History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 -9,128
2013-11-04 2013-10-31 169.812 9,128 -17,802,560 0.00% 1,550,041
2013-11-01 2013-10-30 171.483 17,811,688 -120 1.11% 3,054,402,745
2013-10-31 2013-10-29 169.477 17,811,808 -40,685 1.11% 3,018,699,074
2013-10-29 2013-10-25 167.973 17,852,493 +14,186 1.12% 2,998,739,875
2013-10-28 2013-10-24 168.809 17,838,307 +34,792 1.12% 3,011,264,257
2013-10-25 2013-10-23 169.812 17,803,515 -11,218 1.11% 3,023,244,867
2013-10-24 2013-10-22 167.472 17,814,733 +8,017 1.11% 2,983,464,679
2013-10-23 2013-10-21 168.809 17,806,716 +31,232 1.11% 3,005,931,416
2013-10-22 2013-10-18 170.815 17,775,484 -54,825 1.11% 3,036,310,574
2013-10-21 2013-10-17 170.647 17,830,309 +927 1.12% 3,042,695,366
2013-10-18 2013-10-16 172.319 17,829,382 +1,801 1.12% 3,072,336,757
2013-10-17 2013-10-15 172.653 17,827,581 -5,504 1.12% 3,077,985,725
2013-10-16 2013-10-11 173.656 17,833,085 -3,365 1.12% 3,096,819,469
2013-10-15 2013-10-10 171.483 17,836,450 -4,697 1.12% 3,058,649,009
2013-10-11 2013-10-09 170.647 17,841,147 +30,544 1.12% 3,044,544,843
2013-10-10 2013-10-08 171.483 17,810,603 +1,974 1.11% 3,054,216,686
2013-10-09 2013-10-07 171.149 17,808,629 +11,967 1.11% 3,047,925,200
2013-10-08 2013-10-04 175.661 17,796,662 -465 1.11% 3,126,188,274
2013-10-07 2013-10-03 176.664 17,797,127 -239 1.11% 3,144,117,359
2013-10-04 2013-10-02 176.831 17,797,366 -527 1.11% 3,147,134,188
2013-10-03 2013-09-30 176.330 17,797,893 +958 1.11% 3,138,303,293
2013-10-02 2013-09-27 179.506 17,796,935 -10,626 1.11% 3,194,650,533
2013-09-30 2013-09-26 176.831 17,807,561 +1,885 1.11% 3,148,936,985
2013-09-27 2013-09-25 176.497 17,805,676 -35,896 1.11% 3,142,651,666
2013-09-26 2013-09-24 176.330 17,841,572 +2,184 1.12% 3,146,005,213
2013-09-25 2013-09-23 179.171 17,839,388 -2,675 1.12% 3,196,307,826
2013-09-24 2013-09-19 181.678 17,842,063 -103,198 1.12% 3,241,518,272
2013-09-23 2013-09-18 172.987 17,945,261 +326 1.12% 3,104,302,184
2013-09-19 2013-09-17 171.483 17,944,935 +268 1.12% 3,077,252,348
2013-09-18 2013-09-16 171.483 17,944,667 +10,171 1.12% 3,077,206,391
2013-09-17 2013-09-13 169.979 17,934,496 -4,128 1.12% 3,048,484,498
2013-09-16 2013-09-12 172.319 17,938,624 +68,012 1.12% 3,091,161,201
2013-09-13 2013-09-11 171.483 17,870,612 +2,931 1.12% 3,064,507,213
2013-09-12 2013-09-10 172.319 17,867,681 +599 1.12% 3,078,936,392
2013-09-11 2013-09-09 172.152 17,867,082 +4,786 1.12% 3,075,846,914
2013-09-10 2013-09-06 170.480 17,862,296 +557 1.12% 3,045,168,405
2013-09-09 2013-09-05 171.316 17,861,739 -38,059 1.12% 3,060,000,278
2013-09-06 2013-09-04 169.812 17,899,798 -2,453 1.12% 3,039,594,845
2013-09-05 2013-09-03 169.979 17,902,251 -4,188 1.12% 3,043,003,531
2013-09-04 2013-09-02 169.979 17,906,439 -23,650 1.12% 3,043,715,402
2013-09-03 2013-08-30 168.140 17,930,089 +2,860 1.12% 3,014,770,712
2013-09-02 2013-08-29 167.639 17,927,229 +71,358 1.12% 3,005,300,894
2013-08-30 2013-08-28 165.550 17,855,871 +5,205 1.12% 2,956,033,701
2013-08-29 2013-08-27 167.305 17,850,666 +33,565 1.12% 2,986,498,927
2013-08-28 2013-08-26 167.806 17,817,101 +52,357 1.11% 2,989,817,063
2013-08-27 2013-08-23 167.305 17,764,744 +5,463 1.11% 2,972,123,779
2013-08-26 2013-08-22 167.472 17,759,281 +897 1.11% 2,974,178,035
2013-08-23 2013-08-21 167.973 17,758,384 +29,258 1.11% 2,982,932,088
2013-08-22 2013-08-20 170.480 17,729,126 +31,112 1.11% 3,022,465,552
2013-08-20 2013-08-16 175.160 17,698,014 -2,925 1.11% 3,099,985,614
2013-08-19 2013-08-15 176.330 17,700,939 -300 1.11% 3,121,207,390
2013-08-16 2013-08-13 176.497 17,701,239 +4,308 1.11% 3,124,218,830
2013-08-15 2013-08-12 173.823 17,696,931 +838 1.11% 3,076,133,351
2013-08-13 2013-08-09 172.486 17,696,093 +3,069 1.11% 3,052,326,244
2013-08-12 2013-08-08 171.650 17,693,024 +1,257 1.11% 3,037,011,047
2013-08-09 2013-08-07 171.483 17,691,767 -12,663 1.11% 3,033,838,325
2013-08-08 2013-08-06 172.319 17,704,430 +5,983 1.11% 3,050,805,185
2013-08-06 2013-08-02 173.990 17,698,447 +3,051 1.11% 3,079,354,941
2013-08-05 2013-08-01 174.492 17,695,396 -12,863 1.11% 3,087,696,789
2013-08-02 2013-07-31 172.987 17,708,259 +2,692 1.11% 3,063,303,849
2013-08-01 2013-07-30 172.653 17,705,567 +4,188 1.11% 3,056,919,639
2013-07-31 2013-07-29 173.154 17,701,379 +4,547 1.11% 3,065,072,260
2013-07-30 2013-07-26 172.820 17,696,832 +78 1.11% 3,058,369,319
2013-07-29 2013-07-25 172.319 17,696,754 +4,847 1.11% 3,049,482,466
2013-07-26 2013-07-24 174.324 17,691,907 -1,257 1.11% 3,084,131,007
2013-07-25 2013-07-23 172.987 17,693,164 -3,245 1.11% 3,060,692,605
2013-07-24 2013-07-22 170.647 17,696,409 +2,991 1.11% 3,019,845,683
2013-07-23 2013-07-19 170.647 17,693,418 +2,531 1.11% 3,019,335,277
2013-07-22 2013-07-18 170.982 17,690,887 +3,291 1.11% 3,024,816,989
2013-07-19 2013-07-17 171.149 17,687,596 +8,511 1.11% 3,027,210,549
2013-07-18 2013-07-16 170.982 17,679,085 +513 1.11% 3,022,799,064
2013-07-17 2013-07-15 171.483 17,678,572 +4,308 1.11% 3,031,575,606
2013-07-16 2013-07-12 170.982 17,674,264 +3,924 1.11% 3,021,974,761
2013-07-15 2013-07-11 169.979 17,670,340 -6,802 1.11% 3,003,583,572
2013-07-12 2013-07-10 167.137 17,677,142 -15,796 1.11% 2,954,513,046
2013-07-11 2013-07-09 165.048 17,692,938 +4,165 1.11% 2,920,188,736
2013-07-10 2013-07-08 165.299 17,688,773 +4,014 1.11% 2,923,935,995
2013-07-09 2013-07-05 167.472 17,684,759 +6,402 1.11% 2,961,697,705
2013-07-08 2013-07-04 164.881 17,678,357 +3,485 1.11% 2,914,827,451
2013-07-05 2013-07-03 163.293 17,674,872 +83,806 1.11% 2,886,188,570
2013-07-04 2013-07-02 167.054 17,591,066 +145,748 1.10% 2,938,656,457
2013-07-03 2013-06-28 167.305 17,445,318 -23,274 1.09% 2,918,682,333
2013-07-02 2013-06-27 164.463 17,468,592 -27,864 1.09% 2,872,942,020
2013-06-28 2013-06-26 165.048 17,496,456 +323 1.09% 2,887,759,722
2013-06-27 2013-06-25 161.288 17,496,133 +361,704 1.09% 2,821,910,569
2013-06-26 2013-06-24 159.616 17,134,429 +91,951 1.07% 2,734,934,120
2013-06-25 2013-06-21 160.118 17,042,478 +58,302 1.07% 2,728,802,552
2013-06-24 2013-06-20 162.040 16,984,176 +30,409 1.06% 2,752,112,333
2013-06-21 2013-06-19 166.720 16,953,767 -6,390 1.06% 2,826,525,944
2013-06-20 2013-06-18 168.140 16,960,157 -21,022 1.06% 2,851,686,045
2013-06-19 2013-06-17 167.305 16,981,179 -1,081 1.06% 2,841,029,733
2013-06-18 2013-06-14 162.541 16,982,260 +10,132 1.06% 2,760,316,981
2013-06-17 2013-06-13 161.204 16,972,128 +49,067 1.06% 2,735,976,683
2013-06-14 2013-06-11 161.121 16,923,061 -8,974 1.06% 2,726,652,643
2013-06-13 2013-06-10 164.965 16,932,035 +8,891 1.06% 2,793,188,026
2013-06-11 2013-06-07 165.633 16,923,144 +33,642 1.06% 2,803,035,292
2013-06-10 2013-06-06 167.054 16,889,502 +25,578 1.06% 2,821,457,444
2013-06-07 2013-06-05 167.472 16,863,924 +38,711 1.06% 2,824,231,023
2013-06-06 2013-06-04 169.645 16,825,213 +7,898 1.05% 2,854,305,633
2013-06-05 2013-06-03 170.480 16,817,315 +24,052 1.05% 2,867,019,799
2013-06-04 2013-05-31 172.486 16,793,263 +41,881 1.05% 2,896,600,813
2013-06-03 2013-05-30 172.486 16,751,382 +15,550 1.05% 2,889,376,932
2013-05-31 2013-05-29 176.831 16,735,832 -12,114 1.05% 2,959,421,583
2013-05-30 2013-05-28 181.344 16,747,946 +19,445 1.05% 3,037,142,377
2013-05-29 2013-05-27 180.843 16,728,501 +1,795 1.05% 3,025,228,261
2013-05-28 2013-05-24 181.511 16,726,706 +3,153 1.05% 3,036,086,287
2013-05-27 2013-05-23 180.843 16,723,553 +11,294 1.05% 3,024,333,451
2013-05-24 2013-05-22 187.027 16,712,259 +2,423 1.05% 3,125,641,076
2013-05-23 2013-05-21 187.027 16,709,836 -539 1.05% 3,125,187,909
2013-05-22 2013-05-20 186.525 16,710,375 -8,615 1.05% 3,116,909,927
2013-05-21 2013-05-16 183.517 16,718,990 -114 1.05% 3,068,218,185
2013-05-20 2013-05-15 183.350 16,719,104 +315 1.05% 3,065,444,717
2013-05-16 2013-05-14 182.681 16,718,789 +24,217 1.05% 3,054,209,616
2013-05-15 2013-05-13 182.180 16,694,572 +2,992 1.04% 3,041,414,757
2013-05-14 2013-05-10 186.358 16,691,580 -62,565 1.04% 3,110,614,393
2013-05-13 2013-05-09 185.857 16,754,145 +4,113 1.05% 3,113,873,162
2013-05-10 2013-05-08 187.027 16,750,032 +14,590 1.05% 3,132,705,641
2013-05-09 2013-05-07 187.194 16,735,442 -539 1.05% 3,132,774,039
2013-05-08 2013-05-06 186.693 16,735,981 +2,154 1.05% 3,124,483,307
2013-05-07 2013-05-03 184.854 16,733,827 -5,384 1.05% 3,093,315,824
2013-05-06 2013-05-02 183.851 16,739,211 +9,749 1.05% 3,077,524,580
2013-05-03 2013-04-30 187.528 16,729,462 +718 1.05% 3,137,246,859
2013-05-02 2013-04-29 188.197 16,728,744 +430,185 1.05% 3,148,296,214
2013-04-30 2013-04-26 190.370 16,298,559 -4,069 1.02% 3,102,750,073
2013-04-29 2013-04-25 190.537 16,302,628 -26,030 1.02% 3,106,249,467
2013-04-26 2013-04-24 190.035 16,328,658 -2,464 1.02% 3,103,021,746
2013-04-25 2013-04-23 187.528 16,331,122 +21,170 1.02% 3,062,546,853
2013-04-24 2013-04-22 188.865 16,309,952 +2,394 1.03% 3,080,384,914
2013-04-23 2013-04-19 185.355 16,307,558 -11,734 1.03% 3,022,695,082
2013-04-22 2013-04-18 180.676 16,319,292 -4,284 1.03% 2,948,498,212
2013-04-19 2013-04-17 180.676 16,323,576 +14,304 1.03% 2,949,272,226
2013-04-18 2013-04-16 180.341 16,309,272 -120 1.03% 2,941,236,060
2013-04-17 2013-04-15 178.837 16,309,392 +8,664 1.03% 2,916,724,505
2013-04-16 2013-04-12 179.673 16,300,728 -1,210 1.03% 2,928,797,373
2013-04-15 2013-04-11 178.336 16,301,938 -10,539 1.03% 2,907,217,458
2013-04-12 2013-04-10 177.834 16,312,477 -2,890 1.03% 2,900,917,659
2013-04-11 2013-04-09 174.492 16,315,367 +3,829 1.03% 2,846,893,412
2013-04-10 2013-04-08 172.820 16,311,538 +5,744 1.03% 2,818,962,590
2013-04-09 2013-04-05 173.656 16,305,794 +157,156 1.03% 2,831,596,458
2013-04-08 2013-04-03 176.497 16,148,638 +12,119 1.02% 2,850,189,126
2013-04-05 2013-04-02 177.834 16,136,519 +2,573 1.02% 2,869,626,294
2013-04-03 2013-03-28 174.826 16,133,946 +55,301 1.01% 2,820,630,158
2013-04-02 2013-03-27 176.497 16,078,645 -13,103 1.01% 2,837,835,559
2013-03-28 2013-03-26 175.829 16,091,748 +21,420 1.01% 2,829,390,064
2013-03-27 2013-03-25 173.823 16,070,328 +7,419 1.01% 2,793,392,364
2013-03-26 2013-03-22 173.656 16,062,909 +7,082 1.01% 2,789,418,057
2013-03-25 2013-03-21 175.661 16,055,827 +3,417 1.01% 2,820,390,593
2013-03-22 2013-03-20 176.497 16,052,410 +4,786 1.01% 2,833,205,155
2013-03-21 2013-03-19 177.667 16,047,624 -9,334 1.01% 2,851,135,556
2013-03-20 2013-03-18 175.829 16,056,958 +12,876 1.01% 2,823,272,986
2013-03-19 2013-03-15 177.500 16,044,082 +48,365 1.01% 2,847,824,691
2013-03-18 2013-03-14 180.341 15,995,717 +67,459 1.01% 2,884,689,130
2013-03-15 2013-03-13 186.525 15,928,258 +47,267 1.00% 2,971,025,215
2013-03-14 2013-03-12 193.141 15,880,991 +4,427 1.00% 3,067,264,698
2013-03-13 2013-03-11 193.141 15,876,564 +133,380 1.00% 3,066,409,665
2013-03-12 2013-03-08 193.646 15,743,184 -62,174 1.00% 3,048,608,380
2013-03-11 2013-03-07 195.837 15,805,358 -766 1.00% 3,095,276,884
2013-03-08 2013-03-06 196.343 15,806,124 -179,445 1.00% 3,103,418,531
2013-03-07 2013-03-05 194.995 15,985,569 +12,461 1.01% 3,117,098,294
2013-03-06 2013-03-04 192.972 15,973,108 +9,493 1.01% 3,082,364,213
2013-03-05 2013-03-01 198.365 15,963,615 -2,142 1.01% 3,166,625,809
2013-03-04 2013-02-28 202.242 15,965,757 -18,855 1.01% 3,228,938,699
2013-03-01 2013-02-27 200.556 15,984,612 -593 1.01% 3,205,812,363
2013-02-28 2013-02-26 197.691 15,985,205 -5,055 1.01% 3,160,132,274
2013-02-27 2013-02-25 198.365 15,990,260 -18,987 1.01% 3,171,911,250
2013-02-26 2013-02-22 201.062 16,009,247 +1,186 1.02% 3,218,847,399
2013-02-25 2013-02-21 203.253 16,008,061 +5,398 1.02% 3,253,681,795
2013-02-21 2013-02-19 205.444 16,002,663 +415 1.02% 3,287,645,665
2013-02-20 2013-02-18 207.803 16,002,248 -12 1.02% 3,325,317,458
2013-02-19 2013-02-15 208.140 16,002,260 +14,965 1.02% 3,330,713,820
2013-02-18 2013-02-14 208.983 15,987,295 -519 1.01% 3,341,071,062
2013-02-15 2013-02-08 206.286 15,987,814 -4,462 1.01% 3,298,067,531
2013-02-14 2013-02-07 205.107 15,992,276 -766 1.01% 3,280,121,219
2013-02-08 2013-02-06 203.590 15,993,042 -4,489 1.01% 3,256,019,904
2013-02-07 2013-02-05 204.432 15,997,531 -2,967 1.01% 3,270,414,505
2013-02-05 2013-02-01 211.848 16,000,498 -6,673 1.01% 3,389,673,098
2013-02-04 2013-01-31 214.545 16,007,171 -4,302 1.02% 3,434,250,950
2013-02-01 2013-01-30 215.893 16,011,473 +13,647 1.02% 3,456,761,817
2013-01-31 2013-01-29 216.735 15,997,826 -71,528 1.01% 3,467,296,462
2013-01-30 2013-01-28 217.915 16,069,354 -19,626 1.02% 3,501,756,811
2013-01-29 2013-01-25 218.926 16,088,980 -29,410 1.02% 3,522,302,913
2013-01-28 2013-01-24 219.938 16,118,390 -93,583 1.02% 3,545,040,576
2013-01-25 2013-01-23 216.567 16,211,973 -2,966 1.03% 3,510,977,437
2013-01-24 2013-01-22 218.421 16,214,939 +5,933 1.03% 3,541,680,332
2013-01-23 2013-01-21 218.084 16,209,006 -15,216 1.03% 3,534,920,886
2013-01-22 2013-01-18 215.556 16,224,222 -18,191 1.03% 3,497,224,110
2013-01-21 2013-01-17 212.354 16,242,413 -56,202 1.03% 3,449,134,525
2013-01-18 2013-01-16 210.668 16,298,615 -8,901 1.03% 3,433,600,418
2013-01-17 2013-01-15 207.803 16,307,516 -12,056 1.03% 3,388,753,108
2013-01-16 2013-01-14 207.803 16,319,572 +30,261 1.04% 3,391,258,383
2013-01-15 2013-01-11 207.635 16,289,311 -61,141 1.03% 3,382,224,740
2013-01-14 2013-01-10 209.826 16,350,452 -15,261 1.04% 3,430,742,744
2013-01-11 2013-01-09 208.140 16,365,713 -58,916 1.04% 3,406,363,005
2013-01-10 2013-01-08 203.253 16,424,629 -5,934 1.04% 3,338,350,370
2013-01-09 2013-01-07 204.432 16,430,563 -35,811 1.04% 3,358,940,299
2013-01-08 2013-01-04 200.219 16,466,374 +4,479 1.04% 3,296,882,391
2013-01-07 2013-01-03 198.365 16,461,895 +2,448 1.04% 3,265,467,225
2013-01-04 2013-01-02 200.219 16,459,447 -29,098 1.04% 3,295,495,474
2013-01-03 2012-12-31 195.837 16,488,545 -8,386 1.05% 3,229,070,306
2013-01-02 2012-12-27 196.680 16,496,931 -24,304 1.05% 3,244,614,114
2012-12-28 2012-12-24 195.669 16,521,235 -136,957 1.05% 3,232,687,824
2012-12-27 2012-12-20 197.017 16,658,192 +386 1.06% 3,281,945,868
2012-12-21 2012-12-19 196.848 16,657,806 -4,888 1.06% 3,279,062,403
2012-12-20 2012-12-18 195.332 16,662,694 +230,863 1.06% 3,254,750,436
2012-12-19 2012-12-17 196.511 16,431,831 +14,829 1.06% 3,229,040,923
2012-12-18 2012-12-14 196.680 16,417,002 -15,790 1.06% 3,228,893,689
2012-12-17 2012-12-13 196.006 16,432,792 -28,060 1.06% 3,220,921,289
2012-12-14 2012-12-12 196.848 16,460,852 -8,900 1.06% 3,240,292,324
2012-12-13 2012-12-11 196.680 16,469,752 +3,673 1.06% 3,239,268,552
2012-12-12 2012-12-10 193.141 16,466,079 -33,441 1.06% 3,180,268,967
2012-12-11 2012-12-07 192.804 16,499,520 +14,538 1.06% 3,181,166,303
2012-12-10 2012-12-06 192.635 16,484,982 -30 1.06% 3,175,585,035
2012-12-07 2012-12-05 192.129 16,485,012 -69,203 1.06% 3,167,255,930
2012-12-06 2012-12-04 190.276 16,554,215 -3,322 1.07% 3,149,862,328
2012-12-05 2012-12-03 189.601 16,557,537 -119 1.07% 3,139,332,352
2012-12-04 2012-11-30 191.118 16,557,656 -31,667 1.07% 3,164,469,754
2012-12-03 2012-11-29 192.298 16,589,323 -56,523 1.07% 3,190,093,018
2012-11-30 2012-11-28 190.276 16,645,846 -534 1.07% 3,167,297,466
2012-11-29 2012-11-27 190.781 16,646,380 -3,500 1.07% 3,175,815,546
2012-11-28 2012-11-26 191.624 16,649,880 -2,967 1.07% 3,190,513,683
2012-11-27 2012-11-23 191.792 16,652,847 -1,270 1.07% 3,193,888,811
2012-11-26 2012-11-22 190.107 16,654,117 -4,776 1.07% 3,166,064,441
2012-11-23 2012-11-21 188.253 16,658,893 -2,374 1.07% 3,136,088,796
2012-11-22 2012-11-20 187.073 16,661,267 -34,628 1.07% 3,116,879,710
2012-11-20 2012-11-16 196.430 16,695,895 -15,058 1.08% 3,279,569,656
2012-11-19 2012-11-15 193.847 16,710,953 +325,251 1.08% 3,239,374,197
2012-11-16 2012-11-14 196.430 16,385,702 -15,625 1.08% 3,218,638,538
2012-11-15 2012-11-13 194.708 16,401,327 -7,203 1.08% 3,193,471,926
2012-11-14 2012-11-12 195.225 16,408,530 -27,301 1.08% 3,203,348,877
2012-11-13 2012-11-09 193.847 16,435,831 +7,168 1.08% 3,186,042,523
2012-11-12 2012-11-08 192.642 16,428,663 -87 1.08% 3,164,855,004
2012-11-09 2012-11-07 194.708 16,428,750 -17,719 1.08% 3,198,811,408
2012-11-08 2012-11-06 190.749 16,446,469 -3,137 1.08% 3,137,140,298
2012-11-07 2012-11-05 190.404 16,449,606 -4,647 1.08% 3,132,074,888
2012-11-06 2012-11-02 189.543 16,454,253 +6,854 1.08% 3,118,796,226
2012-11-05 2012-11-01 186.961 16,447,399 +5,245 1.08% 3,075,024,383
2012-11-02 2012-10-31 185.756 16,442,154 +8,660 1.08% 3,054,229,493
2012-11-01 2012-10-30 184.034 16,433,494 +609,152 1.08% 3,024,329,642
2012-10-31 2012-10-29 182.657 15,824,342 +1,860 1.04% 2,890,430,656
2012-10-30 2012-10-26 192.470 15,822,482 +3,847 1.04% 3,045,354,987
2012-10-29 2012-10-25 194.536 15,818,635 +24,899 1.04% 3,077,293,780
2012-10-26 2012-10-24 194.536 15,793,736 +35,148 1.04% 3,072,450,029
2012-10-25 2012-10-22 187.822 15,758,588 +168,429 1.04% 2,959,808,153
2012-10-24 2012-10-19 185.928 15,590,159 +199,819 1.03% 2,898,650,207
2012-10-22 2012-10-18 187.650 15,390,340 +167,761 1.01% 2,887,993,574
2012-10-19 2012-10-17 187.650 15,222,579 +6,447 1.00% 2,856,513,263
2012-10-18 2012-10-16 187.650 15,216,132 +6,433 1.00% 2,855,303,485
2012-10-17 2012-10-15 187.650 15,209,699 +2,323 1.00% 2,854,096,334
2012-10-16 2012-10-12 186.273 15,207,376 +17,241 1.00% 2,832,716,127
2012-10-15 2012-10-11 187.305 15,190,135 +8,132 1.00% 2,845,195,016
2012-10-12 2012-10-10 191.437 15,182,003 +104,800 1.00% 2,906,399,904
2012-10-11 2012-10-09 192.642 15,077,203 -2,602 0.99% 2,904,506,676
2012-10-10 2012-10-08 192.470 15,079,805 -3,485 0.99% 2,902,411,856
2012-10-08 2012-10-04 195.052 15,083,290 +957 0.99% 2,942,032,739
2012-10-05 2012-10-03 195.052 15,082,333 +28,959 0.99% 2,941,846,074
2012-10-04 2012-09-28 195.569 15,053,374 -7,981 0.99% 2,943,972,124
2012-10-03 2012-09-27 194.708 15,061,355 -47,777 0.99% 2,932,568,466
2012-09-28 2012-09-26 192.126 15,109,132 -4,066 0.99% 2,902,854,180
2012-09-27 2012-09-25 190.921 15,113,198 +581 0.99% 2,885,422,597
2012-09-26 2012-09-24 193.159 15,112,617 -1,162 0.99% 2,919,134,081
2012-09-24 2012-09-20 190.404 15,113,779 -212 0.99% 2,877,727,750
2012-09-21 2012-09-19 194.192 15,113,991 -2,876 0.99% 2,935,011,243
2012-09-20 2012-09-18 194.708 15,116,867 -23,853 0.99% 2,943,377,105
2012-09-19 2012-09-17 194.192 15,140,720 -100,797 1.00% 2,940,201,792
2012-09-18 2012-09-14 192.470 15,241,517 -103,723 1.00% 2,933,536,584
2012-09-17 2012-09-13 184.379 15,345,240 -21,057 1.01% 2,829,336,918
2012-09-14 2012-09-12 183.002 15,366,297 -38,563 1.01% 2,812,056,212
2012-09-13 2012-09-11 180.075 15,404,860 -17,136 1.01% 2,774,028,704
2012-09-12 2012-09-10 177.837 15,421,996 +697 1.02% 2,742,599,661
2012-09-11 2012-09-07 177.148 15,421,299 -2,323 1.01% 2,731,856,248
2012-09-10 2012-09-06 172.328 15,423,622 -3,073 1.02% 2,657,920,341
2012-09-07 2012-09-05 173.017 15,426,695 -11,621 1.02% 2,669,073,081
2012-09-06 2012-09-04 174.394 15,438,316 +8,190 1.02% 2,692,346,064
2012-09-05 2012-09-03 175.255 15,430,126 +11,618 1.02% 2,704,199,703
2012-09-04 2012-08-31 173.189 15,418,508 -47,421 1.01% 2,670,310,980
2012-09-03 2012-08-30 170.692 15,465,929 +13,795 1.02% 2,639,916,807
2012-08-31 2012-08-29 176.976 15,452,134 -639 1.02% 2,734,658,441
2012-08-30 2012-08-28 174.910 15,452,773 -16,845 1.02% 2,702,848,126
2012-08-29 2012-08-27 175.427 15,469,618 -8,713 1.02% 2,713,784,039
2012-08-27 2012-08-23 177.320 15,478,331 +7,963 1.02% 2,744,624,051
2012-08-24 2012-08-22 174.394 15,470,368 -1,161 1.02% 2,697,935,733
2012-08-23 2012-08-21 175.082 15,471,529 -3,542 1.02% 2,708,792,254
2012-08-22 2012-08-20 175.082 15,475,071 -17,426 1.02% 2,709,412,396
2012-08-21 2012-08-17 177.148 15,492,497 -18,530 1.02% 2,744,468,850
2012-08-20 2012-08-16 176.115 15,511,027 -3,630 1.02% 2,731,729,533
2012-08-17 2012-08-15 178.526 15,514,657 -22,654 1.02% 2,769,761,953
2012-08-16 2012-08-14 182.141 15,537,311 -137,011 1.02% 2,829,977,853
2012-08-15 2012-08-13 180.764 15,674,322 +20,620 1.03% 2,833,345,747
2012-08-14 2012-08-10 175.427 15,653,702 -2,904 1.03% 2,746,077,288
2012-08-13 2012-08-09 175.427 15,656,606 -33,339 1.03% 2,746,586,727
2012-08-10 2012-08-08 172.500 15,689,945 -1,516 1.03% 2,706,516,338
2012-08-09 2012-08-07 171.123 15,691,461 -25,233 1.03% 2,685,166,847
2012-08-08 2012-08-06 170.865 15,716,694 -6,831 1.03% 2,685,426,210
2012-08-07 2012-08-03 166.905 15,723,525 -38,407 1.03% 2,624,334,799
2012-08-06 2012-08-02 166.991 15,761,932 -2,295 1.04% 2,632,101,872
2012-08-03 2012-08-01 167.335 15,764,227 -1,161 1.04% 2,637,912,921
2012-08-02 2012-07-31 166.905 15,765,388 -24,978 1.04% 2,631,321,943
2012-08-01 2012-07-30 165.700 15,790,366 -5,227 1.04% 2,616,462,080
2012-07-31 2012-07-27 163.634 15,795,593 +604 1.04% 2,584,696,569
2012-07-30 2012-07-26 161.826 15,794,989 +9,125 1.04% 2,556,046,155
2012-07-27 2012-07-25 162.257 15,785,864 +6,390 1.04% 2,561,363,557
2012-07-26 2012-07-24 162.343 15,779,474 +4,507 1.04% 2,561,685,000
2012-07-25 2012-07-23 163.720 15,774,967 +3,485 1.04% 2,582,679,329
2012-07-24 2012-07-20 167.077 15,771,482 -2,457 1.04% 2,635,054,213
2012-07-23 2012-07-19 166.819 15,773,939 -7,580 1.04% 2,631,391,360
2012-07-20 2012-07-18 165.442 15,781,519 -5,809 1.04% 2,610,920,815
2012-07-19 2012-07-17 165.183 15,787,328 -24,151 1.04% 2,607,805,047
2012-07-18 2012-07-16 162.687 15,811,479 -5,809 1.04% 2,572,324,857
2012-07-17 2012-07-13 164.323 15,817,288 -2,150 1.04% 2,599,138,757
2012-07-16 2012-07-12 164.237 15,819,438 -37,751 1.04% 2,598,130,348
2012-07-13 2012-07-11 165.528 15,857,189 -26,488 1.04% 2,624,804,739
2012-07-12 2012-07-10 159.847 15,883,677 +22,532 1.05% 2,538,951,853
2012-07-11 2012-07-09 160.621 15,861,145 +7,551 1.04% 2,547,637,832
2012-07-10 2012-07-06 164.495 15,853,594 -311 1.04% 2,607,833,943
2012-07-09 2012-07-05 162.343 15,853,905 -16,746 1.04% 2,573,768,341
2012-07-06 2012-07-04 160.019 15,870,651 +28,806 1.04% 2,539,601,915
2012-07-05 2012-07-03 159.158 15,841,845 -4,763 1.04% 2,521,356,092
2012-07-04 2012-06-29 156.920 15,846,608 +35,596 1.04% 2,486,649,062
2012-07-03 2012-06-28 155.112 15,811,012 +8,019 1.04% 2,452,482,796
2012-06-29 2012-06-27 155.457 15,802,993 -1,161 1.04% 2,456,680,103
2012-06-28 2012-06-26 154.165 15,804,154 +43,119 1.04% 2,436,454,769
2012-06-27 2012-06-25 153.993 15,761,035 +581 1.04% 2,427,093,956
2012-06-26 2012-06-22 153.563 15,760,454 +6,883 1.04% 2,420,221,354
2012-06-25 2012-06-21 154.338 15,753,571 +174 1.04% 2,431,368,685
2012-06-22 2012-06-20 154.854 15,753,397 +24,652 1.04% 2,439,477,943
2012-06-21 2012-06-19 154.940 15,728,745 +5,228 1.04% 2,437,014,377
2012-06-20 2012-06-18 155.629 15,723,517 -7,610 1.03% 2,447,031,925
2012-06-19 2012-06-15 155.284 15,731,127 +1,477 1.04% 2,442,799,852
2012-06-18 2012-06-14 153.219 15,729,650 +12,824 1.04% 2,410,075,102
2012-06-15 2012-06-13 153.563 15,716,826 +60,492 1.03% 2,413,521,711
2012-06-14 2012-06-12 153.907 15,656,334 -1,305 1.03% 2,409,623,038
2012-06-13 2012-06-11 151.841 15,657,639 -11,617 1.03% 2,377,477,258
2012-06-12 2012-06-08 149.948 15,669,256 +42,000 1.03% 2,349,568,123
2012-06-11 2012-06-07 152.272 15,627,256 -3,311 1.03% 2,379,589,666
2012-06-08 2012-06-06 151.583 15,630,567 -2,904 1.03% 2,369,330,270
2012-06-07 2012-06-05 148.054 15,633,471 -2,904 1.03% 2,314,596,936
2012-06-06 2012-06-04 148.743 15,636,375 -64,202 1.03% 2,325,794,452
2012-06-04 2012-05-31 151.325 15,700,577 -12,736 1.03% 2,375,888,189
2012-06-01 2012-05-30 150.722 15,713,313 +4,473 1.03% 2,368,347,483
2012-05-31 2012-05-29 153.133 15,708,840 +7,609 1.03% 2,405,534,440
2012-05-30 2012-05-28 151.841 15,701,231 +8,386 1.03% 2,384,096,326
2012-05-29 2012-05-25 151.067 15,692,845 +4,503 1.03% 2,370,665,725
2012-05-28 2012-05-24 150.722 15,688,342 +6,564 1.03% 2,364,583,795
2012-05-25 2012-05-23 152.186 15,681,778 -18,966 1.03% 2,386,541,973
2012-05-24 2012-05-22 153.305 15,700,744 +15,280 1.03% 2,406,997,652
2012-05-23 2012-05-21 150.120 15,685,464 +9,875 1.03% 2,354,698,817
2012-05-22 2012-05-18 150.034 15,675,589 -12,299 1.03% 2,351,867,062
2012-05-21 2012-05-17 151.153 15,687,888 -18,547 1.03% 2,371,267,267
2012-05-18 2012-05-16 152.014 15,706,435 -16,845 1.03% 2,387,590,462
2012-05-17 2012-05-15 153.649 15,723,280 +23,232 1.03% 2,415,866,232
2012-05-16 2012-05-14 151.239 15,700,048 +67,395 1.03% 2,374,456,711
2012-05-15 2012-05-11 152.444 15,632,653 +6,673 1.03% 2,383,102,728
2012-05-14 2012-05-10 153.649 15,625,980 +6,140 1.03% 2,400,916,185
2012-05-11 2012-05-09 154.596 15,619,840 -14,396 1.03% 2,414,762,528
2012-05-10 2012-05-08 153.219 15,634,236 -15,800 1.03% 2,395,455,902
2012-05-09 2012-05-07 155.371 15,650,036 -97,611 1.03% 2,431,554,800
2012-05-08 2012-05-04 159.416 15,747,647 +39,574 1.04% 2,510,430,300
2012-05-07 2012-05-03 162.343 15,708,073 -109 1.03% 2,550,093,557
2012-05-04 2012-05-02 162.343 15,708,182 +7,726 1.03% 2,550,111,252
2012-05-03 2012-04-30 161.138 15,700,456 +28,464 1.03% 2,529,936,526
2012-05-02 2012-04-27 161.654 15,671,992 +15,596 1.03% 2,533,443,970
2012-04-30 2012-04-26 163.118 15,656,396 -3,485 1.03% 2,553,833,188
2012-04-27 2012-04-25 162.859 15,659,881 +9,507 1.03% 2,550,357,745
2012-04-26 2012-04-24 163.031 15,650,374 -15,083 1.03% 2,551,503,743
2012-04-25 2012-04-23 161.826 15,665,457 -4,418 1.03% 2,535,084,458
2012-04-24 2012-04-20 161.654 15,669,875 -9,219 1.03% 2,533,101,748
2012-04-23 2012-04-19 161.568 15,679,094 +16,264 1.03% 2,533,242,416
2012-04-20 2012-04-18 161.396 15,662,830 -14,233 1.03% 2,527,918,225
2012-04-19 2012-04-17 160.966 15,677,063 +31,593 1.03% 2,523,468,133
2012-04-18 2012-04-16 162.687 15,645,470 +35,434 1.03% 2,545,317,321
2012-04-17 2012-04-13 165.183 15,610,036 +232,780 1.03% 2,578,519,345
2012-04-16 2012-04-12 163.892 15,377,256 +1,422,225 1.01% 2,520,213,324
2012-04-13 2012-04-11 164.150 13,955,031 -4,539 0.92% 2,290,725,304
2012-04-12 2012-04-10 164.667 13,959,570 +23,757 0.92% 2,298,680,044
2012-04-11 2012-04-05 165.183 13,935,813 -75,519 0.92% 2,301,965,441
2012-04-10 2012-04-03 165.700 14,011,332 +178,507 0.92% 2,321,676,323
2012-04-05 2012-04-02 162.515 13,832,825 +2,038,592 0.91% 2,248,041,826
2012-04-03 2012-03-30 166.130 11,794,233 +1,142,377 0.78% 1,959,379,351
2012-04-02 2012-03-29 191.265 10,651,856 +4,647 0.70% 2,037,327,540
2012-03-30 2012-03-28 194.192 10,647,209 -8,504 0.70% 2,067,599,360
2012-03-29 2012-03-27 195.569 10,655,713 -348 0.70% 2,083,926,304
2012-03-28 2012-03-26 187.822 10,656,061 +78,998 0.70% 2,001,441,768
2012-03-27 2012-03-23 184.207 10,577,063 +119,948 0.70% 1,948,365,268
2012-03-26 2012-03-22 190.232 10,457,115 -51,469 0.69% 1,989,278,883
2012-03-23 2012-03-21 191.265 10,508,584 -69,703 0.69% 2,009,924,617
2012-03-22 2012-03-20 194.536 10,578,287 -10,455 0.70% 2,057,857,507
2012-03-21 2012-03-19 199.356 10,588,742 -581 0.70% 2,110,932,937
2012-03-20 2012-03-16 202.455 10,589,323 -6,393 0.70% 2,143,862,993
2012-03-19 2012-03-15 202.972 10,595,716 +58 0.70% 2,150,629,629
2012-03-16 2012-03-14 202.111 10,595,658 -105,564 0.70% 2,141,497,340
2012-03-15 2012-03-13 201.767 10,701,222 -2,306 0.70% 2,159,148,415
2012-03-14 2012-03-12 198.668 10,703,528 -1,162 0.70% 2,126,445,560
2012-03-13 2012-03-09 202.727 10,704,690 -7,011 0.70% 2,170,127,512
2012-03-12 2012-03-08 202.033 10,711,701 +96,804 0.71% 2,164,112,018
2012-03-09 2012-03-07 200.123 10,614,897 +547,183 0.70% 2,124,288,053
2012-03-08 2012-03-06 199.603 10,067,714 +20,741 0.67% 2,009,541,711
2012-03-06 2012-03-02 206.545 10,046,973 -11,235 0.67% 2,075,154,859
2012-03-05 2012-03-01 203.942 10,058,208 +738 0.67% 2,051,288,730
2012-03-02 2012-02-29 207.240 10,057,470 -17,678 0.67% 2,084,305,563
2012-03-01 2012-02-28 208.975 10,075,148 -16,345 0.67% 2,105,456,322
2012-02-29 2012-02-27 203.768 10,091,493 +1,152 0.67% 2,056,325,377
2012-02-28 2012-02-24 207.240 10,090,341 -16,028 0.67% 2,091,117,734
2012-02-27 2012-02-23 207.413 10,106,369 +32,587 0.67% 2,096,193,506
2012-02-24 2012-02-22 207.066 10,073,782 -5,054 0.67% 2,085,937,573
2012-02-23 2012-02-21 208.107 10,078,836 -7,750 0.67% 2,097,480,233
2012-02-22 2012-02-20 206.719 10,086,586 -34,612 0.67% 2,085,087,440
2012-02-21 2012-02-17 208.107 10,121,198 -134,801 0.67% 2,106,296,078
2012-02-20 2012-02-16 206.198 10,255,999 -56,666 0.68% 2,114,767,977
2012-02-17 2012-02-15 206.025 10,312,665 -118,254 0.68% 2,124,662,458
2012-02-16 2012-02-14 197.520 10,430,919 -333,912 0.69% 2,060,312,749
2012-02-14 2012-02-10 190.404 10,764,831 -7,098 0.71% 2,049,661,571
2012-02-13 2012-02-09 191.098 10,771,929 +8,412 0.71% 2,058,491,681
2012-02-10 2012-02-08 188.668 10,763,517 -14,089 0.71% 2,030,729,418
2012-02-09 2012-02-07 184.155 10,777,606 +2,247 0.72% 1,984,750,874
2012-02-07 2012-02-03 190.230 10,775,359 -55,216 0.72% 2,049,795,888
2012-02-06 2012-02-02 189.189 10,830,575 -9,213 0.72% 2,049,020,611
2012-02-03 2012-02-01 186.411 10,839,788 -11,677 0.72% 2,020,660,653
2012-02-02 2012-01-31 186.411 10,851,465 -7,870 0.72% 2,022,837,380
2012-02-01 2012-01-30 186.064 10,859,335 -23,118 0.72% 2,020,534,784
2012-01-31 2012-01-27 190.404 10,882,453 -8,777 0.72% 2,072,057,212
2012-01-30 2012-01-26 192.660 10,891,230 -49,815 0.72% 2,098,303,105
2012-01-27 2012-01-20 189.362 10,941,045 -17,244 0.73% 2,071,819,278
2012-01-26 2012-01-19 187.279 10,958,289 -25,195 0.73% 2,052,260,609
2012-01-20 2012-01-18 180.857 10,983,484 +9,622 0.73% 1,986,443,219
2012-01-19 2012-01-17 176.865 10,973,862 +151,591 0.73% 1,940,894,787
2012-01-18 2012-01-16 174.262 10,822,271 -30,536 0.73% 1,885,907,695
2012-01-17 2012-01-13 174.435 10,852,807 -10,296 0.73% 1,893,112,646
2012-01-16 2012-01-12 172.613 10,863,103 -9,333 0.73% 1,875,111,079
2012-01-13 2012-01-11 171.919 10,872,436 +6,971 0.73% 1,869,173,670
2012-01-12 2012-01-10 170.790 10,865,465 +2,420 0.73% 1,855,716,933
2012-01-11 2012-01-09 170.443 10,863,045 +599 0.73% 1,851,532,678
2012-01-10 2012-01-06 170.443 10,862,446 +1,388 0.73% 1,851,430,582
2012-01-09 2012-01-05 171.832 10,861,058 +5,232 0.73% 1,866,275,017
2012-01-06 2012-01-04 171.658 10,855,826 -10,061 0.73% 1,863,491,775
2012-01-05 2012-01-03 172.526 10,865,887 -7,893 0.73% 1,874,648,651
2012-01-04 2011-12-30 168.968 10,873,780 -36,615 0.73% 1,837,320,044
2012-01-03 2011-12-29 170.790 10,910,395 +4,379 0.74% 1,863,390,545
2011-12-30 2011-12-28 171.224 10,906,016 +5,876 0.74% 1,867,374,978
2011-12-29 2011-12-23 169.402 10,900,140 +8,913 0.74% 1,846,503,812
2011-12-28 2011-12-22 166.017 10,891,227 +10,419 0.74% 1,808,131,862
2011-12-23 2011-12-21 165.063 10,880,808 +23,737 0.73% 1,796,015,080
2011-12-22 2011-12-20 161.244 10,857,071 +4,610 0.73% 1,750,639,434
2011-12-21 2011-12-19 161.938 10,852,461 -784 0.73% 1,757,430,635
2011-12-20 2011-12-16 162.719 10,853,245 +10,261 0.73% 1,766,034,560
2011-12-19 2011-12-15 162.459 10,842,984 +7,087 0.73% 1,761,541,912
2011-12-16 2011-12-14 165.497 10,835,897 +10,946 0.73% 1,793,303,849
2011-12-15 2011-12-13 167.232 10,824,951 +5,762 0.73% 1,810,280,916
2011-12-14 2011-12-12 166.712 10,819,189 +14,576 0.73% 1,803,683,746
2011-12-13 2011-12-09 175.147 10,804,613 +464,546 0.73% 1,892,394,175
2011-12-12 2011-12-08 177.371 10,340,067 +260,039 0.70% 1,834,024,688
2011-12-09 2011-12-07 176.125 10,080,028 +10,793 0.70% 1,775,348,426
2011-12-08 2011-12-06 171.767 10,069,235 +4,496 0.70% 1,729,559,157
2011-12-07 2011-12-05 171.589 10,064,739 +16,863 0.70% 1,726,996,333
2011-12-06 2011-12-02 171.233 10,047,876 -1,793 0.70% 1,720,527,709
2011-12-05 2011-12-01 171.678 10,049,669 +5,621 0.70% 1,725,304,430
2011-12-02 2011-11-30 165.807 10,044,048 +77,008 0.70% 1,665,372,382
2011-12-01 2011-11-29 170.521 9,967,040 +5,621 0.69% 1,699,593,199
2011-11-30 2011-11-28 168.831 9,961,419 -23,600 0.69% 1,681,798,987
2011-11-29 2011-11-25 162.427 9,985,019 +8,160 0.69% 1,621,833,771
2011-11-28 2011-11-24 163.761 9,976,859 +3,157 0.69% 1,633,820,322
2011-11-25 2011-11-23 164.562 9,973,702 +19,084 0.69% 1,641,287,972
2011-11-24 2011-11-22 169.454 9,954,618 +4,260 0.69% 1,686,849,161
2011-11-23 2011-11-21 167.942 9,950,358 +25,638 0.69% 1,671,080,483
2011-11-22 2011-11-18 171.144 9,924,720 -2,721 0.69% 1,698,556,515
2011-11-21 2011-11-17 172.923 9,927,441 +14,615 0.69% 1,716,683,551
2011-11-18 2011-11-16 175.147 9,912,826 +12,733 0.69% 1,736,200,471
2011-11-17 2011-11-15 178.972 9,900,093 -562 0.69% 1,771,837,631
2011-11-16 2011-11-14 181.462 9,900,655 -3,204 0.69% 1,796,597,394
2011-11-15 2011-11-11 179.328 9,903,859 +3,674 0.69% 1,776,035,519
2011-11-14 2011-11-10 179.506 9,900,185 +4,446 0.69% 1,777,137,956
2011-11-11 2011-11-09 190.358 9,895,739 +67,260 0.69% 1,883,730,095
2011-11-10 2011-11-08 187.867 9,828,479 +1,450 0.68% 1,846,447,222
2011-11-09 2011-11-07 190.180 9,827,029 -11,242 0.68% 1,868,902,346
2011-11-08 2011-11-04 190.714 9,838,271 -13,288 0.68% 1,876,291,162
2011-11-07 2011-11-03 184.309 9,851,559 +3,626 0.68% 1,815,730,481
2011-11-04 2011-11-02 190.536 9,847,933 +6,914 0.68% 1,876,381,845
2011-11-03 2011-11-01 186.088 9,841,019 -72,567 0.68% 1,831,295,470
2011-11-02 2011-10-31 192.848 9,913,586 -9,949 0.69% 1,911,818,795
2011-11-01 2011-10-28 194.983 9,923,535 -73,000 0.69% 1,934,922,729
2011-10-31 2011-10-27 188.757 9,996,535 -28,960 0.69% 1,886,911,542
2011-10-28 2011-10-26 183.064 10,025,495 +7,139 0.69% 1,835,303,386
2011-10-27 2011-10-25 185.376 10,018,356 +1,012 0.69% 1,857,166,518
2011-10-26 2011-10-24 184.487 10,017,344 -15,021 0.69% 1,848,068,270
2011-10-25 2011-10-21 174.346 10,032,365 -1,793 0.69% 1,749,105,745
2011-10-24 2011-10-20 172.923 10,034,158 +9,555 0.69% 1,735,137,382
2011-10-21 2011-10-19 176.659 10,024,603 +7,308 0.69% 1,770,936,941
2011-10-20 2011-10-18 173.368 10,017,295 -461,900 0.69% 1,736,676,682
2011-10-19 2011-10-17 182.530 10,479,195 -433,283 0.73% 1,912,766,465
2011-10-18 2011-10-14 182.530 10,912,478 +2,625 0.76% 1,991,853,569
2011-10-17 2011-10-13 182.708 10,909,853 -12,553 0.76% 1,993,315,339
2011-10-14 2011-10-12 175.503 10,922,406 +10,725 0.76% 1,916,911,539
2011-10-13 2011-10-11 171.589 10,911,681 +674 0.76% 1,872,322,081
2011-10-12 2011-10-10 169.988 10,911,007 -12,948 0.76% 1,854,736,386
2011-10-11 2011-10-07 167.141 10,923,955 -1,124 0.76% 1,825,842,673
2011-10-10 2011-10-06 164.206 10,925,079 -19,094 0.76% 1,793,960,818
2011-10-07 2011-10-04 152.642 10,944,173 +17,763 0.76% 1,670,540,095
2011-10-06 2011-10-03 158.157 10,926,410 +29,959 0.76% 1,728,088,261
2011-10-04 2011-09-30 160.915 10,896,451 +58,920 0.75% 1,753,397,196
2011-10-03 2011-09-28 164.206 10,837,531 +6,998 0.75% 1,779,584,933
2011-09-30 2011-09-27 165.451 10,830,533 -618 0.75% 1,791,923,416
2011-09-28 2011-09-26 160.648 10,831,151 +5,621 0.75% 1,739,999,114
2011-09-27 2011-09-23 166.341 10,825,530 +15,457 0.75% 1,800,725,211
2011-09-26 2011-09-22 171.500 10,810,073 +6,689 0.75% 1,853,925,709
2011-09-23 2011-09-21 180.039 10,803,384 +6,745 0.75% 1,945,033,080
2011-09-22 2011-09-20 181.107 10,796,639 +6,970 0.75% 1,955,343,332
2011-09-21 2011-09-19 179.506 10,789,669 +1,782 0.75% 1,936,805,253
2011-09-20 2011-09-16 183.597 10,787,887 +34,103 0.75% 1,980,627,261
2011-09-19 2011-09-15 182.174 10,753,784 +21,630 0.74% 1,959,060,878
2011-09-16 2011-09-14 179.506 10,732,154 +37,270 0.74% 1,926,480,992
2011-09-15 2011-09-12 180.039 10,694,884 +8,881 0.74% 1,925,498,822
2011-09-12 2011-09-08 186.978 10,686,003 +17,987 0.74% 1,998,042,280
2011-09-09 2011-09-07 187.155 10,668,016 +5,903 0.74% 1,996,577,003
2011-09-08 2011-09-06 185.376 10,662,113 +4,496 0.74% 1,976,503,857
2011-09-07 2011-09-05 185.021 10,657,617 +2,417 0.74% 1,971,878,331
2011-09-06 2011-09-02 190.714 10,655,200 -4,328 0.74% 2,032,090,556
2011-09-05 2011-09-01 194.805 10,659,528 +5,677 0.74% 2,076,532,631
2011-09-02 2011-08-31 195.161 10,653,851 +7,892 0.74% 2,079,217,455
2011-09-01 2011-08-30 192.137 10,645,959 -46,036 0.74% 2,045,479,875
2011-08-31 2011-08-29 188.401 10,691,995 +28,218 0.74% 2,014,379,872
2011-08-30 2011-08-26 185.910 10,663,777 -562 0.74% 1,982,503,722
2011-08-29 2011-08-25 187.511 10,664,339 +6,745 0.74% 1,999,683,298
2011-08-26 2011-08-24 185.554 10,657,594 +1,574 0.74% 1,977,562,174
2011-08-25 2011-08-23 186.088 10,656,020 +21,681 0.74% 1,982,957,370
2011-08-24 2011-08-22 182.886 10,634,339 -38,841 0.74% 1,944,868,675
2011-08-23 2011-08-19 181.285 10,673,180 -134,173 0.74% 1,934,882,889
2011-08-22 2011-08-18 185.198 10,807,353 +59,232 0.75% 2,001,505,246
2011-08-19 2011-08-17 187.155 10,748,121 +34,159 0.74% 2,011,569,088
2011-08-18 2011-08-16 189.824 10,713,962 +11,805 0.74% 2,033,766,959
2011-08-17 2011-08-15 191.603 10,702,157 +32,501 0.74% 2,050,565,694
2011-08-16 2011-08-12 186.978 10,669,656 +46,655 0.74% 1,994,985,759
2011-08-15 2011-08-11 187.867 10,623,001 +53,185 0.74% 1,995,711,716
2011-08-12 2011-08-10 190.358 10,569,816 +23,890 0.73% 2,012,045,841
2011-08-11 2011-08-09 186.088 10,545,926 +63,757 0.73% 1,962,470,198
2011-08-10 2011-08-08 194.094 10,482,169 +177,111 0.73% 2,034,522,861
2011-08-09 2011-08-05 197.118 10,305,058 +42,506 0.71% 2,031,313,090
2011-08-08 2011-08-04 205.124 10,262,552 +22,484 0.71% 2,105,093,277
2011-08-05 2011-08-03 206.369 10,240,068 +21,697 0.71% 2,113,233,546
2011-08-04 2011-08-02 209.927 10,218,371 +22,484 0.71% 2,145,113,817
2011-08-03 2011-08-01 213.129 10,195,887 -11,247 0.71% 2,173,043,889
2011-08-02 2011-07-29 210.995 10,207,134 -5,621 0.71% 2,153,650,229
2011-08-01 2011-07-28 209.393 10,212,755 -3,341 0.71% 2,138,484,184
2011-07-29 2011-07-27 207.792 10,216,096 -254,851 0.71% 2,122,826,372
2011-07-28 2011-07-26 207.614 10,470,947 +24,880 0.72% 2,173,919,628
2011-07-27 2011-07-25 205.302 10,446,067 +17,594 0.72% 2,144,594,965
2011-07-26 2011-07-22 205.835 10,428,473 +19,145 0.72% 2,146,548,701
2011-07-25 2011-07-21 203.701 10,409,328 +51,943 0.72% 2,120,385,601
2011-07-22 2011-07-20 204.234 10,357,385 +18,479 0.72% 2,115,332,657
2011-07-21 2011-07-19 202.633 10,338,906 +7,869 0.72% 2,095,004,582
2011-07-20 2011-07-18 202.455 10,331,037 -2,248 0.72% 2,091,572,125
2011-07-19 2011-07-15 203.523 10,333,285 +3,032 0.72% 2,103,057,265
2011-07-18 2011-07-14 204.234 10,330,253 +4,530 0.72% 2,109,791,374
2011-07-15 2011-07-13 203.878 10,325,723 +1,349 0.71% 2,105,192,210
2011-07-14 2011-07-12 202.989 10,324,374 +11,523 0.71% 2,095,733,421
2011-07-13 2011-07-11 207.259 10,312,851 -20,735 0.71% 2,137,427,215
2011-07-12 2011-07-08 210.461 10,333,586 -11,947 0.72% 2,174,815,748
2011-07-11 2011-07-07 207.614 10,345,533 +3,092 0.72% 2,147,881,872
2011-07-08 2011-07-06 207.081 10,342,441 +2,906 0.72% 2,141,720,031
2011-07-07 2011-07-05 208.326 10,339,535 -3,780 0.72% 2,153,994,396
2011-07-06 2011-07-04 206.369 10,343,315 -31,203 0.72% 2,134,540,535
2011-07-05 2011-06-30 201.566 10,374,518 +7,571 0.72% 2,091,146,718
2011-07-04 2011-06-29 197.118 10,366,947 +86,564 0.72% 2,043,512,530
2011-06-30 2011-06-28 195.695 10,280,383 -2,811 0.71% 2,011,817,799
2011-06-29 2011-06-27 196.406 10,283,194 +169 0.71% 2,019,685,599
2011-06-28 2011-06-24 198.008 10,283,025 -118 0.71% 2,036,116,964
2011-06-27 2011-06-23 194.627 10,283,143 +59,133 0.71% 2,001,381,419
2011-06-24 2011-06-22 191.959 10,224,010 +54,683 0.71% 1,962,589,073
2011-06-23 2011-06-21 193.916 10,169,327 +83,416 0.70% 1,971,993,035
2011-06-22 2011-06-20 193.738 10,085,911 +5,396 0.70% 1,954,023,028
2011-06-21 2011-06-17 197.652 10,080,515 +21,360 0.70% 1,992,431,712
2011-06-20 2011-06-16 201.210 10,059,155 +74,478 0.70% 2,024,001,227
2011-06-17 2011-06-15 201.388 9,984,677 +4,159 0.69% 2,010,791,836
2011-06-16 2011-06-14 202.633 9,980,518 -1,292 0.69% 2,022,383,310
2011-06-15 2011-06-13 201.388 9,981,810 +80,475 0.69% 2,010,214,457
2011-06-14 2011-06-10 202.811 9,901,335 -10,264 0.69% 2,008,099,704
2011-06-13 2011-06-09 207.081 9,911,599 +19,393 0.69% 2,052,500,964
2011-06-10 2011-06-08 206.369 9,892,206 +14,890 0.68% 2,041,445,580
2011-06-09 2011-06-07 207.614 9,877,316 +4,890 0.68% 2,050,673,270
2011-06-08 2011-06-03 207.792 9,872,426 +30,587 0.68% 2,051,414,383
2011-06-07 2011-06-02 212.062 9,841,839 +8,994 0.68% 2,087,080,392
2011-06-03 2011-06-01 214.375 9,832,845 +3,373 0.68% 2,107,914,088
2011-06-02 2011-05-31 215.442 9,829,472 -10,118 0.68% 2,117,683,239
2011-06-01 2011-05-30 211.706 9,839,590 +7,476 0.68% 2,083,102,452
2011-05-31 2011-05-27 211.350 9,832,114 +787 0.68% 2,078,021,384
2011-05-30 2011-05-26 209.216 9,831,327 +674 0.68% 2,056,866,616
2011-05-27 2011-05-25 210.283 9,830,653 +24,036 0.68% 2,067,219,103
2011-05-26 2011-05-24 210.283 9,806,617 +12,928 0.68% 2,062,164,741
2011-05-25 2011-05-23 210.283 9,793,689 +14,614 0.68% 2,059,446,202
2011-05-24 2011-05-20 214.553 9,779,075 -3,085 0.68% 2,098,126,896
2011-05-23 2011-05-19 215.620 9,782,160 -40,998 0.68% 2,109,230,526
2011-05-20 2011-05-18 211.350 9,823,158 -168 0.68% 2,076,128,529
2011-05-19 2011-05-17 210.817 9,823,326 +33,501 0.68% 2,070,921,198
2011-05-18 2011-05-16 214.197 9,789,825 -4,520 0.68% 2,096,950,031
2011-05-17 2011-05-13 216.510 9,794,345 +11,984 0.68% 2,120,570,142
2011-05-16 2011-05-12 214.375 9,782,361 -989 0.68% 2,097,091,591
2011-05-13 2011-05-11 214.909 9,783,350 +8,386 0.68% 2,102,525,110
2011-05-12 2011-05-09 214.375 9,774,964 +36,064 0.68% 2,095,505,861
2011-05-11 2011-05-06 213.129 9,738,900 +6,745 0.67% 2,075,646,497
2011-05-09 2011-05-05 214.197 9,732,155 +7,982 0.67% 2,084,597,297
2011-05-06 2011-05-04 214.019 9,724,173 +17,481 0.67% 2,081,157,604
2011-05-05 2011-05-03 215.620 9,706,692 +80,220 0.67% 2,092,958,107
2011-05-04 2011-04-29 215.798 9,626,472 +4,626 0.67% 2,077,373,652
2011-05-03 2011-04-28 216.332 9,621,846 +4,272 0.67% 2,081,510,676
2011-04-29 2011-04-27 216.688 9,617,574 +22,753 0.67% 2,084,008,525
2011-04-28 2011-04-26 217.043 9,594,821 +13,210 0.66% 2,082,492,154
2011-04-27 2011-04-21 216.688 9,581,611 +10,680 0.66% 2,076,215,790
2011-04-26 2011-04-20 217.221 9,570,931 +123,996 0.66% 2,079,009,699
2011-04-21 2011-04-19 216.332 9,446,935 +10,174 0.65% 2,043,671,876
2011-04-20 2011-04-18 219.178 9,436,761 +42,158 0.65% 2,068,332,376
2011-04-19 2011-04-15 222.914 9,394,603 +5,542 0.65% 2,094,190,425
2011-04-18 2011-04-14 225.939 9,389,061 +1,973 0.65% 2,121,351,072
2011-04-15 2011-04-13 223.804 9,387,088 +6,346 0.65% 2,100,865,245
2011-04-14 2011-04-12 223.448 9,380,742 +6,689 0.65% 2,096,107,236
2011-04-12 2011-04-08 228.073 9,374,053 -9,859 0.65% 2,137,972,408
2011-04-11 2011-04-07 226.472 9,383,912 +32,028 0.65% 2,125,196,032
2011-04-08 2011-04-06 228.785 9,351,884 -10,174 0.65% 2,139,571,213
2011-04-07 2011-04-04 226.116 9,362,058 -1,012 0.65% 2,116,915,604
2011-04-06 2011-04-01 222.914 9,363,070 +3,036 0.65% 2,087,161,271
2011-04-04 2011-03-31 219.178 9,360,034 -21,360 0.65% 2,051,515,490
2011-04-01 2011-03-30 218.467 9,381,394 +6,436 0.65% 2,049,521,171
2011-03-31 2011-03-29 214.731 9,374,958 +562 0.65% 2,013,090,350
2011-03-30 2011-03-28 214.553 9,374,396 -2,292 0.65% 2,011,301,926
2011-03-29 2011-03-25 214.731 9,376,688 -9,556 0.65% 2,013,461,834
2011-03-28 2011-03-24 212.062 9,386,244 +38,335 0.65% 1,990,465,990
2011-03-25 2011-03-23 212.240 9,347,909 +8,713 0.65% 1,983,999,626
2011-03-24 2011-03-22 212.774 9,339,196 +16,301 0.65% 1,987,134,831
2011-03-23 2011-03-21 214.731 9,322,895 -1,124 0.65% 2,001,910,831
2011-03-22 2011-03-18 211.173 9,324,019 -57,672 0.65% 1,968,976,510
2011-03-21 2011-03-17 210.639 9,381,691 +562 0.65% 1,976,148,119
2011-03-18 2011-03-16 214.197 9,381,129 +24,395 0.65% 2,009,408,621
2011-03-17 2011-03-15 210.995 9,356,734 +87,826 0.65% 1,974,220,415
2011-03-16 2011-03-14 218.467 9,268,908 +618 0.64% 2,024,946,738
2011-03-15 2011-03-11 221.491 9,268,290 +2,810 0.64% 2,052,842,507
2011-03-14 2011-03-10 228.353 9,265,480 -1,336 0.64% 2,115,799,994
2011-03-11 2011-03-09 229.787 9,266,816 +70,217 0.64% 2,129,393,017
2011-03-10 2011-03-08 228.174 9,196,599 -2,232 0.64% 2,098,422,405
2011-03-09 2011-03-07 224.410 9,198,831 +1,674 0.64% 2,064,306,735
2011-03-08 2011-03-04 227.278 9,197,157 +7,476 0.64% 2,090,307,189
2011-03-07 2011-03-03 226.023 9,189,681 +28,213 0.64% 2,077,077,892
2011-03-04 2011-03-02 224.230 9,161,468 +8,648 0.64% 2,054,280,006
2011-03-03 2011-03-01 229.608 9,152,820 +3,375 0.64% 2,101,557,668
2011-03-02 2011-02-28 225.485 9,149,445 +17,581 0.64% 2,063,063,771
2011-03-01 2011-02-25 222.797 9,131,864 +143,884 0.64% 2,034,547,456
2011-02-28 2011-02-24 217.599 8,987,980 +29,882 0.63% 1,955,771,191
2011-02-25 2011-02-23 216.882 8,958,098 +15,622 0.62% 1,942,846,280
2011-02-24 2011-02-22 218.315 8,942,476 +10,600 0.62% 1,952,281,020
2011-02-23 2011-02-21 223.693 8,931,876 -4,764 0.62% 1,997,995,617
2011-02-22 2011-02-18 223.693 8,936,640 +2,454 0.62% 1,999,061,289
2011-02-18 2011-02-16 223.155 8,934,186 +37,138 0.62% 1,993,708,231
2011-02-17 2011-02-15 222.976 8,897,048 +1,361 0.62% 1,983,825,985
2011-02-16 2011-02-14 225.844 8,895,687 -4,019 0.62% 2,009,034,059
2011-02-15 2011-02-11 221.900 8,899,706 +6,137 0.62% 1,974,847,503
2011-02-14 2011-02-10 218.674 8,893,569 +1,383 0.62% 1,944,792,048
2011-02-11 2011-02-09 222.797 8,892,186 +2,467 0.62% 1,981,148,033
2011-02-10 2011-02-08 228.174 8,889,719 +56,461 0.62% 2,028,400,447
2011-02-09 2011-02-07 233.372 8,833,258 +1,115 0.62% 2,061,432,697
2011-02-08 2011-02-02 237.853 8,832,143 +13,653 0.62% 2,100,749,532
2011-02-07 2011-01-31 233.013 8,818,490 +2,231 0.62% 2,054,824,994
2011-02-01 2011-01-28 236.777 8,816,259 +9,485 0.61% 2,087,490,071
2011-01-31 2011-01-27 238.749 8,806,774 -2,288 0.61% 2,102,608,119
2011-01-28 2011-01-26 241.258 8,809,062 -1,674 0.61% 2,125,259,602
2011-01-27 2011-01-25 242.155 8,810,736 -4,580 0.61% 2,133,559,693
2011-01-25 2011-01-21 242.155 8,815,316 +5,579 0.61% 2,134,668,761
2011-01-24 2011-01-20 243.947 8,809,737 -6,126 0.61% 2,149,108,438
2011-01-21 2011-01-19 247.890 8,815,863 -5,579 0.61% 2,185,366,459
2011-01-20 2011-01-18 248.786 8,821,442 +586 0.62% 2,194,655,257
2011-01-19 2011-01-17 245.381 8,820,856 -5,230 0.62% 2,164,469,353
2011-01-18 2011-01-14 244.843 8,826,086 -6,076 0.62% 2,161,006,707
2011-01-17 2011-01-13 244.843 8,832,162 +31,429 0.62% 2,162,494,374
2011-01-14 2011-01-12 248.428 8,800,733 +2,789 0.61% 2,186,348,235
2011-01-13 2011-01-11 247.532 8,797,944 +3,906 0.61% 2,177,770,610
2011-01-12 2011-01-10 244.305 8,794,038 -4,484 0.61% 2,148,431,218
2011-01-11 2011-01-07 245.022 8,798,522 -6,598 0.61% 2,155,834,906
2011-01-10 2011-01-06 248.428 8,805,120 -20,571 0.61% 2,187,438,088
2011-01-07 2011-01-05 243.230 8,825,691 -11,159 0.62% 2,146,672,666
2011-01-06 2011-01-04 238.749 8,836,850 -9,591 0.62% 2,109,788,732
2011-01-05 2011-01-03 235.523 8,846,441 +2,065 0.62% 2,083,536,971
2011-01-04 2010-12-31 231.400 8,844,376 -4,849 0.62% 2,046,589,305
2010-12-30 2010-12-28 228.532 8,849,225 +2,579 0.62% 2,022,333,067
2010-12-29 2010-12-24 230.504 8,846,646 -93,790 0.62% 2,039,186,176
2010-12-28 2010-12-22 233.013 8,940,436 -5,579 0.62% 2,083,240,027
2010-12-23 2010-12-21 231.938 8,946,015 +27 0.62% 2,074,919,054
2010-12-22 2010-12-20 227.995 8,945,988 -2,750 0.62% 2,039,636,068
2010-12-20 2010-12-16 227.457 8,948,738 +19,122 0.62% 2,035,451,111
2010-12-17 2010-12-15 231.042 8,929,616 +272 0.62% 2,063,112,742
2010-12-16 2010-12-14 237.315 8,929,344 -275,827 0.62% 2,119,067,545
2010-12-15 2010-12-13 236.060 9,205,171 -2,789 0.64% 2,172,975,832
2010-12-14 2010-12-10 232.655 9,207,960 -1,674 0.64% 2,142,275,776
2010-12-10 2010-12-08 232.117 9,209,634 +794 0.64% 2,137,713,009
2010-12-09 2010-12-07 235.702 9,208,840 +113,283 0.64% 2,170,540,735
2010-12-08 2010-12-06 232.117 9,095,557 +1,674 0.63% 2,111,233,794
2010-12-06 2010-12-02 233.551 9,093,883 -2,846 0.63% 2,123,885,200
2010-12-03 2010-12-01 232.476 9,096,729 +249,943 0.63% 2,114,766,848
2010-12-02 2010-11-30 230.145 8,846,786 -558 0.62% 2,036,047,034
2010-12-01 2010-11-29 229.428 8,847,344 +41,843 0.62% 2,029,832,230
2010-11-29 2010-11-25 226.740 8,805,501 -1,283 0.61% 1,996,557,659
2010-11-26 2010-11-24 225.664 8,806,784 +18,786 0.61% 1,987,377,348
2010-11-25 2010-11-23 222.259 8,787,998 +14,506 0.61% 1,953,209,802
2010-11-24 2010-11-22 236.556 8,773,492 -20,143 0.61% 2,075,424,620
2010-11-23 2010-11-19 244.011 8,793,635 +130,544 0.61% 2,145,745,125
2010-11-22 2010-11-18 246.375 8,663,091 +114,615 0.61% 2,134,368,265
2010-11-19 2010-11-17 247.284 8,548,476 +9,954 0.60% 2,113,901,702
2010-11-18 2010-11-16 255.103 8,538,522 +4,532 0.60% 2,178,199,009
2010-11-17 2010-11-15 256.012 8,533,990 -5,989 0.60% 2,184,801,412
2010-11-16 2010-11-12 255.830 8,539,979 +8,230 0.60% 2,184,781,871
2010-11-15 2010-11-11 254.921 8,531,749 +24,749 0.60% 2,174,919,901
2010-11-12 2010-11-10 255.103 8,507,000 +54,997 0.60% 2,170,157,665
2010-11-11 2010-11-09 260.194 8,452,003 -24,517 0.60% 2,199,158,137
2010-11-10 2010-11-08 265.830 8,476,520 +2,750 0.60% 2,253,316,241
2010-11-09 2010-11-05 265.467 8,473,770 +232,254 0.60% 2,249,503,696
2010-11-08 2010-11-04 264.194 8,241,516 -19,783 0.58% 2,177,358,313
2010-11-05 2010-11-03 262.739 8,261,299 -16,754 0.58% 2,170,567,876
2010-11-04 2010-11-02 246.375 8,278,053 -3,300 0.59% 2,039,504,562
2010-11-03 2010-11-01 248.375 8,281,353 +255 0.59% 2,056,881,064
2010-11-02 2010-10-29 241.466 8,281,098 -4,061 0.59% 1,999,600,251
2010-10-29 2010-10-27 239.829 8,285,159 +9,349 0.59% 1,987,022,689
2010-10-28 2010-10-26 242.738 8,275,810 -50,047 0.59% 2,008,856,712
2010-10-27 2010-10-25 242.920 8,325,857 -12,935 0.59% 2,022,518,901
2010-10-26 2010-10-22 244.557 8,338,792 -101,195 0.59% 2,039,306,994
2010-10-25 2010-10-21 245.466 8,439,987 -7,880 0.60% 2,071,727,971
2010-10-22 2010-10-20 245.829 8,447,867 -171,278 0.60% 2,076,734,333
2010-10-21 2010-10-19 250.557 8,619,145 -28,554 0.61% 2,159,586,420
2010-10-20 2010-10-18 244.738 8,647,699 +5,500 0.61% 2,116,424,635
2010-10-19 2010-10-15 249.102 8,642,199 -8,668 0.61% 2,152,791,713
2010-10-18 2010-10-14 249.830 8,650,867 +31,230 0.61% 2,161,242,759
2010-10-15 2010-10-13 247.102 8,619,637 -20,899 0.61% 2,129,931,403
2010-10-14 2010-10-12 248.557 8,640,536 -10,350 0.61% 2,147,664,220
2010-10-13 2010-10-11 251.284 8,650,886 -55,552 0.61% 2,173,831,188
2010-10-12 2010-10-08 249.284 8,706,438 -65,100 0.62% 2,170,376,857
2010-10-11 2010-10-07 243.648 8,771,538 -12,259 0.62% 2,137,163,414
2010-10-08 2010-10-06 243.829 8,783,797 +3,621 0.62% 2,141,747,416
2010-10-07 2010-10-05 240.920 8,780,176 -4,892 0.62% 2,115,321,011
2010-10-06 2010-10-04 246.739 8,785,068 +21,999 0.62% 2,167,615,054
2010-10-05 2010-09-30 243.648 8,763,069 -28,380 0.62% 2,135,099,963
2010-10-04 2010-09-29 236.556 8,791,449 +49,755 0.62% 2,079,672,461
2010-09-30 2010-09-28 234.374 8,741,694 +14,808 0.62% 2,048,828,944
2010-09-29 2010-09-27 237.284 8,726,886 -563,254 0.62% 2,070,746,795
2010-09-28 2010-09-24 230.556 9,290,140 -523 0.66% 2,141,897,558
2010-09-27 2010-09-22 227.647 9,290,663 -6,819 0.66% 2,114,989,518
2010-09-24 2010-09-21 223.647 9,297,482 -6,820 0.66% 2,079,350,212
2010-09-22 2010-09-20 222.010 9,304,302 -24,004 0.66% 2,065,649,564
2010-09-21 2010-09-17 218.919 9,328,306 -80,220 0.66% 2,042,144,430
2010-09-20 2010-09-16 213.464 9,408,526 -11,824 0.67% 2,008,384,540
2010-09-17 2010-09-15 213.101 9,420,350 -2,200 0.67% 2,007,482,804
2010-09-16 2010-09-14 212.192 9,422,550 -34,481 0.67% 1,999,385,278
2010-09-15 2010-09-13 211.646 9,457,031 -34,373 0.67% 2,001,543,238
2010-09-14 2010-09-10 209.282 9,491,404 +825 0.67% 1,986,382,893
2010-09-13 2010-09-09 210.010 9,490,579 -17,077 0.67% 1,993,112,791
2010-09-10 2010-09-08 209.100 9,507,656 -263 0.67% 1,988,055,405
2010-09-09 2010-09-07 211.282 9,507,919 -49,662 0.67% 2,008,855,899
2010-09-08 2010-09-06 209.828 9,557,581 +16,235 0.68% 2,005,446,033
2010-09-07 2010-09-03 203.100 9,541,346 -8,910 0.68% 1,937,849,305
2010-09-06 2010-09-02 202.191 9,550,256 +6,050 0.68% 1,930,976,480
2010-09-03 2010-09-01 197.827 9,544,206 +550 0.68% 1,888,103,873
2010-09-02 2010-08-31 198.191 9,543,656 +825 0.68% 1,891,465,648
2010-09-01 2010-08-30 201.282 9,542,831 +7,920 0.68% 1,920,799,513
2010-08-31 2010-08-27 201.282 9,534,911 -7,425 0.67% 1,919,205,360
2010-08-30 2010-08-26 202.191 9,542,336 -4,400 0.68% 1,929,375,126
2010-08-27 2010-08-25 201.282 9,546,736 -7,755 0.68% 1,921,585,519
2010-08-26 2010-08-24 200.373 9,554,491 +2,915 0.68% 1,914,460,162
2010-08-25 2010-08-23 202.918 9,551,576 -12,689 0.68% 1,938,190,290
2010-08-24 2010-08-20 203.464 9,564,265 -4,518 0.68% 1,945,982,232
2010-08-23 2010-08-19 205.646 9,568,783 +18,699 0.68% 1,967,779,782
2010-08-20 2010-08-18 201.827 9,550,084 -10,465 0.68% 1,927,468,786
2010-08-19 2010-08-17 200.918 9,560,549 +13,474 0.68% 1,920,889,104
2010-08-18 2010-08-16 200.009 9,547,075 +21,293 0.68% 1,909,502,375
2010-08-17 2010-08-13 208.555 9,525,782 +4,399 0.67% 1,986,649,442
2010-08-16 2010-08-12 211.646 9,521,383 -4,451 0.67% 2,015,163,084
2010-08-13 2010-08-11 214.555 9,525,834 +8,412 0.67% 2,043,817,906
2010-08-12 2010-08-10 213.828 9,517,422 -14,479 0.67% 2,035,090,989
2010-08-11 2010-08-09 216.374 9,531,901 -6,985 0.67% 2,062,451,135
2010-08-10 2010-08-06 216.192 9,538,886 +5,814 0.67% 2,062,228,082
2010-08-09 2010-08-05 216.192 9,533,072 -172,142 0.67% 2,060,971,143
2010-08-06 2010-08-04 217.283 9,705,214 -84,092 0.69% 2,108,774,808
2010-08-05 2010-08-03 214.555 9,789,306 -79,169 0.69% 2,100,347,213
2010-08-04 2010-08-02 211.646 9,868,475 -58,572 0.70% 2,088,623,735
2010-08-03 2010-07-30 207.464 9,927,047 +5,289 0.70% 2,059,505,262
2010-08-02 2010-07-29 207.646 9,921,758 +1,650 0.70% 2,060,212,023
2010-07-30 2010-07-28 205.828 9,920,108 -12,320 0.70% 2,041,832,022
2010-07-29 2010-07-27 208.191 9,932,428 -3,708 0.70% 2,067,845,540
2010-07-28 2010-07-26 208.737 9,936,136 +100,268 0.70% 2,074,037,472
2010-07-27 2010-07-23 207.100 9,835,868 +9,239 0.70% 2,037,012,055
2010-07-26 2010-07-22 205.100 9,826,629 +8,097 0.70% 2,015,444,497
2010-07-23 2010-07-21 202.918 9,818,532 -3,324 0.69% 1,992,360,568
2010-07-22 2010-07-20 204.009 9,821,856 -16,571 0.69% 2,003,750,311
2010-07-21 2010-07-19 202.737 9,838,427 -3,691 0.70% 1,994,608,743
2010-07-20 2010-07-16 203.282 9,842,118 +3,168 0.70% 2,000,725,717
2010-07-19 2010-07-15 202.009 9,838,950 -34,461 0.70% 1,987,558,846
2010-07-16 2010-07-14 205.464 9,873,411 -17,285 0.70% 2,028,629,995
2010-07-15 2010-07-13 203.464 9,890,696 -32,856 0.70% 2,012,399,142
2010-07-14 2010-07-12 202.555 9,923,552 +146,504 0.70% 2,010,062,327
2010-07-13 2010-07-09 199.464 9,777,048 +19,594 0.69% 1,950,165,900
2010-07-12 2010-07-08 194.736 9,757,454 -15,451 0.69% 1,900,129,352
2010-07-08 2010-07-06 194.191 9,772,905 +50,648 0.69% 1,897,807,301
2010-07-07 2010-07-05 192.009 9,722,257 +3,740 0.69% 1,866,758,763
2010-07-06 2010-07-02 191.827 9,718,517 +22,754 0.69% 1,864,273,566
2010-07-05 2010-06-30 195.282 9,695,763 +38,851 0.69% 1,893,404,722
2010-07-02 2010-06-29 196.918 9,656,912 +14,227 0.68% 1,901,620,777
2010-06-30 2010-06-28 204.918 9,642,685 +108,362 0.68% 1,975,964,233
2010-06-29 2010-06-25 202.373 9,534,323 +1,166 0.67% 1,929,488,562
2010-06-28 2010-06-24 204.555 9,533,157 +550 0.67% 1,950,053,162
2010-06-24 2010-06-22 205.464 9,532,607 -31,964 0.67% 1,958,607,060
2010-06-23 2010-06-21 204.918 9,564,571 -18,406 0.68% 1,959,957,232
2010-06-22 2010-06-18 196.554 9,582,977 -6,229 0.68% 1,883,576,759
2010-06-21 2010-06-17 197.282 9,589,206 +38,444 0.68% 1,891,775,384
2010-06-18 2010-06-15 195.827 9,550,762 +4,202 0.68% 1,870,298,431
2010-06-17 2010-06-14 193.282 9,546,560 +55,753 0.68% 1,845,174,118
2010-06-15 2010-06-11 190.191 9,490,807 +10,064 0.67% 1,805,061,527
2010-06-14 2010-06-10 187.281 9,480,743 +16,954 0.67% 1,775,565,844
2010-06-11 2010-06-09 189.645 9,463,789 -29,140 0.67% 1,794,760,657
2010-06-10 2010-06-08 188.736 9,492,929 +49,839 0.67% 1,791,656,583
2010-06-09 2010-06-07 184.918 9,443,090 +8,249 0.67% 1,746,193,089
2010-06-08 2010-06-04 188.372 9,434,841 -12,649 0.67% 1,777,262,283
2010-06-07 2010-06-03 188.736 9,447,490 -1,589 0.67% 1,783,080,612
2010-06-04 2010-06-02 184.736 9,449,079 +19,932 0.67% 1,745,582,468
2010-06-03 2010-06-01 183.827 9,429,147 +11,149 0.67% 1,733,327,971
2010-06-02 2010-05-31 186.736 9,417,998 -5,599 0.67% 1,758,677,554
2010-06-01 2010-05-28 188.554 9,423,597 +26,118 0.67% 1,776,857,685
2010-05-31 2010-05-27 185.463 9,397,479 -33,108 0.66% 1,742,884,947
2010-05-28 2010-05-26 181.463 9,430,587 +7,541 0.67% 1,711,301,183
2010-05-27 2010-05-25 180.099 9,423,046 +67,399 0.67% 1,697,082,575
2010-05-26 2010-05-24 188.009 9,355,647 -23,303 0.66% 1,758,942,121
2010-05-25 2010-05-20 184.008 9,378,950 +27,499 0.66% 1,725,805,769
2010-05-24 2010-05-19 185.463 9,351,451 +23,346 0.66% 1,734,348,455
2010-05-20 2010-05-18 186.736 9,328,105 -18,534 0.66% 1,741,891,312
2010-05-19 2010-05-17 184.008 9,346,639 +9,885 0.66% 1,719,860,273
2010-05-18 2010-05-14 188.190 9,336,754 +24,996 0.66% 1,757,087,744
2010-05-17 2010-05-13 189.281 9,311,758 -7,919 0.66% 1,762,542,483
2010-05-14 2010-05-12 187.281 9,319,677 +95,126 0.66% 1,745,401,195
2010-05-13 2010-05-11 188.009 9,224,551 +2,486 0.65% 1,734,294,946
2010-05-12 2010-05-10 191.463 9,222,065 -3,259 0.65% 1,765,687,057
2010-05-11 2010-05-07 187.827 9,225,324 +21,042 0.65% 1,732,762,868
2010-05-10 2010-05-06 187.463 9,204,282 -50,995 0.65% 1,725,463,452
2010-05-07 2010-05-05 190.372 9,255,277 +83,693 0.65% 1,761,948,808
2010-05-06 2010-05-04 194.373 9,171,584 +19,271 0.65% 1,782,703,990
2010-05-05 2010-05-03 198.191 9,152,313 +2,365 0.65% 1,813,905,031
2010-05-04 2010-04-30 199.464 9,149,948 +85,360 0.65% 1,825,082,231
2010-05-03 2010-04-29 198.555 9,064,588 +56,579 0.64% 1,799,815,100
2010-04-30 2010-04-28 200.009 9,008,009 +60,947 0.64% 1,801,684,241
2010-04-29 2010-04-27 201.282 8,947,062 +34,373 0.63% 1,800,881,974
2010-04-28 2010-04-26 206.373 8,912,689 +3,850 0.63% 1,839,339,076
2010-04-27 2010-04-23 202.918 8,908,839 +14,504 0.63% 1,807,767,142
2010-04-26 2010-04-22 206.009 8,894,335 -18,787 0.63% 1,832,316,853
2010-04-23 2010-04-21 209.464 8,913,122 +37,464 0.63% 1,866,979,346
2010-04-22 2010-04-20 211.646 8,875,658 +6,930 0.63% 1,878,497,940
2010-04-21 2010-04-19 213.464 8,868,728 +880 0.63% 1,893,156,931
2010-04-20 2010-04-16 219.465 8,867,848 +37,519 0.63% 1,946,178,605
2010-04-19 2010-04-15 224.556 8,830,329 -82,042 0.63% 1,982,900,972
2010-04-16 2010-04-14 220.737 8,912,371 -33,950 0.63% 1,967,293,363
2010-04-15 2010-04-13 216.374 8,946,321 -11,492 0.63% 1,935,747,119
2010-04-14 2010-04-12 216.192 8,957,813 +50,048 0.64% 1,936,604,916
2010-04-13 2010-04-09 217.101 8,907,765 -85,759 0.63% 1,933,883,292
2010-04-12 2010-04-08 215.828 8,993,524 -29,424 0.64% 1,941,054,816
2010-04-09 2010-04-07 217.646 9,022,948 +1,049,872 0.64% 1,963,811,452
2010-04-08 2010-04-01 213.828 7,973,076 +8,849 0.57% 1,704,866,625
2010-04-07 2010-03-31 212.373 7,964,227 -17,875 0.56% 1,691,389,601
2010-04-01 2010-03-30 216.737 7,982,102 +3,685 0.57% 1,730,018,359
2010-03-31 2010-03-29 215.828 7,978,417 -2,750 0.57% 1,721,966,244
2010-03-30 2010-03-26 215.283 7,981,167 -16,436 0.57% 1,718,206,208
2010-03-29 2010-03-25 212.010 7,997,603 -28,443 0.57% 1,695,569,422
2010-03-26 2010-03-24 210.555 8,026,046 +14,256 0.57% 1,689,924,831
2010-03-25 2010-03-23 210.476 8,011,790 -8,112 0.57% 1,686,287,064
2010-03-24 2010-03-22 211.941 8,019,902 +31,759 0.57% 1,699,747,233
2010-03-23 2010-03-19 216.521 7,988,143 +56,774 0.57% 1,729,598,220
2010-03-22 2010-03-18 216.704 7,931,369 -42,035 0.57% 1,718,758,356
2010-03-19 2010-03-17 217.803 7,973,404 -130,927 0.57% 1,736,630,990
2010-03-18 2010-03-16 209.377 8,104,331 +2,056 0.58% 1,696,857,308
2010-03-17 2010-03-15 212.857 8,102,275 -8,658 0.58% 1,724,626,401
2010-03-16 2010-03-12 212.674 8,110,933 -22,105 0.58% 1,724,983,543
2010-03-15 2010-03-11 209.743 8,133,038 -10,700 0.58% 1,705,847,528
2010-03-12 2010-03-10 209.560 8,143,738 +12,302 0.58% 1,706,599,995
2010-03-11 2010-03-09 210.476 8,131,436 -8,053 0.58% 1,711,469,639
2010-03-10 2010-03-08 209.010 8,139,489 -14,353 0.58% 1,701,236,561
2010-03-09 2010-03-05 202.049 8,153,842 +17,469 0.58% 1,647,478,390
2010-03-08 2010-03-04 200.218 8,136,373 -20,864 0.58% 1,629,044,449
2010-03-05 2010-03-03 202.599 8,157,237 -1,026 0.58% 1,652,647,115
2010-03-04 2010-03-02 201.317 8,158,263 -50,367 0.58% 1,642,393,874
2010-03-03 2010-03-01 200.767 8,208,630 -5,165 0.59% 1,648,022,577
2010-03-02 2010-02-26 197.470 8,213,795 -11,591 0.59% 1,621,976,445
2010-03-01 2010-02-25 198.386 8,225,386 -12,555 0.59% 1,631,799,015
2010-02-26 2010-02-24 196.371 8,237,941 +36,961 0.59% 1,617,690,313
2010-02-25 2010-02-23 193.440 8,200,980 +12,639 0.59% 1,586,395,953
2010-02-24 2010-02-22 187.028 8,188,341 +60,814 0.58% 1,531,452,690
2010-02-23 2010-02-19 183.365 8,127,527 +48,706 0.58% 1,490,302,469
2010-02-22 2010-02-18 188.494 8,078,821 +20,279 0.58% 1,522,808,467
2010-02-19 2010-02-17 188.494 8,058,542 +95,561 0.58% 1,518,985,999
2010-02-18 2010-02-12 188.860 7,962,981 +63,183 0.57% 1,503,890,677
2010-02-17 2010-02-11 188.860 7,899,798 -6,900 0.56% 1,491,957,920
2010-02-12 2010-02-10 185.563 7,906,698 +72,301 0.56% 1,467,190,542
2010-02-11 2010-02-09 183.182 7,834,397 +9,089 0.56% 1,435,117,623
2010-02-10 2010-02-08 180.068 7,825,308 +28,005 0.56% 1,409,083,990
2010-02-09 2010-02-05 180.800 7,797,303 +68,239 0.56% 1,409,754,489
2010-02-08 2010-02-04 186.845 7,729,064 -546 0.55% 1,444,139,004
2010-02-05 2010-02-03 190.875 7,729,610 +34,338 0.55% 1,475,391,318
2010-02-04 2010-02-02 187.395 7,695,272 +23,342 0.55% 1,442,054,026
2010-02-03 2010-02-01 185.929 7,671,930 +12,873 0.55% 1,426,437,003
2010-02-02 2010-01-29 183.731 7,659,057 +19,767 0.55% 1,407,207,552
2010-02-01 2010-01-28 186.113 7,639,290 +18,323 0.55% 1,421,767,646
2010-01-29 2010-01-27 185.746 7,620,967 +88,333 0.54% 1,415,565,464
2010-01-28 2010-01-26 188.311 7,532,634 +24,455 0.54% 1,418,475,710
2010-01-27 2010-01-25 194.539 7,508,179 +5,459 0.54% 1,460,632,827
2010-01-26 2010-01-22 190.509 7,502,720 +111,365 0.54% 1,429,334,909
2010-01-25 2010-01-21 192.341 7,391,355 +271,797 0.53% 1,421,658,490
2010-01-22 2010-01-20 197.103 7,119,558 +59,263 0.51% 1,403,289,340
2010-01-21 2010-01-19 201.133 7,060,295 +56,987 0.50% 1,420,061,359
2010-01-20 2010-01-18 198.935 7,003,308 +180,695 0.50% 1,393,204,839
2010-01-19 2010-01-15 201.317 6,822,613 +82,969 0.49% 1,373,505,340
2010-01-18 2010-01-14 204.431 6,739,644 +66,055 0.48% 1,377,790,145
2010-01-15 2010-01-13 206.995 6,673,589 +41,429 0.48% 1,381,401,180
2010-01-14 2010-01-12 215.055 6,632,160 +1,138 0.47% 1,426,280,729
2010-01-13 2010-01-11 215.605 6,631,022 -1,528 0.47% 1,429,680,040
2010-01-12 2010-01-08 215.055 6,632,550 -2,184 0.47% 1,426,364,600
2010-01-11 2010-01-07 213.040 6,634,734 -622 0.47% 1,413,465,306
2010-01-08 2010-01-06 212.491 6,635,356 +1,965 0.47% 1,409,951,391
2010-01-07 2010-01-05 215.055 6,633,391 -13,914 0.47% 1,426,545,462
2010-01-06 2010-01-04 212.674 6,647,305 +739 0.47% 1,413,708,106
2010-01-05 2009-12-31 213.040 6,646,566 +17,955 0.47% 1,415,985,998
2010-01-04 2009-12-29 209.926 6,628,611 +13,694 0.47% 1,391,518,784
2009-12-30 2009-12-28 206.629 6,614,917 +3,712 0.47% 1,366,832,892
2009-12-29 2009-12-24 209.377 6,611,205 +56,916 0.47% 1,384,231,656
2009-12-28 2009-12-22 202.233 6,554,289 +6,218 0.47% 1,325,490,388
2009-12-22 2009-12-18 208.278 6,548,071 +3,581 0.47% 1,363,815,955
2009-12-21 2009-12-17 210.109 6,544,490 +41,489 0.47% 1,375,058,417
2009-12-18 2009-12-16 214.506 6,503,001 +17,524 0.46% 1,394,930,719
2009-12-17 2009-12-15 215.788 6,485,477 +8,177 0.46% 1,399,487,863
2009-12-16 2009-12-14 218.353 6,477,300 -7,751 0.46% 1,414,334,678
2009-12-15 2009-12-11 216.704 6,485,051 -1,826 0.46% 1,405,335,648
2009-12-14 2009-12-10 211.392 6,486,877 +9,826 0.46% 1,371,271,325
2009-12-11 2009-12-09 214.323 6,477,051 +5,732 0.46% 1,388,177,819
2009-12-10 2009-12-08 214.872 6,471,319 +1,032 0.46% 1,390,505,603
2009-12-09 2009-12-07 216.338 6,470,287 -5,447 0.46% 1,399,765,757
2009-12-08 2009-12-04 217.253 6,475,734 +852 0.46% 1,406,875,325
2009-12-07 2009-12-03 217.070 6,474,882 +1,637 0.46% 1,405,504,146
2009-12-04 2009-12-02 214.506 6,473,245 +4,422 0.46% 1,388,547,887
2009-12-03 2009-12-01 211.758 6,468,823 -2,320 0.46% 1,369,824,800
2009-12-02 2009-11-30 210.476 6,471,143 -1,638 0.46% 1,362,018,317
2009-12-01 2009-11-27 202.965 6,472,781 +43,673 0.46% 1,313,749,598
2009-11-30 2009-11-26 209.377 6,429,108 -7,861 0.46% 1,346,104,804
2009-11-27 2009-11-25 211.575 6,436,969 +5,077 0.46% 1,361,900,327
2009-11-26 2009-11-24 208.461 6,431,892 +34,223 0.46% 1,340,796,686
2009-11-25 2009-11-23 215.651 6,397,669 -1,092 0.46% 1,379,664,334
2009-11-24 2009-11-20 214.536 6,398,761 -109,790 0.46% 1,372,762,412
2009-11-23 2009-11-19 217.882 6,508,551 +1,613 0.47% 1,418,095,912
2009-11-20 2009-11-18 217.138 6,506,938 +20,387 0.47% 1,412,905,750
2009-11-19 2009-11-17 218.812 6,486,551 +1,856 0.47% 1,419,331,957
2009-11-18 2009-11-16 219.927 6,484,695 -24,071 0.47% 1,426,159,109
2009-11-17 2009-11-13 216.767 6,508,766 +19,902 0.47% 1,410,882,641
2009-11-16 2009-11-12 213.606 6,488,864 +7,316 0.47% 1,386,061,121
2009-11-13 2009-11-11 211.375 6,481,548 +6,454 0.47% 1,370,038,866
2009-11-12 2009-11-10 215.279 6,475,094 +910 0.47% 1,393,953,601
2009-11-11 2009-11-09 219.555 6,474,184 -12,910 0.47% 1,421,440,276
2009-11-10 2009-11-06 216.209 6,487,094 +2,369 0.47% 1,402,566,905
2009-11-09 2009-11-05 211.003 6,484,725 +5,917 0.47% 1,368,299,305
2009-11-06 2009-11-04 214.722 6,478,808 +14,523 0.47% 1,391,139,798
2009-11-05 2009-11-03 211.189 6,464,285 +20,441 0.47% 1,365,188,145
2009-11-04 2009-11-02 218.997 6,443,844 +19,902 0.47% 1,411,185,124
2009-11-03 2009-10-30 222.530 6,423,942 -42,252 0.47% 1,429,517,390
2009-11-02 2009-10-29 209.144 6,466,194 +25,733 0.47% 1,352,368,150
2009-10-30 2009-10-28 215.651 6,440,461 +47,874 0.47% 1,388,892,476
2009-10-29 2009-10-27 219.741 6,392,587 +11,361 0.46% 1,404,713,658
2009-10-28 2009-10-23 227.363 6,381,226 -493 0.46% 1,450,855,847
2009-10-27 2009-10-22 229.222 6,381,719 -6,993 0.46% 1,462,831,943
2009-10-23 2009-10-21 235.729 6,388,712 +21,691 0.46% 1,506,004,417
2009-10-22 2009-10-20 240.563 6,367,021 -106,098 0.46% 1,531,666,592
2009-10-21 2009-10-19 223.273 6,473,119 -8,876 0.47% 1,445,274,299
2009-10-20 2009-10-16 221.414 6,481,995 +10,483 0.47% 1,435,205,647
2009-10-19 2009-10-15 218.997 6,471,512 -17,224 0.47% 1,417,244,344
2009-10-16 2009-10-14 221.228 6,488,736 -44,377 0.47% 1,435,491,904
2009-10-15 2009-10-13 215.279 6,533,113 +8,671 0.47% 1,406,443,890
2009-10-14 2009-10-12 216.952 6,524,442 -2,743 0.47% 1,415,493,606
2009-10-13 2009-10-09 218.254 6,527,185 +728 0.47% 1,424,582,812
2009-10-12 2009-10-08 215.837 6,526,457 -1,291 0.47% 1,408,650,916
2009-10-09 2009-10-07 209.702 6,527,748 +11,942 0.47% 1,368,882,468
2009-10-08 2009-10-06 205.798 6,515,806 +1,598 0.47% 1,340,940,313
2009-10-07 2009-10-05 201.708 6,514,208 +29,611 0.47% 1,313,968,763
2009-10-06 2009-10-02 205.054 6,484,597 +33,969 0.47% 1,329,695,456
2009-10-05 2009-09-30 212.305 6,450,628 -1,431 0.47% 1,369,499,199
2009-10-02 2009-09-29 212.677 6,452,059 -2,318 0.47% 1,372,201,961
2009-09-30 2009-09-28 205.054 6,454,377 -7,531 0.47% 1,323,498,711
2009-09-29 2009-09-25 211.375 6,461,908 +3,798 0.47% 1,365,887,456
2009-09-28 2009-09-24 208.401 6,458,110 +9,413 0.47% 1,345,875,018
2009-09-25 2009-09-23 213.234 6,448,697 +20,441 0.47% 1,375,083,499
2009-09-24 2009-09-22 214.722 6,428,256 +2,151 0.47% 1,380,285,194
2009-09-23 2009-09-21 210.260 6,426,105 +3,869 0.47% 1,351,151,674
2009-09-22 2009-09-18 213.792 6,422,236 +36,416 0.47% 1,373,022,905
2009-09-21 2009-09-17 216.952 6,385,820 +4,949 0.46% 1,385,419,225
2009-09-18 2009-09-16 210.074 6,380,871 +4,068 0.46% 1,340,454,538
2009-09-17 2009-09-15 208.215 6,376,803 -5,368 0.46% 1,327,745,091
2009-09-16 2009-09-14 210.074 6,382,171 -538 0.46% 1,340,727,635
2009-09-15 2009-09-11 215.279 6,382,709 -12,996 0.46% 1,374,065,024
2009-09-14 2009-09-10 212.863 6,395,705 -11,457 0.46% 1,361,405,785
2009-09-11 2009-09-09 211.375 6,407,162 +17,859 0.46% 1,354,315,506
2009-09-10 2009-09-08 210.632 6,389,303 -38,192 0.46% 1,345,789,313
2009-09-09 2009-09-07 206.356 6,427,495 -5,858 0.47% 1,326,350,812
2009-09-08 2009-09-04 202.452 6,433,353 -3,657 0.47% 1,302,443,651
2009-09-07 2009-09-03 194.644 6,437,010 +7,315 0.47% 1,252,923,476
2009-09-04 2009-09-02 191.483 6,429,695 +11,296 0.47% 1,231,179,224
2009-09-03 2009-09-01 197.060 6,418,399 -5,949 0.47% 1,264,812,817
2009-09-02 2009-08-31 195.016 6,424,348 +13,448 0.47% 1,252,847,549
2009-09-01 2009-08-28 204.683 6,410,900 -398 0.46% 1,312,199,908
2009-08-31 2009-08-27 207.285 6,411,298 +5,379 0.46% 1,328,967,965
2009-08-28 2009-08-26 207.843 6,405,919 +21,623 0.46% 1,331,425,675
2009-08-27 2009-08-25 207.471 6,384,296 +1,076 0.46% 1,324,557,726
2009-08-26 2009-08-24 211.189 6,383,220 -2,846 0.46% 1,348,068,080
2009-08-25 2009-08-21 207.843 6,386,066 +18,939 0.46% 1,327,299,368
2009-08-24 2009-08-20 203.567 6,367,127 -13,662 0.46% 1,296,138,207
2009-08-21 2009-08-19 195.945 6,380,789 -31,737 0.46% 1,250,284,006
2009-08-20 2009-08-18 200.035 6,412,526 -7,663 0.46% 1,282,729,526
2009-08-19 2009-08-17 199.477 6,420,189 +8,494 0.47% 1,280,681,737
2009-08-18 2009-08-14 206.542 6,411,695 +3,797 0.46% 1,324,282,364
2009-08-17 2009-08-13 204.683 6,407,898 -3,093 0.46% 1,311,585,450
2009-08-14 2009-08-12 204.683 6,410,991 +19,903 0.46% 1,312,218,534
2009-08-12 2009-08-10 208.773 6,391,088 +12,372 0.46% 1,334,283,867
2009-08-11 2009-08-07 205.240 6,378,716 +13,447 0.46% 1,309,169,929
2009-08-10 2009-08-06 212.305 6,365,269 -9,359 0.46% 1,351,377,075
2009-08-07 2009-08-05 211.561 6,374,628 +4,434 0.46% 1,348,623,706
2009-08-06 2009-08-04 221.972 6,370,194 -16,293 0.46% 1,414,004,093
2009-08-05 2009-08-03 223.087 6,386,487 -7,692 0.46% 1,424,744,404
2009-08-04 2009-07-31 219.183 6,394,179 -18,687 0.46% 1,401,497,335
2009-08-03 2009-07-30 211.561 6,412,866 +4,841 0.46% 1,356,713,381
2009-07-31 2009-07-29 206.542 6,408,025 -47,618 0.46% 1,323,524,356
2009-07-30 2009-07-28 212.305 6,455,643 -16,137 0.47% 1,370,563,907
2009-07-29 2009-07-27 209.888 6,471,780 -16,137 0.47% 1,358,349,004
2009-07-27 2009-07-23 206.542 6,487,917 -9,898 0.47% 1,340,025,385
2009-07-24 2009-07-22 198.548 6,497,815 -3,765 0.47% 1,290,126,441
2009-07-23 2009-07-21 202.452 6,501,580 -5,546 0.47% 1,316,256,327
2009-07-22 2009-07-20 200.035 6,507,126 -65,590 0.47% 1,301,652,836
2009-07-21 2009-07-17 190.368 6,572,716 -77,850 0.48% 1,251,233,908
2009-07-20 2009-07-16 181.909 6,650,566 -59,327 0.48% 1,209,798,715
2009-07-17 2009-07-15 184.977 6,709,893 -41,233 0.49% 1,241,173,106
2009-07-16 2009-07-14 177.912 6,751,126 -62,397 0.49% 1,201,107,372
2009-07-15 2009-07-13 170.290 6,813,523 +1,613 0.49% 1,160,274,857
2009-07-13 2009-07-09 173.543 6,811,910 -4,505 0.49% 1,182,161,755
2009-07-10 2009-07-08 171.220 6,816,415 +132,867 0.49% 1,167,103,402
2009-07-09 2009-07-07 173.822 6,683,548 -57,411 0.48% 1,161,749,150
2009-07-08 2009-07-06 174.659 6,740,959 -47,631 0.49% 1,177,367,793
2009-07-07 2009-07-03 177.076 6,788,590 -65,076 0.49% 1,202,093,491
2009-07-06 2009-07-02 178.098 6,853,666 -32,275 0.50% 1,220,624,623
2009-07-03 2009-06-30 179.957 6,885,941 +2,582 0.50% 1,239,174,123
2009-07-02 2009-06-29 184.140 6,883,359 -6,993 0.50% 1,267,501,791
2009-06-30 2009-06-26 185.348 6,890,352 -65,436 0.50% 1,277,115,713
2009-06-29 2009-06-25 179.864 6,955,788 -2,254 0.50% 1,251,097,027
2009-06-26 2009-06-24 171.312 6,958,042 -10,758 0.50% 1,191,999,482
2009-06-25 2009-06-23 165.735 6,968,800 +425 0.51% 1,154,976,185
2009-06-24 2009-06-22 172.614 6,968,375 -6,487 0.51% 1,202,837,899
2009-06-23 2009-06-19 166.944 6,974,862 -4,798 0.51% 1,164,409,225
2009-06-22 2009-06-18 163.783 6,979,660 -6,958 0.51% 1,143,151,675
2009-06-19 2009-06-17 166.944 6,986,618 +2,689 0.51% 1,166,371,815
2009-06-18 2009-06-16 168.803 6,983,929 -4,970 0.51% 1,178,906,454
2009-06-17 2009-06-15 171.963 6,988,899 -2,690 0.51% 1,201,833,148
2009-06-16 2009-06-12 176.332 6,991,589 +7,531 0.51% 1,232,840,540
2009-06-15 2009-06-11 175.124 6,984,058 -6,670 0.51% 1,223,073,119
2009-06-12 2009-06-10 178.470 6,990,728 -3,732 0.51% 1,247,634,337
2009-06-11 2009-06-09 175.402 6,994,460 -1,333 0.51% 1,226,845,224
2009-06-10 2009-06-08 177.354 6,995,793 -4,626 0.51% 1,240,734,923
2009-06-09 2009-06-05 187.765 7,000,419 -56,481 0.51% 1,314,434,925
2009-06-05 2009-06-03 187.207 7,056,900 -806 0.51% 1,321,104,327
2009-06-04 2009-06-02 181.537 7,057,706 -6,848 0.51% 1,281,237,059
2009-06-03 2009-06-01 185.720 7,064,554 -8,445 0.51% 1,312,030,463
2009-06-02 2009-05-29 179.399 7,072,999 -538 0.51% 1,268,891,801
2009-06-01 2009-05-27 181.073 7,073,537 -9,919 0.51% 1,280,823,442
2009-05-29 2009-05-26 172.242 7,083,456 -6,073 0.51% 1,220,068,755
2009-05-27 2009-05-25 168.989 7,089,529 -62,451 0.51% 1,198,050,012
2009-05-26 2009-05-22 159.693 7,151,980 -7,530 0.52% 1,142,123,681
2009-05-25 2009-05-21 152.071 7,159,510 +17,212 0.52% 1,088,755,307
2009-05-22 2009-05-20 156.533 7,142,298 +2,045 0.52% 1,118,004,983
2009-05-21 2009-05-19 155.882 7,140,253 -18,838 0.52% 1,113,038,914
2009-05-20 2009-05-18 154.116 7,159,091 +3,228 0.52% 1,103,331,696
2009-05-18 2009-05-14 149.747 7,155,863 -2,330 0.52% 1,071,571,719
2009-05-15 2009-05-13 155.046 7,158,193 -1,291 0.52% 1,109,847,059
2009-05-14 2009-05-12 153.558 7,159,484 -5,125 0.52% 1,099,399,288
2009-05-13 2009-05-11 150.863 7,164,609 -3,879 0.52% 1,080,873,078
2009-05-12 2009-05-08 154.023 7,168,488 +2,410 0.52% 1,104,113,593
2009-05-11 2009-05-07 156.905 7,166,078 -5,379 0.52% 1,124,391,772
2009-05-08 2009-05-06 154.302 7,171,457 +818 0.52% 1,106,570,714
2009-05-07 2009-05-05 154.581 7,170,639 +11,702 0.52% 1,108,444,094
2009-05-06 2009-05-04 155.789 7,158,937 -33,807 0.52% 1,115,285,974
2009-05-05 2009-04-30 150.119 7,192,744 -70,165 0.52% 1,079,768,903
2009-05-04 2009-04-29 143.055 7,262,909 +5,379 0.53% 1,038,993,686
2009-04-30 2009-04-28 137.942 7,257,530 +3,868 0.53% 1,001,120,665
2009-04-29 2009-04-27 146.773 7,253,662 +3,819 0.53% 1,064,640,861
2009-04-24 2009-04-22 147.981 7,249,843 +4,970 0.53% 1,072,840,971
2009-04-23 2009-04-21 152.908 7,244,873 -3,098 0.53% 1,107,797,459
2009-04-22 2009-04-20 159.229 7,247,971 -1,614 0.53% 1,154,084,201
2009-04-21 2009-04-17 158.764 7,249,585 -6,956 0.53% 1,150,971,840
2009-04-20 2009-04-16 155.696 7,256,541 -5,519 0.53% 1,129,817,118
2009-04-17 2009-04-15 154.023 7,262,060 +3,227 0.53% 1,118,525,853
2009-04-16 2009-04-14 152.350 7,258,833 +22,036 0.53% 1,105,883,667
2009-04-15 2009-04-09 148.539 7,236,797 +3,378 0.52% 1,074,946,502
2009-04-14 2009-04-08 144.635 7,233,419 -32,856 0.52% 1,046,205,264
2009-04-09 2009-04-07 148.539 7,266,275 +4,417 0.53% 1,079,325,135
2009-04-08 2009-04-06 151.328 7,261,858 -6,455 0.53% 1,098,919,395
2009-04-07 2009-04-03 146.029 7,268,313 +5,379 0.53% 1,061,386,335
2009-04-06 2009-04-02 144.356 7,262,934 -48,304 0.53% 1,048,448,829
2009-04-03 2009-04-01 131.157 7,311,238 +1,992 0.53% 958,918,331
2009-04-02 2009-03-31 129.019 7,309,246 -1,511 0.53% 943,030,481
2009-04-01 2009-03-30 129.205 7,310,757 -2,367 0.53% 944,584,543
2009-03-31 2009-03-27 135.619 7,313,124 -16,931 0.53% 991,795,001
2009-03-30 2009-03-26 133.481 7,330,055 -1,345 0.53% 978,420,084
2009-03-27 2009-03-25 128.926 7,331,400 +2,862 0.53% 945,207,289
2009-03-26 2009-03-24 134.596 7,328,538 -29,904 0.53% 986,392,114
2009-03-25 2009-03-23 130.709 7,358,442 +32,275 0.53% 961,816,946
2009-03-24 2009-03-20 122.058 7,326,167 +79,013 0.53% 894,217,695
2009-03-23 2009-03-19 124.691 7,247,154 -7,285 0.53% 903,655,232
2009-03-20 2009-03-18 122.622 7,254,439 +5,317 0.53% 889,555,763
2009-03-19 2009-03-17 120.365 7,249,122 -19,939 0.53% 872,543,588
2009-03-18 2009-03-16 121.682 7,269,061 +5,636 0.53% 884,513,250
2009-03-17 2009-03-13 117.732 7,263,425 +32,435 0.53% 855,140,624
2009-03-16 2009-03-12 110.774 7,230,990 -9,815 0.53% 801,004,221
2009-03-13 2009-03-11 111.338 7,240,805 -8,188 0.53% 806,176,821
2009-03-12 2009-03-10 107.106 7,248,993 +9,039 0.53% 776,413,642
2009-03-11 2009-03-09 104.944 7,239,954 +7,704 0.53% 759,786,818
2009-03-10 2009-03-06 106.260 7,232,250 +14,602 0.53% 768,499,566
2009-03-09 2009-03-05 111.056 7,217,648 +24,618 0.53% 801,562,422
2009-03-06 2009-03-04 111.526 7,193,030 +2,659 0.53% 802,210,448
2009-03-05 2009-03-03 109.081 7,190,371 -4,434 0.53% 784,334,000
2009-03-04 2009-03-02 108.611 7,194,805 +2,126 0.53% 781,434,831
2009-03-03 2009-02-27 114.723 7,192,679 -30,118 0.53% 825,167,781
2009-03-02 2009-02-26 115.288 7,222,797 -17,547 0.53% 832,698,212
2009-02-27 2009-02-25 114.535 7,240,344 +2,978 0.53% 829,274,368
2009-02-26 2009-02-24 112.843 7,237,366 +5,317 0.53% 816,683,037
2009-02-24 2009-02-20 113.219 7,232,049 +10,634 0.53% 818,803,330
2009-02-23 2009-02-19 116.980 7,221,415 -1,967 0.53% 844,762,131
2009-02-20 2009-02-18 118.391 7,223,382 +5,317 0.53% 855,181,044
2009-02-19 2009-02-17 117.074 7,218,065 +6,115 0.53% 845,049,002
2009-02-18 2009-02-16 120.930 7,211,950 +3,509 0.53% 872,138,440
2009-02-17 2009-02-13 120.271 7,208,441 -5,317 0.53% 866,969,154
2009-02-16 2009-02-12 117.168 7,213,758 -6,925 0.53% 845,223,113
2009-02-13 2009-02-11 121.212 7,220,683 +4,041 0.53% 875,231,520
2009-02-12 2009-02-10 124.033 7,216,642 +15,420 0.53% 895,100,315
2009-02-11 2009-02-09 125.725 7,201,222 -42,537 0.53% 905,376,797
2009-02-10 2009-02-06 122.246 7,243,759 +3,722 0.53% 885,521,476
2009-02-09 2009-02-05 118.297 7,240,037 -52,209 0.53% 856,472,021
2009-02-06 2009-02-04 121.306 7,292,246 +3,722 0.53% 884,591,525
2009-02-05 2009-02-03 121.588 7,288,524 +558 0.53% 886,196,165
2009-02-04 2009-02-02 127.794 7,287,966 +1,393 0.53% 931,359,927
2009-02-03 2009-01-30 131.650 7,286,573 -9,996 0.53% 959,274,962
2009-02-02 2009-01-29 127.888 7,296,569 -1,595 0.54% 933,145,477
2009-01-30 2009-01-23 123.186 7,298,164 +6,338 0.54% 899,035,140
2009-01-29 2009-01-22 121.588 7,291,826 -2,297 0.53% 886,597,648
2009-01-23 2009-01-21 118.485 7,294,123 +9,039 0.53% 864,242,025
2009-01-22 2009-01-20 124.315 7,285,084 +55,256 0.53% 905,644,538
2009-01-21 2009-01-19 126.854 7,229,828 +3,509 0.53% 917,131,623
2009-01-20 2009-01-16 120.365 7,226,319 +4,907 0.53% 869,798,896
2009-01-19 2009-01-15 120.365 7,221,412 -42,538 0.53% 869,208,263
2009-01-16 2009-01-14 124.973 7,263,950 +2,382 0.53% 907,798,750
2009-01-15 2009-01-13 124.127 7,261,568 -16,483 0.53% 901,355,458
2009-01-14 2009-01-12 128.076 7,278,051 -15,419 0.53% 932,146,032
2009-01-13 2009-01-09 131.650 7,293,470 -11,539 0.53% 960,182,950
2009-01-12 2009-01-08 133.530 7,305,009 -4,764 0.54% 975,440,656
2009-01-09 2009-01-07 137.292 7,309,773 +6,913 0.54% 1,003,571,916
2009-01-08 2009-01-06 137.762 7,302,860 +84,569 0.54% 1,006,056,457
2009-01-07 2009-01-05 132.214 7,218,291 -1,266 0.53% 954,358,312
2009-01-06 2009-01-02 126.572 7,219,557 +5,317 0.53% 913,792,023
2009-01-05 2008-12-31 121.494 7,214,240 +28,968 0.53% 876,485,736
2008-12-30 2008-12-24 124.503 7,185,272 -471,544 0.53% 894,587,759
2008-12-29 2008-12-22 124.127 7,656,816 -15,101 0.56% 950,416,342
2008-12-22 2008-12-18 133.436 7,671,917 -46,897 0.56% 1,023,712,590
2008-12-19 2008-12-17 129.205 7,718,814 -22,013 0.57% 997,307,446
2008-12-18 2008-12-16 124.221 7,740,827 -29,781 0.57% 961,572,274
2008-12-17 2008-12-15 122.904 7,770,608 -19,674 0.57% 955,041,715
2008-12-16 2008-12-12 116.322 7,790,282 -46,791 0.57% 906,180,332
2008-12-15 2008-12-11 125.067 7,837,073 +40,038 0.57% 980,160,702
2008-12-12 2008-12-10 118.579 7,797,035 +16,576 0.57% 924,562,604
2008-12-11 2008-12-09 109.739 7,780,459 +64,072 0.57% 853,822,957
2008-12-10 2008-12-08 111.056 7,716,387 +9,830 0.57% 856,950,332
2008-12-09 2008-12-05 102.123 7,706,557 +436,006 0.57% 787,013,122
2008-12-05 2008-12-03 103.909 7,270,551 +29,563 0.53% 755,477,190
2008-12-04 2008-12-02 110.586 7,240,988 +6,834 0.53% 800,749,918
2008-12-03 2008-12-01 117.074 7,234,154 -18,445 0.53% 846,932,608
2008-12-02 2008-11-28 115.382 7,252,599 -16,483 0.53% 836,816,012
2008-12-01 2008-11-27 108.141 7,269,082 +38,562 0.53% 786,084,371
2008-11-28 2008-11-26 107.671 7,230,520 +3,196 0.53% 778,514,618
2008-11-27 2008-11-25 99.113 7,227,324 +10,368 0.53% 716,324,637
2008-11-26 2008-11-24 100.539 7,216,956 +133,127 0.53% 725,582,648
2008-11-25 2008-11-21 101.122 7,083,829 +199,593 0.52% 716,330,924
2008-11-24 2008-11-20 98.594 6,884,236 +121,543 0.52% 678,743,990
2008-11-21 2008-11-19 103.747 6,762,693 +147,481 0.51% 701,610,991
2008-11-20 2008-11-18 106.956 6,615,212 +23,655 0.50% 707,536,329
2008-11-19 2008-11-17 113.568 6,591,557 -1,028 0.50% 748,588,492
2008-11-18 2008-11-14 114.346 6,592,585 -10,799 0.50% 753,833,358
2008-11-17 2008-11-13 113.762 6,603,384 +4,551 0.50% 751,215,788
2008-11-14 2008-11-12 122.513 6,598,833 -4,016 0.50% 808,444,060
2008-11-13 2008-11-11 127.569 6,602,849 +4,885 0.50% 842,320,737
2008-11-12 2008-11-10 134.181 6,597,964 -3,188 0.50% 885,322,129
2008-11-11 2008-11-07 134.181 6,601,152 -10,285 0.50% 885,749,899
2008-11-10 2008-11-06 126.402 6,611,437 +7,467 0.50% 835,702,128
2008-11-07 2008-11-05 137.390 6,603,970 +18,820 0.50% 907,318,039
2008-11-06 2008-11-04 138.070 6,585,150 +5,143 0.50% 909,214,406
2008-11-05 2008-11-03 137.098 6,580,007 +16,455 0.50% 902,106,392
2008-11-04 2008-10-31 127.375 6,563,552 -11,313 0.50% 836,031,263
2008-11-03 2008-10-30 130.292 6,574,865 +3,600 0.50% 856,651,008
2008-10-31 2008-10-29 119.596 6,571,265 +8,942 0.50% 785,898,364
2008-10-30 2008-10-28 119.596 6,562,323 -101,473 0.50% 784,828,935
2008-10-29 2008-10-27 108.998 6,663,796 -45,027 0.51% 726,339,392
2008-10-28 2008-10-24 119.693 6,708,823 -190,301 0.51% 803,002,096
2008-10-27 2008-10-23 123.097 6,899,124 +70,100 0.52% 849,258,590
2008-10-24 2008-10-22 124.652 6,829,024 +13,689 0.52% 851,253,589
2008-10-23 2008-10-21 133.209 6,815,335 -514 0.52% 907,862,478
2008-10-22 2008-10-20 132.820 6,815,849 -10,285 0.52% 905,280,054
2008-10-21 2008-10-17 122.416 6,826,134 -26,740 0.52% 835,627,707
2008-10-20 2008-10-16 131.750 6,852,874 -6,685 0.52% 902,868,152
2008-10-17 2008-10-15 137.681 6,859,559 -15,941 0.52% 944,434,278
2008-10-16 2008-10-14 143.904 6,875,500 -119,713 0.52% 989,414,552
2008-10-15 2008-10-13 129.125 6,995,213 +98,028 0.53% 903,256,946
2008-10-14 2008-10-10 113.762 6,897,185 -68,393 0.52% 784,639,249
2008-10-13 2008-10-09 128.736 6,965,578 -491,090 0.53% 896,721,199
2008-10-10 2008-10-08 128.347 7,456,668 +32,073 0.57% 957,042,072
2008-10-09 2008-10-06 138.070 7,424,595 +14,398 0.56% 1,025,116,927
2008-10-08 2008-10-03 143.904 7,410,197 -4,114 0.56% 1,066,359,792
2008-10-06 2008-10-02 149.058 7,414,311 +33,323 0.56% 1,105,160,224
2008-10-03 2008-09-30 152.461 7,380,988 +23,556 0.56% 1,125,311,739
2008-10-02 2008-09-29 157.711 7,357,432 +53,275 0.56% 1,160,351,047
2008-09-30 2008-09-26 166.171 7,304,157 +29,311 0.55% 1,213,736,617
2008-09-29 2008-09-25 171.518 7,274,846 +194,893 0.55% 1,247,770,394
2008-09-26 2008-09-24 174.435 7,079,953 +17,906 0.54% 1,234,994,732
2008-09-25 2008-09-23 174.824 7,062,047 -4,114 0.54% 1,234,617,939
2008-09-24 2008-09-22 185.714 7,066,161 +21,315 0.54% 1,312,288,091
2008-09-23 2008-09-19 184.742 7,044,846 -12,260 0.53% 1,301,479,695
2008-09-22 2008-09-18 177.255 7,057,106 -800,811 0.54% 1,250,908,666
2008-09-19 2008-09-17 175.116 7,857,917 +31,883 0.60% 1,376,047,552
2008-09-18 2008-09-16 182.020 7,826,034 -100,895 0.59% 1,424,491,515
2008-09-17 2008-09-12 185.714 7,926,929 +44,289 0.60% 1,472,145,133
2008-09-16 2008-09-11 177.547 7,882,640 +58,622 0.60% 1,399,538,203
2008-09-12 2008-09-10 180.367 7,824,018 +22,112 0.59% 1,411,191,808
2008-09-11 2008-09-09 190.284 7,801,906 +24,683 0.59% 1,484,580,771
2008-09-10 2008-09-08 193.979 7,777,223 -7,363 0.59% 1,508,619,593
2008-09-09 2008-09-05 184.937 7,784,586 +211,064 0.59% 1,439,654,653
2008-09-08 2008-09-04 196.993 7,573,522 +21,870 0.57% 1,491,934,044
2008-09-05 2008-09-03 203.411 7,551,652 +9,256 0.57% 1,536,087,448
2008-09-04 2008-09-02 208.467 7,542,396 +8,073 0.57% 1,572,339,785
2008-09-03 2008-09-01 207.106 7,534,323 +20,411 0.57% 1,560,400,677
2008-09-02 2008-08-29 209.245 7,513,912 +15,844 0.57% 1,572,246,597
2008-09-01 2008-08-28 204.578 7,498,068 +82,276 0.57% 1,533,936,572
2008-08-29 2008-08-27 207.300 7,415,792 +17,484 0.56% 1,537,294,355
2008-08-28 2008-08-26 204.189 7,398,308 +4,114 0.56% 1,510,650,484
2008-08-27 2008-08-25 202.244 7,394,194 +99,761 0.56% 1,495,431,305
2008-08-26 2008-08-21 195.632 7,294,433 +28,540 0.55% 1,427,025,744
2008-08-25 2008-08-20 203.605 7,265,893 -13,918 0.55% 1,479,373,951
2008-08-21 2008-08-19 201.855 7,279,811 +12,239 0.55% 1,469,466,688
2008-08-20 2008-08-18 211.773 7,267,572 +86,185 0.55% 1,539,074,031
2008-08-19 2008-08-15 213.717 7,181,387 +30,853 0.54% 1,534,787,704
2008-08-18 2008-08-14 217.801 7,150,534 +89,477 0.54% 1,557,395,036
2008-08-15 2008-08-13 217.607 7,061,057 +23,654 0.54% 1,536,533,705
2008-08-14 2008-08-12 218.774 7,037,403 +2,571 0.53% 1,539,597,623
2008-08-13 2008-08-11 215.857 7,034,832 -7,713 0.53% 1,518,514,687
2008-08-12 2008-08-08 214.884 7,042,545 -14,399 0.53% 1,513,331,933
2008-08-11 2008-08-07 216.634 7,056,944 +34,659 0.54% 1,528,777,033
2008-08-08 2008-08-05 215.857 7,022,285 +9,771 0.53% 1,515,806,335
2008-08-07 2008-08-04 224.219 7,012,514 +15,149 0.53% 1,572,335,921
2008-08-05 2008-08-01 229.469 6,997,365 +29,311 0.53% 1,605,679,354
2008-08-04 2008-07-31 227.524 6,968,054 +78,677 0.53% 1,585,402,932
2008-08-01 2008-07-30 226.941 6,889,377 -18,512 0.52% 1,563,482,751
2008-07-31 2008-07-29 223.441 6,907,889 +514 0.52% 1,543,503,671
2008-07-30 2008-07-28 229.080 6,907,375 +4,340 0.52% 1,582,342,935
2008-07-28 2008-07-24 233.942 6,903,035 +26,226 0.52% 1,614,908,760
2008-07-25 2008-07-23 236.081 6,876,809 -2,571 0.52% 1,623,483,714
2008-07-24 2008-07-22 230.441 6,879,380 +8,485 0.52% 1,585,294,443
2008-07-23 2008-07-21 230.247 6,870,895 +40,213 0.52% 1,582,002,996
2008-07-22 2008-07-18 217.412 6,830,682 +29,311 0.52% 1,485,074,218
2008-07-21 2008-07-17 213.717 6,801,371 +229,341 0.52% 1,453,571,654
2008-07-18 2008-07-16 210.606 6,572,030 +26,226 0.50% 1,384,108,964
2008-07-17 2008-07-15 211.967 6,545,804 +3,343 0.50% 1,387,496,137
2008-07-16 2008-07-14 221.107 6,542,461 +214,626 0.50% 1,446,584,791
2008-07-15 2008-07-11 222.468 6,327,835 +3,085 0.48% 1,407,743,265
2008-07-14 2008-07-10 216.634 6,324,750 -48,440 0.48% 1,370,158,604
2008-07-11 2008-07-09 217.218 6,373,190 +49,623 0.48% 1,384,370,470
2008-07-10 2008-07-08 210.800 6,323,567 +8,871 0.48% 1,333,010,880
2008-07-09 2008-07-07 214.690 6,314,696 -14,275 0.48% 1,355,700,664
2008-07-08 2008-07-04 203.994 6,328,971 +28,283 0.48% 1,291,073,245
2008-07-07 2008-07-03 200.299 6,300,688 +74,049 0.48% 1,262,023,630
2008-07-04 2008-07-02 202.827 6,226,639 -3,908 0.47% 1,262,932,919
2008-07-03 2008-06-30 205.744 6,230,547 -17,582 0.47% 1,281,899,953
2008-07-02 2008-06-27 208.856 6,248,129 +29,311 0.47% 1,304,958,067
2008-06-30 2008-06-26 215.468 6,218,818 +22,112 0.47% 1,339,954,017
2008-06-27 2008-06-25 218.385 6,196,706 -2,057 0.47% 1,353,265,268
2008-06-26 2008-06-24 220.524 6,198,763 +10,028 0.47% 1,366,974,377
2008-06-25 2008-06-23 224.413 6,188,735 +12,187 0.47% 1,388,832,859
2008-06-24 2008-06-20 225.191 6,176,548 +27,769 0.47% 1,390,902,436
2008-06-23 2008-06-19 224.219 6,148,779 +58,108 0.47% 1,378,670,487
2008-06-20 2008-06-18 230.247 6,090,671 +32,602 0.46% 1,402,358,757
2008-06-19 2008-06-17 222.274 6,058,069 +3,857 0.46% 1,346,550,773
2008-06-18 2008-06-16 223.635 6,054,212 -5,143 0.46% 1,353,934,805
2008-06-17 2008-06-13 220.913 6,059,355 -85,362 0.46% 1,338,588,274
2008-06-16 2008-06-12 225.969 6,144,717 +36,192 0.47% 1,388,514,123
2008-06-13 2008-06-11 231.025 6,108,525 +11,827 0.46% 1,411,221,173
2008-06-12 2008-06-10 234.720 6,096,698 +5,744 0.46% 1,431,015,179
2008-06-11 2008-06-06 246.388 6,090,954 +33,178 0.46% 1,500,735,729
2008-06-10 2008-06-05 245.804 6,057,776 +75,179 0.46% 1,489,026,997
2008-06-06 2008-06-04 243.860 5,982,597 +44,224 0.45% 1,458,913,600
2008-06-05 2008-06-03 244.832 5,938,373 +2,571 0.45% 1,453,903,194
2008-06-03 2008-05-30 243.860 5,935,802 -17,483 0.45% 1,447,502,191
2008-06-02 2008-05-29 245.026 5,953,285 +31,522 0.45% 1,458,711,835
2008-05-30 2008-05-28 246.388 5,921,763 -234,489 0.45% 1,459,049,159
2008-05-29 2008-05-27 246.582 6,156,252 +37,436 0.47% 1,518,021,526
2008-05-28 2008-05-26 244.443 6,118,816 +39,493 0.46% 1,495,701,602
2008-05-27 2008-05-23 240.165 6,079,323 +17,483 0.46% 1,460,039,023
2008-05-26 2008-05-22 245.415 6,061,840 +53,879 0.46% 1,487,668,309
2008-05-23 2008-05-21 250.860 6,007,961 +15,376 0.46% 1,507,159,109
2008-05-22 2008-05-20 250.860 5,992,585 +11,827 0.45% 1,503,301,880
2008-05-21 2008-05-19 257.472 5,980,758 +13,612 0.45% 1,539,878,667
2008-05-20 2008-05-16 260.195 5,967,146 +16,970 0.45% 1,552,619,602
2008-05-19 2008-05-15 264.667 5,950,176 +11,775 0.45% 1,574,817,473
2008-05-15 2008-05-13 268.946 5,938,401 +330 0.45% 1,597,106,909
2008-05-14 2008-05-09 263.306 5,938,071 +28,282 0.45% 1,563,530,430
2008-05-13 2008-05-08 268.168 5,909,789 +25,712 0.45% 1,584,814,839
2008-05-09 2008-05-07 268.362 5,884,077 +6,170 0.45% 1,579,063,959
2008-05-08 2008-05-06 278.863 5,877,907 -28,903 0.45% 1,639,132,832
2008-05-07 2008-05-05 276.724 5,906,810 -23,140 0.45% 1,634,557,449
2008-05-06 2008-05-02 273.224 5,929,950 -35,996 0.45% 1,620,203,788
2008-05-05 2008-04-30 265.445 5,965,946 -6,017 0.45% 1,583,631,957
2008-05-02 2008-04-29 266.806 5,971,963 -12,444 0.45% 1,593,358,521
2008-04-30 2008-04-28 264.473 5,984,407 -10,953 0.45% 1,582,713,542
2008-04-29 2008-04-25 262.139 5,995,360 +14,912 0.45% 1,571,619,634
2008-04-28 2008-04-24 265.056 5,980,448 -20,154 0.45% 1,585,155,464
2008-04-25 2008-04-23 262.528 6,000,602 -29,877 0.46% 1,575,327,587
2008-04-24 2008-04-22 257.083 6,030,479 -9,771 0.46% 1,550,335,002
2008-04-23 2008-04-21 254.361 6,040,250 -444,809 0.46% 1,536,402,289
2008-04-22 2008-04-18 246.193 6,485,059 +2,057 0.49% 1,596,577,207
2008-04-21 2008-04-17 247.165 6,483,002 +27,511 0.49% 1,602,374,384
2008-04-18 2008-04-16 241.720 6,455,491 -67,878 0.49% 1,560,424,269
2008-04-17 2008-04-15 243.860 6,523,369 +4,628 0.49% 1,590,786,034
2008-04-16 2008-04-14 245.610 6,518,741 +13,884 0.49% 1,601,066,477
2008-04-15 2008-04-11 251.638 6,504,857 +2,607 0.49% 1,636,870,484
2008-04-14 2008-04-10 251.055 6,502,250 +49,367 0.49% 1,632,421,076
2008-04-11 2008-04-09 249.888 6,452,883 +26,431 0.49% 1,612,498,079
2008-04-10 2008-04-08 252.416 6,426,452 -1,028 0.49% 1,622,139,681
2008-04-09 2008-04-07 255.528 6,427,480 +1,337 0.49% 1,642,397,921
2008-04-08 2008-04-03 259.028 6,426,143 +10,593 0.49% 1,664,550,203
2008-04-07 2008-04-02 251.833 6,415,550 -12,342 0.49% 1,615,645,034
2008-04-03 2008-04-01 240.748 6,427,892 +14,157 0.49% 1,547,503,014
2008-04-02 2008-03-31 236.081 6,413,735 +34,865 0.49% 1,514,160,757
2008-04-01 2008-03-28 239.192 6,378,870 +15,375 0.48% 1,525,777,304
2008-03-31 2008-03-27 231.219 6,363,495 +52,246 0.48% 1,471,363,063
2008-03-28 2008-03-26 225.385 6,311,249 +8,125 0.48% 1,422,463,196
2008-03-27 2008-03-25 225.969 6,303,124 -12,239 0.48% 1,424,309,158
2008-03-26 2008-03-20 210.800 6,315,363 +21,084 0.48% 1,331,281,473
2008-03-25 2008-03-19 226.358 6,294,279 -7,302 0.48% 1,424,758,502
2008-03-20 2008-03-18 225.591 6,301,581 -82,898 0.48% 1,421,578,165
2008-03-19 2008-03-17 220.499 6,384,479 -432,607 0.48% 1,407,772,883
2008-03-18 2008-03-14 231.661 6,817,086 -223,158 0.52% 1,579,254,997
2008-03-17 2008-03-13 229.507 7,040,244 +63,832 0.54% 1,615,786,834
2008-03-14 2008-03-12 243.998 6,976,412 +12,394 0.53% 1,702,232,605
2008-03-13 2008-03-11 234.599 6,964,018 -6,384 0.53% 1,633,749,415
2008-03-12 2008-03-10 238.907 6,970,402 -136 0.53% 1,665,276,673
2008-03-11 2008-03-07 246.740 6,970,538 +24,001 0.53% 1,719,909,465
2008-03-10 2008-03-06 259.860 6,946,537 -22,827 0.53% 1,805,128,065
2008-03-07 2008-03-05 254.769 6,969,364 +17,362 0.53% 1,775,575,674
2008-03-06 2008-03-04 255.160 6,952,002 +27,321 0.53% 1,773,875,136
2008-03-05 2008-03-03 261.623 6,924,681 +367,674 0.53% 1,811,652,809
2008-03-04 2008-02-29 272.197 6,557,007 +35,747 0.50% 1,784,798,489
2008-03-03 2008-02-28 278.072 6,521,260 +27,448 0.50% 1,813,379,084
2008-02-29 2008-02-27 271.805 6,493,812 -5,771 0.50% 1,765,053,687
2008-02-28 2008-02-26 265.735 6,499,583 -50,632 0.50% 1,727,166,015
2008-02-27 2008-02-25 255.356 6,550,215 -29,107 0.50% 1,672,637,729
2008-02-26 2008-02-22 256.923 6,579,322 -9,090 0.50% 1,690,377,561
2008-02-25 2008-02-21 259.860 6,588,412 +15,677 0.50% 1,712,065,653
2008-02-22 2008-02-20 268.281 6,572,735 +8,171 0.50% 1,763,337,453
2008-02-21 2008-02-19 274.155 6,564,564 -1,711 0.50% 1,799,710,559
2008-02-20 2008-02-18 272.980 6,566,275 -3,575 0.50% 1,792,464,583
2008-02-19 2008-02-15 277.680 6,569,850 -25,992 0.50% 1,824,317,512
2008-02-18 2008-02-14 278.072 6,595,842 +42,895 0.50% 1,834,118,242
2008-02-15 2008-02-13 270.043 6,552,947 +7,558 0.50% 1,769,577,810
2008-02-14 2008-02-12 264.952 6,545,389 -77,390 0.50% 1,734,211,257
2008-02-13 2008-02-11 262.798 6,622,779 +14,809 0.51% 1,740,449,879
2008-02-12 2008-02-06 273.176 6,607,970 +63,781 0.50% 1,805,140,510
2008-02-11 2008-02-04 288.842 6,544,189 +17,183 0.50% 1,890,238,463
2008-02-05 2008-02-01 288.842 6,527,006 -116,941 0.50% 1,885,275,286
2008-02-04 2008-01-31 298.634 6,643,947 +37,788 0.51% 1,984,105,428
2008-02-01 2008-01-30 304.704 6,606,159 +32,572 0.50% 2,012,923,903
2008-01-31 2008-01-29 312.733 6,573,587 -30,129 0.50% 2,055,777,334
2008-01-30 2008-01-28 300.983 6,603,716 +5,618 0.50% 1,987,609,196
2008-01-29 2008-01-25 310.187 6,598,098 -18,895 0.50% 2,046,645,765
2008-01-28 2008-01-24 296.088 6,616,993 -11,949 0.51% 1,959,210,991
2008-01-25 2008-01-23 303.333 6,628,942 -33,040 0.51% 2,010,779,177
2008-01-24 2008-01-22 277.484 6,661,982 -124,473 0.51% 1,848,596,163
2008-01-23 2008-01-21 295.892 6,786,455 +17,351 0.52% 2,008,057,665
2008-01-22 2008-01-18 312.145 6,769,104 -3,212 0.52% 2,112,945,259
2008-01-21 2008-01-17 309.012 6,772,316 -73,892 0.52% 2,092,728,821
2008-01-18 2008-01-16 304.900 6,846,208 -7,149 0.52% 2,087,408,485
2008-01-17 2008-01-15 318.412 6,853,357 -2,554 0.52% 2,182,190,389
2008-01-16 2008-01-14 326.049 6,855,911 +5,617 0.52% 2,235,363,479
2008-01-15 2008-01-11 325.853 6,850,294 +7,660 0.52% 2,232,190,600
2008-01-14 2008-01-10 326.441 6,842,634 -2,553 0.52% 2,233,714,446
2008-01-11 2008-01-09 338.386 6,845,187 +26,044 0.52% 2,316,315,947
2008-01-10 2008-01-08 330.553 6,819,143 -25,533 0.52% 2,254,088,599
2008-01-09 2008-01-07 332.511 6,844,676 +64,394 0.52% 2,275,932,215
2008-01-08 2008-01-04 325.266 6,780,282 -11,490 0.52% 2,205,393,710
2008-01-07 2008-01-03 316.062 6,791,772 +3,932 0.52% 2,146,620,986
2008-01-04 2008-01-02 326.637 6,787,840 +3,575 0.52% 2,217,156,684
2008-01-03 2007-12-31 324.287 6,784,265 -7,660 0.52% 2,200,046,591
2008-01-02 2007-12-27 320.370 6,791,925 -511 0.52% 2,175,930,016
2007-12-28 2007-12-24 318.804 6,792,436 -43,738 0.52% 2,165,452,680
2007-12-27 2007-12-20 300.983 6,836,174 +5,617 0.52% 2,057,575,206
2007-12-21 2007-12-19 301.767 6,830,557 +2,043 0.52% 2,061,234,964
2007-12-20 2007-12-18 294.913 6,828,514 -1,532 0.52% 2,013,816,608
2007-12-19 2007-12-17 291.584 6,830,046 +34,725 0.52% 1,991,530,989
2007-12-18 2007-12-14 311.950 6,795,321 +1,021 0.52% 2,119,798,082
2007-12-17 2007-12-13 309.796 6,794,300 +4,596 0.52% 2,104,844,129
2007-12-14 2007-12-12 315.866 6,789,704 +1,532 0.52% 2,144,637,774
2007-12-13 2007-12-11 324.091 6,788,172 -13,328 0.52% 2,199,984,284
2007-12-12 2007-12-10 303.529 6,801,500 +4,596 0.52% 2,064,453,678
2007-12-11 2007-12-07 303.725 6,796,904 +6,128 0.52% 2,064,389,664
2007-12-10 2007-12-06 314.495 6,790,776 +5,362 0.52% 2,135,667,743
2007-12-07 2007-12-05 325.266 6,785,414 -24,614 0.52% 2,207,062,974
2007-12-06 2007-12-04 327.224 6,810,028 +276,982 0.52% 2,228,404,822
2007-12-05 2007-12-03 317.629 6,533,046 +35,133 0.50% 2,075,082,215
2007-12-04 2007-11-30 315.670 6,497,913 +610,289 0.50% 2,051,198,414
2007-12-03 2007-11-29 313.516 5,887,624 +11,796 0.45% 1,845,865,875
2007-11-30 2007-11-28 297.850 5,875,828 -33,652 0.45% 1,750,116,787
2007-11-29 2007-11-27 285.513 5,909,480 +510 0.46% 1,687,234,835
2007-11-28 2007-11-26 287.898 5,908,970 -11,847 0.46% 1,701,180,728
2007-11-27 2007-11-23 278.196 5,920,817 +47,982 0.47% 1,647,146,490
2007-11-26 2007-11-22 271.662 5,872,835 +174,895 0.47% 1,595,424,193
2007-11-23 2007-11-21 279.384 5,697,940 +22,677 0.45% 1,591,912,336
2007-11-22 2007-11-20 296.610 5,675,263 +54,039 0.45% 1,683,340,871
2007-11-21 2007-11-19 290.868 5,621,224 +22,222 0.45% 1,635,034,610
2007-11-20 2007-11-16 285.126 5,599,002 +53,029 0.44% 1,596,420,799
2007-11-19 2007-11-15 293.046 5,545,973 -3,030 0.44% 1,625,225,878
2007-11-16 2007-11-14 302.154 5,549,003 +21,514 0.44% 1,676,655,183
2007-11-14 2007-11-12 287.106 5,527,489 -29,039 0.44% 1,586,975,243
2007-11-13 2007-11-09 292.056 5,556,528 +4,545 0.44% 1,622,817,903
2007-11-12 2007-11-08 290.868 5,551,983 +6,667 0.44% 1,614,894,614
2007-11-09 2007-11-07 292.650 5,545,316 -4,041 0.44% 1,622,837,356
2007-11-08 2007-11-06 280.374 5,549,357 +16,492 0.44% 1,555,894,626
2007-11-07 2007-11-05 262.949 5,532,865 +19,191 0.44% 1,454,864,046
2007-11-06 2007-11-02 275.226 5,513,674 -18,686 0.44% 1,517,505,059
2007-11-05 2007-11-01 288.690 5,532,360 -13,131 0.44% 1,597,137,178
2007-11-02 2007-10-31 290.670 5,545,491 -9,040 0.44% 1,611,908,268
2007-11-01 2007-10-30 297.996 5,554,531 -8,586 0.44% 1,655,229,270
2007-10-31 2007-10-29 316.609 5,563,117 -12,121 0.44% 1,761,330,762
2007-10-30 2007-10-26 304.134 5,575,238 -33,434 0.44% 1,695,621,404
2007-10-29 2007-10-25 292.452 5,608,672 -314,859 0.45% 1,640,267,956
2007-10-26 2007-10-24 269.682 5,923,531 -51,544 0.47% 1,597,467,517
2007-10-25 2007-10-23 266.910 5,975,075 -1,010 0.47% 1,594,804,733
2007-10-24 2007-10-22 255.227 5,976,085 +16,363 0.47% 1,525,260,228
2007-10-23 2007-10-18 266.118 5,959,722 +30,302 0.47% 1,585,986,672
2007-10-22 2007-10-17 262.355 5,929,420 -2,525 0.47% 1,555,615,833
2007-10-18 2007-10-16 253.643 5,931,945 +6,566 0.47% 1,504,598,097
2007-10-17 2007-10-15 263.346 5,925,379 +6,565 0.47% 1,560,421,903
2007-10-16 2007-10-12 257.603 5,918,814 -5,050 0.47% 1,524,706,499
2007-10-15 2007-10-11 262.355 5,923,864 +13,131 0.47% 1,554,158,186
2007-10-12 2007-10-10 263.346 5,910,733 -13,131 0.47% 1,556,564,944
2007-10-11 2007-10-09 268.098 5,923,864 +9,091 0.47% 1,588,173,724
2007-10-10 2007-10-08 256.217 5,914,773 +2,525 0.47% 1,515,467,478
2007-10-09 2007-10-05 259.385 5,912,248 -101 0.47% 1,533,550,922
2007-10-05 2007-10-03 253.247 5,912,349 -6,061 0.47% 1,497,286,363
2007-10-04 2007-10-02 276.810 5,918,410 -70,554 0.47% 1,638,273,785
2007-10-03 2007-09-28 259.385 5,988,964 -2,525 0.48% 1,553,449,933
2007-10-02 2007-09-27 257.603 5,991,489 -112,119 0.48% 1,543,427,825
2007-09-28 2007-09-25 252.455 6,103,608 -15,235 0.49% 1,540,888,028
2007-09-27 2007-09-24 247.109 6,118,843 +1,263 0.49% 1,512,022,166
2007-09-25 2007-09-21 236.813 6,117,580 -505 0.49% 1,448,722,148
2007-09-24 2007-09-20 239.387 6,118,085 -3,940 0.49% 1,464,590,018
2007-09-21 2007-09-19 243.941 6,122,025 +45,540 0.49% 1,493,413,487
2007-09-20 2007-09-18 229.487 6,076,485 +6,801 0.48% 1,394,473,061
2007-09-18 2007-09-14 239.585 6,069,684 -43,939 0.48% 1,454,205,271
2007-09-17 2007-09-13 236.417 6,113,623 -33,206 0.49% 1,445,364,034
2007-09-14 2007-09-12 231.071 6,146,829 -97,094 0.49% 1,420,352,860
2007-09-13 2007-09-11 215.825 6,243,923 -64,746 0.50% 1,347,591,613
2007-09-12 2007-09-10 208.300 6,308,669 +13,636 0.50% 1,314,097,969
2007-09-10 2007-09-06 213.844 6,295,033 -19,192 0.50% 1,346,157,978
2007-09-07 2007-09-05 216.419 6,314,225 -37,790 0.50% 1,366,515,235
2007-09-06 2007-09-04 213.250 6,352,015 -41,792 0.50% 1,354,570,087
2007-09-05 2007-09-03 207.904 6,393,807 -9,368 0.51% 1,329,300,244
2007-09-04 2007-08-31 205.924 6,403,175 -28,939 0.51% 1,318,569,341
2007-09-03 2007-08-30 198.796 6,432,114 -9,091 0.51% 1,278,679,518
2007-08-31 2007-08-29 194.638 6,441,205 +20,202 0.51% 1,253,703,683
2007-08-30 2007-08-28 198.202 6,421,003 -2,727 0.51% 1,272,656,538
2007-08-29 2007-08-27 205.132 6,423,730 -8,485 0.51% 1,317,714,414
2007-08-28 2007-08-24 202.360 6,432,215 -11,616 0.51% 1,301,624,489
2007-08-27 2007-08-23 203.548 6,443,831 -40,151 0.51% 1,311,630,537
2007-08-24 2007-08-22 193.945 6,483,982 -40,781 0.52% 1,257,536,223
2007-08-23 2007-08-21 187.114 6,524,763 -30,050 0.52% 1,220,873,909
2007-08-22 2007-08-20 183.352 6,554,813 -79,796 0.52% 1,201,836,960
2007-08-21 2007-08-17 174.244 6,634,609 -555,494 0.53% 1,156,038,421
2007-08-20 2007-08-16 178.996 7,190,103 -694 0.57% 1,286,997,801
2007-08-17 2007-08-15 184.837 7,190,797 +41,413 0.57% 1,329,124,347
2007-08-16 2007-08-14 189.787 7,149,384 -16,161 0.57% 1,356,859,888
2007-08-15 2007-08-13 188.995 7,165,545 +1,414 0.57% 1,354,251,805
2007-08-14 2007-08-10 184.837 7,164,131 -66,564 0.57% 1,324,195,487
2007-08-13 2007-08-09 191.866 7,230,695 -12,071 0.57% 1,387,324,585
2007-08-10 2007-08-08 194.836 7,242,766 +6,010 0.58% 1,411,152,064
2007-08-09 2007-08-07 188.698 7,236,756 +6,162 0.58% 1,365,560,963
2007-08-08 2007-08-06 188.302 7,230,594 +2,020 0.57% 1,361,534,831
2007-08-07 2007-08-03 190.183 7,228,574 -15,151 0.57% 1,374,751,693
2007-08-06 2007-08-02 190.579 7,243,725 -3,839 0.58% 1,380,501,730
2007-08-03 2007-08-01 191.272 7,247,564 +31,818 0.58% 1,386,256,030
2007-08-02 2007-07-31 199.192 7,215,746 +10,353 0.57% 1,437,320,039
2007-08-01 2007-07-30 196.123 7,205,393 -332,316 0.57% 1,413,143,990
2007-07-31 2007-07-27 194.242 7,537,709 -18,838 0.60% 1,464,140,106
2007-07-30 2007-07-26 203.152 7,556,547 -808 0.60% 1,535,129,478
2007-07-27 2007-07-25 206.122 7,557,355 +3,889 0.60% 1,557,739,439
2007-07-26 2007-07-24 207.310 7,553,466 +64,316 0.60% 1,565,911,534
2007-07-25 2007-07-23 198.994 7,489,150 -55,857 0.60% 1,490,297,090
2007-07-23 2007-07-19 196.222 7,545,007 -4,343 0.60% 1,480,497,111
2007-07-20 2007-07-18 193.252 7,549,350 +37,878 0.60% 1,458,927,265
2007-07-19 2007-07-17 195.628 7,511,472 -102,902 0.60% 1,469,454,895
2007-07-18 2007-07-16 194.638 7,614,374 +505 0.61% 1,482,047,029
2007-07-17 2007-07-13 194.143 7,613,869 +9,596 0.61% 1,478,179,793
2007-07-16 2007-07-12 193.054 7,604,273 -819 0.60% 1,468,035,569
2007-07-13 2007-07-11 192.262 7,605,092 +35,353 0.60% 1,462,170,322
2007-07-12 2007-07-10 195.430 7,569,739 -631 0.60% 1,479,354,717
2007-07-11 2007-07-09 196.915 7,570,370 -22,070 0.60% 1,490,720,268
2007-07-10 2007-07-06 193.549 7,592,440 -52,929 0.60% 1,469,509,497
2007-07-09 2007-07-05 187.807 7,645,369 -82,887 0.61% 1,435,853,229
2007-07-06 2007-07-04 186.421 7,728,256 +13,889 0.61% 1,440,708,395
2007-07-05 2007-07-03 187.114 7,714,367 -7,247 0.61% 1,443,465,363
2007-07-04 2007-06-29 186.322 7,721,614 +252 0.61% 1,438,705,731
2007-07-03 2007-06-28 187.213 7,721,362 +15,151 0.61% 1,445,538,656
2007-06-29 2007-06-27 186.124 7,706,211 +51,009 0.61% 1,434,309,954
2007-06-28 2007-06-26 185.530 7,655,202 +8,303 0.61% 1,420,268,675
2007-06-27 2007-06-25 180.976 7,646,899 +606 0.61% 1,383,903,515
2007-06-26 2007-06-22 182.758 7,646,293 0.61% 1,397,419,823

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top