.973 | 2,290,954 | -33,639 | 0.17% | 286,307,749 |
| 2009-01-15 | 2009-01-13 | 124.127 | 2,324,593 | +12,005 | 0.17% | 288,544,373 |
| 2009-01-14 | 2009-01-12 | 128.076 | 2,312,588 | -257,516 | 0.17% | 296,187,774 |
| 2009-01-13 | 2009-01-09 | 131.650 | 2,570,104 | +460,192 | 0.19% | 338,353,354 |
| 2009-01-12 | 2009-01-08 | 133.530 | 2,109,912 | -124,320 | 0.15% | 281,737,359 |
| 2009-01-09 | 2009-01-07 | 137.292 | 2,234,232 | -129,153 | 0.16% | 306,741,740 |
| 2009-01-08 | 2009-01-06 | 137.762 | 2,363,385 | +146,387 | 0.17% | 325,584,598 |
| 2009-01-07 | 2009-01-05 | 132.214 | 2,216,998 | -311,177 | 0.16% | 293,117,923 |
| 2009-01-06 | 2009-01-02 | 126.572 | 2,528,175 | +316,370 | 0.19% | 319,995,555 |
| 2009-01-05 | 2008-12-31 | 121.494 | 2,211,805 | +39,234 | 0.16% | 268,720,688 |
| 2009-01-02 | 2008-12-29 | 123.657 | 2,172,571 | -143,252 | 0.16% | 268,652,870 |
| 2008-12-30 | 2008-12-24 | 124.503 | 2,315,823 | -97,325 | 0.17% | 288,326,859 |
| 2008-12-29 | 2008-12-22 | 124.127 | 2,413,148 | +65,321 | 0.18% | 299,536,425 |
| 2008-12-23 | 2008-12-19 | 131.650 | 2,347,827 | +93,241 | 0.17% | 309,090,660 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,254,586 | +56,770 | 0.17% | 300,843,723 |
| 2008-12-19 | 2008-12-17 | 129.205 | 2,197,816 | -99,319 | 0.16% | 283,968,271 |
| 2008-12-18 | 2008-12-16 | 124.221 | 2,297,135 | -2,126 | 0.17% | 285,352,111 |
| 2008-12-17 | 2008-12-15 | 122.904 | 2,299,261 | -380,456 | 0.17% | 282,589,235 |
| 2008-12-16 | 2008-12-12 | 116.322 | 2,679,717 | +98,899 | 0.20% | 311,709,748 |
| 2008-12-15 | 2008-12-11 | 125.067 | 2,580,818 | -45,196 | 0.19% | 322,775,657 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,626,014 | -284,467 | 0.19% | 311,389,437 |
| 2008-12-11 | 2008-12-09 | 109.739 | 2,910,481 | +192,759 | 0.21% | 319,394,459 |
| 2008-12-10 | 2008-12-08 | 111.056 | 2,717,722 | -78,713 | 0.20% | 301,819,073 |
| 2008-12-09 | 2008-12-05 | 102.123 | 2,796,435 | -142,962 | 0.21% | 285,579,026 |
| 2008-12-08 | 2008-12-04 | 102.687 | 2,939,397 | +92,407 | 0.22% | 301,837,113 |
| 2008-12-05 | 2008-12-03 | 103.909 | 2,846,990 | -18,586 | 0.21% | 295,828,474 |
| 2008-12-04 | 2008-12-02 | 110.586 | 2,865,576 | +64,509 | 0.21% | 316,891,803 |
| 2008-12-03 | 2008-12-01 | 117.074 | 2,801,067 | +192,510 | 0.21% | 327,932,607 |
| 2008-12-02 | 2008-11-28 | 115.382 | 2,608,557 | -131,205 | 0.19% | 300,979,313 |
| 2008-12-01 | 2008-11-27 | 108.141 | 2,739,762 | +137,183 | 0.20% | 296,280,065 |
| 2008-11-28 | 2008-11-26 | 107.671 | 2,602,579 | +33,498 | 0.19% | 280,221,311 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,569,081 | -571,593 | 0.19% | 254,630,347 |
| 2008-11-26 | 2008-11-24 | 100.539 | 3,140,674 | -146,999 | 0.23% | 315,758,965 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,287,673 | +622,588 | 0.24% | 332,456,054 |
| 2008-11-24 | 2008-11-20 | 98.594 | 2,665,085 | +33,065 | 0.20% | 262,761,246 |
| 2008-11-21 | 2008-11-19 | 103.747 | 2,632,020 | +111,074 | 0.20% | 273,064,911 |
| 2008-11-20 | 2008-11-18 | 106.956 | 2,520,946 | -107,170 | 0.19% | 269,630,191 |
| 2008-11-19 | 2008-11-17 | 113.568 | 2,628,116 | -130,328 | 0.20% | 298,469,299 |
| 2008-11-18 | 2008-11-14 | 114.346 | 2,758,444 | +105,957 | 0.21% | 315,416,047 |
| 2008-11-17 | 2008-11-13 | 113.762 | 2,652,487 | +134,555 | 0.20% | 301,752,876 |
| 2008-11-14 | 2008-11-12 | 122.513 | 2,517,932 | +27,732 | 0.19% | 308,479,874 |
| 2008-11-13 | 2008-11-11 | 127.569 | 2,490,200 | +4,124 | 0.19% | 317,673,038 |
| 2008-11-12 | 2008-11-10 | 134.181 | 2,486,076 | +184,609 | 0.19% | 333,584,436 |
| 2008-11-11 | 2008-11-07 | 134.181 | 2,301,467 | +87,392 | 0.17% | 308,813,395 |
| 2008-11-10 | 2008-11-06 | 126.402 | 2,214,075 | +19,361 | 0.17% | 279,864,603 |
| 2008-11-07 | 2008-11-05 | 137.390 | 2,194,714 | +29,933 | 0.17% | 301,531,291 |
| 2008-11-06 | 2008-11-04 | 138.070 | 2,164,781 | -204,663 | 0.16% | 298,892,215 |
| 2008-11-05 | 2008-11-03 | 137.098 | 2,369,444 | +60,178 | 0.18% | 324,846,247 |
| 2008-11-04 | 2008-10-31 | 127.375 | 2,309,266 | -71,464 | 0.18% | 294,142,344 |
| 2008-11-03 | 2008-10-30 | 130.292 | 2,380,730 | +260,288 | 0.18% | 310,189,601 |
| 2008-10-31 | 2008-10-29 | 119.596 | 2,120,442 | +15,871 | 0.16% | 253,596,819 |
| 2008-10-30 | 2008-10-28 | 119.596 | 2,104,571 | +17,358 | 0.16% | 251,698,707 |
| 2008-10-29 | 2008-10-27 | 108.998 | 2,087,213 | +67,737 | 0.16% | 227,501,715 |
| 2008-10-28 | 2008-10-24 | 119.693 | 2,019,476 | -38,567 | 0.15% | 241,718,027 |
| 2008-10-27 | 2008-10-23 | 123.097 | 2,058,043 | -117,973 | 0.16% | 253,338,061 |
| 2008-10-24 | 2008-10-22 | 124.652 | 2,176,016 | +75,030 | 0.17% | 271,245,412 |
| 2008-10-23 | 2008-10-21 | 133.209 | 2,100,986 | -127,116 | 0.16% | 279,869,787 |
| 2008-10-22 | 2008-10-20 | 132.820 | 2,228,102 | -448,927 | 0.17% | 295,936,177 |
| 2008-10-21 | 2008-10-17 | 122.416 | 2,677,029 | +144,871 | 0.20% | 327,711,059 |
| 2008-10-20 | 2008-10-16 | 131.750 | 2,532,158 | -366,450 | 0.19% | 333,612,556 |
| 2008-10-17 | 2008-10-15 | 137.681 | 2,898,608 | +225,529 | 0.22% | 399,084,657 |
| 2008-10-16 | 2008-10-14 | 143.904 | 2,673,079 | -55,192 | 0.20% | 384,667,771 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,728,271 | -223,734 | 0.21% | 352,288,019 |
| 2008-10-14 | 2008-10-10 | 113.762 | 2,952,005 | -80,934 | 0.22% | 335,826,716 |
| 2008-10-13 | 2008-10-09 | 128.736 | 3,032,939 | -803,142 | 0.23% | 390,448,674 |
| 2008-10-10 | 2008-10-08 | 128.347 | 3,836,081 | -288,903 | 0.29% | 492,350,056 |
| 2008-10-09 | 2008-10-06 | 138.070 | 4,124,984 | -154,269 | 0.31% | 569,538,261 |
| 2008-10-08 | 2008-10-03 | 143.904 | 4,279,253 | +285,364 | 0.32% | 615,803,242 |
| 2008-10-06 | 2008-10-02 | 149.058 | 3,993,889 | +275,048 | 0.30% | 595,319,951 |
| 2008-10-03 | 2008-09-30 | 152.461 | 3,718,841 | +490,473 | 0.28% | 566,977,677 |
| 2008-10-02 | 2008-09-29 | 157.711 | 3,228,368 | -469,615 | 0.24% | 509,150,501 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,697,983 | +569,559 | 0.28% | 614,496,290 |
| 2008-09-29 | 2008-09-25 | 171.518 | 3,128,424 | +409,394 | 0.24% | 536,582,472 |
| 2008-09-26 | 2008-09-24 | 174.435 | 2,719,030 | +14,606 | 0.21% | 474,295,200 |
| 2008-09-25 | 2008-09-23 | 174.824 | 2,704,424 | -65,515 | 0.21% | 472,799,230 |
| 2008-09-24 | 2008-09-22 | 185.714 | 2,769,939 | -116,180 | 0.21% | 514,417,654 |
| 2008-09-23 | 2008-09-19 | 184.742 | 2,886,119 | +156,840 | 0.22% | 533,187,706 |
| 2008-09-22 | 2008-09-18 | 177.255 | 2,729,279 | -457,296 | 0.21% | 483,778,868 |
| 2008-09-19 | 2008-09-17 | 175.116 | 3,186,575 | -84,673 | 0.24% | 558,020,494 |
| 2008-09-18 | 2008-09-16 | 182.020 | 3,271,248 | +30,311 | 0.25% | 595,431,226 |
| 2008-09-17 | 2008-09-12 | 185.714 | 3,240,937 | +41,139 | 0.25% | 601,888,781 |
| 2008-09-16 | 2008-09-11 | 177.547 | 3,199,798 | +179,033 | 0.24% | 568,114,178 |
| 2008-09-12 | 2008-09-10 | 180.367 | 3,020,765 | -218,016 | 0.23% | 544,845,222 |
| 2008-09-11 | 2008-09-09 | 190.284 | 3,238,781 | -21,785 | 0.25% | 616,289,403 |
| 2008-09-10 | 2008-09-08 | 193.979 | 3,260,566 | -42,224 | 0.25% | 632,482,025 |
| 2008-09-09 | 2008-09-05 | 184.937 | 3,302,790 | +2,723 | 0.25% | 610,806,662 |
| 2008-09-08 | 2008-09-04 | 196.993 | 3,300,067 | -364,881 | 0.25% | 650,091,504 |
| 2008-09-05 | 2008-09-03 | 203.411 | 3,664,948 | -1,458 | 0.28% | 745,489,943 |
| 2008-09-04 | 2008-09-02 | 208.467 | 3,666,406 | +196,358 | 0.28% | 764,324,231 |
| 2008-09-03 | 2008-09-01 | 207.106 | 3,470,048 | -41,145 | 0.26% | 718,666,461 |
| 2008-09-02 | 2008-08-29 | 209.245 | 3,511,193 | +279,020 | 0.27% | 734,698,682 |
| 2008-09-01 | 2008-08-28 | 204.578 | 3,232,173 | -13,710 | 0.25% | 661,230,116 |
| 2008-08-29 | 2008-08-27 | 207.300 | 3,245,883 | +13,381 | 0.25% | 672,871,840 |
| 2008-08-28 | 2008-08-26 | 204.189 | 3,232,502 | -93,246 | 0.25% | 660,040,203 |
| 2008-08-27 | 2008-08-25 | 202.244 | 3,325,748 | +617,576 | 0.25% | 672,612,549 |
| 2008-08-26 | 2008-08-21 | 195.632 | 2,708,172 | -379,458 | 0.21% | 529,805,560 |
| 2008-08-25 | 2008-08-20 | 203.605 | 3,087,630 | -156,326 | 0.23% | 628,657,674 |
| 2008-08-21 | 2008-08-19 | 201.855 | 3,243,956 | -198,037 | 0.25% | 654,808,934 |
| 2008-08-20 | 2008-08-18 | 211.773 | 3,441,993 | +196,950 | 0.26% | 728,920,476 |
| 2008-08-19 | 2008-08-15 | 213.717 | 3,245,043 | -37,847 | 0.25% | 693,522,309 |
| 2008-08-18 | 2008-08-14 | 217.801 | 3,282,890 | -156,841 | 0.25% | 715,017,451 |
| 2008-08-15 | 2008-08-13 | 217.607 | 3,439,731 | +170,039 | 0.26% | 748,508,703 |
| 2008-08-14 | 2008-08-12 | 218.774 | 3,269,692 | -31,882 | 0.25% | 715,322,119 |
| 2008-08-13 | 2008-08-11 | 215.857 | 3,301,574 | +31,882 | 0.25% | 712,666,430 |
| 2008-08-12 | 2008-08-08 | 214.884 | 3,269,692 | +21,994 | 0.25% | 702,605,282 |
| 2008-08-11 | 2008-08-07 | 216.634 | 3,247,698 | -63,081 | 0.25% | 703,563,201 |
| 2008-08-08 | 2008-08-05 | 215.857 | 3,310,779 | +248,522 | 0.25% | 714,653,390 |
| 2008-08-07 | 2008-08-04 | 224.219 | 3,062,257 | +20,861 | 0.23% | 686,614,911 |
| 2008-08-05 | 2008-08-01 | 229.469 | 3,041,396 | +124,234 | 0.23% | 697,906,536 |
| 2008-08-04 | 2008-07-31 | 227.524 | 2,917,162 | +224,718 | 0.22% | 663,725,796 |
| 2008-08-01 | 2008-07-30 | 226.941 | 2,692,444 | +283,346 | 0.20% | 611,026,186 |
| 2008-07-31 | 2008-07-29 | 223.441 | 2,409,098 | +153,333 | 0.18% | 538,290,584 |
| 2008-07-30 | 2008-07-28 | 229.080 | 2,255,765 | -17,286 | 0.17% | 516,751,126 |
| 2008-07-29 | 2008-07-25 | 230.441 | 2,273,051 | -249,078 | 0.17% | 523,805,215 |
| 2008-07-28 | 2008-07-24 | 233.942 | 2,522,129 | -100,211 | 0.19% | 590,031,517 |
| 2008-07-25 | 2008-07-23 | 236.081 | 2,622,340 | +238,089 | 0.20% | 619,084,561 |
| 2008-07-24 | 2008-07-22 | 230.441 | 2,384,251 | +59,136 | 0.18% | 549,430,306 |
| 2008-07-23 | 2008-07-21 | 230.247 | 2,325,115 | -3,327 | 0.18% | 535,350,765 |
| 2008-07-22 | 2008-07-18 | 217.412 | 2,328,442 | +53,722 | 0.18% | 506,231,908 |
| 2008-07-21 | 2008-07-17 | 213.717 | 2,274,720 | -55,979 | 0.17% | 486,147,354 |
| 2008-07-18 | 2008-07-16 | 210.606 | 2,330,699 | +116,730 | 0.18% | 490,859,199 |
| 2008-07-17 | 2008-07-15 | 211.967 | 2,213,969 | +13,884 | 0.17% | 469,288,942 |
| 2008-07-16 | 2008-07-14 | 221.107 | 2,200,085 | -68,149 | 0.17% | 486,454,485 |
| 2008-07-15 | 2008-07-11 | 222.468 | 2,268,234 | -157,972 | 0.17% | 504,610,366 |
| 2008-07-14 | 2008-07-10 | 216.634 | 2,426,206 | +15,620 | 0.18% | 525,599,751 |
| 2008-07-11 | 2008-07-09 | 217.218 | 2,410,586 | -85,606 | 0.18% | 523,622,248 |
| 2008-07-10 | 2008-07-08 | 210.800 | 2,496,192 | -64,371 | 0.19% | 526,198,441 |
| 2008-07-09 | 2008-07-07 | 214.690 | 2,560,563 | -169,182 | 0.19% | 549,726,694 |
| 2008-07-08 | 2008-07-04 | 203.994 | 2,729,745 | -147,173 | 0.21% | 556,852,091 |
| 2008-07-07 | 2008-07-03 | 200.299 | 2,876,918 | -534,117 | 0.22% | 576,244,769 |
| 2008-07-04 | 2008-07-02 | 202.827 | 3,411,035 | +255,944 | 0.26% | 691,851,316 |
| 2008-07-03 | 2008-06-30 | 205.744 | 3,155,091 | -95,849 | 0.24% | 649,142,203 |
| 2008-07-02 | 2008-06-27 | 208.856 | 3,250,940 | +303,928 | 0.25% | 678,977,719 |
| 2008-06-30 | 2008-06-26 | 215.468 | 2,947,012 | -50,823 | 0.22% | 634,985,711 |
| 2008-06-27 | 2008-06-25 | 218.385 | 2,997,835 | +42,622 | 0.23% | 654,681,049 |
| 2008-06-26 | 2008-06-24 | 220.524 | 2,955,213 | -79,380 | 0.22% | 651,694,612 |
| 2008-06-25 | 2008-06-23 | 224.413 | 3,034,593 | +8,097 | 0.23% | 681,002,252 |
| 2008-06-24 | 2008-06-20 | 225.191 | 3,026,496 | +7,400 | 0.23% | 681,539,374 |
| 2008-06-23 | 2008-06-19 | 224.219 | 3,019,096 | -307,064 | 0.23% | 676,937,413 |
| 2008-06-20 | 2008-06-18 | 230.247 | 3,326,160 | +488,519 | 0.25% | 765,838,379 |
| 2008-06-19 | 2008-06-17 | 222.274 | 2,837,641 | +68,066 | 0.22% | 630,733,602 |
| 2008-06-18 | 2008-06-16 | 223.635 | 2,769,575 | -333,660 | 0.21% | 619,374,410 |
| 2008-06-17 | 2008-06-13 | 220.913 | 3,103,235 | +48,767 | 0.24% | 685,543,920 |
| 2008-06-16 | 2008-06-12 | 225.969 | 3,054,468 | -336,256 | 0.23% | 690,214,367 |
| 2008-06-13 | 2008-06-11 | 231.025 | 3,390,724 | +106,788 | 0.26% | 783,341,560 |
| 2008-06-12 | 2008-06-10 | 234.720 | 3,283,936 | -82,477 | 0.25% | 770,804,502 |
| 2008-06-11 | 2008-06-06 | 246.388 | 3,366,413 | +223,176 | 0.26% | 829,442,525 |
| 2008-06-10 | 2008-06-05 | 245.804 | 3,143,237 | -65,191 | 0.24% | 772,620,967 |
| 2008-06-06 | 2008-06-04 | 243.860 | 3,208,428 | +87,274 | 0.24% | 782,405,909 |
| 2008-06-05 | 2008-06-03 | 244.832 | 3,121,154 | +30,556 | 0.24% | 764,158,090 |
| 2008-06-04 | 2008-06-02 | 247.554 | 3,090,598 | -66,737 | 0.23% | 765,091,206 |
| 2008-06-03 | 2008-05-30 | 243.860 | 3,157,335 | -64,553 | 0.24% | 769,946,392 |
| 2008-06-02 | 2008-05-29 | 245.026 | 3,221,888 | -81,489 | 0.24% | 789,447,533 |
| 2008-05-30 | 2008-05-28 | 246.388 | 3,303,377 | +30,272 | 0.25% | 813,911,234 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,273,105 | +215,390 | 0.25% | 807,089,094 |
| 2008-05-28 | 2008-05-26 | 244.443 | 3,057,715 | +56,211 | 0.23% | 747,436,959 |
| 2008-05-27 | 2008-05-23 | 240.165 | 3,001,504 | +82,791 | 0.23% | 720,855,426 |
| 2008-05-26 | 2008-05-22 | 245.415 | 2,918,713 | -280,255 | 0.22% | 716,296,839 |
| 2008-05-23 | 2008-05-21 | 250.860 | 3,198,968 | +184,432 | 0.24% | 802,494,184 |
| 2008-05-22 | 2008-05-20 | 250.860 | 3,014,536 | +19,541 | 0.23% | 756,227,511 |
| 2008-05-21 | 2008-05-19 | 257.472 | 2,994,995 | -21,079 | 0.23% | 771,127,825 |
| 2008-05-20 | 2008-05-16 | 260.195 | 3,016,074 | +151,004 | 0.23% | 784,766,388 |
| 2008-05-19 | 2008-05-15 | 264.667 | 2,865,070 | -74,752 | 0.22% | 758,290,561 |
| 2008-05-16 | 2008-05-14 | 267.195 | 2,939,822 | -258,742 | 0.22% | 785,506,993 |
| 2008-05-15 | 2008-05-13 | 268.946 | 3,198,564 | -194,122 | 0.24% | 860,239,762 |
| 2008-05-14 | 2008-05-09 | 263.306 | 3,392,686 | -67,570 | 0.26% | 893,314,984 |
| 2008-05-13 | 2008-05-08 | 268.168 | 3,460,256 | -57,555 | 0.26% | 927,929,078 |
| 2008-05-09 | 2008-05-07 | 268.362 | 3,517,811 | -13,562 | 0.27% | 944,047,565 |
| 2008-05-08 | 2008-05-06 | 278.863 | 3,531,373 | +70,339 | 0.27% | 984,770,502 |
| 2008-05-07 | 2008-05-05 | 276.724 | 3,461,034 | -188,541 | 0.26% | 957,751,969 |
| 2008-05-06 | 2008-05-02 | 273.224 | 3,649,575 | +948,855 | 0.28% | 997,150,944 |
| 2008-05-05 | 2008-04-30 | 265.445 | 2,700,720 | -219,414 | 0.20% | 716,893,264 |
| 2008-05-02 | 2008-04-29 | 266.806 | 2,920,134 | +502,295 | 0.22% | 779,110,720 |
| 2008-04-30 | 2008-04-28 | 264.473 | 2,417,839 | -78,163 | 0.18% | 639,452,919 |
| 2008-04-29 | 2008-04-25 | 262.139 | 2,496,002 | +19,711 | 0.19% | 654,300,284 |
| 2008-04-28 | 2008-04-24 | 265.056 | 2,476,291 | +29,996 | 0.19% | 656,356,549 |
| 2008-04-25 | 2008-04-23 | 262.528 | 2,446,295 | -90,362 | 0.19% | 642,221,564 |
| 2008-04-24 | 2008-04-22 | 257.083 | 2,536,657 | -17,073 | 0.19% | 652,131,967 |
| 2008-04-23 | 2008-04-21 | 254.361 | 2,553,730 | +226,519 | 0.19% | 649,568,580 |
| 2008-04-22 | 2008-04-18 | 246.193 | 2,327,211 | -2,078 | 0.18% | 572,943,444 |
| 2008-04-21 | 2008-04-17 | 247.165 | 2,329,289 | -81,896 | 0.18% | 575,719,864 |
| 2008-04-18 | 2008-04-16 | 241.720 | 2,411,185 | -51,423 | 0.18% | 582,832,753 |
| 2008-04-17 | 2008-04-15 | 243.860 | 2,462,608 | -679,865 | 0.19% | 600,530,556 |
| 2008-04-16 | 2008-04-14 | 245.610 | 3,142,473 | -271,507 | 0.24% | 771,822,070 |
| 2008-04-15 | 2008-04-11 | 251.638 | 3,413,980 | -21,961 | 0.26% | 859,087,770 |
| 2008-04-14 | 2008-04-10 | 251.055 | 3,435,941 | +23,809 | 0.26% | 862,609,482 |
| 2008-04-11 | 2008-04-09 | 249.888 | 3,412,132 | -39,573 | 0.26% | 852,650,869 |
| 2008-04-10 | 2008-04-08 | 252.416 | 3,451,705 | +36,951 | 0.26% | 871,265,769 |
| 2008-04-09 | 2008-04-07 | 255.528 | 3,414,754 | +97,960 | 0.26% | 872,563,566 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,316,794 | +110,223 | 0.25% | 859,142,121 |
| 2008-04-07 | 2008-04-02 | 251.833 | 3,206,571 | -137,506 | 0.24% | 807,519,310 |
| 2008-04-03 | 2008-04-01 | 240.748 | 3,344,077 | +509,089 | 0.25% | 805,080,302 |
| 2008-04-02 | 2008-03-31 | 236.081 | 2,834,988 | -223,228 | 0.21% | 669,286,707 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,058,216 | +934,116 | 0.23% | 731,502,063 |
| 2008-03-31 | 2008-03-27 | 231.219 | 2,124,100 | +104,956 | 0.16% | 491,132,983 |
| 2008-03-28 | 2008-03-26 | 225.385 | 2,019,144 | -153,242 | 0.15% | 455,085,519 |
| 2008-03-27 | 2008-03-25 | 225.969 | 2,172,386 | -599,095 | 0.16% | 490,891,386 |
| 2008-03-26 | 2008-03-20 | 210.800 | 2,771,481 | -1,303,028 | 0.21% | 584,229,491 |
| 2008-03-25 | 2008-03-19 | 226.358 | 4,074,509 | -77,958 | 0.31% | 922,296,476 |
| 2008-03-20 | 2008-03-18 | 225.591 | 4,152,467 | +88,605 | 0.31% | 936,758,001 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,063,862 | +27,887 | 0.31% | 896,078,556 |
| 2008-03-18 | 2008-03-14 | 231.661 | 4,035,975 | -128,404 | 0.31% | 934,979,210 |
| 2008-03-17 | 2008-03-13 | 229.507 | 4,164,379 | -255,658 | 0.32% | 955,755,050 |
| 2008-03-14 | 2008-03-12 | 243.998 | 4,420,037 | +821,509 | 0.34% | 1,078,481,474 |
| 2008-03-13 | 2008-03-11 | 234.599 | 3,598,528 | -56,750 | 0.27% | 844,209,911 |
| 2008-03-12 | 2008-03-10 | 238.907 | 3,655,278 | +441,387 | 0.28% | 873,270,894 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,213,891 | -44,342 | 0.25% | 792,994,967 |
| 2008-03-10 | 2008-03-06 | 259.860 | 3,258,233 | +165,940 | 0.25% | 846,684,878 |
| 2008-03-07 | 2008-03-05 | 254.769 | 3,092,293 | -511,369 | 0.24% | 787,819,409 |
| 2008-03-06 | 2008-03-04 | 255.160 | 3,603,662 | -403,165 | 0.28% | 919,511,591 |
| 2008-03-05 | 2008-03-03 | 261.623 | 4,006,827 | -191,256 | 0.31% | 1,048,276,360 |
| 2008-03-04 | 2008-02-29 | 272.197 | 4,198,083 | -820,629 | 0.32% | 1,142,706,146 |
| 2008-03-03 | 2008-02-28 | 278.072 | 5,018,712 | +782,140 | 0.38% | 1,395,562,724 |
| 2008-02-29 | 2008-02-27 | 271.805 | 4,236,572 | +435,813 | 0.32% | 1,151,523,485 |
| 2008-02-28 | 2008-02-26 | 265.735 | 3,800,759 | -34,177 | 0.29% | 1,009,994,299 |
| 2008-02-27 | 2008-02-25 | 255.356 | 3,834,936 | +195,583 | 0.29% | 979,274,519 |
| 2008-02-26 | 2008-02-22 | 256.923 | 3,639,353 | -117,138 | 0.28% | 935,032,614 |
| 2008-02-25 | 2008-02-21 | 259.860 | 3,756,491 | -405,920 | 0.29% | 976,162,270 |
| 2008-02-22 | 2008-02-20 | 268.281 | 4,162,411 | +249,290 | 0.32% | 1,116,694,224 |
| 2008-02-21 | 2008-02-19 | 274.155 | 3,913,121 | +296,150 | 0.30% | 1,072,803,187 |
| 2008-02-20 | 2008-02-18 | 272.980 | 3,616,971 | -837,995 | 0.28% | 987,362,304 |
| 2008-02-19 | 2008-02-15 | 277.680 | 4,454,966 | -27,114 | 0.34% | 1,237,056,019 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,482,080 | +385,313 | 0.34% | 1,246,340,451 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,096,767 | -234,199 | 0.31% | 1,106,303,466 |
| 2008-02-14 | 2008-02-12 | 264.952 | 4,330,966 | +24,291 | 0.33% | 1,147,496,351 |
| 2008-02-13 | 2008-02-11 | 262.798 | 4,306,675 | -65,876 | 0.33% | 1,131,783,498 |
| 2008-02-12 | 2008-02-06 | 273.176 | 4,372,551 | +26,771 | 0.33% | 1,194,477,115 |
| 2008-02-11 | 2008-02-04 | 288.842 | 4,345,780 | +119,497 | 0.33% | 1,255,244,998 |
| 2008-02-05 | 2008-02-01 | 288.842 | 4,226,283 | -84,435 | 0.32% | 1,220,729,212 |
| 2008-02-04 | 2008-01-31 | 298.634 | 4,310,718 | -399,180 | 0.33% | 1,287,324,986 |
| 2008-02-01 | 2008-01-30 | 304.704 | 4,709,898 | +55,773 | 0.36% | 1,435,125,353 |
| 2008-01-31 | 2008-01-29 | 312.733 | 4,654,125 | +740,461 | 0.36% | 1,455,498,297 |
| 2008-01-30 | 2008-01-28 | 300.983 | 3,913,664 | -191,998 | 0.30% | 1,177,948,076 |
| 2008-01-29 | 2008-01-25 | 310.187 | 4,105,662 | -154,590 | 0.31% | 1,273,523,937 |
| 2008-01-28 | 2008-01-24 | 296.088 | 4,260,252 | -378,654 | 0.33% | 1,261,408,701 |
| 2008-01-25 | 2008-01-23 | 303.333 | 4,638,906 | +396,572 | 0.35% | 1,407,134,892 |
| 2008-01-24 | 2008-01-22 | 277.484 | 4,242,334 | +539,815 | 0.32% | 1,177,181,559 |
| 2008-01-23 | 2008-01-21 | 295.892 | 3,702,519 | +312,634 | 0.28% | 1,095,545,709 |
| 2008-01-22 | 2008-01-18 | 312.145 | 3,389,885 | +32,453 | 0.26% | 1,058,137,302 |
| 2008-01-21 | 2008-01-17 | 309.012 | 3,357,432 | -225,022 | 0.26% | 1,037,487,724 |
| 2008-01-18 | 2008-01-16 | 304.900 | 3,582,454 | +569,782 | 0.27% | 1,092,290,049 |
| 2008-01-17 | 2008-01-15 | 318.412 | 3,012,672 | +48,455 | 0.23% | 959,270,601 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,964,217 | -193,937 | 0.23% | 966,480,228 |
| 2008-01-15 | 2008-01-11 | 325.853 | 3,158,154 | -355,910 | 0.24% | 1,029,094,762 |
| 2008-01-14 | 2008-01-10 | 326.441 | 3,514,064 | +275,498 | 0.27% | 1,147,133,622 |
| 2008-01-11 | 2008-01-09 | 338.386 | 3,238,566 | -46,654 | 0.25% | 1,095,885,631 |
| 2008-01-10 | 2008-01-08 | 330.553 | 3,285,220 | +185,052 | 0.25% | 1,085,939,530 |
| 2008-01-09 | 2008-01-07 | 332.511 | 3,100,168 | -66,171 | 0.24% | 1,030,840,937 |
| 2008-01-08 | 2008-01-04 | 325.266 | 3,166,339 | +63,322 | 0.24% | 1,029,901,723 |
| 2008-01-07 | 2008-01-03 | 316.062 | 3,103,017 | +182,709 | 0.24% | 980,745,733 |
| 2008-01-04 | 2008-01-02 | 326.637 | 2,920,308 | -168,141 | 0.22% | 953,879,349 |
| 2008-01-03 | 2007-12-31 | 324.287 | 3,088,449 | +221,064 | 0.24% | 1,001,542,790 |
| 2008-01-02 | 2007-12-27 | 320.370 | 2,867,385 | -77,620 | 0.22% | 918,624,556 |
| 2007-12-28 | 2007-12-24 | 318.804 | 2,945,005 | +164,586 | 0.22% | 938,878,036 |
| 2007-12-27 | 2007-12-20 | 300.983 | 2,780,419 | -56,634 | 0.21% | 836,860,091 |
| 2007-12-21 | 2007-12-19 | 301.767 | 2,837,053 | -724,675 | 0.22% | 856,128,254 |
| 2007-12-20 | 2007-12-18 | 294.913 | 3,561,728 | +696,856 | 0.27% | 1,050,399,399 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,864,872 | +148,285 | 0.22% | 835,350,357 |
| 2007-12-18 | 2007-12-14 | 311.950 | 2,716,587 | -147,070 | 0.21% | 847,438,394 |
| 2007-12-17 | 2007-12-13 | 309.796 | 2,863,657 | -157,778 | 0.22% | 887,148,290 |
| 2007-12-14 | 2007-12-12 | 315.866 | 3,021,435 | +262,366 | 0.23% | 954,369,091 |
| 2007-12-13 | 2007-12-11 | 324.091 | 2,759,069 | +300,263 | 0.21% | 894,188,957 |
| 2007-12-12 | 2007-12-10 | 303.529 | 2,458,806 | -27,831 | 0.19% | 746,319,355 |
| 2007-12-11 | 2007-12-07 | 303.725 | 2,486,637 | -190,477 | 0.19% | 755,253,822 |
| 2007-12-10 | 2007-12-06 | 314.495 | 2,677,114 | +56,013 | 0.20% | 841,940,010 |
| 2007-12-07 | 2007-12-05 | 325.266 | 2,621,101 | -46,984 | 0.20% | 852,554,460 |
| 2007-12-06 | 2007-12-04 | 327.224 | 2,668,085 | -104,072 | 0.20% | 873,061,532 |
| 2007-12-05 | 2007-12-03 | 317.629 | 2,772,157 | -8,524 | 0.21% | 880,516,330 |
| 2007-12-04 | 2007-11-30 | 315.670 | 2,780,681 | -2,543,549 | 0.21% | 877,778,520 |
| 2007-12-03 | 2007-11-29 | 313.516 | 5,324,230 | +725,665 | 0.41% | 1,669,232,694 |
| 2007-11-30 | 2007-11-28 | 297.850 | 4,598,565 | -316,083 | 0.35% | 1,369,683,695 |
| 2007-11-29 | 2007-11-27 | 285.513 | 4,914,648 | -341,937 | 0.39% | 1,403,197,118 |
| 2007-11-28 | 2007-11-26 | 287.898 | 5,256,585 | +682,268 | 0.41% | 1,513,360,382 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,574,317 | +137,708 | 0.36% | 1,272,555,830 |
| 2007-11-26 | 2007-11-22 | 271.662 | 4,436,609 | -143,585 | 0.35% | 1,205,256,632 |
| 2007-11-23 | 2007-11-21 | 279.384 | 4,580,194 | +63,025 | 0.36% | 1,279,632,170 |
| 2007-11-22 | 2007-11-20 | 296.610 | 4,517,169 | -235,427 | 0.36% | 1,339,838,383 |
| 2007-11-21 | 2007-11-19 | 290.868 | 4,752,596 | -27,867 | 0.38% | 1,382,378,455 |
| 2007-11-20 | 2007-11-16 | 285.126 | 4,780,463 | +80,131 | 0.38% | 1,363,034,084 |
| 2007-11-19 | 2007-11-15 | 293.046 | 4,700,332 | +16,882 | 0.37% | 1,377,414,063 |
| 2007-11-16 | 2007-11-14 | 302.154 | 4,683,450 | +87,292 | 0.37% | 1,415,124,612 |
| 2007-11-15 | 2007-11-13 | 296.610 | 4,596,158 | +86,126 | 0.37% | 1,363,267,326 |
| 2007-11-14 | 2007-11-12 | 287.106 | 4,510,032 | -183,450 | 0.36% | 1,294,857,236 |
| 2007-11-13 | 2007-11-09 | 292.056 | 4,693,482 | -83,808 | 0.37% | 1,370,760,053 |
| 2007-11-12 | 2007-11-08 | 290.868 | 4,777,290 | +60,593 | 0.38% | 1,389,561,152 |
| 2007-11-09 | 2007-11-07 | 292.650 | 4,716,697 | +158,613 | 0.37% | 1,380,341,912 |
| 2007-11-08 | 2007-11-06 | 280.374 | 4,558,084 | -198,846 | 0.36% | 1,277,967,591 |
| 2007-11-07 | 2007-11-05 | 262.949 | 4,756,930 | -530,940 | 0.38% | 1,250,832,331 |
| 2007-11-06 | 2007-11-02 | 275.226 | 5,287,870 | -907,379 | 0.42% | 1,455,357,983 |
| 2007-11-05 | 2007-11-01 | 288.690 | 6,195,249 | +351,295 | 0.49% | 1,788,506,624 |
| 2007-11-02 | 2007-10-31 | 290.670 | 5,843,954 | -253,510 | 0.46% | 1,698,662,530 |
| 2007-11-01 | 2007-10-30 | 297.996 | 6,097,464 | +1,500,921 | 0.48% | 1,817,021,254 |
| 2007-10-31 | 2007-10-29 | 316.609 | 4,596,543 | +343,633 | 0.37% | 1,455,305,108 |
| 2007-10-30 | 2007-10-26 | 304.134 | 4,252,910 | -84,594 | 0.34% | 1,293,456,032 |
| 2007-10-29 | 2007-10-25 | 292.452 | 4,337,504 | +15,811 | 0.34% | 1,268,512,194 |
| 2007-10-26 | 2007-10-24 | 269.682 | 4,321,693 | -80,968 | 0.34% | 1,165,481,228 |
| 2007-10-25 | 2007-10-23 | 266.910 | 4,402,661 | +221,467 | 0.35% | 1,175,112,379 |
| 2007-10-24 | 2007-10-22 | 255.227 | 4,181,194 | +45,851 | 0.33% | 1,067,154,988 |
| 2007-10-23 | 2007-10-18 | 266.118 | 4,135,343 | +246,853 | 0.33% | 1,100,487,385 |
| 2007-10-22 | 2007-10-17 | 262.355 | 3,888,490 | -161,108 | 0.31% | 1,020,166,662 |
| 2007-10-18 | 2007-10-16 | 253.643 | 4,049,598 | +103,028 | 0.32% | 1,027,153,394 |
| 2007-10-17 | 2007-10-15 | 263.346 | 3,946,570 | -138,886 | 0.31% | 1,039,311,455 |
| 2007-10-16 | 2007-10-12 | 257.603 | 4,085,456 | +57,354 | 0.32% | 1,052,427,280 |
| 2007-10-15 | 2007-10-11 | 262.355 | 4,028,102 | -17,103 | 0.32% | 1,056,794,636 |
| 2007-10-12 | 2007-10-10 | 263.346 | 4,045,205 | +72,937 | 0.32% | 1,065,286,538 |
| 2007-10-11 | 2007-10-09 | 268.098 | 3,972,268 | +34,338 | 0.32% | 1,064,955,519 |
| 2007-10-10 | 2007-10-08 | 256.217 | 3,937,930 | +182,521 | 0.31% | 1,008,965,998 |
| 2007-10-09 | 2007-10-05 | 259.385 | 3,755,409 | -94,330 | 0.30% | 974,098,335 |
| 2007-10-08 | 2007-10-04 | 243.545 | 3,849,739 | +261,358 | 0.31% | 937,585,022 |
| 2007-10-05 | 2007-10-03 | 253.247 | 3,588,381 | -37,181 | 0.29% | 908,747,765 |
| 2007-10-04 | 2007-10-02 | 276.810 | 3,625,562 | -349,847 | 0.29% | 1,003,591,029 |
| 2007-10-03 | 2007-09-28 | 259.385 | 3,975,409 | +28,792 | 0.32% | 1,031,163,127 |
| 2007-10-02 | 2007-09-27 | 257.603 | 3,946,617 | +558,365 | 0.31% | 1,016,661,884 |
| 2007-09-28 | 2007-09-25 | 252.455 | 3,388,252 | +19,853 | 0.27% | 855,382,086 |
| 2007-09-27 | 2007-09-24 | 247.109 | 3,368,399 | -279,466 | 0.27% | 832,362,254 |
| 2007-09-25 | 2007-09-21 | 236.813 | 3,647,865 | -131,511 | 0.29% | 863,861,661 |
| 2007-09-24 | 2007-09-20 | 239.387 | 3,779,376 | -180,653 | 0.30% | 904,733,485 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,960,029 | -251,813 | 0.31% | 966,013,814 |
| 2007-09-20 | 2007-09-18 | 229.487 | 4,211,842 | -110,187 | 0.33% | 966,562,117 |
| 2007-09-19 | 2007-09-17 | 228.893 | 4,322,029 | -360,936 | 0.34% | 989,281,240 |
| 2007-09-18 | 2007-09-14 | 239.585 | 4,682,965 | +7,575 | 0.37% | 1,121,968,192 |
| 2007-09-17 | 2007-09-13 | 236.417 | 4,675,390 | -147,727 | 0.37% | 1,105,341,391 |
| 2007-09-14 | 2007-09-12 | 231.071 | 4,823,117 | +31,201 | 0.38% | 1,114,481,634 |
| 2007-09-13 | 2007-09-11 | 215.825 | 4,791,916 | +501,519 | 0.38% | 1,034,212,916 |
| 2007-09-12 | 2007-09-10 | 208.300 | 4,290,397 | -148,591 | 0.34% | 893,691,202 |
| 2007-09-11 | 2007-09-07 | 210.676 | 4,438,988 | +218,971 | 0.35% | 935,190,016 |
| 2007-09-10 | 2007-09-06 | 213.844 | 4,220,017 | +115,639 | 0.34% | 902,427,287 |
| 2007-09-07 | 2007-09-05 | 216.419 | 4,104,378 | -242,376 | 0.33% | 888,263,416 |
| 2007-09-06 | 2007-09-04 | 213.250 | 4,346,754 | -457,607 | 0.35% | 926,947,267 |
| 2007-09-05 | 2007-09-03 | 207.904 | 4,804,361 | -641,160 | 0.38% | 998,847,518 |
| 2007-09-04 | 2007-08-31 | 205.924 | 5,445,521 | -786,465 | 0.43% | 1,121,365,109 |
| 2007-09-03 | 2007-08-30 | 198.796 | 6,231,986 | +18,542 | 0.50% | 1,238,894,841 |
| 2007-08-31 | 2007-08-29 | 194.638 | 6,213,444 | +1,024,675 | 0.49% | 1,209,372,723 |
| 2007-08-30 | 2007-08-28 | 198.202 | 5,188,769 | +210,637 | 0.41% | 1,028,425,122 |
| 2007-08-29 | 2007-08-27 | 205.132 | 4,978,132 | +374,629 | 0.40% | 1,021,175,593 |
| 2007-08-28 | 2007-08-24 | 202.360 | 4,603,503 | -244,184 | 0.37% | 931,565,913 |
| 2007-08-27 | 2007-08-23 | 203.548 | 4,847,687 | -1,225,761 | 0.39% | 986,738,215 |
| 2007-08-24 | 2007-08-22 | 193.945 | 6,073,448 | -147,706 | 0.48% | 1,177,915,185 |
| 2007-08-23 | 2007-08-21 | 187.114 | 6,221,154 | +279,388 | 0.49% | 1,164,064,442 |
| 2007-08-22 | 2007-08-20 | 183.352 | 5,941,766 | +113,603 | 0.47% | 1,089,433,671 |
| 2007-08-21 | 2007-08-17 | 174.244 | 5,828,163 | +114,217 | 0.46% | 1,015,520,335 |
| 2007-08-20 | 2007-08-16 | 178.996 | 5,713,946 | +2,020 | 0.45% | 1,022,771,988 |
| 2007-08-17 | 2007-08-15 | 184.837 | 5,711,926 | -17,575 | 0.45% | 1,055,774,473 |
| 2007-08-16 | 2007-08-14 | 189.787 | 5,729,501 | +94,662 | 0.46% | 1,087,384,603 |
| 2007-08-15 | 2007-08-13 | 188.995 | 5,634,839 | -55,050 | 0.45% | 1,064,956,104 |
| 2007-08-14 | 2007-08-10 | 184.837 | 5,689,889 | -285,050 | 0.45% | 1,051,701,223 |
| 2007-08-13 | 2007-08-09 | 191.866 | 5,974,939 | +83,331 | 0.47% | 1,146,387,694 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,891,608 | +131,311 | 0.47% | 1,147,897,749 |
| 2007-08-09 | 2007-08-07 | 188.698 | 5,760,297 | -243,430 | 0.46% | 1,086,956,188 |
| 2007-08-08 | 2007-08-06 | 188.302 | 6,003,727 | -230,298 | 0.48% | 1,130,513,403 |
| 2007-08-07 | 2007-08-03 | 190.183 | 6,234,025 | +43,370 | 0.50% | 1,185,605,407 |
| 2007-08-06 | 2007-08-02 | 190.579 | 6,190,655 | +18,750 | 0.49% | 1,179,808,722 |
| 2007-08-03 | 2007-08-01 | 191.272 | 6,171,905 | -77,776 | 0.49% | 1,180,512,586 |
| 2007-08-02 | 2007-07-31 | 199.192 | 6,249,681 | +844,675 | 0.50% | 1,244,887,464 |
| 2007-08-01 | 2007-07-30 | 196.123 | 5,405,006 | -17,774 | 0.43% | 1,060,046,516 |
| 2007-07-31 | 2007-07-27 | 194.242 | 5,422,780 | -231,308 | 0.43% | 1,053,331,945 |
| 2007-07-30 | 2007-07-26 | 203.152 | 5,654,088 | -238,054 | 0.45% | 1,148,640,664 |
| 2007-07-27 | 2007-07-25 | 206.122 | 5,892,142 | -29,590 | 0.47% | 1,214,501,895 |
| 2007-07-26 | 2007-07-24 | 207.310 | 5,921,732 | +196,116 | 0.47% | 1,227,636,219 |
| 2007-07-25 | 2007-07-23 | 198.994 | 5,725,616 | +412,540 | 0.45% | 1,139,364,129 |
| 2007-07-24 | 2007-07-20 | 197.113 | 5,313,076 | -4,718 | 0.42% | 1,047,276,975 |
| 2007-07-23 | 2007-07-19 | 196.222 | 5,317,794 | -51,010 | 0.42% | 1,043,468,701 |
| 2007-07-20 | 2007-07-18 | 193.252 | 5,368,804 | +71,378 | 0.43% | 1,037,532,309 |
| 2007-07-19 | 2007-07-17 | 195.628 | 5,297,426 | +27,272 | 0.42% | 1,036,325,312 |
| 2007-07-18 | 2007-07-16 | 194.638 | 5,270,154 | -239,391 | 0.42% | 1,025,772,582 |
| 2007-07-17 | 2007-07-13 | 194.143 | 5,509,545 | +11,751 | 0.44% | 1,069,639,901 |
| 2007-07-16 | 2007-07-12 | 193.054 | 5,497,794 | -64,061 | 0.44% | 1,061,371,303 |
| 2007-07-13 | 2007-07-11 | 192.262 | 5,561,855 | +273,833 | 0.44% | 1,069,333,457 |
| 2007-07-12 | 2007-07-10 | 195.430 | 5,288,022 | -373,516 | 0.42% | 1,033,438,576 |
| 2007-07-11 | 2007-07-09 | 196.915 | 5,661,538 | +155,384 | 0.45% | 1,114,842,398 |
| 2007-07-10 | 2007-07-06 | 193.549 | 5,506,154 | +198,371 | 0.44% | 1,065,710,838 |
| 2007-07-09 | 2007-07-05 | 187.807 | 5,307,783 | +54,570 | 0.42% | 996,838,394 |
| 2007-07-06 | 2007-07-04 | 186.421 | 5,253,213 | +501,086 | 0.42% | 979,308,665 |
| 2007-07-05 | 2007-07-03 | 187.114 | 4,752,127 | -111,822 | 0.38% | 889,189,058 |
| 2007-07-04 | 2007-06-29 | 186.322 | 4,863,949 | +220,490 | 0.39% | 906,260,181 |
| 2007-07-03 | 2007-06-28 | 187.213 | 4,643,459 | -12,910 | 0.37% | 869,315,476 |
| 2007-06-29 | 2007-06-27 | 186.124 | 4,656,369 | +190,904 | 0.37% | 866,661,503 |
| 2007-06-28 | 2007-06-26 | 185.530 | 4,465,465 | +589,852 | 0.35% | 828,477,166 |
| 2007-06-27 | 2007-06-25 | 180.976 | 3,875,613 | +32,322 | 0.31% | 701,392,088 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,843,291 | 0.31% | 702,391,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy