History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 -375
2016-11-14 2016-11-10 159.526 375 +10 0.00% 59,822
2016-10-14 2016-10-12 170.523 365 +365 0.00% 62,241
2011-01-28 2011-01-26 241.258 0 -821,226
2011-01-21 2011-01-19 247.890 821,226 -36,554 0.06% 203,573,916
2011-01-20 2011-01-18 248.786 857,780 -4,463 0.06% 213,404,043
2011-01-12 2011-01-10 244.305 862,243 +4,218 0.06% 210,650,645
2011-01-06 2011-01-04 238.749 858,025 -1,674 0.06% 204,852,575
2011-01-05 2011-01-03 235.523 859,699 -1,294 0.06% 202,478,562
2010-12-30 2010-12-28 228.532 860,993 -1,384 0.06% 196,764,645
2010-12-23 2010-12-21 231.938 862,377 +40,616 0.06% 200,017,826
2010-12-21 2010-12-17 226.202 821,761 +1,673 0.06% 185,884,057
2010-12-17 2010-12-15 231.042 820,088 +4,464 0.06% 189,474,441
2010-12-13 2010-12-09 233.909 815,624 +4,418 0.06% 190,782,163
2010-12-07 2010-12-03 234.447 811,206 -1,424 0.06% 190,184,955
2010-12-01 2010-11-29 229.428 812,630 -1,660 0.06% 186,440,424
2010-11-24 2010-11-22 236.556 814,290 -2,232 0.06% 192,625,412
2010-11-23 2010-11-19 244.011 816,522 +12,161 0.06% 199,240,485
2010-11-17 2010-11-15 256.012 804,361 +1,650 0.06% 205,925,839
2010-11-15 2010-11-11 254.921 802,711 -65 0.06% 204,627,695
2010-11-10 2010-11-08 265.830 802,776 -1,650 0.06% 213,402,222
2010-11-09 2010-11-05 265.467 804,426 +2,200 0.06% 213,548,310
2010-11-08 2010-11-04 264.194 802,226 -1,650 0.06% 211,943,221
2010-11-05 2010-11-03 262.739 803,876 +1,228 0.06% 211,209,814
2010-11-04 2010-11-02 246.375 802,648 +550 0.06% 197,752,329
2010-11-01 2010-10-28 240.920 802,098 -1,432 0.06% 193,241,542
2010-10-27 2010-10-25 242.920 803,530 -3,281 0.06% 195,193,673
2010-10-26 2010-10-22 244.557 806,811 +1,049 0.06% 197,310,991
2010-10-21 2010-10-19 250.557 805,762 -2,200 0.06% 201,889,245
2010-10-19 2010-10-15 249.102 807,962 -7,150 0.06% 201,265,199
2010-10-18 2010-10-14 249.830 815,112 -640 0.06% 203,639,116
2010-10-15 2010-10-13 247.102 815,752 -4,741 0.06% 201,574,127
2010-10-13 2010-10-11 251.284 820,493 +4,743 0.06% 206,176,948
2010-10-12 2010-10-08 249.284 815,750 -10,449 0.06% 203,353,532
2010-10-11 2010-10-07 243.648 826,199 -9,136 0.06% 201,301,331
2010-10-06 2010-10-04 246.739 835,335 -6,398 0.06% 206,109,357
2010-10-05 2010-09-30 243.648 841,733 -2,413 0.06% 205,086,152
2010-10-04 2010-09-29 236.556 844,146 -4,950 0.06% 199,688,037
2010-09-30 2010-09-28 234.374 849,096 -2,750 0.06% 199,006,332
2010-09-27 2010-09-22 227.647 851,846 -21,999 0.06% 193,919,999
2010-09-24 2010-09-21 223.647 873,845 -9,361 0.06% 195,432,461
2010-09-22 2010-09-20 222.010 883,206 -550 0.06% 196,080,704
2010-09-21 2010-09-17 218.919 883,756 -165,445 0.06% 193,471,075
2010-09-20 2010-09-16 213.464 1,049,201 -72,980 0.07% 223,966,971
2010-09-16 2010-09-14 212.192 1,122,181 -550 0.08% 238,117,301
2010-09-15 2010-09-13 211.646 1,122,731 -412 0.08% 237,621,579
2010-09-14 2010-09-10 209.282 1,123,143 +26,399 0.08% 235,053,954
2010-09-10 2010-09-08 209.100 1,096,744 -4,400 0.08% 229,329,694
2010-09-09 2010-09-07 211.282 1,101,144 +2,887 0.08% 232,652,342
2010-09-08 2010-09-06 209.828 1,098,257 -163,177 0.08% 230,444,832
2010-09-07 2010-09-03 203.100 1,261,434 -1,468 0.09% 256,197,501
2010-08-30 2010-08-26 202.191 1,262,902 +230,990 0.09% 255,347,507
2010-08-18 2010-08-16 200.009 1,031,912 +1,650 0.07% 206,391,844
2010-08-17 2010-08-13 208.555 1,030,262 -9,900 0.07% 214,866,289
2010-08-10 2010-08-06 216.192 1,040,162 -1,100 0.07% 224,874,402
2010-08-09 2010-08-05 216.192 1,041,262 -5,539 0.07% 225,112,213
2010-08-06 2010-08-04 217.283 1,046,801 -2,750 0.07% 227,451,716
2010-08-05 2010-08-03 214.555 1,049,551 -7,783 0.07% 225,186,700
2010-08-04 2010-08-02 211.646 1,057,334 -5,500 0.07% 223,780,563
2010-07-30 2010-07-28 205.828 1,062,834 +550 0.08% 218,760,571
2010-07-27 2010-07-23 207.100 1,062,284 -5,500 0.08% 219,999,426
2010-07-21 2010-07-19 202.737 1,067,784 -4,342 0.08% 216,478,844
2010-07-20 2010-07-16 203.282 1,072,126 -1,364 0.08% 217,943,949
2010-07-19 2010-07-15 202.009 1,073,490 +2,986 0.08% 216,854,903
2010-07-15 2010-07-13 203.464 1,070,504 -32,999 0.08% 217,808,871
2010-07-14 2010-07-12 202.555 1,103,503 -113,496 0.08% 223,519,745
2010-07-13 2010-07-09 199.464 1,216,999 -138,044 0.09% 242,747,090
2010-07-09 2010-07-07 192.736 1,355,043 +189,191 0.10% 261,165,692
2010-07-06 2010-07-02 191.827 1,165,852 -1,212 0.08% 223,641,844
2010-06-30 2010-06-28 204.918 1,167,064 -25,848 0.08% 239,152,966
2010-06-24 2010-06-22 205.464 1,192,912 -120,995 0.08% 245,100,408
2010-06-23 2010-06-21 204.918 1,313,907 -225,490 0.09% 269,243,809
2010-06-22 2010-06-18 196.554 1,539,397 -17,599 0.11% 302,575,328
2010-06-21 2010-06-17 197.282 1,556,996 -127,869 0.11% 307,166,903
2010-06-18 2010-06-15 195.827 1,684,865 -164,794 0.12% 329,942,298
2010-06-17 2010-06-14 193.282 1,849,659 -142,994 0.13% 357,504,998
2010-06-15 2010-06-11 190.191 1,992,653 -93,496 0.14% 378,983,712
2010-06-11 2010-06-09 189.645 2,086,149 -11,384 0.15% 395,627,813
2010-06-07 2010-06-03 188.736 2,097,533 -1,404 0.15% 395,879,797
2010-05-20 2010-05-18 186.736 2,098,937 +9,951 0.15% 391,946,716
2010-05-19 2010-05-17 184.008 2,088,986 +4,331 0.15% 384,391,013
2010-05-18 2010-05-14 188.190 2,084,655 +263,988 0.15% 392,312,120
2010-05-07 2010-05-05 190.372 1,820,667 +1,650 0.13% 346,604,651
2010-05-06 2010-05-04 194.373 1,819,017 +144,643 0.13% 353,566,937
2010-05-05 2010-05-03 198.191 1,674,374 -1,212 0.12% 331,845,668
2010-05-04 2010-04-30 199.464 1,675,586 +3,484 0.12% 334,218,537
2010-04-29 2010-04-27 201.282 1,672,102 +2,750 0.12% 336,563,930
2010-04-27 2010-04-23 202.918 1,669,352 +2,750 0.12% 338,742,197
2010-04-26 2010-04-22 206.009 1,666,602 +421,830 0.12% 343,335,722
2010-04-23 2010-04-21 209.464 1,244,772 +1,650 0.09% 260,735,084
2010-04-21 2010-04-19 213.464 1,243,122 -5,786 0.09% 265,362,184
2010-04-20 2010-04-16 219.465 1,248,908 -1,500 0.09% 274,091,079
2010-04-19 2010-04-15 224.556 1,250,408 -263,988 0.09% 280,786,281
2010-04-16 2010-04-14 220.737 1,514,396 -87,996 0.11% 334,283,795
2010-04-12 2010-04-08 215.828 1,602,392 -2,300 0.11% 345,841,153
2010-04-09 2010-04-07 217.646 1,604,692 +159,520 0.11% 349,255,313
2010-04-08 2010-04-01 213.828 1,445,172 -1,340 0.10% 309,018,189
2010-04-07 2010-03-31 212.373 1,446,512 +307,986 0.10% 307,200,605
2010-04-01 2010-03-30 216.737 1,138,526 -9,900 0.08% 246,760,926
2010-03-30 2010-03-26 215.283 1,148,426 -120,994 0.08% 247,236,110
2010-03-26 2010-03-24 210.555 1,269,420 -9,900 0.09% 267,282,841
2010-03-24 2010-03-22 211.941 1,279,320 +9,465 0.09% 271,140,549
2010-03-22 2010-03-18 216.704 1,269,855 -121,418 0.09% 275,182,493
2010-03-19 2010-03-17 217.803 1,391,273 -17,565 0.10% 303,023,377
2010-03-18 2010-03-16 209.377 1,408,838 -6,887 0.10% 294,977,717
2010-03-17 2010-03-15 212.857 1,415,725 -48,149 0.10% 301,347,055
2010-03-16 2010-03-12 212.674 1,463,874 -11,532 0.10% 311,327,755
2010-03-15 2010-03-11 209.743 1,475,406 -6,300 0.11% 309,456,033
2010-03-10 2010-03-08 209.010 1,481,706 -113 0.11% 309,691,729
2010-03-08 2010-03-04 200.218 1,481,819 -37,438 0.11% 296,686,130
2010-03-05 2010-03-03 202.599 1,519,257 -33,894 0.11% 307,799,773
2010-03-04 2010-03-02 201.317 1,553,151 -1,638 0.11% 312,675,099
2010-03-03 2010-03-01 200.767 1,554,789 -1,092 0.11% 312,150,429
2010-03-02 2010-02-26 197.470 1,555,881 -57,866 0.11% 307,239,508
2010-03-01 2010-02-25 198.386 1,613,747 -15,831 0.12% 320,144,339
2010-02-25 2010-02-23 193.440 1,629,578 -1,638 0.12% 315,225,247
2010-02-22 2010-02-18 188.494 1,631,216 +109,181 0.12% 307,474,263
2010-02-19 2010-02-17 188.494 1,522,035 -11,355 0.11% 286,894,311
2010-02-18 2010-02-12 188.860 1,533,390 -2,762 0.11% 289,596,437
2010-02-17 2010-02-11 188.860 1,536,152 +5,901 0.11% 290,118,069
2010-02-12 2010-02-10 185.563 1,530,251 +29,108 0.11% 283,957,955
2010-02-11 2010-02-09 183.182 1,501,143 +4,367 0.11% 274,981,824
2010-02-08 2010-02-04 186.845 1,496,776 +147,395 0.11% 279,665,507
2010-02-03 2010-02-01 185.929 1,349,381 +17,988 0.10% 250,889,540
2010-01-29 2010-01-27 185.746 1,331,393 +48,954 0.10% 247,301,156
2010-01-27 2010-01-25 194.539 1,282,439 -111,910 0.09% 249,484,263
2010-01-26 2010-01-22 190.509 1,394,349 +1,091 0.10% 265,635,889
2010-01-25 2010-01-21 192.341 1,393,258 +41,822 0.10% 267,980,237
2010-01-22 2010-01-20 197.103 1,351,436 +22,582 0.10% 266,372,678
2010-01-20 2010-01-18 198.935 1,328,854 -11,717 0.09% 264,355,905
2010-01-19 2010-01-15 201.317 1,340,571 +1,638 0.10% 269,879,213
2010-01-18 2010-01-14 204.431 1,338,933 +2,729 0.10% 273,719,011
2010-01-14 2010-01-12 215.055 1,336,204 +183,326 0.10% 287,357,666
2010-01-13 2010-01-11 215.605 1,152,878 +4,875 0.08% 248,566,008
2010-01-12 2010-01-08 215.055 1,148,003 +10,918 0.08% 246,884,055
2010-01-08 2010-01-06 212.491 1,137,085 +136,477 0.08% 241,619,979
2009-12-21 2009-12-17 210.109 1,000,608 -4,516 0.07% 210,237,078
2009-12-18 2009-12-16 214.506 1,005,124 -7,974 0.07% 215,604,817
2009-12-17 2009-12-15 215.788 1,013,098 -546 0.07% 218,614,352
2009-12-16 2009-12-14 218.353 1,013,644 -2,642 0.07% 221,331,706
2009-12-15 2009-12-11 216.704 1,016,286 +3,461 0.07% 220,233,109
2009-12-11 2009-12-09 214.323 1,012,825 -2,184 0.07% 217,071,195
2009-12-01 2009-11-27 202.965 1,015,009 -1,092 0.07% 206,011,553
2009-11-27 2009-11-25 211.575 1,016,101 -5,459 0.07% 214,981,350
2009-11-24 2009-11-20 214.536 1,021,560 +60,155 0.07% 219,161,049
2009-11-23 2009-11-19 217.882 961,405 -538 0.07% 209,472,815
2009-11-19 2009-11-17 218.812 961,943 -4,045 0.07% 210,484,191
2009-11-18 2009-11-16 219.927 965,988 -12,114 0.07% 212,446,782
2009-11-13 2009-11-11 211.375 978,102 -3,129 0.07% 206,746,560
2009-11-06 2009-11-04 214.722 981,231 -71,261 0.07% 210,691,457
2009-11-04 2009-11-02 218.997 1,052,492 +1,076 0.08% 230,493,018
2009-11-03 2009-10-30 222.530 1,051,416 -16,807 0.08% 233,971,206
2009-11-02 2009-10-29 209.144 1,068,223 +2,152 0.08% 223,412,839
2009-10-30 2009-10-28 215.651 1,066,071 +2,690 0.08% 229,899,380
2009-10-29 2009-10-27 219.741 1,063,381 +538 0.08% 233,668,437
2009-10-28 2009-10-23 227.363 1,062,843 +537 0.08% 241,651,366
2009-10-23 2009-10-21 235.729 1,062,306 -6,777 0.08% 250,416,285
2009-10-22 2009-10-20 240.563 1,069,083 -23,238 0.08% 257,181,296
2009-10-21 2009-10-19 223.273 1,092,321 -4,247 0.08% 243,886,057
2009-10-20 2009-10-16 221.414 1,096,568 -8,038 0.08% 242,795,711
2009-10-19 2009-10-15 218.997 1,104,606 -18,827 0.08% 241,905,849
2009-10-16 2009-10-14 221.228 1,123,433 -9,682 0.08% 248,535,150
2009-10-15 2009-10-13 215.279 1,133,115 -10,622 0.08% 243,936,186
2009-10-12 2009-10-08 215.837 1,143,737 -53,791 0.08% 246,860,766
2009-09-28 2009-09-24 208.401 1,197,528 -6,185 0.09% 249,565,743
2009-09-25 2009-09-23 213.234 1,203,713 -59,170 0.09% 256,672,919
2009-09-24 2009-09-22 214.722 1,262,883 -69,928 0.09% 271,168,215
2009-09-23 2009-09-21 210.260 1,332,811 -26,895 0.10% 280,236,600
2009-09-21 2009-09-17 216.952 1,359,706 -10,909 0.10% 294,991,533
2009-09-18 2009-09-16 210.074 1,370,615 -7,858 0.10% 287,930,456
2009-09-16 2009-09-14 210.074 1,378,473 +3,766 0.10% 289,581,217
2009-09-09 2009-09-07 206.356 1,374,707 -21,121 0.10% 283,678,750
2009-09-08 2009-09-04 202.452 1,395,828 -67,238 0.10% 282,587,838
2009-09-02 2009-08-31 195.016 1,463,066 -3,227 0.11% 285,320,573
2009-08-31 2009-08-27 207.285 1,466,293 -22,872 0.11% 303,941,015
2009-08-27 2009-08-25 207.471 1,489,165 +202,790 0.11% 308,958,890
2009-08-26 2009-08-24 211.189 1,286,375 -5,648 0.09% 271,668,700
2009-08-25 2009-08-21 207.843 1,292,023 -53,790 0.09% 268,537,987
2009-08-21 2009-08-19 195.945 1,345,813 +1,076 0.10% 263,705,393
2009-08-19 2009-08-17 199.477 1,344,737 -39,001 0.10% 268,244,458
2009-08-18 2009-08-14 206.542 1,383,738 +67,104 0.10% 285,799,594
2009-08-17 2009-08-13 204.683 1,316,634 +19,903 0.10% 269,492,117
2009-08-13 2009-08-11 213.420 1,296,731 +40,477 0.09% 276,748,619
2009-08-11 2009-08-07 205.240 1,256,254 -1,076 0.09% 257,834,015
2009-08-10 2009-08-06 212.305 1,257,330 +29,585 0.09% 266,937,177
2009-08-07 2009-08-05 211.561 1,227,745 -7,081 0.09% 259,743,159
2009-08-05 2009-08-03 223.087 1,234,826 -75,929 0.09% 275,474,049
2009-08-04 2009-07-31 219.183 1,310,755 -119,415 0.10% 287,295,623
2009-08-03 2009-07-30 211.561 1,430,170 -61,321 0.10% 302,568,427
2009-07-30 2009-07-28 212.305 1,491,491 -16,137 0.11% 316,650,678
2009-07-28 2009-07-24 203.009 1,507,628 -18,827 0.11% 306,062,777
2009-07-27 2009-07-23 206.542 1,526,455 -11,296 0.11% 315,276,606
2009-07-24 2009-07-22 198.548 1,537,751 -30,288 0.11% 305,316,976
2009-07-23 2009-07-21 202.452 1,568,039 -1,076 0.11% 317,452,258
2009-07-22 2009-07-20 200.035 1,569,115 -3,227 0.11% 313,877,892
2009-07-21 2009-07-17 190.368 1,572,342 -74,231 0.11% 299,323,389
2009-07-20 2009-07-16 181.909 1,646,573 -14,226 0.12% 299,526,672
2009-07-17 2009-07-15 184.977 1,660,799 -94,134 0.12% 307,208,931
2009-07-16 2009-07-14 177.912 1,754,933 -43,032 0.13% 312,223,911
2009-07-13 2009-07-09 173.543 1,797,965 -32,274 0.13% 312,024,889
2009-07-08 2009-07-06 174.659 1,830,239 +202,995 0.13% 319,667,343
2009-07-06 2009-07-02 178.098 1,627,244 +2,259 0.12% 289,809,001
2009-07-02 2009-06-29 184.140 1,624,985 +89,292 0.12% 299,224,753
2009-06-29 2009-06-25 179.864 1,535,693 -2,022 0.11% 276,216,145
2009-06-26 2009-06-24 171.312 1,537,715 -5,648 0.11% 263,429,781
2009-06-22 2009-06-18 163.783 1,543,363 -1,160 0.11% 252,777,069
2009-06-18 2009-06-16 168.803 1,544,523 -5,664 0.11% 260,719,737
2009-06-12 2009-06-10 178.470 1,550,187 +1,076 0.11% 276,661,677
2009-06-10 2009-06-08 177.354 1,549,111 -5,094 0.11% 274,741,708
2009-06-08 2009-06-04 184.605 1,554,205 +23,667 0.11% 286,913,664
2009-06-05 2009-06-03 187.207 1,530,538 -24,048 0.11% 286,528,132
2009-06-04 2009-06-02 181.537 1,554,586 +161 0.11% 282,215,382
2009-06-03 2009-06-01 185.720 1,554,425 +53,904 0.11% 288,688,140
2009-06-02 2009-05-29 179.399 1,500,521 +1,613 0.11% 269,192,572
2009-06-01 2009-05-27 181.073 1,498,908 -26,895 0.11% 271,411,107
2009-05-29 2009-05-26 172.242 1,525,803 -21,516 0.11% 262,807,388
2009-05-27 2009-05-25 168.989 1,547,319 -8,149 0.11% 261,479,366
2009-05-26 2009-05-22 159.693 1,555,468 +6,777 0.11% 248,397,904
2009-05-20 2009-05-18 154.116 1,548,691 -4,502 0.11% 238,678,328
2009-05-07 2009-05-05 154.581 1,553,193 -12,324 0.11% 240,094,029
2009-05-06 2009-05-04 155.789 1,565,517 -787 0.11% 243,890,839
2009-04-29 2009-04-27 146.773 1,566,304 -17,213 0.11% 229,890,949
2009-04-28 2009-04-24 152.443 1,583,517 -5,648 0.11% 241,396,108
2009-04-24 2009-04-22 147.981 1,589,165 +6,455 0.12% 235,166,654
2009-04-20 2009-04-16 155.696 1,582,710 -9,795 0.11% 246,422,207
2009-04-08 2009-04-06 151.328 1,592,505 +24,743 0.12% 240,989,927
2009-04-07 2009-04-03 146.029 1,567,762 +3,118 0.11% 228,939,117
2009-04-06 2009-04-02 144.356 1,564,644 -9,596 0.11% 225,865,906
2009-03-30 2009-03-26 133.481 1,574,240 -10,758 0.11% 210,130,488
2009-03-25 2009-03-23 130.709 1,584,998 -1,076 0.11% 207,174,010
2009-03-24 2009-03-20 122.058 1,586,074 +18,257 0.11% 193,593,108
2009-03-17 2009-03-13 117.732 1,567,817 -130,638 0.11% 184,582,894
2009-03-13 2009-03-11 111.338 1,698,455 -164,831 0.12% 189,102,600
2009-03-09 2009-03-05 111.056 1,863,286 +164,831 0.14% 206,928,911
2009-03-06 2009-03-04 111.526 1,698,455 +21,269 0.12% 189,422,030
2009-03-05 2009-03-03 109.081 1,677,186 +3,743 0.12% 182,949,392
2009-03-04 2009-03-02 108.611 1,673,443 -3,776 0.12% 181,754,286
2009-03-02 2009-02-26 115.288 1,677,219 -10,634 0.12% 193,362,386
2009-02-27 2009-02-25 114.535 1,687,853 -7,178 0.12% 193,318,609
2009-02-25 2009-02-23 117.356 1,695,031 +6,061 0.12% 198,922,534
2009-02-20 2009-02-18 118.391 1,688,970 +192,588 0.12% 199,958,292
2009-02-16 2009-02-12 117.168 1,496,382 +3,722 0.11% 175,328,401
2009-02-10 2009-02-06 122.246 1,492,660 -532 0.11% 182,471,903
2009-02-09 2009-02-05 118.297 1,493,192 -159 0.11% 176,639,590
2009-02-06 2009-02-04 121.306 1,493,351 +20,205 0.11% 181,152,095
2009-02-05 2009-02-03 121.588 1,473,146 +3,369 0.11% 179,116,696
2009-02-03 2009-01-30 131.650 1,469,777 +132,482 0.11% 193,495,663
2009-02-02 2009-01-29 127.888 1,337,295 -10,635 0.10% 171,024,324
2009-01-29 2009-01-22 121.588 1,347,930 -618 0.10% 163,891,948
2009-01-22 2009-01-20 124.315 1,348,548 -532 0.10% 167,644,619
2009-01-21 2009-01-19 126.854 1,349,080 +2,536 0.10% 171,136,012
2009-01-20 2009-01-16 120.365 1,346,544 +132,990 0.10% 162,077,329
2009-01-19 2009-01-15 120.365 1,213,554 -818 0.09% 146,069,933
2009-01-12 2009-01-08 133.530 1,214,372 -5,318 0.09% 162,155,559
2009-01-09 2009-01-07 137.292 1,219,690 -224,383 0.09% 167,453,439
2009-01-08 2009-01-06 137.762 1,444,073 -54,235 0.11% 198,938,357
2009-01-07 2009-01-05 132.214 1,498,308 -99,057 0.11% 198,097,125
2009-01-06 2009-01-02 126.572 1,597,365 -111,660 0.12% 202,181,297
2009-01-05 2008-12-31 121.494 1,709,025 -532 0.13% 207,636,014
2009-01-02 2008-12-29 123.657 1,709,557 -32,434 0.13% 211,398,106
2008-12-29 2008-12-22 124.127 1,741,991 +6,215 0.13% 216,227,831
2008-12-23 2008-12-19 131.650 1,735,776 -1,595 0.13% 228,514,345
2008-12-22 2008-12-18 133.436 1,737,371 -5,317 0.13% 231,828,442
2008-12-19 2008-12-17 129.205 1,742,688 -3,722 0.13% 225,163,570
2008-12-18 2008-12-16 124.221 1,746,410 -6,965 0.13% 216,940,572
2008-12-17 2008-12-15 122.904 1,753,375 -21,801 0.13% 215,497,458
2008-12-16 2008-12-12 116.322 1,775,176 +532 0.13% 206,491,829
2008-12-10 2008-12-08 111.056 1,774,644 -4,387 0.13% 197,084,693
2008-12-08 2008-12-04 102.687 1,779,031 +23,396 0.13% 182,682,904
2008-12-05 2008-12-03 103.909 1,755,635 +59,947 0.13% 182,426,641
2008-12-03 2008-12-01 117.074 1,695,688 +8,316 0.12% 198,521,273
2008-11-28 2008-11-26 107.671 1,687,372 -367,946 0.12% 181,680,400
2008-11-27 2008-11-25 99.113 2,055,318 -696 0.15% 203,709,550
2008-11-26 2008-11-24 100.539 2,056,014 +7,338 0.15% 206,708,768
2008-11-25 2008-11-21 101.122 2,048,676 +67,364 0.15% 207,166,205
2008-11-21 2008-11-19 103.747 1,981,312 +6,171 0.15% 205,555,727
2008-11-20 2008-11-18 106.956 1,975,141 -6,171 0.15% 211,253,095
2008-11-19 2008-11-17 113.568 1,981,312 +82,277 0.15% 225,013,204
2008-11-17 2008-11-13 113.762 1,899,035 -822 0.14% 216,038,485
2008-11-13 2008-11-11 127.569 1,899,857 -12,856 0.14% 242,363,402
2008-11-12 2008-11-10 134.181 1,912,713 +615,019 0.15% 256,649,952
2008-11-10 2008-11-06 126.402 1,297,694 +18,173 0.10% 164,031,759
2008-11-07 2008-11-05 137.390 1,279,521 -3,599 0.10% 175,793,119
2008-11-06 2008-11-04 138.070 1,283,120 +20,569 0.10% 177,160,913
2008-11-05 2008-11-03 137.098 1,262,551 +3,620 0.10% 173,093,331
2008-11-03 2008-10-30 130.292 1,258,931 -28,283 0.10% 164,028,388
2008-10-31 2008-10-29 119.596 1,287,214 -514 0.10% 153,945,911
2008-10-29 2008-10-27 108.998 1,287,728 +38,053 0.10% 140,359,575
2008-10-24 2008-10-22 124.652 1,249,675 +6,171 0.09% 155,774,870
2008-10-23 2008-10-21 133.209 1,243,504 -1,029 0.09% 165,645,654
2008-10-22 2008-10-20 132.820 1,244,533 -1,954 0.09% 165,298,689
2008-10-21 2008-10-17 122.416 1,246,487 -35,996 0.09% 152,589,895
2008-10-16 2008-10-14 143.904 1,282,483 -211,292 0.10% 184,554,919
2008-10-14 2008-10-10 113.762 1,493,775 -5,142 0.11% 169,935,197
2008-10-13 2008-10-09 128.736 1,498,917 +5,142 0.11% 192,964,697
2008-10-10 2008-10-08 128.347 1,493,775 -155,297 0.11% 191,721,761
2008-10-09 2008-10-06 138.070 1,649,072 +22,111 0.13% 227,688,059
2008-10-08 2008-10-03 143.904 1,626,961 +3,621 0.12% 234,126,811
2008-10-06 2008-10-02 149.058 1,623,340 +514 0.12% 241,971,344
2008-10-02 2008-09-29 157.711 1,622,826 -26,226 0.12% 255,938,193
2008-09-30 2008-09-26 166.171 1,649,052 +1,543 0.13% 274,024,065
2008-09-29 2008-09-25 171.518 1,647,509 -443 0.12% 282,578,209
2008-09-24 2008-09-22 185.714 1,647,952 +4,114 0.12% 306,048,473
2008-09-22 2008-09-18 177.255 1,643,838 -6,685 0.12% 291,378,817
2008-09-18 2008-09-16 182.020 1,650,523 +3,085 0.13% 300,427,523
2008-09-17 2008-09-12 185.714 1,647,438 +21,120 0.12% 305,953,016
2008-09-16 2008-09-11 177.547 1,626,318 -2,263 0.12% 288,747,700
2008-09-12 2008-09-10 180.367 1,628,581 +4,525 0.12% 293,741,677
2008-09-11 2008-09-09 190.284 1,624,056 -4,422 0.12% 309,032,473
2008-09-10 2008-09-08 193.979 1,628,478 -1,543 0.12% 315,890,880
2008-09-09 2008-09-05 184.937 1,630,021 +514 0.12% 301,450,497
2008-09-08 2008-09-04 196.993 1,629,507 +23,141 0.12% 321,002,166
2008-09-05 2008-09-03 203.411 1,606,366 +3,077 0.12% 326,752,166
2008-08-27 2008-08-25 202.244 1,603,289 +4,731 0.12% 324,255,566
2008-08-26 2008-08-21 195.632 1,598,558 +5,142 0.12% 312,729,368
2008-08-25 2008-08-20 203.605 1,593,416 -118 0.12% 324,427,861
2008-08-15 2008-08-13 217.607 1,593,534 +107,474 0.12% 346,763,764
2008-08-13 2008-08-11 215.857 1,486,060 +4,525 0.11% 320,775,810
2008-08-12 2008-08-08 214.884 1,481,535 -57,311 0.11% 318,358,523
2008-08-11 2008-08-07 216.634 1,538,846 -96,675 0.12% 333,367,024
2008-08-07 2008-08-04 224.219 1,635,521 +17,175 0.12% 366,714,194
2008-08-05 2008-08-01 229.469 1,618,346 +1,029 0.12% 371,360,471
2008-07-25 2008-07-23 236.081 1,617,317 -13,884 0.12% 381,817,760
2008-07-24 2008-07-22 230.441 1,631,201 +4,936 0.12% 375,896,357
2008-07-22 2008-07-18 217.412 1,626,265 -514 0.12% 353,569,998
2008-07-14 2008-07-10 216.634 1,626,779 -1,337 0.12% 352,416,339
2008-07-09 2008-07-07 214.690 1,628,116 -148,181 0.12% 349,539,858
2008-07-08 2008-07-04 203.994 1,776,297 +13,885 0.13% 362,354,249
2008-07-07 2008-07-03 200.299 1,762,412 +2,172 0.13% 353,009,956
2008-07-04 2008-07-02 202.827 1,760,240 -4,283 0.13% 357,024,880
2008-07-02 2008-06-27 208.856 1,764,523 +2,571 0.13% 368,530,887
2008-06-30 2008-06-26 215.468 1,761,952 +2,571 0.13% 379,643,633
2008-06-27 2008-06-25 218.385 1,759,381 -1,544 0.13% 384,221,746
2008-06-25 2008-06-23 224.413 1,760,925 +3,239 0.13% 395,174,539
2008-06-23 2008-06-19 224.219 1,757,686 -10,284 0.13% 394,105,856
2008-06-20 2008-06-18 230.247 1,767,970 -9,565 0.13% 407,069,798
2008-06-19 2008-06-17 222.274 1,777,535 -514 0.13% 395,099,681
2008-06-18 2008-06-16 223.635 1,778,049 -26,740 0.13% 397,634,312
2008-06-17 2008-06-13 220.913 1,804,789 -514 0.14% 398,700,751
2008-06-12 2008-06-10 234.720 1,805,303 +3,394 0.14% 423,740,194
2008-06-10 2008-06-05 245.804 1,801,909 +1,542 0.14% 442,916,864
2008-06-04 2008-06-02 247.554 1,800,367 -3,085 0.14% 445,688,815
2008-06-02 2008-05-29 245.026 1,803,452 +30,854 0.14% 441,893,304
2008-05-29 2008-05-27 246.582 1,772,598 +1,028 0.13% 437,090,931
2008-05-28 2008-05-26 244.443 1,771,570 -1,911 0.13% 433,047,846
2008-05-23 2008-05-21 250.860 1,773,481 +2,879 0.13% 444,896,038
2008-05-21 2008-05-19 257.472 1,770,602 -1,234 0.13% 455,880,717
2008-05-20 2008-05-16 260.195 1,771,836 -3,106 0.13% 461,022,289
2008-05-15 2008-05-13 268.946 1,774,942 +3,806 0.13% 477,362,868
2008-05-08 2008-05-06 278.863 1,771,136 -7,791 0.13% 493,904,917
2008-05-07 2008-05-05 276.724 1,778,927 -1,543 0.13% 492,272,204
2008-05-06 2008-05-02 273.224 1,780,470 -4,216 0.14% 486,466,874
2008-05-05 2008-04-30 265.445 1,784,686 -1,029 0.14% 473,736,400
2008-04-30 2008-04-28 264.473 1,785,715 -514 0.14% 472,273,245
2008-04-29 2008-04-25 262.139 1,786,229 -2,132 0.14% 468,240,868
2008-04-28 2008-04-24 265.056 1,788,361 -4,114 0.14% 474,016,363
2008-04-25 2008-04-23 262.528 1,792,475 -11,827 0.14% 470,575,338
2008-04-24 2008-04-22 257.083 1,804,302 +7,199 0.14% 463,855,781
2008-04-16 2008-04-14 245.610 1,797,103 +514 0.14% 441,386,054
2008-04-14 2008-04-10 251.055 1,796,589 +4,114 0.14% 451,042,293
2008-04-08 2008-04-03 259.028 1,792,475 -6,315 0.14% 464,301,001
2008-04-07 2008-04-02 251.833 1,798,790 -21,129 0.14% 452,994,074
2008-04-03 2008-04-01 240.748 1,819,919 -30,251 0.14% 438,142,106
2008-04-01 2008-03-28 239.192 1,850,170 -12,671 0.14% 442,546,626
2008-03-31 2008-03-27 231.219 1,862,841 +11,313 0.14% 430,724,852
2008-03-28 2008-03-26 225.385 1,851,528 -5,512 0.14% 417,307,325
2008-03-27 2008-03-25 225.969 1,857,040 +34,483 0.14% 419,633,039
2008-03-26 2008-03-20 210.800 1,822,557 +5,619 0.14% 384,195,868
2008-03-25 2008-03-19 226.358 1,816,938 -10,521 0.14% 411,277,902
2008-03-20 2008-03-18 225.591 1,827,459 -5,142 0.14% 412,257,783
2008-03-19 2008-03-17 220.499 1,832,601 -7,700 0.14% 404,087,161
2008-03-17 2008-03-13 229.507 1,840,301 -5,107 0.14% 422,362,368
2008-03-14 2008-03-12 243.998 1,845,408 +4,085 0.14% 450,276,398
2008-03-12 2008-03-10 238.907 1,841,323 +15,116 0.14% 439,904,648
2008-03-11 2008-03-07 246.740 1,826,207 +489 0.14% 450,598,032
2008-03-10 2008-03-06 259.860 1,825,718 +5,106 0.14% 474,431,332
2008-03-07 2008-03-05 254.769 1,820,612 -19,915 0.14% 463,834,918
2008-03-06 2008-03-04 255.160 1,840,527 -10,724 0.14% 469,629,480
2008-03-05 2008-03-03 261.623 1,851,251 +10,213 0.14% 484,329,036
2008-03-03 2008-02-28 278.072 1,841,038 -5,745 0.14% 511,940,914
2008-02-29 2008-02-27 271.805 1,846,783 -894 0.14% 501,965,740
2008-02-28 2008-02-26 265.735 1,847,677 -1,123 0.14% 490,992,256
2008-02-27 2008-02-25 255.356 1,848,800 -275 0.14% 472,102,463
2008-02-26 2008-02-22 256.923 1,849,075 +2,961 0.14% 475,069,451
2008-02-25 2008-02-21 259.860 1,846,114 +3,779 0.14% 479,731,439
2008-02-21 2008-02-19 274.155 1,842,335 -5,699 0.14% 505,086,058
2008-02-20 2008-02-18 272.980 1,848,034 -2,042 0.14% 504,477,119
2008-02-18 2008-02-14 278.072 1,850,076 -13,277 0.14% 514,454,127
2008-02-14 2008-02-12 264.952 1,863,353 +2,553 0.14% 493,698,350
2008-02-13 2008-02-11 262.798 1,860,800 +1,736 0.14% 489,013,620
2008-02-12 2008-02-06 273.176 1,859,064 +17,323 0.14% 507,852,145
2008-02-11 2008-02-04 288.842 1,841,741 -5,046 0.14% 531,972,667
2008-02-05 2008-02-01 288.842 1,846,787 +5,528 0.14% 533,430,165
2008-02-04 2008-01-31 298.634 1,841,259 +1,021 0.14% 549,861,698
2008-01-31 2008-01-29 312.733 1,840,238 -1,532 0.14% 575,503,081
2008-01-30 2008-01-28 300.983 1,841,770 +1,532 0.14% 554,342,281
2008-01-29 2008-01-25 310.187 1,840,238 +1,660 0.14% 570,818,334
2008-01-28 2008-01-24 296.088 1,838,578 -1,022 0.14% 544,380,541
2008-01-25 2008-01-23 303.333 1,839,600 -16,341 0.14% 558,012,029
2008-01-24 2008-01-22 277.484 1,855,941 +13,788 0.14% 514,994,699
2008-01-23 2008-01-21 295.892 1,842,153 +2,043 0.14% 545,078,314
2008-01-21 2008-01-17 309.012 1,840,110 +5,821 0.14% 568,616,590
2008-01-18 2008-01-16 304.900 1,834,289 -3,133 0.14% 559,274,626
2008-01-17 2008-01-15 318.412 1,837,422 +511 0.14% 585,057,021
2008-01-16 2008-01-14 326.049 1,836,911 -5,107 0.14% 598,923,143
2008-01-15 2008-01-11 325.853 1,842,018 +1,022 0.14% 600,227,562
2008-01-14 2008-01-10 326.441 1,840,996 +510 0.14% 600,976,080
2008-01-10 2008-01-08 330.553 1,840,486 -510 0.14% 608,378,283
2008-01-09 2008-01-07 332.511 1,840,996 -2,554 0.14% 612,152,000
2008-01-08 2008-01-04 325.266 1,843,550 -3,064 0.14% 599,643,728
2008-01-07 2008-01-03 316.062 1,846,614 +1,532 0.14% 583,644,499
2008-01-04 2008-01-02 326.637 1,845,082 -1,174 0.14% 602,671,231
2008-01-03 2007-12-31 324.287 1,846,256 +7,660 0.14% 598,716,179
2008-01-02 2007-12-27 320.370 1,838,596 -153,198 0.14% 589,031,272
2007-12-28 2007-12-24 318.804 1,991,794 -308,234 0.15% 634,990,989
2007-12-27 2007-12-20 300.983 2,300,028 -153,708 0.18% 692,270,353
2007-12-21 2007-12-19 301.767 2,453,736 -153,198 0.19% 740,455,930
2007-12-20 2007-12-18 294.913 2,606,934 -152,687 0.20% 768,818,367
2007-12-19 2007-12-17 291.584 2,759,621 +4,596 0.21% 804,660,867
2007-12-12 2007-12-10 303.529 2,755,025 -8,809 0.21% 836,230,463
2007-12-11 2007-12-07 303.725 2,763,834 +510 0.21% 839,445,480
2007-12-10 2007-12-06 314.495 2,763,324 +1,022 0.21% 869,052,658
2007-12-07 2007-12-05 325.266 2,762,302 -511 0.21% 898,482,313
2007-12-06 2007-12-04 327.224 2,762,813 -4,034 0.21% 904,058,810
2007-12-05 2007-12-03 317.629 2,766,847 -10,724 0.21% 878,829,722
2007-12-04 2007-11-30 315.670 2,777,571 +2,298 0.21% 876,796,785
2007-12-03 2007-11-29 313.516 2,775,273 -3,570 0.21% 870,093,220
2007-11-30 2007-11-28 297.850 2,778,843 -306 0.21% 827,679,058
2007-11-29 2007-11-27 285.513 2,779,149 -2,584 0.22% 793,483,861
2007-11-28 2007-11-26 287.898 2,781,733 -4,055 0.22% 800,855,406
2007-11-27 2007-11-23 278.196 2,785,788 +30,151 0.22% 774,994,553
2007-11-26 2007-11-22 271.662 2,755,637 -2,526 0.22% 748,600,963
2007-11-23 2007-11-21 279.384 2,758,163 +1,516 0.22% 770,586,160
2007-11-22 2007-11-20 296.610 2,756,647 +280,802 0.22% 817,649,607
2007-11-21 2007-11-19 290.868 2,475,845 -531 0.20% 720,144,272
2007-11-19 2007-11-15 293.046 2,476,376 +177 0.20% 725,692,383
2007-11-16 2007-11-14 302.154 2,476,199 +22,795 0.20% 748,194,205
2007-11-15 2007-11-13 296.610 2,453,404 -5,626 0.19% 727,704,642
2007-11-14 2007-11-12 287.106 2,459,030 +11,919 0.20% 706,002,261
2007-11-13 2007-11-09 292.056 2,447,111 +15,151 0.19% 714,693,697
2007-11-12 2007-11-08 290.868 2,431,960 +929 0.19% 707,379,526
2007-11-09 2007-11-07 292.650 2,431,031 -141 0.19% 711,441,498
2007-11-08 2007-11-06 280.374 2,431,172 +6,061 0.19% 681,637,070
2007-11-07 2007-11-05 262.949 2,425,111 +1,515 0.19% 637,681,708
2007-11-06 2007-11-02 275.226 2,423,596 +8,585 0.19% 667,036,025
2007-11-05 2007-11-01 288.690 2,415,011 -1,515 0.19% 697,189,600
2007-11-02 2007-10-31 290.670 2,416,526 -2,828 0.19% 702,411,786
2007-11-01 2007-10-30 297.996 2,419,354 -8,318 0.19% 720,958,359
2007-10-31 2007-10-29 316.609 2,427,672 -7,576 0.19% 768,621,867
2007-10-30 2007-10-26 304.134 2,435,248 -6,818 0.19% 740,642,576
2007-10-29 2007-10-25 292.452 2,442,066 -6,808 0.19% 714,187,353
2007-10-26 2007-10-24 269.682 2,448,874 +1,909 0.19% 660,416,341
2007-10-25 2007-10-23 266.910 2,446,965 +228 0.19% 653,118,390
2007-10-24 2007-10-22 255.227 2,446,737 +1,010 0.19% 624,474,156
2007-10-23 2007-10-18 266.118 2,445,727 +10,505 0.19% 650,850,900
2007-10-22 2007-10-17 262.355 2,435,222 -1,515 0.19% 638,893,838
2007-10-18 2007-10-16 253.643 2,436,737 -9,596 0.19% 618,062,010
2007-10-15 2007-10-11 262.355 2,446,333 +6,060 0.19% 641,808,870
2007-10-12 2007-10-10 263.346 2,440,273 +1,566 0.19% 642,634,916
2007-10-11 2007-10-09 268.098 2,438,707 +28,484 0.19% 653,811,495
2007-10-10 2007-10-08 256.217 2,410,223 -2,879 0.19% 617,540,956
2007-10-08 2007-10-04 243.545 2,413,102 +1,010 0.19% 587,699,138
2007-10-05 2007-10-03 253.247 2,412,092 +18,434 0.19% 610,855,763
2007-10-04 2007-10-02 276.810 2,393,658 -1,767 0.19% 662,587,950
2007-10-02 2007-09-27 257.603 2,395,425 -3,535 0.19% 617,069,580
2007-09-28 2007-09-25 252.455 2,398,960 -43,216 0.19% 605,630,103
2007-09-27 2007-09-24 247.109 2,442,176 +5,606 0.19% 603,484,065
2007-09-24 2007-09-20 239.387 2,436,570 -110,503 0.19% 583,283,184
2007-09-21 2007-09-19 243.941 2,547,073 +7,980 0.20% 621,335,779
2007-09-19 2007-09-17 228.893 2,539,093 +1,010 0.20% 581,180,059
2007-09-17 2007-09-13 236.417 2,538,083 -4,242 0.20% 600,045,813
2007-09-14 2007-09-12 231.071 2,542,325 -1,515 0.20% 587,457,140
2007-09-13 2007-09-11 215.825 2,543,840 -1,616 0.20% 549,023,018
2007-09-12 2007-09-10 208.300 2,545,456 -6,566 0.20% 530,219,379
2007-09-11 2007-09-07 210.676 2,552,022 -505 0.20% 537,650,810
2007-09-07 2007-09-05 216.419 2,552,527 +1,717 0.20% 552,414,118
2007-09-06 2007-09-04 213.250 2,550,810 +1,591 0.20% 543,961,392
2007-09-04 2007-08-31 205.924 2,549,219 -2,677 0.20% 524,946,142
2007-09-03 2007-08-30 198.796 2,551,896 -255,398 0.20% 507,307,107
2007-08-31 2007-08-29 194.638 2,807,294 -411,608 0.22% 546,406,275
2007-08-30 2007-08-28 198.202 3,218,902 -5,555 0.26% 637,993,266
2007-08-29 2007-08-27 205.132 3,224,457 -5,606 0.26% 661,440,233
2007-08-28 2007-08-24 202.360 3,230,063 +3,939 0.26% 653,636,283
2007-08-27 2007-08-23 203.548 3,226,124 +2,525 0.26% 656,671,901
2007-08-24 2007-08-22 193.945 3,223,599 -135,098 0.26% 625,201,074
2007-08-23 2007-08-21 187.114 3,358,697 -244,136 0.27% 628,458,924
2007-08-22 2007-08-20 183.352 3,602,833 +2,424 0.29% 660,586,024
2007-08-21 2007-08-17 174.244 3,600,409 -133,836 0.29% 627,348,369
2007-08-20 2007-08-16 178.996 3,734,245 +105,655 0.30% 668,413,944
2007-08-16 2007-08-14 189.787 3,628,590 +2,020 0.29% 688,659,082
2007-08-03 2007-08-01 191.272 3,626,570 +1,515 0.29% 693,661,281
2007-08-02 2007-07-31 199.192 3,625,055 -53,676 0.29% 722,082,539
2007-07-31 2007-07-27 194.242 3,678,731 -1,086 0.29% 714,564,279
2007-07-30 2007-07-26 203.152 3,679,817 -11,616 0.29% 747,563,080
2007-07-27 2007-07-25 206.122 3,691,433 -1,439 0.29% 760,886,682
2007-07-26 2007-07-24 207.310 3,692,872 +1,919 0.29% 765,570,515
2007-07-25 2007-07-23 198.994 3,690,953 +3,762 0.29% 734,478,081
2007-07-24 2007-07-20 197.113 3,687,191 +758 0.29% 726,793,713
2007-07-23 2007-07-19 196.222 3,686,433 +5,050 0.29% 723,359,621
2007-07-17 2007-07-13 194.143 3,681,383 +2,020 0.29% 714,714,944
2007-07-16 2007-07-12 193.054 3,679,363 +3,031 0.29% 710,315,865
2007-07-13 2007-07-11 192.262 3,676,332 +11,111 0.29% 706,819,003
2007-07-12 2007-07-10 195.430 3,665,221 +1,515 0.29% 716,294,442
2007-07-11 2007-07-09 196.915 3,663,706 -10,101 0.29% 721,439,083
2007-07-10 2007-07-06 193.549 3,673,807 +26,234 0.29% 711,061,830
2007-07-06 2007-07-04 186.421 3,647,573 -217,167 0.29% 679,983,821
2007-07-05 2007-07-03 187.114 3,864,740 -505 0.31% 723,146,608
2007-07-04 2007-06-29 186.322 3,865,245 +5,050 0.31% 720,179,762
2007-07-03 2007-06-28 187.213 3,860,195 +23,636 0.31% 722,678,342
2007-06-29 2007-06-27 186.124 3,836,559 -2,348 0.30% 714,075,278
2007-06-28 2007-06-26 185.530 3,838,907 -2,020 0.31% 712,231,938
2007-06-27 2007-06-25 180.976 3,840,927 +6,641 0.31% 695,114,762
2007-06-26 2007-06-22 182.758 3,834,286 0.30% 700,745,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top