History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,607,265 | +0 | 0.06% | 155,583,252 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,607,265 | +0 | 0.06% | 154,940,346 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,607,265 | -500 | 0.06% | 151,645,453 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,607,765 | -2,000 | 0.06% | 149,522,145 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,609,765 | -1,000 | 0.06% | 151,156,934 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,610,765 | -500 | 0.06% | 150,123,298 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,611,265 | +1,500 | 0.06% | 150,089,335 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,609,765 | +1,500 | 0.06% | 146,569,103 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,608,265 | +2,000 | 0.06% | 148,764,512 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,606,265 | +1,500 | 0.06% | 148,499,199 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,604,765 | +4,500 | 0.06% | 149,965,289 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,600,265 | +1,000 | 0.06% | 150,504,923 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,599,265 | +2,000 | 0.06% | 151,210,506 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,597,265 | +3,500 | 0.06% | 152,618,671 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,593,765 | -500 | 0.05% | 154,356,140 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,594,265 | +1,500 | 0.06% | 153,208,866 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,592,765 | +500 | 0.05% | 151,870,143 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,592,265 | -33,000 | 0.05% | 155,245,838 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,625,265 | -8,000 | 0.06% | 151,962,278 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,633,265 | -5,500 | 0.06% | 151,077,012 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,638,765 | +8,500 | 0.06% | 151,012,195 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,630,265 | +5,000 | 0.06% | 149,006,221 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,625,265 | +2,000 | 0.06% | 149,686,906 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,623,265 | -8,000 | 0.06% | 152,018,767 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,631,265 | +1,000 | 0.06% | 149,423,874 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,630,265 | +5,000 | 0.06% | 149,495,300 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,625,265 | -14,000 | 0.06% | 152,612,384 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,639,265 | +3,000 | 0.06% | 151,959,866 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,636,265 | +2,000 | 0.06% | 148,245,609 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,634,265 | +9,500 | 0.06% | 146,838,710 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,624,765 | +16,000 | 0.06% | 149,478,380 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,608,765 | -1,000 | 0.06% | 156,371,958 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,609,765 | -500 | 0.06% | 153,491,093 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,610,265 | +1,000 | 0.06% | 151,203,884 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,609,265 | -25,400 | 0.06% | 154,891,756 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,634,665 | +5,000 | 0.06% | 153,249,844 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,629,665 | +1,000 | 0.06% | 151,314,395 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,628,665 | -2,000 | 0.06% | 153,013,077 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,630,665 | +500 | 0.06% | 149,531,980 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,630,165 | +2,500 | 0.06% | 152,420,428 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,627,665 | -2,000 | 0.06% | 154,546,792 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,629,665 | -500 | 0.06% | 153,188,510 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,630,165 | -4,488 | 0.06% | 150,464,230 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,634,653 | -2,000 | 0.06% | 151,940,996 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,636,653 | -1,500 | 0.06% | 151,063,072 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,638,153 | -5,000 | 0.06% | 149,727,184 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,643,153 | -4,000 | 0.06% | 149,362,608 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,647,153 | -500 | 0.06% | 150,467,427 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,647,653 | +11,500 | 0.06% | 148,124,005 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,636,153 | -10,500 | 0.06% | 148,153,654 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,646,653 | -1,500 | 0.06% | 147,787,107 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,648,153 | +1,500 | 0.06% | 146,191,171 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,646,653 | -11,500 | 0.06% | 152,480,068 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,658,153 | -50,000 | 0.06% | 154,374,044 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,708,153 | +500 | 0.06% | 159,370,675 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,707,653 | -2,000 | 0.06% | 158,811,729 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,709,653 | +3,000 | 0.06% | 153,954,253 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,706,653 | +21,500 | 0.06% | 155,220,090 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,685,153 | -45,500 | 0.06% | 156,719,229 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,730,653 | +21,000 | 0.06% | 155,672,237 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,709,653 | -500 | 0.06% | 148,996,259 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,710,153 | -1,000 | 0.06% | 149,125,342 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,711,153 | -10,000 | 0.06% | 146,645,812 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,721,153 | -9,000 | 0.06% | 147,072,524 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,730,153 | +1,000 | 0.06% | 146,024,913 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,729,153 | -14,000 | 0.06% | 147,150,920 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,743,153 | +3,000 | 0.06% | 146,076,221 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,740,153 | -5,500 | 0.06% | 147,738,990 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,745,653 | -5,500 | 0.06% | 144,976,482 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,751,153 | -500 | 0.06% | 145,608,372 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,751,653 | -2,000 | 0.06% | 142,672,137 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,753,653 | -4,000 | 0.06% | 142,308,941 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,757,653 | -2,000 | 0.06% | 144,742,725 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,759,653 | -1,000 | 0.06% | 144,291,546 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,760,653 | -1,500 | 0.06% | 142,700,926 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,762,153 | -2,000 | 0.06% | 144,408,438 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,764,153 | -1,000 | 0.06% | 143,778,470 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,765,153 | -2,500 | 0.06% | 143,506,939 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,767,653 | -10,500 | 0.06% | 141,677,388 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,778,153 | -4,000 | 0.06% | 136,028,704 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,782,153 | -16,000 | 0.06% | 134,107,013 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,798,153 | -36,000 | 0.06% | 133,153,230 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,834,153 | -3,000 | 0.06% | 135,085,368 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,837,153 | -2,500 | 0.06% | 133,469,165 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,839,653 | -4,000 | 0.06% | 132,822,947 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,843,653 | -7,000 | 0.06% | 133,849,208 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,850,653 | -3,500 | 0.06% | 132,414,222 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,854,153 | -10,000 | 0.06% | 128,678,218 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,864,153 | -1,500 | 0.06% | 128,067,311 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,865,653 | +3,000 | 0.06% | 126,584,556 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,862,653 | -2,000 | 0.06% | 126,567,271 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,864,653 | +13,000 | 0.06% | 123,346,796 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,851,653 | +4,000 | 0.06% | 124,708,830 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,847,653 | -2,500 | 0.06% | 127,580,440 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,850,153 | +2,500 | 0.06% | 137,373,860 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,847,653 | +1,000 | 0.06% | 137,742,531 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,846,653 | -1,000 | 0.06% | 138,683,640 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,847,653 | +6,000 | 0.06% | 137,095,853 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,841,653 | -2,000 | 0.06% | 143,925,182 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,843,653 | -50,500 | 0.06% | 140,117,628 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,894,153 | -5,000 | 0.07% | 144,334,459 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,899,153 | -5,000 | 0.07% | 142,626,390 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,904,153 | +500 | 0.07% | 148,260,938 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,903,653 | +13,641 | 0.07% | 147,258,275 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,890,012 | -27,654 | 0.07% | 145,437,605 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,917,666 | +4,444 | 0.07% | 149,118,920 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,913,222 | +494 | 0.07% | 146,933,056 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,912,728 | -988 | 0.07% | 144,571,135 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,913,716 | -494 | 0.07% | 144,161,398 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,914,210 | +12,346 | 0.07% | 141,097,566 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,901,864 | -494 | 0.07% | 144,327,689 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,902,358 | -32,098 | 0.07% | 143,691,023 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,934,456 | +2,963 | 0.07% | 142,394,045 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,931,493 | -1,976 | 0.07% | 143,251,550 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,933,469 | +1,976 | 0.07% | 138,112,438 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,931,493 | -988 | 0.07% | 138,166,853 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,932,481 | +1,975 | 0.07% | 138,531,026 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,930,506 | +6,914 | 0.07% | 137,803,051 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,923,592 | -11,358 | 0.07% | 139,549,318 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,934,950 | -4,445 | 0.07% | 140,177,383 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,939,395 | -987 | 0.07% | 140,990,314 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,940,382 | +3,950 | 0.07% | 135,953,970 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,936,432 | +4,939 | 0.07% | 137,343,766 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,931,493 | -7,408 | 0.07% | 137,091,244 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,938,901 | +3,951 | 0.07% | 138,991,248 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,934,950 | +987 | 0.07% | 136,650,908 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,933,963 | +3,951 | 0.07% | 139,322,618 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,930,012 | -1,481 | 0.07% | 137,767,789 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,931,493 | -494 | 0.07% | 136,504,548 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,931,987 | +13,333 | 0.07% | 136,343,846 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,918,654 | +20,741 | 0.07% | 134,917,248 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,897,913 | -17,284 | 0.07% | 137,205,991 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,915,197 | +1,481 | 0.07% | 138,164,632 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,913,716 | +988 | 0.07% | 135,441,959 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,912,728 | +4,938 | 0.07% | 135,759,364 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,907,790 | +5,926 | 0.07% | 135,408,881 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,901,864 | +494 | 0.07% | 137,106,490 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,901,370 | +10,370 | 0.07% | 137,070,877 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,891,000 | +9,877 | 0.07% | 137,280,624 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,881,123 | +4,938 | 0.07% | 139,420,564 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,876,185 | -2,963 | 0.07% | 139,909,425 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,879,148 | -988 | 0.07% | 140,415,778 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,880,136 | -987 | 0.07% | 142,107,709 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,881,123 | +1,481 | 0.07% | 141,706,147 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,879,642 | -13,827 | 0.07% | 141,784,898 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,893,469 | +9,876 | 0.07% | 139,185,304 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,883,593 | -42,468 | 0.07% | 137,887,192 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,926,061 | -46,914 | 0.07% | 144,213,786 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,972,975 | +1,482 | 0.07% | 147,826,353 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,971,493 | +2,469 | 0.07% | 149,412,044 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,969,024 | +7,901 | 0.07% | 150,520,802 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,961,123 | +15,309 | 0.07% | 152,398,881 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,945,814 | +3,950 | 0.07% | 150,716,681 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,941,864 | -6,913 | 0.07% | 154,343,032 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,948,777 | +494 | 0.07% | 153,708,599 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,948,283 | -2,470 | 0.07% | 151,894,248 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,950,753 | +2,963 | 0.07% | 152,679,363 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,947,790 | -1,975 | 0.07% | 149,390,620 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,949,765 | +14,321 | 0.07% | 152,799,451 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,935,444 | +988 | 0.07% | 149,423,539 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,934,456 | -494 | 0.07% | 149,738,993 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,934,950 | -6,914 | 0.07% | 151,246,596 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,941,864 | -6,913 | 0.07% | 154,736,263 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,948,777 | +3,950 | 0.07% | 169,982,081 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,944,827 | +77,819 | 0.07% | 169,026,236 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,867,008 | +12,885 | 0.07% | 165,001,549 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,854,123 | +94,489 | 0.07% | 167,456,713 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,759,634 | -4,772 | 0.06% | 157,079,205 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,764,406 | -95,443 | 0.06% | 155,564,107 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,859,849 | +94,011 | 0.07% | 167,194,401 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,765,838 | -477 | 0.06% | 157,448,009 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,766,315 | +4,772 | 0.06% | 154,807,094 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,761,543 | +3,340 | 0.06% | 155,865,378 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,758,203 | -1,431 | 0.06% | 160,912,092 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,759,634 | -2,386 | 0.06% | 159,844,684 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,762,020 | -8,113 | 0.06% | 158,769,121 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,770,133 | +10,499 | 0.06% | 156,903,639 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,759,634 | -955 | 0.06% | 159,383,771 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,760,589 | -477 | 0.06% | 167,494,514 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,761,066 | +1,909 | 0.06% | 165,694,741 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,759,157 | -955 | 0.06% | 165,883,758 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,760,112 | -4,772 | 0.06% | 167,910,173 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,764,884 | +1,909 | 0.06% | 158,195,066 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,762,975 | -2,386 | 0.06% | 159,871,107 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,765,361 | -25,292 | 0.06% | 154,261,068 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,790,653 | -477 | 0.06% | 153,094,063 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,791,130 | -478 | 0.06% | 151,164,359 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,791,608 | -954 | 0.06% | 148,295,113 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,792,562 | -955 | 0.06% | 146,120,294 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,793,517 | -954 | 0.06% | 144,976,691 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,794,471 | -6,681 | 0.06% | 144,865,791 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,801,152 | +2,863 | 0.07% | 141,819,551 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,798,289 | -10,976 | 0.07% | 144,043,522 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,809,265 | -954 | 0.07% | 144,733,138 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,810,219 | -4,772 | 0.07% | 143,955,960 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,814,991 | -11,931 | 0.07% | 143,194,457 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,826,922 | -477 | 0.07% | 142,413,020 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,827,399 | -954 | 0.07% | 137,759,303 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,828,353 | -1,909 | 0.07% | 137,735,438 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,830,262 | -9,544 | 0.07% | 139,796,902 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,839,806 | -39,609 | 0.07% | 138,405,462 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,879,415 | -2,863 | 0.07% | 140,695,976 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,882,278 | -10,499 | 0.07% | 138,642,329 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,892,777 | -6,681 | 0.07% | 139,118,178 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,899,458 | +954 | 0.07% | 135,628,922 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,898,504 | +1,909 | 0.07% | 133,472,192 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,896,595 | +38,177 | 0.07% | 138,902,011 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,858,418 | +2,864 | 0.07% | 132,309,071 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,855,554 | +13,362 | 0.07% | 133,660,492 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,842,192 | +477 | 0.07% | 134,435,129 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,841,715 | -18,134 | 0.07% | 136,137,007 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,859,849 | -9,067 | 0.07% | 136,697,986 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,868,916 | +14,316 | 0.07% | 141,280,711 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,854,600 | -477 | 0.07% | 140,101,336 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,855,077 | +9,544 | 0.07% | 136,833,160 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,845,533 | -20,997 | 0.07% | 139,319,708 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,866,530 | -20,998 | 0.07% | 141,589,255 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,887,528 | +7,158 | 0.07% | 134,875,955 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,880,370 | +5,250 | 0.07% | 131,803,271 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,875,120 | +1,909 | 0.07% | 129,274,157 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,873,211 | +954 | 0.07% | 130,516,404 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,872,257 | +20,043 | 0.07% | 130,744,182 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,852,214 | +2,863 | 0.07% | 130,314,858 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,849,351 | +478 | 0.07% | 130,016,545 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,848,873 | +5,249 | 0.07% | 130,854,659 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,843,624 | +3,818 | 0.07% | 130,483,159 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,839,806 | +14,793 | 0.07% | 133,875,479 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,825,013 | +3,341 | 0.07% | 132,703,442 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,821,672 | +5,249 | 0.07% | 133,605,697 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,816,423 | +1,909 | 0.07% | 135,219,034 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,814,514 | +3,818 | 0.07% | 134,031,289 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,810,696 | +7,635 | 0.07% | 134,508,129 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,803,061 | +955 | 0.07% | 135,263,368 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,802,106 | +1,431 | 0.07% | 136,041,394 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,800,675 | +2,864 | 0.07% | 135,084,373 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,797,811 | +2,863 | 0.07% | 137,035,720 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,794,948 | +1,909 | 0.06% | 138,416,047 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,793,039 | -1,909 | 0.06% | 140,898,949 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,794,948 | +1,909 | 0.06% | 140,108,634 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,793,039 | +954 | 0.06% | 141,462,545 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,792,085 | +955 | 0.06% | 141,762,810 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,791,130 | +954 | 0.06% | 144,126,913 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,790,176 | +9,544 | 0.06% | 144,706,626 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,780,632 | +477 | 0.06% | 148,599,281 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,780,155 | -5,249 | 0.06% | 148,652,732 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,785,404 | -3,634 | 0.06% | 151,522,901 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,789,038 | +9,067 | 0.06% | 150,144,296 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,779,971 | -2,864 | 0.06% | 148,544,119 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,782,835 | +6,681 | 0.06% | 143,833,031 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,776,154 | +20,148 | 0.06% | 137,245,906 |
| 2024-05-09 | 2024-05-07 | 78.791 | 1,756,006 | -477 | 0.06% | 138,356,826 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,756,483 | +2,863 | 0.06% | 137,382,216 |
| 2024-05-02 | 2024-04-29 | 76.171 | 1,753,620 | -1,908 | 0.06% | 133,575,453 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,755,528 | +477 | 0.06% | 133,996,691 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,755,051 | -955 | 0.06% | 132,213,374 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,756,006 | +2,386 | 0.06% | 128,789,599 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,753,620 | +955 | 0.06% | 128,522,737 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,752,665 | +1,432 | 0.06% | 127,718,204 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,751,233 | +3,340 | 0.06% | 134,035,830 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,747,893 | -477 | 0.06% | 136,069,382 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,748,370 | +954 | 0.06% | 137,022,441 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,747,416 | +3,818 | 0.06% | 140,151,664 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,743,598 | -1,909 | 0.06% | 138,932,015 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,745,507 | -9,544 | 0.06% | 136,249,408 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,755,051 | +2,863 | 0.06% | 136,626,616 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,752,188 | -954 | 0.06% | 140,167,232 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,753,142 | +954 | 0.06% | 137,947,485 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,752,188 | +955 | 0.06% | 140,717,988 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,751,233 | +20,043 | 0.06% | 139,907,352 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,731,190 | -1,909 | 0.06% | 144,926,655 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,733,099 | -478 | 0.06% | 144,814,090 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,733,577 | +1,909 | 0.06% | 144,693,479 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,731,668 | +20,904 | 0.06% | 143,524,058 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,710,764 | +471 | 0.06% | 142,970,821 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,710,293 | -5,186 | 0.06% | 143,838,384 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,715,479 | +9,429 | 0.06% | 147,003,562 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,706,050 | -5,657 | 0.06% | 143,752,944 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,711,707 | +943 | 0.06% | 143,321,931 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,710,764 | -1,886 | 0.06% | 141,519,340 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,712,650 | -2,358 | 0.06% | 136,498,756 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,715,008 | +943 | 0.06% | 131,775,790 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,714,065 | +943 | 0.06% | 130,521,730 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,713,122 | -1,886 | 0.06% | 132,630,144 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,715,008 | +943 | 0.06% | 129,411,284 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,714,065 | +2,358 | 0.06% | 129,976,375 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,711,707 | -943 | 0.06% | 132,248,292 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,712,650 | +1,414 | 0.06% | 130,232,346 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,711,236 | +943 | 0.06% | 129,580,368 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,710,293 | -1,886 | 0.06% | 131,594,890 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,712,179 | +3,300 | 0.06% | 131,740,004 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,708,879 | +13,201 | 0.06% | 132,029,798 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,695,678 | +3,772 | 0.06% | 133,437,649 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,691,906 | -8,958 | 0.06% | 136,460,368 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,700,864 | -471 | 0.06% | 137,002,489 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,701,335 | +471 | 0.06% | 134,424,119 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,700,864 | +472 | 0.06% | 133,665,365 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,700,392 | +5,657 | 0.06% | 135,431,622 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,694,735 | +37,245 | 0.06% | 135,070,925 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,657,490 | +943 | 0.06% | 137,903,394 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,656,547 | -8,958 | 0.06% | 139,230,417 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,665,505 | +1,414 | 0.06% | 139,895,006 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,664,091 | +472 | 0.06% | 140,482,177 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,663,619 | +5,186 | 0.06% | 142,294,900 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,658,433 | +1,414 | 0.06% | 143,082,519 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,657,019 | -2,828 | 0.06% | 146,738,831 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,659,847 | -943 | 0.06% | 149,365,740 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,660,790 | -943 | 0.06% | 145,751,762 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,661,733 | -472 | 0.06% | 144,600,875 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,662,205 | -11,315 | 0.06% | 147,638,794 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,673,520 | -6,600 | 0.06% | 143,053,023 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,680,120 | -1,886 | 0.06% | 138,895,288 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,682,006 | +41,865 | 0.06% | 138,516,048 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,640,141 | +21,187 | 0.06% | 134,807,476 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,618,954 | -471 | 0.06% | 132,550,967 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,619,425 | -1,886 | 0.06% | 130,872,049 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,621,311 | +4,243 | 0.06% | 130,766,541 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,617,068 | +1,886 | 0.06% | 131,024,567 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,615,182 | +17,915 | 0.06% | 137,809,325 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,597,267 | +472 | 0.06% | 135,095,008 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,596,795 | +943 | 0.06% | 134,377,694 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,595,852 | -1,886 | 0.06% | 135,990,817 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,597,738 | +943 | 0.06% | 135,304,293 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,596,795 | -36,774 | 0.06% | 136,748,567 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,633,569 | +472 | 0.06% | 134,960,299 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,633,097 | +943 | 0.06% | 134,055,313 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,632,154 | +1,414 | 0.06% | 133,112,415 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,630,740 | +943 | 0.06% | 134,985,998 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,629,797 | +943 | 0.06% | 136,290,725 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,628,854 | +3,772 | 0.06% | 138,889,463 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,625,082 | +35,453 | 0.06% | 152,818,953 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,589,629 | +61,243 | 0.06% | 145,606,885 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,528,386 | +2,705 | 0.06% | 137,454,826 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,525,681 | +3,156 | 0.06% | 135,942,642 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,522,525 | -2,000 | 0.06% | 133,635,376 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,524,525 | +451 | 0.06% | 134,402,630 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,524,074 | +6,763 | 0.06% | 135,038,909 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,517,311 | +3,607 | 0.06% | 137,131,840 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,513,704 | +4,509 | 0.06% | 136,554,056 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,509,195 | +1,804 | 0.06% | 139,327,129 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,507,391 | +451 | 0.06% | 139,745,645 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,506,940 | -1,804 | 0.06% | 143,129,586 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,508,744 | -2,254 | 0.06% | 142,213,416 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,510,998 | +450 | 0.06% | 140,582,719 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,510,548 | +1,804 | 0.06% | 140,875,871 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,508,744 | +902 | 0.06% | 139,871,078 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,507,842 | -4,960 | 0.06% | 138,700,592 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,512,802 | +902 | 0.06% | 136,388,805 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,511,900 | +902 | 0.06% | 140,498,981 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,510,998 | -1,804 | 0.06% | 133,042,525 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,512,802 | +1,353 | 0.06% | 132,949,727 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,511,449 | +1,803 | 0.06% | 136,518,238 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,509,646 | +4,509 | 0.06% | 133,174,597 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,505,137 | +902 | 0.06% | 134,112,112 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,504,235 | +5,410 | 0.06% | 135,032,600 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,498,825 | +902 | 0.06% | 136,624,578 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,497,923 | +451 | 0.06% | 134,216,818 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,497,472 | +7,214 | 0.06% | 135,504,887 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,490,258 | +3,607 | 0.06% | 132,621,089 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,486,651 | +17,134 | 0.06% | 131,805,515 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,469,517 | +451 | 0.06% | 147,397,214 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,469,066 | +11,723 | 0.06% | 145,804,333 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,457,343 | +1,449 | 0.06% | 140,923,802 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,455,894 | +1,352 | 0.06% | 140,380,062 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,454,542 | +6,313 | 0.06% | 143,717,634 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,448,229 | +451 | 0.06% | 143,816,567 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,447,778 | -451 | 0.06% | 144,815,350 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,448,229 | -34,267 | 0.06% | 146,546,753 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,482,496 | -902 | 0.06% | 152,562,429 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,483,398 | +3,607 | 0.06% | 151,997,256 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,479,791 | +2,705 | 0.06% | 150,314,869 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,477,086 | +2,706 | 0.06% | 151,022,895 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,474,380 | +6,312 | 0.06% | 152,708,213 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,468,068 | -1,353 | 0.06% | 156,368,629 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,469,421 | -901 | 0.06% | 161,645,643 |
| 2023-07-28 | 2023-07-26 | 108.066 | 1,470,322 | +901 | 0.06% | 158,891,398 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,469,421 | +902 | 0.06% | 159,282,879 |
| 2023-07-19 | 2023-07-14 | 108.066 | 1,468,519 | -2,254 | 0.06% | 158,696,556 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,470,773 | -451 | 0.06% | 156,901,396 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,471,224 | +6,312 | 0.06% | 152,626,056 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,464,912 | +4,509 | 0.06% | 154,489,206 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,460,403 | +3,607 | 0.06% | 156,847,799 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,456,796 | -902 | 0.06% | 159,772,165 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,457,698 | +9,018 | 0.06% | 159,709,441 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,448,680 | -14,428 | 0.06% | 158,560,755 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,463,108 | +451 | 0.06% | 158,436,311 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,462,657 | +3,156 | 0.06% | 159,685,066 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,459,501 | +902 | 0.06% | 156,508,150 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,458,599 | +2,254 | 0.06% | 157,948,042 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,456,345 | +1,803 | 0.06% | 161,660,692 |
| 2023-06-21 | 2023-06-19 | 113.777 | 1,454,542 | -450 | 0.06% | 165,493,033 |
| 2023-06-20 | 2023-06-16 | 113.555 | 1,454,992 | -1,804 | 0.06% | 165,221,534 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,456,796 | +902 | 0.06% | 163,487,797 |
| 2023-06-12 | 2023-06-08 | 113.666 | 1,455,894 | -270,530 | 0.06% | 165,485,410 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,726,424 | +286,862 | 0.07% | 197,575,573 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,439,562 | -451 | 0.06% | 157,722,411 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,440,013 | +1,352 | 0.06% | 159,209,016 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,438,661 | +902 | 0.06% | 162,728,916 |
| 2023-05-24 | 2023-05-22 | 115.551 | 1,437,759 | -902 | 0.06% | 166,134,528 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,438,661 | +902 | 0.06% | 164,324,297 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,437,759 | -451 | 0.06% | 168,526,100 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,438,210 | -901 | 0.06% | 167,622,035 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,439,111 | +1,803 | 0.06% | 164,694,872 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,437,308 | +451 | 0.06% | 167,357,519 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,436,857 | +10,370 | 0.05% | 168,579,711 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,426,487 | +2,255 | 0.05% | 170,368,622 |
| 2023-05-10 | 2023-05-08 | 121.872 | 1,424,232 | +901 | 0.05% | 173,573,939 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,423,331 | -32,012 | 0.05% | 174,569,000 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,455,343 | -4,509 | 0.06% | 175,751,617 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,459,852 | +23,446 | 0.06% | 172,896,487 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,436,406 | -1,804 | 0.05% | 173,624,016 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,438,210 | -901 | 0.06% | 172,725,655 |
| 2023-04-25 | 2023-04-21 | 119.211 | 1,439,111 | -3,607 | 0.06% | 171,557,159 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,442,718 | -451 | 0.06% | 171,827,163 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,443,169 | +5,410 | 0.06% | 169,960,420 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,437,759 | -1,803 | 0.06% | 174,265,872 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,439,562 | +451 | 0.06% | 175,921,151 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,439,111 | -451 | 0.06% | 176,025,624 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,439,562 | -1,804 | 0.06% | 175,601,874 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,441,366 | -902 | 0.06% | 175,022,741 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,442,268 | -4,161 | 0.06% | 172,893,135 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,446,429 | +451 | 0.06% | 171,948,343 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,445,978 | +451 | 0.06% | 170,291,233 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,445,527 | -902 | 0.06% | 169,917,520 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,446,429 | -1,804 | 0.06% | 167,457,155 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,448,233 | +902 | 0.06% | 163,972,217 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,447,331 | +3,156 | 0.06% | 168,524,579 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,444,175 | +902 | 0.06% | 170,719,494 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,443,273 | +451 | 0.06% | 178,078,168 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,442,822 | +14,612 | 0.06% | 176,404,135 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,428,210 | +2,675 | 0.06% | 171,734,030 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,425,535 | +892 | 0.06% | 172,051,976 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,424,643 | -240,265 | 0.06% | 173,861,912 |
| 2023-03-01 | 2023-02-27 | 121.254 | 1,664,908 | +2,229 | 0.06% | 201,876,349 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,662,679 | +23,625 | 0.06% | 202,165,573 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,639,054 | -891 | 0.06% | 203,521,545 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,639,945 | -892 | 0.06% | 205,839,575 |
| 2023-02-23 | 2023-02-21 | 124.507 | 1,640,837 | -445 | 0.06% | 204,295,089 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,641,282 | -1,338 | 0.06% | 205,639,191 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,642,620 | +10,698 | 0.06% | 201,016,341 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,631,922 | -891 | 0.06% | 205,015,609 |
| 2023-02-09 | 2023-02-07 | 123.946 | 1,632,813 | +9,361 | 0.06% | 202,380,300 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,623,452 | +891 | 0.06% | 204,315,736 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,622,561 | -4,011 | 0.06% | 205,841,598 |
| 2023-02-06 | 2023-02-02 | 124.507 | 1,626,572 | -892 | 0.06% | 202,519,002 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,627,464 | +1,783 | 0.06% | 203,177,711 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,625,681 | -11,590 | 0.06% | 209,337,352 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,637,271 | -142,197 | 0.06% | 208,075,040 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,779,468 | -19,168 | 0.07% | 225,347,961 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,798,636 | -18,276 | 0.07% | 225,152,609 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,816,912 | -58,840 | 0.07% | 224,790,997 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,875,752 | -6,241 | 0.07% | 231,018,769 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,881,993 | -1,337 | 0.07% | 229,254,219 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,883,330 | +374,438 | 0.07% | 227,093,339 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,508,892 | -3,120 | 0.06% | 183,805,071 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,512,012 | +445 | 0.06% | 180,453,942 |
| 2023-01-11 | 2023-01-09 | 122.488 | 1,511,567 | -2,674 | 0.06% | 185,148,223 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,514,241 | -1,337 | 0.06% | 185,475,755 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,515,578 | -31,471 | 0.06% | 188,189,514 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,547,049 | +446 | 0.06% | 188,279,621 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,546,603 | -12,036 | 0.06% | 189,439,699 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,558,639 | -445 | 0.06% | 186,718,048 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,559,084 | +445 | 0.06% | 183,273,766 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,558,639 | -42,347 | 0.06% | 183,920,774 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,600,986 | -891 | 0.06% | 186,224,063 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,601,877 | -8,916 | 0.06% | 188,843,217 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,610,793 | -3,566 | 0.06% | 189,894,312 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,614,359 | -445 | 0.06% | 189,590,385 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,614,804 | -23,180 | 0.06% | 192,540,719 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,637,984 | -9,807 | 0.06% | 185,383,181 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,647,791 | -41,901 | 0.06% | 189,450,388 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,689,692 | -5,795 | 0.07% | 186,212,836 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,695,487 | -7,132 | 0.07% | 185,044,769 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,702,619 | -3,566 | 0.07% | 182,099,050 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,706,185 | +23,625 | 0.07% | 179,131,299 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,682,560 | -891 | 0.07% | 176,839,655 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,683,451 | +445 | 0.07% | 173,439,953 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,683,006 | -4,457 | 0.07% | 172,261,429 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,687,463 | -892 | 0.07% | 174,042,575 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,688,355 | -445 | 0.07% | 175,649,612 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,688,800 | -3,567 | 0.07% | 175,506,478 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,692,367 | -11,589 | 0.07% | 174,453,452 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,703,956 | -7,132 | 0.07% | 170,869,836 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,711,088 | -9,361 | 0.07% | 164,771,522 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,720,449 | -446 | 0.07% | 162,488,789 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,720,895 | +8,469 | 0.07% | 177,803,251 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,712,426 | +73,504 | 0.07% | 173,319,497 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,638,922 | -1,708 | 0.07% | 162,042,356 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,640,630 | +6,406 | 0.07% | 163,939,945 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,634,224 | +2,135 | 0.07% | 165,308,786 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,632,089 | +3,417 | 0.07% | 164,137,423 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,628,672 | +854 | 0.07% | 163,889,119 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,627,818 | +4,698 | 0.07% | 169,044,123 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,623,120 | -8,114 | 0.07% | 171,976,782 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,631,234 | +8,968 | 0.07% | 173,695,904 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,622,266 | +1,281 | 0.07% | 169,987,001 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,620,985 | +427 | 0.07% | 174,027,925 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,620,558 | -11,531 | 0.07% | 173,128,299 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,632,089 | -10,676 | 0.07% | 173,118,167 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,642,765 | +4,270 | 0.07% | 172,231,126 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,638,495 | +1,709 | 0.07% | 174,181,320 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,636,786 | +854 | 0.07% | 174,191,274 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,635,932 | +854 | 0.07% | 172,951,211 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,635,078 | -2,135 | 0.07% | 166,256,605 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,637,213 | +4,697 | 0.07% | 166,473,694 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,632,516 | +2,990 | 0.07% | 169,914,256 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,629,526 | +12,118 | 0.07% | 173,704,814 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,617,408 | +1,709 | 0.07% | 173,643,900 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,615,699 | +854 | 0.07% | 176,014,094 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,614,845 | +427 | 0.07% | 177,055,424 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,614,418 | -1,708 | 0.07% | 181,639,371 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,616,126 | -854 | 0.07% | 180,317,853 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,616,980 | -1,282 | 0.07% | 179,939,860 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,618,262 | -854 | 0.07% | 182,924,436 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,619,116 | -2,562 | 0.07% | 181,030,581 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,621,678 | -1,281 | 0.07% | 178,564,053 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,622,959 | +854 | 0.07% | 176,519,981 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,622,105 | +2,562 | 0.07% | 175,667,453 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,619,543 | +2,990 | 0.07% | 175,010,777 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,616,553 | +24,770 | 0.07% | 176,580,280 |
| 2022-08-31 | 2022-08-29 | 109.467 | 1,591,783 | +3,843 | 0.06% | 174,247,310 |
| 2022-08-30 | 2022-08-26 | 110.111 | 1,587,940 | +427 | 0.06% | 174,849,139 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,587,513 | +854 | 0.06% | 173,594,026 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,586,659 | -1,281 | 0.06% | 173,314,881 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,587,940 | +427 | 0.06% | 176,150,515 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,587,513 | -1,708 | 0.06% | 179,355,712 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,589,221 | -854 | 0.06% | 177,408,981 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,590,075 | -24,343 | 0.06% | 178,155,878 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,614,418 | -3,417 | 0.07% | 176,441,574 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,617,835 | -427 | 0.07% | 173,973,859 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,618,262 | +854 | 0.07% | 172,314,629 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,617,408 | +1,282 | 0.07% | 172,507,735 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,616,126 | +1,708 | 0.07% | 175,303,768 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,614,418 | -9,396 | 0.07% | 177,197,617 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,623,814 | -1,708 | 0.07% | 176,898,141 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,625,522 | -2,135 | 0.07% | 176,703,589 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,627,657 | -5,979 | 0.07% | 176,554,554 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,633,636 | -854 | 0.07% | 175,003,607 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,634,490 | +1,708 | 0.07% | 174,138,288 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,632,782 | +5,979 | 0.07% | 174,243,059 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,626,803 | +854 | 0.07% | 175,128,694 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,625,949 | -67,477 | 0.07% | 174,370,496 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,693,426 | -854 | 0.07% | 184,580,796 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,694,280 | +1,708 | 0.07% | 184,277,159 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,692,572 | -2,562 | 0.07% | 186,072,998 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,695,134 | +427 | 0.07% | 185,263,117 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,694,707 | -2,136 | 0.07% | 186,406,914 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,696,843 | -854 | 0.07% | 185,946,548 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,697,697 | +854 | 0.07% | 184,450,046 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,696,843 | +2,136 | 0.07% | 184,158,600 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,694,707 | -6,406 | 0.07% | 186,109,298 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,701,113 | -2,136 | 0.07% | 187,011,953 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,703,249 | -854 | 0.07% | 185,252,666 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,704,103 | +854 | 0.07% | 183,549,953 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,703,249 | +854 | 0.07% | 183,557,674 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,702,395 | -2,989 | 0.07% | 185,558,403 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,705,384 | +854 | 0.07% | 182,689,626 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,704,530 | +8,541 | 0.07% | 181,001,655 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,695,989 | +4,698 | 0.07% | 180,293,259 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,691,291 | +12,812 | 0.07% | 181,971,954 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,678,479 | -427 | 0.07% | 185,506,237 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,678,906 | -427 | 0.07% | 188,698,403 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,679,333 | +1,281 | 0.07% | 189,336,227 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,678,052 | -1,281 | 0.07% | 189,781,184 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,679,333 | -1,708 | 0.07% | 188,943,006 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,681,041 | -854 | 0.07% | 191,398,498 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,681,895 | -1,281 | 0.07% | 188,837,437 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,683,176 | -8,115 | 0.07% | 191,444,522 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,691,291 | -22,720 | 0.07% | 191,872,496 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,714,011 | -2,135 | 0.07% | 191,640,628 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,716,146 | -8,969 | 0.07% | 191,678,418 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,725,115 | -854 | 0.07% | 191,771,308 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,725,969 | -14,759 | 0.07% | 192,169,348 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,740,728 | -8,898 | 0.07% | 194,016,414 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,749,626 | -16,229 | 0.07% | 195,008,159 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,765,855 | +427 | 0.07% | 194,956,330 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,765,428 | -25,538 | 0.07% | 194,289,117 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,790,966 | -2,136 | 0.07% | 190,180,173 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,793,102 | +6,406 | 0.07% | 189,462,304 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,786,696 | +1,709 | 0.07% | 194,119,539 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,784,987 | -9,396 | 0.07% | 196,650,607 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,794,383 | +854 | 0.07% | 196,425,274 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,793,529 | +15,716 | 0.07% | 192,027,188 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,777,813 | +10,677 | 0.07% | 189,303,826 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,767,136 | +3,844 | 0.07% | 190,028,940 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,763,292 | -2,136 | 0.07% | 189,409,135 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,765,428 | +2,136 | 0.07% | 193,048,973 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,763,292 | +3,843 | 0.07% | 192,815,402 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,759,449 | -5,979 | 0.07% | 194,867,058 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,765,428 | +14,230 | 0.07% | 196,976,094 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,751,198 | -2,408 | 0.07% | 194,773,320 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,753,606 | +4,698 | 0.07% | 191,858,895 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,748,908 | +4,697 | 0.07% | 192,163,921 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,744,211 | +15,187 | 0.07% | 192,668,863 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,729,024 | +2,135 | 0.07% | 190,282,779 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,726,889 | -10,694 | 0.07% | 192,170,692 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,737,583 | +8,542 | 0.07% | 191,326,430 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,729,041 | +9,395 | 0.07% | 189,474,928 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,719,646 | -5,979 | 0.07% | 191,767,342 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,725,625 | +427 | 0.07% | 191,423,941 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,725,198 | +855 | 0.07% | 193,194,398 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,724,343 | -20,927 | 0.07% | 193,300,533 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,745,270 | -1,281 | 0.07% | 194,113,991 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,746,551 | -1,281 | 0.07% | 195,176,630 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,747,832 | +421,518 | 0.07% | 194,910,520 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,326,314 | -5,125 | 0.05% | 145,808,404 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,331,439 | +2,563 | 0.05% | 147,930,626 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,328,876 | -5,125 | 0.05% | 144,845,414 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,334,001 | +854 | 0.05% | 137,438,826 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,333,147 | +32,030 | 0.05% | 137,038,680 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,301,117 | +7,260 | 0.05% | 138,239,958 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,293,857 | +428 | 0.05% | 138,528,968 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,293,429 | +14,520 | 0.05% | 135,000,243 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,278,909 | -2,990 | 0.05% | 138,302,148 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,281,899 | +32,332 | 0.05% | 136,114,709 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,249,567 | +5,476 | 0.05% | 134,016,604 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,244,091 | -7,582 | 0.05% | 134,536,904 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,251,673 | +8,424 | 0.05% | 133,573,861 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,243,249 | +54,640 | 0.05% | 133,412,786 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,188,609 | +44,041 | 0.05% | 128,254,852 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,144,568 | +21,061 | 0.05% | 125,880,346 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,123,507 | +16,848 | 0.05% | 125,297,808 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,106,659 | +10,952 | 0.05% | 125,192,302 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,095,707 | +3,791 | 0.04% | 124,408,575 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,091,916 | -3,370 | 0.04% | 127,801,823 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,095,286 | -3,370 | 0.04% | 128,976,359 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,098,656 | -1,685 | 0.05% | 129,112,364 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,100,341 | -1,684 | 0.05% | 128,657,299 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,102,025 | -3,370 | 0.05% | 128,985,018 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,105,395 | -4,212 | 0.05% | 129,379,455 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,109,607 | -17,270 | 0.05% | 129,345,577 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,126,877 | -48,860 | 0.05% | 129,352,222 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,175,737 | +51,876 | 0.05% | 132,239,229 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,123,861 | -842 | 0.05% | 127,271,710 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,124,703 | +842 | 0.05% | 127,367,063 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,123,861 | +9,688 | 0.05% | 127,271,710 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,114,173 | +12,215 | 0.05% | 128,356,857 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,101,958 | -46,333 | 0.05% | 127,538,282 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,148,291 | +2,948 | 0.05% | 129,561,208 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,145,343 | +10,531 | 0.05% | 128,752,731 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,134,812 | +14,742 | 0.05% | 127,366,835 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,120,070 | +10,951 | 0.05% | 125,512,813 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,109,119 | -14,742 | 0.05% | 124,285,666 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,123,861 | +5,476 | 0.05% | 125,937,625 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,118,385 | +62,642 | 0.05% | 125,788,650 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,055,743 | +30,749 | 0.04% | 119,181,716 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,024,994 | +421 | 0.04% | 115,588,821 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,024,573 | +11,794 | 0.04% | 114,446,742 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,012,779 | +8,424 | 0.04% | 112,648,441 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,004,355 | -843 | 0.04% | 112,784,466 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,005,198 | +422 | 0.04% | 112,998,454 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,004,776 | +842 | 0.04% | 112,772,106 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,003,934 | +421 | 0.04% | 112,737,190 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,003,513 | -421 | 0.04% | 113,166,403 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,003,934 | +2,527 | 0.04% | 111,426,292 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,001,407 | -1,263 | 0.04% | 110,551,459 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,002,670 | +7,160 | 0.04% | 110,214,799 |
| 2021-12-21 | 2021-12-17 | 111.108 | 995,510 | -421 | 0.04% | 110,609,488 |
| 2021-12-20 | 2021-12-16 | 111.168 | 995,931 | +30,327 | 0.04% | 110,715,376 |
| 2021-12-17 | 2021-12-15 | 111.464 | 965,604 | +14,321 | 0.04% | 107,630,549 |
| 2021-12-16 | 2021-12-14 | 112.295 | 951,283 | +17,270 | 0.04% | 106,824,723 |
| 2021-12-15 | 2021-12-13 | 113.304 | 934,013 | +3,791 | 0.04% | 105,827,798 |
| 2021-12-14 | 2021-12-10 | 114.670 | 930,222 | -1,264 | 0.04% | 106,668,119 |
| 2021-12-13 | 2021-12-09 | 114.907 | 931,486 | -421 | 0.04% | 107,034,207 |
| 2021-12-10 | 2021-12-08 | 113.720 | 931,907 | -421 | 0.04% | 105,976,357 |
| 2021-12-09 | 2021-12-07 | 113.364 | 932,328 | +842 | 0.04% | 105,692,216 |
| 2021-12-08 | 2021-12-06 | 113.245 | 931,486 | -2,948 | 0.04% | 105,486,191 |
| 2021-12-07 | 2021-12-03 | 113.661 | 934,434 | -2,949 | 0.04% | 106,208,266 |
| 2021-12-06 | 2021-12-02 | 112.355 | 937,383 | +5,476 | 0.04% | 105,319,453 |
| 2021-12-03 | 2021-12-01 | 112.117 | 931,907 | +2,948 | 0.04% | 104,482,954 |
| 2021-12-02 | 2021-11-30 | 112.533 | 928,959 | +21,061 | 0.04% | 104,538,386 |
| 2021-12-01 | 2021-11-29 | 114.848 | 907,898 | +2,106 | 0.04% | 104,269,896 |
| 2021-11-30 | 2021-11-26 | 114.788 | 905,792 | -842 | 0.04% | 103,974,265 |
| 2021-11-29 | 2021-11-25 | 117.637 | 906,634 | +1,263 | 0.04% | 106,653,856 |
| 2021-11-25 | 2021-11-23 | 118.349 | 905,371 | +843 | 0.04% | 107,150,115 |
| 2021-11-22 | 2021-11-18 | 118.527 | 904,528 | -843 | 0.04% | 107,211,406 |
| 2021-11-19 | 2021-11-17 | 119.180 | 905,371 | +2,949 | 0.04% | 107,902,423 |
| 2021-11-18 | 2021-11-16 | 119.893 | 902,422 | +4,212 | 0.04% | 108,193,695 |
| 2021-11-15 | 2021-11-11 | 119.655 | 898,210 | -1,685 | 0.04% | 107,475,463 |
| 2021-11-12 | 2021-11-10 | 118.468 | 899,895 | +842 | 0.04% | 106,608,857 |
| 2021-11-11 | 2021-11-09 | 117.340 | 899,053 | +2,528 | 0.04% | 105,495,242 |
| 2021-11-10 | 2021-11-08 | 117.993 | 896,525 | +842 | 0.04% | 105,783,929 |
| 2021-11-09 | 2021-11-05 | 127.178 | 895,683 | -421 | 0.04% | 113,911,230 |
| 2021-11-08 | 2021-11-04 | 126.686 | 896,104 | +28,848 | 0.04% | 113,523,476 |
| 2021-11-05 | 2021-11-03 | 125.824 | 867,256 | +1,218 | 0.04% | 109,121,442 |
| 2021-11-04 | 2021-11-02 | 125.824 | 866,038 | +10,559 | 0.04% | 108,968,189 |
| 2021-11-03 | 2021-11-01 | 126.070 | 855,479 | +6,092 | 0.04% | 107,850,260 |
| 2021-11-01 | 2021-10-28 | 126.193 | 849,387 | +5,280 | 0.04% | 107,186,814 |
| 2021-10-29 | 2021-10-27 | 125.701 | 844,107 | +406 | 0.04% | 106,104,825 |
| 2021-10-28 | 2021-10-26 | 125.824 | 843,701 | -2,031 | 0.04% | 106,157,663 |
| 2021-10-26 | 2021-10-22 | 127.301 | 845,732 | +3,249 | 0.04% | 107,662,681 |
| 2021-10-25 | 2021-10-21 | 126.932 | 842,483 | -2,437 | 0.04% | 106,937,912 |
| 2021-10-22 | 2021-10-20 | 125.578 | 844,920 | +8,123 | 0.04% | 106,102,997 |
| 2021-10-21 | 2021-10-19 | 125.578 | 836,797 | +812 | 0.04% | 105,082,930 |
| 2021-10-19 | 2021-10-15 | 125.578 | 835,985 | +4,061 | 0.04% | 104,980,961 |
| 2021-10-18 | 2021-10-12 | 124.223 | 831,924 | -530,397 | 0.04% | 103,344,343 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,362,321 | +3,249 | 0.06% | 169,567,452 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,359,072 | +2,437 | 0.06% | 170,668,953 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,356,635 | -3,655 | 0.06% | 166,354,382 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,360,290 | +406 | 0.06% | 164,123,009 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,359,884 | +2,030 | 0.06% | 162,985,777 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,357,854 | +813 | 0.06% | 162,826,063 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,357,041 | -14,215 | 0.06% | 164,399,297 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,371,256 | -812 | 0.06% | 160,381,413 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,372,068 | +16,245 | 0.06% | 160,054,078 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,355,823 | +20,306 | 0.06% | 159,744,834 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,335,517 | +812 | 0.06% | 162,367,242 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,334,705 | +441,051 | 0.06% | 157,913,974 |
| 2021-09-23 | 2021-09-20 | 116.344 | 893,654 | +62,949 | 0.04% | 103,971,211 |
| 2021-09-21 | 2021-09-17 | 129.763 | 830,705 | +4,467 | 0.04% | 107,795,175 |
| 2021-09-20 | 2021-09-16 | 129.517 | 826,238 | +4,874 | 0.04% | 107,012,077 |
| 2021-09-17 | 2021-09-15 | 131.487 | 821,364 | +406 | 0.03% | 107,998,769 |
| 2021-09-16 | 2021-09-14 | 132.841 | 820,958 | +4,061 | 0.03% | 109,057,182 |
| 2021-09-15 | 2021-09-13 | 135.304 | 816,897 | +4,467 | 0.03% | 110,529,163 |
| 2021-09-14 | 2021-09-10 | 136.535 | 812,430 | +2,843 | 0.03% | 110,924,987 |
| 2021-09-13 | 2021-09-09 | 134.934 | 809,587 | +4,874 | 0.03% | 109,241,076 |
| 2021-09-10 | 2021-09-08 | 133.949 | 804,713 | +6,498 | 0.03% | 107,790,826 |
| 2021-09-09 | 2021-09-07 | 133.703 | 798,215 | +1,624 | 0.03% | 106,723,878 |
| 2021-09-08 | 2021-09-06 | 133.949 | 796,591 | +4,874 | 0.03% | 106,702,889 |
| 2021-09-07 | 2021-09-03 | 133.334 | 791,717 | +7,310 | 0.03% | 105,562,658 |
| 2021-09-06 | 2021-09-02 | 134.565 | 784,407 | +812 | 0.03% | 105,553,712 |
| 2021-09-03 | 2021-09-01 | 135.181 | 783,595 | +1,218 | 0.03% | 105,926,808 |
| 2021-09-02 | 2021-08-31 | 134.934 | 782,377 | +9,341 | 0.03% | 105,569,513 |
| 2021-08-30 | 2021-08-26 | 136.165 | 773,036 | +2,031 | 0.03% | 105,260,817 |
| 2021-08-27 | 2021-08-25 | 136.289 | 771,005 | +406 | 0.03% | 105,079,187 |
| 2021-08-25 | 2021-08-23 | 139.243 | 770,599 | -406 | 0.03% | 107,300,794 |
| 2021-08-24 | 2021-08-20 | 139.120 | 771,005 | -4,061 | 0.03% | 107,262,404 |
| 2021-08-20 | 2021-08-18 | 138.135 | 775,066 | -2,031 | 0.03% | 107,063,992 |
| 2021-08-19 | 2021-08-17 | 135.673 | 777,097 | -406 | 0.03% | 105,431,095 |
| 2021-08-18 | 2021-08-16 | 136.289 | 777,503 | -812 | 0.03% | 105,964,790 |
| 2021-08-17 | 2021-08-13 | 135.181 | 778,315 | +7,716 | 0.03% | 105,213,054 |
| 2021-08-12 | 2021-08-10 | 134.811 | 770,599 | +406 | 0.03% | 103,885,384 |
| 2021-08-11 | 2021-08-09 | 136.412 | 770,193 | +812 | 0.03% | 105,063,343 |
| 2021-08-10 | 2021-08-06 | 137.150 | 769,381 | +9,747 | 0.03% | 105,520,912 |
| 2021-08-09 | 2021-08-05 | 136.535 | 759,634 | +813 | 0.03% | 103,716,494 |
| 2021-08-06 | 2021-08-04 | 138.135 | 758,821 | +8,122 | 0.03% | 104,819,983 |
| 2021-08-04 | 2021-08-02 | 138.874 | 750,699 | -812 | 0.03% | 104,252,583 |
| 2021-08-03 | 2021-07-30 | 137.027 | 751,511 | +4,362 | 0.03% | 102,977,512 |
| 2021-08-02 | 2021-07-29 | 138.751 | 747,149 | +1,219 | 0.03% | 103,667,595 |
| 2021-07-30 | 2021-07-28 | 138.997 | 745,930 | +1,218 | 0.03% | 103,682,129 |
| 2021-07-29 | 2021-07-27 | 139.120 | 744,712 | -2,437 | 0.03% | 103,604,515 |
| 2021-07-27 | 2021-07-23 | 142.075 | 747,149 | +813 | 0.03% | 106,151,202 |
| 2021-07-26 | 2021-07-22 | 142.321 | 746,336 | -407 | 0.03% | 106,219,466 |
| 2021-07-23 | 2021-07-21 | 140.967 | 746,743 | -406 | 0.03% | 105,266,101 |
| 2021-07-22 | 2021-07-20 | 139.982 | 747,149 | +4,468 | 0.03% | 104,587,450 |
| 2021-07-21 | 2021-07-19 | 141.706 | 742,681 | +406 | 0.03% | 105,242,105 |
| 2021-07-20 | 2021-07-16 | 143.799 | 742,275 | -406 | 0.03% | 106,738,124 |
| 2021-07-19 | 2021-07-15 | 144.291 | 742,681 | -1,219 | 0.03% | 107,162,248 |
| 2021-07-16 | 2021-07-14 | 141.459 | 743,900 | -812 | 0.03% | 105,231,673 |
| 2021-07-15 | 2021-07-13 | 143.183 | 744,712 | -41,018 | 0.03% | 106,630,134 |
| 2021-07-14 | 2021-07-12 | 141.583 | 785,730 | -2,843 | 0.03% | 111,245,657 |
| 2021-07-13 | 2021-07-09 | 139.736 | 788,573 | +9,747 | 0.03% | 110,191,895 |
| 2021-07-12 | 2021-07-08 | 139.490 | 778,826 | -34,927 | 0.03% | 108,638,120 |
| 2021-07-09 | 2021-07-07 | 140.967 | 813,753 | +1,625 | 0.03% | 114,712,297 |
| 2021-07-08 | 2021-07-06 | 140.844 | 812,128 | +30,459 | 0.03% | 114,383,241 |
| 2021-07-07 | 2021-07-05 | 142.567 | 781,669 | +2,030 | 0.03% | 111,440,573 |
| 2021-07-06 | 2021-07-02 | 141.583 | 779,639 | +5,686 | 0.03% | 110,383,277 |
| 2021-07-05 | 2021-06-30 | 142.444 | 773,953 | +1,219 | 0.03% | 110,245,237 |
| 2021-07-02 | 2021-06-29 | 142.444 | 772,734 | +11,777 | 0.03% | 110,071,597 |
| 2021-06-30 | 2021-06-28 | 144.045 | 760,957 | +3,249 | 0.03% | 109,611,941 |
| 2021-06-28 | 2021-06-24 | 145.276 | 757,708 | +121,431 | 0.03% | 110,076,793 |
| 2021-06-25 | 2021-06-23 | 145.645 | 636,277 | +4,467 | 0.03% | 92,670,788 |
| 2021-06-24 | 2021-06-22 | 146.138 | 631,810 | +813 | 0.03% | 92,331,332 |
| 2021-06-21 | 2021-06-17 | 147.000 | 630,997 | +812 | 0.03% | 92,756,320 |
| 2021-06-17 | 2021-06-15 | 148.846 | 630,185 | +812 | 0.03% | 93,800,737 |
| 2021-06-16 | 2021-06-11 | 150.201 | 629,373 | -3,655 | 0.03% | 94,532,213 |
| 2021-06-15 | 2021-06-10 | 151.555 | 633,028 | -406 | 0.03% | 95,938,486 |
| 2021-06-11 | 2021-06-09 | 150.447 | 633,434 | -3,303 | 0.03% | 95,298,149 |
| 2021-06-09 | 2021-06-07 | 146.507 | 636,737 | +813 | 0.03% | 93,286,530 |
| 2021-06-08 | 2021-06-04 | 145.276 | 635,924 | +1,218 | 0.03% | 92,384,500 |
| 2021-06-07 | 2021-06-03 | 146.753 | 634,706 | +1,624 | 0.03% | 93,145,257 |
| 2021-06-03 | 2021-06-01 | 148.108 | 633,082 | +813 | 0.03% | 93,764,293 |
| 2021-06-02 | 2021-05-31 | 146.753 | 632,269 | +1,218 | 0.03% | 92,787,619 |
| 2021-06-01 | 2021-05-28 | 149.216 | 631,051 | -406 | 0.03% | 94,162,714 |
| 2021-05-31 | 2021-05-27 | 148.969 | 631,457 | -3,655 | 0.03% | 94,067,812 |
| 2021-05-28 | 2021-05-26 | 147.369 | 635,112 | -3,249 | 0.03% | 93,595,799 |
| 2021-05-27 | 2021-05-25 | 144.907 | 638,361 | +406 | 0.03% | 92,502,761 |
| 2021-05-26 | 2021-05-24 | 144.537 | 637,955 | +406 | 0.03% | 92,208,303 |
| 2021-05-24 | 2021-05-20 | 146.384 | 637,549 | -2,843 | 0.03% | 93,327,001 |
| 2021-05-21 | 2021-05-18 | 144.660 | 640,392 | -6,498 | 0.03% | 92,639,383 |
| 2021-05-17 | 2021-05-13 | 140.967 | 646,890 | +2,843 | 0.03% | 91,190,125 |
| 2021-05-14 | 2021-05-12 | 143.676 | 644,047 | +812 | 0.03% | 92,533,781 |
| 2021-05-13 | 2021-05-11 | 145.153 | 643,235 | +406 | 0.03% | 93,367,421 |
| 2021-05-12 | 2021-05-10 | 147.492 | 642,829 | +3,249 | 0.03% | 94,812,188 |
| 2021-05-11 | 2021-05-07 | 146.015 | 639,580 | -1,218 | 0.03% | 93,388,081 |
| 2021-05-10 | 2021-05-06 | 144.907 | 640,798 | -406 | 0.03% | 92,855,899 |
| 2021-05-07 | 2021-05-05 | 143.922 | 641,204 | -812 | 0.03% | 92,283,195 |
| 2021-05-06 | 2021-05-04 | 144.784 | 642,016 | +812 | 0.03% | 92,953,353 |
| 2021-05-05 | 2021-05-03 | 143.922 | 641,204 | +4,061 | 0.03% | 92,283,195 |
| 2021-05-04 | 2021-04-30 | 144.414 | 637,143 | -10,524 | 0.03% | 92,012,497 |
| 2021-04-27 | 2021-04-23 | 147.000 | 647,667 | +406 | 0.03% | 95,206,804 |
| 2021-04-23 | 2021-04-21 | 146.630 | 647,261 | +406 | 0.03% | 94,908,059 |
| 2021-04-22 | 2021-04-20 | 147.492 | 646,855 | -406 | 0.03% | 95,405,991 |
| 2021-04-21 | 2021-04-19 | 147.000 | 647,261 | +812 | 0.03% | 95,147,122 |
| 2021-04-20 | 2021-04-16 | 146.877 | 646,449 | +1,625 | 0.03% | 94,948,170 |
| 2021-04-19 | 2021-04-15 | 149.093 | 644,824 | -812 | 0.03% | 96,138,474 |
| 2021-04-16 | 2021-04-14 | 150.939 | 645,636 | -5,280 | 0.03% | 97,451,852 |
| 2021-04-13 | 2021-04-09 | 145.768 | 650,916 | -3,525 | 0.03% | 94,883,028 |
| 2021-04-12 | 2021-04-08 | 145.399 | 654,441 | +406 | 0.03% | 95,155,147 |
| 2021-04-09 | 2021-04-07 | 144.291 | 654,035 | +2,437 | 0.03% | 94,371,420 |
| 2021-04-08 | 2021-04-01 | 145.030 | 651,598 | +406 | 0.03% | 94,501,113 |
| 2021-04-07 | 2021-03-31 | 145.030 | 651,192 | -812 | 0.03% | 94,442,230 |
| 2021-04-01 | 2021-03-30 | 150.201 | 652,004 | -8,123 | 0.03% | 97,931,404 |
| 2021-03-31 | 2021-03-29 | 143.060 | 660,127 | +406 | 0.03% | 94,437,724 |
| 2021-03-30 | 2021-03-26 | 140.475 | 659,721 | +812 | 0.03% | 92,673,986 |
| 2021-03-29 | 2021-03-25 | 138.135 | 658,909 | -406 | 0.03% | 91,018,607 |
| 2021-03-26 | 2021-03-24 | 139.120 | 659,315 | +6,092 | 0.03% | 91,724,064 |
| 2021-03-24 | 2021-03-22 | 143.060 | 653,223 | -812 | 0.03% | 93,450,038 |
| 2021-03-23 | 2021-03-19 | 142.691 | 654,035 | +406 | 0.03% | 93,324,638 |
| 2021-03-18 | 2021-03-16 | 143.799 | 653,629 | -812 | 0.03% | 93,990,951 |
| 2021-03-15 | 2021-03-11 | 145.153 | 654,441 | +3,980 | 0.03% | 94,994,004 |
| 2021-03-12 | 2021-03-10 | 146.753 | 650,461 | -2,437 | 0.03% | 95,457,357 |
| 2021-03-11 | 2021-03-09 | 149.663 | 652,898 | +812 | 0.03% | 97,714,515 |
| 2021-03-10 | 2021-03-08 | 147.921 | 652,086 | +5,972 | 0.03% | 96,457,244 |
| 2021-03-08 | 2021-03-04 | 148.170 | 646,114 | -402 | 0.03% | 95,734,622 |
| 2021-03-05 | 2021-03-03 | 149.290 | 646,516 | +402 | 0.03% | 96,518,072 |
| 2021-03-03 | 2021-03-01 | 149.290 | 646,114 | +3,617 | 0.03% | 96,458,058 |
| 2021-03-02 | 2021-02-26 | 155.012 | 642,497 | -2,009 | 0.03% | 99,594,937 |
| 2021-03-01 | 2021-02-25 | 155.510 | 644,506 | -2,814 | 0.03% | 100,227,084 |
| 2021-02-26 | 2021-02-24 | 150.534 | 647,320 | -1,607 | 0.03% | 97,443,419 |
| 2021-02-25 | 2021-02-23 | 154.639 | 648,927 | -15,674 | 0.03% | 100,349,471 |
| 2021-02-24 | 2021-02-22 | 147.175 | 664,601 | -16,880 | 0.03% | 97,812,386 |
| 2021-02-23 | 2021-02-19 | 141.701 | 681,481 | -3,618 | 0.03% | 96,566,300 |
| 2021-02-22 | 2021-02-18 | 138.217 | 685,099 | +1,206 | 0.03% | 94,692,484 |
| 2021-02-19 | 2021-02-17 | 138.093 | 683,893 | +2,412 | 0.03% | 94,440,712 |
| 2021-02-18 | 2021-02-16 | 139.212 | 681,481 | -2,010 | 0.03% | 94,870,667 |
| 2021-02-09 | 2021-02-05 | 131.499 | 683,491 | -402 | 0.03% | 89,878,518 |
| 2021-02-08 | 2021-02-04 | 131.250 | 683,893 | +402 | 0.03% | 89,761,217 |
| 2021-02-04 | 2021-02-02 | 132.121 | 683,491 | -1,608 | 0.03% | 90,303,677 |
| 2021-02-02 | 2021-01-29 | 131.872 | 685,099 | -1,205 | 0.03% | 90,345,664 |
| 2021-02-01 | 2021-01-28 | 133.490 | 686,304 | +2,813 | 0.03% | 91,614,532 |
| 2021-01-29 | 2021-01-27 | 135.107 | 683,491 | +804 | 0.03% | 92,344,438 |
| 2021-01-28 | 2021-01-26 | 134.983 | 682,687 | -2,412 | 0.03% | 92,150,880 |
| 2021-01-27 | 2021-01-25 | 134.485 | 685,099 | +1,206 | 0.03% | 92,135,531 |
| 2021-01-26 | 2021-01-22 | 135.605 | 683,893 | -1,607 | 0.03% | 92,739,078 |
| 2021-01-25 | 2021-01-21 | 136.476 | 685,500 | -804 | 0.03% | 93,553,966 |
| 2021-01-22 | 2021-01-20 | 136.476 | 686,304 | -1,206 | 0.03% | 93,663,692 |
| 2021-01-21 | 2021-01-19 | 138.715 | 687,510 | -6,832 | 0.03% | 95,367,852 |
| 2021-01-20 | 2021-01-18 | 134.983 | 694,342 | -3,216 | 0.03% | 93,724,102 |
| 2021-01-19 | 2021-01-15 | 135.107 | 697,558 | -4,420 | 0.03% | 94,244,988 |
| 2021-01-18 | 2021-01-14 | 134.361 | 701,978 | -10,731 | 0.03% | 94,318,172 |
| 2021-01-15 | 2021-01-13 | 134.734 | 712,709 | -8,038 | 0.03% | 96,025,995 |
| 2021-01-13 | 2021-01-11 | 134.361 | 720,747 | -2,412 | 0.03% | 96,839,985 |
| 2021-01-12 | 2021-01-08 | 133.365 | 723,159 | -2,411 | 0.03% | 96,444,329 |
| 2021-01-08 | 2021-01-06 | 132.619 | 725,570 | -2,814 | 0.03% | 96,224,273 |
| 2021-01-07 | 2021-01-05 | 132.619 | 728,384 | -7,636 | 0.03% | 96,597,462 |
| 2021-01-06 | 2021-01-04 | 128.513 | 736,020 | -7,636 | 0.03% | 94,588,438 |
| 2021-01-05 | 2020-12-31 | 124.408 | 743,656 | -804 | 0.03% | 92,516,715 |
| 2021-01-04 | 2020-12-29 | 122.355 | 744,460 | +2,412 | 0.03% | 91,088,562 |
| 2020-12-30 | 2020-12-28 | 122.542 | 742,048 | +9,645 | 0.03% | 90,931,917 |
| 2020-12-29 | 2020-12-24 | 124.408 | 732,403 | +6,833 | 0.03% | 91,116,752 |
| 2020-12-28 | 2020-12-22 | 125.030 | 725,570 | -12,057 | 0.03% | 90,718,006 |
| 2020-12-23 | 2020-12-21 | 126.025 | 737,627 | +803 | 0.03% | 92,959,626 |
| 2020-12-22 | 2020-12-18 | 127.518 | 736,824 | -803 | 0.03% | 93,958,429 |
| 2020-12-21 | 2020-12-17 | 129.135 | 737,627 | +803 | 0.03% | 95,253,792 |
| 2020-12-17 | 2020-12-15 | 129.384 | 736,824 | +402 | 0.03% | 95,333,430 |
| 2020-12-16 | 2020-12-14 | 131.002 | 736,422 | -1,621 | 0.03% | 96,472,435 |
| 2020-12-15 | 2020-12-11 | 131.002 | 738,043 | -804 | 0.03% | 96,684,789 |
| 2020-12-11 | 2020-12-09 | 129.757 | 738,847 | -2,813 | 0.03% | 95,870,930 |
| 2020-12-10 | 2020-12-08 | 128.140 | 741,660 | +15,272 | 0.03% | 95,036,448 |
| 2020-12-09 | 2020-12-07 | 128.762 | 726,388 | +402 | 0.03% | 93,531,334 |
| 2020-12-08 | 2020-12-04 | 128.389 | 725,986 | +804 | 0.03% | 93,208,616 |
| 2020-12-07 | 2020-12-03 | 129.011 | 725,182 | +804 | 0.03% | 93,556,483 |
| 2020-12-04 | 2020-12-02 | 129.135 | 724,378 | +3,215 | 0.03% | 93,542,877 |
| 2020-12-03 | 2020-12-01 | 129.135 | 721,163 | +2,010 | 0.03% | 93,127,706 |
| 2020-12-02 | 2020-11-30 | 128.762 | 719,153 | +803 | 0.03% | 92,599,739 |
| 2020-12-01 | 2020-11-27 | 131.002 | 718,350 | +402 | 0.03% | 94,104,975 |
| 2020-11-30 | 2020-11-26 | 130.380 | 717,948 | -1,205 | 0.03% | 93,605,720 |
| 2020-11-27 | 2020-11-25 | 133.117 | 719,153 | -14,513 | 0.03% | 95,731,131 |
| 2020-11-26 | 2020-11-24 | 131.872 | 733,666 | -804 | 0.03% | 96,750,312 |
| 2020-11-25 | 2020-11-23 | 129.260 | 734,470 | -804 | 0.03% | 94,937,486 |
| 2020-11-24 | 2020-11-20 | 132.494 | 735,274 | -2,813 | 0.03% | 97,419,733 |
| 2020-11-23 | 2020-11-19 | 132.619 | 738,087 | -2,412 | 0.03% | 97,884,263 |
| 2020-11-20 | 2020-11-18 | 132.743 | 740,499 | -401 | 0.03% | 98,296,264 |
| 2020-11-19 | 2020-11-17 | 132.370 | 740,900 | -15,675 | 0.03% | 98,072,973 |
| 2020-11-17 | 2020-11-13 | 129.633 | 756,575 | -8,038 | 0.03% | 98,077,146 |
| 2020-11-16 | 2020-11-12 | 130.628 | 764,613 | +15,674 | 0.03% | 99,880,129 |
| 2020-11-13 | 2020-11-11 | 133.490 | 748,939 | -3,617 | 0.03% | 99,975,661 |
| 2020-11-12 | 2020-11-10 | 129.384 | 752,556 | -4,822 | 0.03% | 97,368,903 |
| 2020-11-11 | 2020-11-09 | 123.413 | 757,378 | +11,815 | 0.03% | 93,470,050 |
| 2020-11-10 | 2020-11-06 | 134.033 | 745,563 | -8,439 | 0.03% | 99,929,988 |
| 2020-11-09 | 2020-11-05 | 131.453 | 754,002 | +24,525 | 0.03% | 99,115,739 |
| 2020-11-06 | 2020-11-04 | 129.776 | 729,477 | -1,163 | 0.03% | 94,668,507 |
| 2020-11-05 | 2020-11-03 | 129.905 | 730,640 | -3,101 | 0.03% | 94,913,690 |
| 2020-11-04 | 2020-11-02 | 125.970 | 733,741 | +1,938 | 0.03% | 92,429,579 |
| 2020-11-03 | 2020-10-30 | 127.905 | 731,803 | -2,325 | 0.03% | 93,601,508 |
| 2020-11-02 | 2020-10-29 | 127.067 | 734,128 | -3,101 | 0.03% | 93,283,313 |
| 2020-10-30 | 2020-10-28 | 124.487 | 737,229 | +1,550 | 0.03% | 91,775,269 |
| 2020-10-29 | 2020-10-27 | 124.874 | 735,679 | +1,551 | 0.03% | 91,867,026 |
| 2020-10-28 | 2020-10-23 | 126.422 | 734,128 | +4,263 | 0.03% | 92,809,793 |
| 2020-10-27 | 2020-10-22 | 126.099 | 729,865 | +1,551 | 0.03% | 92,035,472 |
| 2020-10-23 | 2020-10-21 | 126.035 | 728,314 | +1,162 | 0.03% | 91,792,915 |
| 2020-10-22 | 2020-10-20 | 126.680 | 727,152 | +4,264 | 0.03% | 92,115,483 |
| 2020-10-21 | 2020-10-19 | 127.583 | 722,888 | +1,550 | 0.03% | 92,228,097 |
| 2020-10-20 | 2020-10-16 | 126.680 | 721,338 | +1,938 | 0.03% | 91,378,966 |
| 2020-10-19 | 2020-10-15 | 126.744 | 719,400 | +1,163 | 0.03% | 91,179,863 |
| 2020-10-14 | 2020-10-09 | 127.067 | 718,237 | +2,326 | 0.03% | 91,264,094 |
| 2020-10-12 | 2020-10-08 | 127.905 | 715,911 | -388 | 0.03% | 91,568,836 |
| 2020-10-08 | 2020-10-06 | 127.712 | 716,299 | +3,101 | 0.03% | 91,479,858 |
| 2020-10-07 | 2020-10-05 | 127.712 | 713,198 | -7,752 | 0.03% | 91,083,824 |
| 2020-10-06 | 2020-09-30 | 127.454 | 720,950 | -16,667 | 0.03% | 91,887,838 |
| 2020-10-05 | 2020-09-29 | 125.454 | 737,617 | +2,326 | 0.03% | 92,537,224 |
| 2020-09-30 | 2020-09-28 | 126.293 | 735,291 | +3,488 | 0.03% | 92,861,968 |
| 2020-09-29 | 2020-09-25 | 126.486 | 731,803 | +9,303 | 0.03% | 92,563,065 |
| 2020-09-28 | 2020-09-24 | 127.131 | 722,500 | -776 | 0.03% | 91,852,382 |
| 2020-09-24 | 2020-09-22 | 126.938 | 723,276 | -3,488 | 0.03% | 91,811,080 |
| 2020-09-23 | 2020-09-21 | 128.615 | 726,764 | -388 | 0.03% | 93,472,640 |
| 2020-09-21 | 2020-09-17 | 130.808 | 727,152 | -3,100 | 0.03% | 95,117,209 |
| 2020-09-17 | 2020-09-15 | 129.518 | 730,252 | +2,325 | 0.03% | 94,580,675 |
| 2020-09-16 | 2020-09-14 | 129.647 | 727,927 | -1,550 | 0.03% | 94,373,450 |
| 2020-09-15 | 2020-09-11 | 129.260 | 729,477 | +3,333 | 0.03% | 94,292,091 |
| 2020-09-14 | 2020-09-10 | 128.873 | 726,144 | +388 | 0.03% | 93,580,246 |
| 2020-09-11 | 2020-09-09 | 129.131 | 725,756 | +1,550 | 0.03% | 93,717,491 |
| 2020-09-09 | 2020-09-07 | 128.034 | 724,206 | +775 | 0.03% | 92,723,235 |
| 2020-09-08 | 2020-09-04 | 128.357 | 723,431 | +3,101 | 0.03% | 92,857,318 |
| 2020-09-07 | 2020-09-03 | 129.905 | 720,330 | +2,326 | 0.03% | 93,574,371 |
| 2020-09-04 | 2020-09-02 | 131.324 | 718,004 | +1,550 | 0.03% | 94,291,074 |
| 2020-09-03 | 2020-09-01 | 131.195 | 716,454 | -7,752 | 0.03% | 93,995,098 |
| 2020-09-02 | 2020-08-31 | 134.420 | 724,206 | -10,465 | 0.03% | 97,347,719 |
| 2020-09-01 | 2020-08-28 | 132.743 | 734,671 | -20,155 | 0.03% | 97,522,363 |
| 2020-08-31 | 2020-08-27 | 130.937 | 754,826 | +3,101 | 0.03% | 98,834,560 |
| 2020-08-28 | 2020-08-26 | 131.324 | 751,725 | -387 | 0.03% | 98,719,447 |
| 2020-08-27 | 2020-08-25 | 130.937 | 752,112 | -776 | 0.03% | 98,479,198 |
| 2020-08-26 | 2020-08-24 | 131.453 | 752,888 | -6,201 | 0.03% | 98,969,301 |
| 2020-08-25 | 2020-08-21 | 128.808 | 759,089 | -7,364 | 0.03% | 97,777,000 |
| 2020-08-24 | 2020-08-20 | 127.325 | 766,453 | +4,263 | 0.03% | 97,588,496 |
| 2020-08-21 | 2020-08-19 | 127.712 | 762,190 | -1,938 | 0.03% | 97,340,682 |
| 2020-08-20 | 2020-08-18 | 127.389 | 764,128 | +775 | 0.03% | 97,341,752 |
| 2020-08-19 | 2020-08-17 | 127.131 | 763,353 | +6,977 | 0.03% | 97,046,078 |
| 2020-08-18 | 2020-08-14 | 128.034 | 756,376 | -388 | 0.03% | 96,842,100 |
| 2020-08-17 | 2020-08-13 | 129.002 | 756,764 | -1,550 | 0.03% | 97,623,957 |
| 2020-08-14 | 2020-08-12 | 128.292 | 758,314 | -50,387 | 0.03% | 97,285,878 |
| 2020-08-13 | 2020-08-11 | 125.648 | 808,701 | -5,038 | 0.04% | 101,611,504 |
| 2020-08-12 | 2020-08-10 | 122.487 | 813,739 | -2,326 | 0.04% | 99,672,658 |
| 2020-08-11 | 2020-08-07 | 122.036 | 816,065 | +3,101 | 0.04% | 99,589,105 |
| 2020-08-10 | 2020-08-06 | 123.971 | 812,964 | -6,977 | 0.04% | 100,783,780 |
| 2020-08-07 | 2020-08-05 | 124.293 | 819,941 | -38,759 | 0.04% | 101,913,159 |
| 2020-08-06 | 2020-08-04 | 124.100 | 858,700 | -2,326 | 0.04% | 106,564,482 |
| 2020-08-05 | 2020-08-03 | 121.778 | 861,026 | +1,551 | 0.04% | 104,853,807 |
| 2020-08-04 | 2020-07-31 | 122.423 | 859,475 | +1,163 | 0.04% | 105,219,299 |
| 2020-08-03 | 2020-07-30 | 121.133 | 858,312 | -5,039 | 0.04% | 103,969,683 |
| 2020-07-31 | 2020-07-29 | 119.262 | 863,351 | +8,527 | 0.04% | 102,965,149 |
| 2020-07-30 | 2020-07-28 | 119.649 | 854,824 | -11,628 | 0.04% | 102,279,022 |
| 2020-07-28 | 2020-07-24 | 119.262 | 866,452 | +77,906 | 0.04% | 103,334,981 |
| 2020-07-27 | 2020-07-23 | 119.585 | 788,546 | +1,163 | 0.04% | 94,298,049 |
| 2020-07-24 | 2020-07-22 | 121.068 | 787,383 | +18,217 | 0.04% | 95,327,072 |
| 2020-07-23 | 2020-07-21 | 123.132 | 769,166 | -10,853 | 0.03% | 94,709,153 |
| 2020-07-22 | 2020-07-20 | 123.068 | 780,019 | +6,977 | 0.03% | 95,995,196 |
| 2020-07-21 | 2020-07-17 | 124.680 | 773,042 | +27,131 | 0.03% | 96,383,100 |
| 2020-07-20 | 2020-07-16 | 125.712 | 745,911 | +6,977 | 0.03% | 93,770,190 |
| 2020-07-17 | 2020-07-15 | 127.260 | 738,934 | -3,876 | 0.03% | 94,036,982 |
| 2020-07-16 | 2020-07-14 | 126.938 | 742,810 | -1,551 | 0.03% | 94,290,683 |
| 2020-07-15 | 2020-07-13 | 126.293 | 744,361 | -15,503 | 0.03% | 94,007,444 |
| 2020-07-14 | 2020-07-10 | 126.680 | 759,864 | -36,046 | 0.03% | 96,259,433 |
| 2020-07-13 | 2020-07-09 | 126.615 | 795,910 | +20,930 | 0.04% | 100,774,397 |
| 2020-07-10 | 2020-07-08 | 129.002 | 774,980 | +9,689 | 0.03% | 99,973,855 |
| 2020-07-09 | 2020-07-07 | 130.034 | 765,291 | +29,845 | 0.03% | 99,513,747 |
| 2020-07-08 | 2020-07-06 | 134.420 | 735,446 | +2,403 | 0.03% | 98,858,599 |
| 2020-07-07 | 2020-07-03 | 130.421 | 733,043 | -1,163 | 0.03% | 95,604,107 |
| 2020-07-03 | 2020-06-30 | 127.647 | 734,206 | -1,550 | 0.03% | 93,719,437 |
| 2020-07-02 | 2020-06-29 | 126.615 | 735,756 | +2,325 | 0.03% | 93,157,979 |
| 2020-06-30 | 2020-06-26 | 128.679 | 733,431 | +1,938 | 0.03% | 94,377,422 |
| 2020-06-29 | 2020-06-24 | 129.518 | 731,493 | +776 | 0.03% | 94,741,407 |
| 2020-06-23 | 2020-06-19 | 133.130 | 730,717 | -12,791 | 0.03% | 97,280,289 |
| 2020-06-22 | 2020-06-18 | 130.292 | 743,508 | -3,876 | 0.03% | 96,873,047 |
| 2020-06-19 | 2020-06-17 | 129.389 | 747,384 | -1,550 | 0.03% | 96,703,161 |
| 2020-06-18 | 2020-06-16 | 127.389 | 748,934 | -3,876 | 0.03% | 95,406,199 |
| 2020-06-17 | 2020-06-15 | 125.906 | 752,810 | +5,039 | 0.03% | 94,783,150 |
| 2020-06-16 | 2020-06-12 | 129.389 | 747,771 | -1,938 | 0.03% | 96,753,235 |
| 2020-06-15 | 2020-06-11 | 128.357 | 749,709 | +2,713 | 0.03% | 96,230,279 |
| 2020-06-12 | 2020-06-10 | 132.227 | 746,996 | -5,427 | 0.03% | 98,772,963 |
| 2020-06-11 | 2020-06-09 | 132.614 | 752,423 | -1,550 | 0.03% | 99,781,751 |
| 2020-06-10 | 2020-06-08 | 129.647 | 753,973 | -5,039 | 0.03% | 97,750,232 |
| 2020-06-09 | 2020-06-05 | 128.679 | 759,012 | -16,278 | 0.03% | 97,669,168 |
| 2020-06-08 | 2020-06-04 | 123.648 | 775,290 | -8,140 | 0.03% | 95,863,271 |
| 2020-06-05 | 2020-06-03 | 124.035 | 783,430 | +14,729 | 0.03% | 97,172,959 |
| 2020-06-04 | 2020-06-02 | 124.164 | 768,701 | -20,155 | 0.03% | 95,445,207 |
| 2020-06-03 | 2020-06-01 | 121.842 | 788,856 | -47,674 | 0.04% | 96,115,989 |
| 2020-06-02 | 2020-05-29 | 114.812 | 836,530 | +6,977 | 0.04% | 96,043,387 |
| 2020-06-01 | 2020-05-28 | 118.295 | 829,553 | -14,729 | 0.04% | 98,131,721 |
| 2020-05-29 | 2020-05-27 | 119.714 | 844,282 | -15,891 | 0.04% | 101,072,137 |
| 2020-05-28 | 2020-05-26 | 119.456 | 860,173 | +5,814 | 0.04% | 102,752,580 |
| 2020-05-27 | 2020-05-25 | 114.941 | 854,359 | +4,263 | 0.04% | 98,200,578 |
| 2020-05-26 | 2020-05-22 | 117.069 | 850,096 | +89,146 | 0.04% | 99,520,041 |
| 2020-05-25 | 2020-05-21 | 126.938 | 760,950 | +10,465 | 0.03% | 96,593,335 |
| 2020-05-22 | 2020-05-20 | 127.841 | 750,485 | -5,038 | 0.03% | 95,942,629 |
| 2020-05-21 | 2020-05-19 | 127.970 | 755,523 | -6,202 | 0.03% | 96,684,155 |
| 2020-05-20 | 2020-05-18 | 125.003 | 761,725 | +388 | 0.03% | 95,217,753 |
| 2020-05-19 | 2020-05-15 | 124.616 | 761,337 | +1,550 | 0.03% | 94,874,610 |
| 2020-05-18 | 2020-05-14 | 124.745 | 759,787 | +19,767 | 0.03% | 94,779,470 |
| 2020-05-15 | 2020-05-13 | 126.357 | 740,020 | +19,768 | 0.03% | 93,506,939 |
| 2020-05-14 | 2020-05-12 | 128.099 | 720,252 | +56,386 | 0.03% | 92,263,444 |
| 2020-05-13 | 2020-05-11 | 131.840 | 663,866 | +3,489 | 0.03% | 87,524,022 |
| 2020-05-12 | 2020-05-08 | 132.098 | 660,377 | +1,162 | 0.03% | 87,234,412 |
| 2020-05-11 | 2020-05-07 | 132.227 | 659,215 | +2,714 | 0.03% | 87,165,954 |
| 2020-05-07 | 2020-05-05 | 134.033 | 656,501 | -388 | 0.03% | 87,992,748 |
| 2020-05-06 | 2020-05-04 | 132.356 | 656,889 | +775 | 0.03% | 86,943,134 |
| 2020-05-05 | 2020-04-29 | 137.258 | 656,114 | -387 | 0.03% | 90,056,875 |
| 2020-05-04 | 2020-04-28 | 137.774 | 656,501 | -388 | 0.03% | 90,448,754 |
| 2020-04-29 | 2020-04-27 | 135.710 | 656,889 | -775 | 0.03% | 89,146,372 |
| 2020-04-28 | 2020-04-24 | 132.356 | 657,664 | +3,876 | 0.03% | 87,045,710 |
| 2020-04-27 | 2020-04-23 | 134.420 | 653,788 | +2,325 | 0.03% | 87,882,136 |
| 2020-04-24 | 2020-04-22 | 132.485 | 651,463 | +388 | 0.03% | 86,309,011 |
| 2020-04-23 | 2020-04-21 | 133.904 | 651,075 | +387 | 0.03% | 87,181,496 |
| 2020-04-22 | 2020-04-20 | 136.355 | 650,688 | -1,162 | 0.03% | 88,724,534 |
| 2020-04-21 | 2020-04-17 | 140.483 | 651,850 | -5,039 | 0.03% | 91,573,854 |
| 2020-04-17 | 2020-04-15 | 138.548 | 656,889 | -388 | 0.03% | 91,010,649 |
| 2020-04-14 | 2020-04-08 | 137.258 | 657,277 | -2,713 | 0.03% | 90,216,506 |
| 2020-04-09 | 2020-04-07 | 139.064 | 659,990 | -1,550 | 0.03% | 91,780,846 |
| 2020-04-08 | 2020-04-06 | 136.484 | 661,540 | -775 | 0.03% | 90,289,598 |
| 2020-04-07 | 2020-04-03 | 131.969 | 662,315 | +387 | 0.03% | 87,404,978 |
| 2020-04-06 | 2020-04-02 | 132.485 | 661,928 | -6,201 | 0.03% | 87,695,466 |
| 2020-04-03 | 2020-04-01 | 132.098 | 668,129 | -1,163 | 0.03% | 88,258,435 |
| 2020-04-02 | 2020-03-31 | 131.840 | 669,292 | -5,039 | 0.03% | 88,239,385 |
| 2020-03-31 | 2020-03-27 | 130.292 | 674,331 | -1,162 | 0.03% | 87,859,847 |
| 2020-03-30 | 2020-03-26 | 129.776 | 675,493 | -2,714 | 0.03% | 87,662,686 |
| 2020-03-27 | 2020-03-25 | 128.550 | 678,207 | -1,162 | 0.03% | 87,183,744 |
| 2020-03-26 | 2020-03-24 | 123.713 | 679,369 | -776 | 0.03% | 84,046,624 |
| 2020-03-25 | 2020-03-23 | 118.037 | 680,145 | +10,465 | 0.03% | 80,282,067 |
| 2020-03-24 | 2020-03-20 | 123.648 | 669,680 | -1,162 | 0.03% | 82,804,776 |
| 2020-03-23 | 2020-03-19 | 121.649 | 670,842 | -1,551 | 0.03% | 81,607,088 |
| 2020-03-20 | 2020-03-18 | 126.099 | 672,393 | +2,713 | 0.03% | 84,788,293 |
| 2020-03-19 | 2020-03-17 | 130.421 | 669,680 | -4,651 | 0.03% | 87,340,249 |
| 2020-03-18 | 2020-03-16 | 130.034 | 674,331 | -387 | 0.03% | 87,685,867 |
| 2020-03-17 | 2020-03-13 | 131.582 | 674,718 | +8,139 | 0.03% | 88,780,668 |
| 2020-03-16 | 2020-03-12 | 133.001 | 666,579 | +11,628 | 0.03% | 88,655,613 |
| 2020-03-12 | 2020-03-10 | 141.211 | 654,951 | +6,977 | 0.03% | 92,486,530 |
| 2020-03-11 | 2020-03-09 | 139.515 | 647,974 | +22,044 | 0.03% | 90,401,929 |
| 2020-03-10 | 2020-03-06 | 144.996 | 625,930 | +1,532 | 0.03% | 90,757,441 |
| 2020-03-09 | 2020-03-05 | 148.389 | 624,398 | +2,682 | 0.03% | 92,654,045 |
| 2020-03-06 | 2020-03-04 | 144.605 | 621,716 | -9,961 | 0.03% | 89,903,007 |
| 2020-03-05 | 2020-03-03 | 142.255 | 631,677 | +1,916 | 0.03% | 89,859,495 |
| 2020-03-04 | 2020-03-02 | 142.255 | 629,761 | +4,214 | 0.03% | 89,586,934 |
| 2020-03-03 | 2020-02-28 | 144.605 | 625,547 | +1,149 | 0.03% | 90,456,987 |
| 2020-03-02 | 2020-02-27 | 147.606 | 624,398 | -766 | 0.03% | 92,165,105 |
| 2020-02-27 | 2020-02-25 | 145.127 | 625,164 | +4,597 | 0.03% | 90,727,963 |
| 2020-02-26 | 2020-02-24 | 144.996 | 620,567 | +1,916 | 0.03% | 89,979,826 |
| 2020-02-25 | 2020-02-21 | 146.823 | 618,651 | +383 | 0.03% | 90,832,372 |
| 2020-02-20 | 2020-02-18 | 149.172 | 618,268 | +1,532 | 0.03% | 92,228,557 |
| 2020-02-19 | 2020-02-17 | 151.000 | 616,736 | +5,747 | 0.03% | 93,126,884 |
| 2020-02-18 | 2020-02-14 | 150.739 | 610,989 | -8,045 | 0.03% | 92,099,610 |
| 2020-02-17 | 2020-02-13 | 148.520 | 619,034 | -3,831 | 0.03% | 91,938,874 |
| 2020-02-13 | 2020-02-11 | 146.693 | 622,865 | +766 | 0.03% | 91,369,795 |
| 2020-02-12 | 2020-02-10 | 147.084 | 622,099 | -2,299 | 0.03% | 91,500,998 |
| 2020-02-11 | 2020-02-07 | 148.128 | 624,398 | -2,298 | 0.03% | 92,491,065 |
| 2020-02-10 | 2020-02-06 | 148.128 | 626,696 | -7,663 | 0.03% | 92,831,464 |
| 2020-02-07 | 2020-02-05 | 144.213 | 634,359 | +383 | 0.03% | 91,482,874 |
| 2020-02-05 | 2020-02-03 | 140.950 | 633,976 | +11,494 | 0.03% | 89,359,141 |
| 2020-02-04 | 2020-01-31 | 142.647 | 622,482 | -766 | 0.03% | 88,795,176 |
| 2020-02-03 | 2020-01-30 | 143.822 | 623,248 | +2,298 | 0.03% | 89,636,502 |
| 2020-01-31 | 2020-01-29 | 146.301 | 620,950 | +3,831 | 0.03% | 90,845,759 |
| 2020-01-30 | 2020-01-24 | 151.000 | 617,119 | +8,429 | 0.03% | 93,184,717 |
| 2020-01-29 | 2020-01-22 | 154.654 | 608,690 | +2,299 | 0.03% | 94,136,258 |
| 2020-01-23 | 2020-01-21 | 154.915 | 606,391 | -3,065 | 0.03% | 93,938,989 |
| 2020-01-21 | 2020-01-17 | 160.527 | 609,456 | -1,916 | 0.03% | 97,834,016 |
| 2020-01-20 | 2020-01-16 | 159.222 | 611,372 | -766 | 0.03% | 97,343,686 |
| 2020-01-17 | 2020-01-15 | 159.091 | 612,138 | -766 | 0.03% | 97,385,760 |
| 2020-01-16 | 2020-01-14 | 158.178 | 612,904 | -767 | 0.03% | 96,947,695 |
| 2020-01-15 | 2020-01-13 | 158.308 | 613,671 | -1,149 | 0.03% | 97,149,108 |
| 2020-01-13 | 2020-01-09 | 154.262 | 614,820 | -2,682 | 0.03% | 94,843,567 |
| 2020-01-09 | 2020-01-07 | 152.696 | 617,502 | -3,065 | 0.03% | 94,290,219 |
| 2020-01-08 | 2020-01-06 | 153.218 | 620,567 | -3,065 | 0.03% | 95,082,193 |
| 2020-01-07 | 2020-01-03 | 154.654 | 623,632 | +8,046 | 0.03% | 96,447,096 |
| 2020-01-06 | 2020-01-02 | 154.654 | 615,586 | -383 | 0.03% | 95,202,751 |
| 2020-01-03 | 2019-12-31 | 155.698 | 615,969 | -1,533 | 0.03% | 95,905,102 |
| 2020-01-02 | 2019-12-27 | 153.349 | 617,502 | -383 | 0.03% | 94,693,169 |
| 2019-12-30 | 2019-12-24 | 153.479 | 617,885 | -1,149 | 0.03% | 94,832,541 |
| 2019-12-27 | 2019-12-20 | 153.871 | 619,034 | -766 | 0.03% | 95,251,258 |
| 2019-12-23 | 2019-12-19 | 152.696 | 619,800 | -1,533 | 0.03% | 94,641,115 |
| 2019-12-20 | 2019-12-18 | 151.261 | 621,333 | -1,149 | 0.03% | 93,983,209 |
| 2019-12-19 | 2019-12-17 | 151.130 | 622,482 | +1,915 | 0.03% | 94,075,768 |
| 2019-12-18 | 2019-12-16 | 152.696 | 620,567 | -1,915 | 0.03% | 94,758,233 |
| 2019-12-17 | 2019-12-13 | 154.393 | 622,482 | -3,831 | 0.03% | 96,106,764 |
| 2019-12-16 | 2019-12-12 | 149.694 | 626,313 | -767 | 0.03% | 93,755,609 |
| 2019-12-09 | 2019-12-05 | 146.040 | 627,080 | +384 | 0.03% | 91,578,906 |
| 2019-12-06 | 2019-12-04 | 144.735 | 626,696 | +766 | 0.03% | 90,704,928 |
| 2019-12-05 | 2019-12-03 | 147.476 | 625,930 | -766 | 0.03% | 92,309,548 |
| 2019-11-29 | 2019-11-27 | 149.956 | 626,696 | -767 | 0.03% | 93,976,521 |
| 2019-11-28 | 2019-11-26 | 150.086 | 627,463 | -3,448 | 0.03% | 94,173,427 |
| 2019-11-27 | 2019-11-25 | 149.042 | 630,911 | -20,305 | 0.03% | 94,032,204 |
| 2019-11-26 | 2019-11-22 | 144.735 | 651,216 | +1,533 | 0.03% | 94,253,833 |
| 2019-11-22 | 2019-11-20 | 144.735 | 649,683 | +1,149 | 0.03% | 94,031,954 |
| 2019-11-21 | 2019-11-19 | 144.605 | 648,534 | +9,578 | 0.03% | 93,781,014 |
| 2019-11-20 | 2019-11-18 | 142.516 | 638,956 | +766 | 0.03% | 91,061,753 |
| 2019-11-19 | 2019-11-15 | 140.167 | 638,190 | +3,065 | 0.03% | 89,453,367 |
| 2019-11-18 | 2019-11-14 | 140.950 | 635,125 | +16,474 | 0.03% | 89,521,093 |
| 2019-11-15 | 2019-11-13 | 142.777 | 618,651 | +4,214 | 0.03% | 88,329,436 |
| 2019-11-14 | 2019-11-12 | 146.301 | 614,437 | +766 | 0.03% | 89,892,899 |
| 2019-11-13 | 2019-11-11 | 146.171 | 613,671 | +9,195 | 0.03% | 89,700,742 |
| 2019-11-12 | 2019-11-08 | 162.507 | 604,476 | +1,916 | 0.03% | 98,231,360 |
| 2019-11-11 | 2019-11-07 | 164.661 | 602,560 | -130,077 | 0.03% | 99,218,025 |
| 2019-11-08 | 2019-11-06 | 163.314 | 732,637 | +371 | 0.03% | 119,650,212 |
| 2019-11-07 | 2019-11-05 | 162.237 | 732,266 | -742 | 0.03% | 118,800,902 |
| 2019-11-06 | 2019-11-04 | 161.160 | 733,008 | -5,942 | 0.03% | 118,131,763 |
| 2019-11-04 | 2019-10-31 | 160.083 | 738,950 | +2,971 | 0.03% | 118,293,459 |
| 2019-11-01 | 2019-10-30 | 156.987 | 735,979 | -1,857 | 0.03% | 115,538,785 |
| 2019-10-30 | 2019-10-28 | 154.832 | 737,836 | +3,342 | 0.03% | 114,240,871 |
| 2019-10-28 | 2019-10-24 | 154.832 | 734,494 | +1,114 | 0.03% | 113,723,421 |
| 2019-10-25 | 2019-10-23 | 154.698 | 733,380 | +5,942 | 0.03% | 113,452,198 |
| 2019-10-24 | 2019-10-22 | 155.371 | 727,438 | +2,971 | 0.03% | 113,022,684 |
| 2019-10-23 | 2019-10-21 | 155.236 | 724,467 | +5,274 | 0.03% | 112,463,537 |
| 2019-10-22 | 2019-10-18 | 154.967 | 719,193 | +371 | 0.03% | 111,451,161 |
| 2019-10-21 | 2019-10-17 | 156.313 | 718,822 | -4,828 | 0.03% | 112,361,467 |
| 2019-10-18 | 2019-10-16 | 155.102 | 723,650 | -5,199 | 0.03% | 112,239,279 |
| 2019-10-17 | 2019-10-15 | 150.659 | 728,849 | +743 | 0.03% | 109,807,365 |
| 2019-10-15 | 2019-10-11 | 151.063 | 728,106 | -6,685 | 0.03% | 109,989,515 |
| 2019-10-14 | 2019-10-10 | 145.677 | 734,791 | +4,457 | 0.03% | 107,042,172 |
| 2019-10-11 | 2019-10-09 | 146.081 | 730,334 | +7,056 | 0.03% | 106,687,879 |
| 2019-10-10 | 2019-10-08 | 147.697 | 723,278 | +371 | 0.03% | 106,825,690 |
| 2019-10-09 | 2019-10-04 | 149.312 | 722,907 | +8,170 | 0.03% | 107,938,853 |
| 2019-10-08 | 2019-10-03 | 153.755 | 714,737 | -1,114 | 0.03% | 109,894,559 |
| 2019-10-04 | 2019-10-02 | 153.351 | 715,851 | +743 | 0.03% | 109,776,703 |
| 2019-10-03 | 2019-09-30 | 151.870 | 715,108 | -5,942 | 0.03% | 108,603,684 |
| 2019-10-02 | 2019-09-27 | 150.793 | 721,050 | +371 | 0.03% | 108,729,459 |
| 2019-09-30 | 2019-09-26 | 150.793 | 720,679 | +5,571 | 0.03% | 108,673,514 |
| 2019-09-27 | 2019-09-25 | 151.466 | 715,108 | +742 | 0.03% | 108,314,845 |
| 2019-09-26 | 2019-09-24 | 153.486 | 714,366 | +743 | 0.03% | 109,645,156 |
| 2019-09-23 | 2019-09-19 | 153.082 | 713,623 | +3,714 | 0.03% | 109,242,876 |
| 2019-09-19 | 2019-09-17 | 154.025 | 709,909 | +371 | 0.03% | 109,343,389 |
| 2019-09-18 | 2019-09-16 | 155.506 | 709,538 | +1,486 | 0.03% | 110,337,075 |
| 2019-09-16 | 2019-09-12 | 157.390 | 708,052 | +2,599 | 0.03% | 111,440,612 |
| 2019-09-13 | 2019-09-11 | 158.602 | 705,453 | -1,114 | 0.03% | 111,886,373 |
| 2019-09-12 | 2019-09-10 | 153.621 | 706,567 | +372 | 0.03% | 108,543,249 |
| 2019-09-11 | 2019-09-09 | 153.755 | 706,195 | -1,115 | 0.03% | 108,581,182 |
| 2019-09-10 | 2019-09-06 | 154.967 | 707,310 | +2,229 | 0.03% | 109,609,689 |
| 2019-09-09 | 2019-09-05 | 154.967 | 705,081 | -1,114 | 0.03% | 109,264,267 |
| 2019-09-06 | 2019-09-04 | 159.545 | 706,195 | -3,343 | 0.03% | 112,669,615 |
| 2019-09-05 | 2019-09-03 | 145.273 | 709,538 | +3,714 | 0.03% | 103,076,800 |
| 2019-09-04 | 2019-09-02 | 145.408 | 705,824 | +2,600 | 0.03% | 102,632,285 |
| 2019-09-03 | 2019-08-30 | 149.581 | 703,224 | +742 | 0.03% | 105,189,300 |
| 2019-08-26 | 2019-08-22 | 153.890 | 702,482 | -742 | 0.03% | 108,104,869 |
| 2019-08-23 | 2019-08-21 | 156.717 | 703,224 | +144,091 | 0.03% | 110,207,331 |
| 2019-08-22 | 2019-08-20 | 157.121 | 559,133 | +743 | 0.03% | 87,851,626 |
| 2019-08-21 | 2019-08-19 | 160.487 | 558,390 | +7,798 | 0.03% | 89,614,381 |
| 2019-08-20 | 2019-08-16 | 157.256 | 550,592 | +3,714 | 0.03% | 86,583,784 |
| 2019-08-19 | 2019-08-15 | 151.736 | 546,878 | -743 | 0.03% | 82,980,910 |
| 2019-08-16 | 2019-08-14 | 145.812 | 547,621 | +743 | 0.03% | 79,849,532 |
| 2019-08-15 | 2019-08-13 | 145.812 | 546,878 | +2,600 | 0.03% | 79,741,194 |
| 2019-08-13 | 2019-08-09 | 150.793 | 544,278 | -2,229 | 0.03% | 82,073,438 |
| 2019-08-12 | 2019-08-08 | 153.755 | 546,507 | +2,229 | 0.03% | 84,028,315 |
| 2019-08-09 | 2019-08-07 | 150.524 | 544,278 | +4,085 | 0.03% | 81,926,878 |
| 2019-08-08 | 2019-08-06 | 152.678 | 540,193 | -2,971 | 0.03% | 82,475,666 |
| 2019-08-07 | 2019-08-05 | 154.159 | 543,164 | +15,969 | 0.03% | 83,733,701 |
| 2019-08-05 | 2019-08-01 | 163.853 | 527,195 | +24,510 | 0.02% | 86,382,483 |
| 2019-08-01 | 2019-07-30 | 172.066 | 502,685 | -4,085 | 0.02% | 86,494,920 |
| 2019-07-31 | 2019-07-29 | 171.258 | 506,770 | +4,828 | 0.02% | 86,788,430 |
| 2019-07-30 | 2019-07-26 | 172.335 | 501,942 | +9,284 | 0.02% | 86,502,235 |
| 2019-07-29 | 2019-07-25 | 173.412 | 492,658 | +5,942 | 0.02% | 85,432,915 |
| 2019-07-26 | 2019-07-24 | 175.836 | 486,716 | +1,485 | 0.02% | 85,582,038 |
| 2019-07-25 | 2019-07-23 | 177.182 | 485,231 | +1,115 | 0.02% | 85,974,221 |
| 2019-07-24 | 2019-07-22 | 178.125 | 484,116 | +5,570 | 0.02% | 86,232,922 |
| 2019-07-23 | 2019-07-19 | 182.837 | 478,546 | -758 | 0.02% | 87,495,815 |
| 2019-07-22 | 2019-07-18 | 182.029 | 479,304 | -371 | 0.02% | 87,247,214 |
| 2019-07-19 | 2019-07-17 | 183.106 | 479,675 | +371 | 0.02% | 87,831,402 |
| 2019-07-18 | 2019-07-16 | 182.837 | 479,304 | -371 | 0.02% | 87,634,406 |
| 2019-07-16 | 2019-07-12 | 181.490 | 479,675 | -2,228 | 0.02% | 87,056,419 |
| 2019-07-15 | 2019-07-11 | 181.221 | 481,903 | -743 | 0.02% | 87,331,016 |
| 2019-07-12 | 2019-07-10 | 177.317 | 482,646 | +743 | 0.02% | 85,581,188 |
| 2019-07-11 | 2019-07-09 | 176.913 | 481,903 | +1,114 | 0.02% | 85,254,796 |
| 2019-07-10 | 2019-07-08 | 181.087 | 480,789 | +1,326 | 0.02% | 87,064,404 |
| 2019-07-08 | 2019-07-04 | 183.375 | 479,463 | -372 | 0.02% | 87,921,690 |
| 2019-07-05 | 2019-07-03 | 181.356 | 479,835 | -1,485 | 0.02% | 87,020,854 |
| 2019-07-04 | 2019-07-02 | 178.528 | 481,320 | +1,857 | 0.02% | 85,929,296 |
| 2019-07-02 | 2019-06-27 | 179.202 | 479,463 | +743 | 0.02% | 85,920,536 |
| 2019-06-28 | 2019-06-26 | 176.913 | 478,720 | -7,428 | 0.02% | 84,691,682 |
| 2019-06-27 | 2019-06-25 | 180.009 | 486,148 | -743 | 0.02% | 87,511,219 |
| 2019-06-26 | 2019-06-24 | 181.087 | 486,891 | +372 | 0.02% | 88,169,393 |
| 2019-06-25 | 2019-06-21 | 179.067 | 486,519 | -4,085 | 0.02% | 87,119,479 |
| 2019-06-24 | 2019-06-20 | 180.952 | 490,604 | +3,713 | 0.02% | 88,775,714 |
| 2019-06-21 | 2019-06-19 | 177.451 | 486,891 | -5,942 | 0.02% | 86,399,450 |
| 2019-06-20 | 2019-06-18 | 175.297 | 492,833 | +2,971 | 0.02% | 86,392,211 |
| 2019-06-19 | 2019-06-17 | 170.989 | 489,862 | -8,912 | 0.02% | 83,760,892 |
| 2019-06-17 | 2019-06-13 | 168.700 | 498,774 | +13,369 | 0.02% | 84,143,137 |
| 2019-06-14 | 2019-06-12 | 168.431 | 485,405 | +4,085 | 0.02% | 81,757,081 |
| 2019-06-13 | 2019-06-11 | 173.816 | 481,320 | -371 | 0.02% | 83,661,177 |
| 2019-06-12 | 2019-06-10 | 173.547 | 481,691 | -3,343 | 0.02% | 83,595,957 |
| 2019-06-11 | 2019-06-06 | 170.181 | 485,034 | +1,486 | 0.02% | 82,543,538 |
| 2019-06-06 | 2019-06-04 | 166.276 | 483,548 | +371 | 0.02% | 80,402,652 |
| 2019-06-05 | 2019-06-03 | 166.411 | 483,177 | -144 | 0.02% | 80,406,016 |
| 2019-06-04 | 2019-05-31 | 167.084 | 483,321 | +3,714 | 0.02% | 80,755,344 |
| 2019-05-31 | 2019-05-29 | 175.970 | 479,607 | -6,685 | 0.02% | 84,396,595 |
| 2019-05-29 | 2019-05-27 | 182.164 | 486,292 | -7,427 | 0.02% | 88,584,705 |
| 2019-05-20 | 2019-05-16 | 181.490 | 493,719 | -372 | 0.02% | 89,605,270 |
| 2019-05-17 | 2019-05-15 | 178.125 | 494,091 | +372 | 0.02% | 88,009,714 |
| 2019-05-16 | 2019-05-14 | 178.932 | 493,719 | -372 | 0.02% | 88,342,288 |
| 2019-05-15 | 2019-05-10 | 180.413 | 494,091 | -1,114 | 0.02% | 89,140,602 |
| 2019-05-14 | 2019-05-09 | 178.798 | 495,205 | -3,342 | 0.02% | 88,541,509 |
| 2019-05-10 | 2019-05-08 | 181.087 | 498,547 | -22,282 | 0.02% | 90,280,138 |
| 2019-05-07 | 2019-05-03 | 184.587 | 520,829 | +742 | 0.02% | 96,138,299 |
| 2019-05-06 | 2019-05-02 | 182.971 | 520,087 | -742 | 0.02% | 95,161,061 |
| 2019-05-02 | 2019-04-29 | 183.375 | 520,829 | -15,226 | 0.02% | 95,507,194 |
| 2019-04-30 | 2019-04-26 | 182.971 | 536,055 | +11,141 | 0.02% | 98,082,749 |
| 2019-04-29 | 2019-04-25 | 182.029 | 524,914 | -372 | 0.02% | 95,549,555 |
| 2019-04-24 | 2019-04-18 | 179.740 | 525,286 | +1,486 | 0.02% | 94,414,982 |
| 2019-04-18 | 2019-04-16 | 180.144 | 523,800 | +6,313 | 0.02% | 94,359,456 |
| 2019-04-17 | 2019-04-15 | 181.356 | 517,487 | +1,405 | 0.02% | 93,849,262 |
| 2019-04-16 | 2019-04-12 | 183.106 | 516,082 | +1,856 | 0.02% | 94,497,744 |
| 2019-04-15 | 2019-04-11 | 184.183 | 514,226 | +4,457 | 0.02% | 94,711,770 |
| 2019-04-11 | 2019-04-09 | 189.434 | 509,769 | -6,685 | 0.02% | 96,567,578 |
| 2019-04-10 | 2019-04-08 | 190.242 | 516,454 | -10,770 | 0.02% | 98,251,147 |
| 2019-04-09 | 2019-04-04 | 190.511 | 527,224 | -1,114 | 0.02% | 100,442,019 |
| 2019-04-08 | 2019-04-03 | 190.646 | 528,338 | -742 | 0.02% | 100,725,382 |
| 2019-04-04 | 2019-04-02 | 190.242 | 529,080 | -372 | 0.02% | 100,653,140 |
| 2019-04-03 | 2019-04-01 | 190.376 | 529,452 | -6,343 | 0.02% | 100,795,194 |
| 2019-04-02 | 2019-03-29 | 181.356 | 535,795 | -1,114 | 0.02% | 97,169,524 |
| 2019-04-01 | 2019-03-28 | 179.875 | 536,909 | -4,092 | 0.02% | 96,576,389 |
| 2019-03-26 | 2019-03-22 | 175.970 | 541,001 | +371 | 0.03% | 95,200,116 |
| 2019-03-25 | 2019-03-21 | 175.297 | 540,630 | +44,193 | 0.03% | 94,770,888 |
| 2019-03-22 | 2019-03-20 | 175.836 | 496,437 | -371 | 0.02% | 87,291,336 |
| 2019-03-20 | 2019-03-18 | 175.836 | 496,808 | -372 | 0.02% | 87,356,571 |
| 2019-03-19 | 2019-03-15 | 174.085 | 497,180 | +372 | 0.02% | 86,551,779 |
| 2019-03-18 | 2019-03-14 | 173.951 | 496,808 | +1,485 | 0.02% | 86,420,130 |
| 2019-03-15 | 2019-03-13 | 175.432 | 495,323 | -371 | 0.02% | 86,895,389 |
| 2019-03-13 | 2019-03-11 | 175.650 | 495,694 | -11,513 | 0.02% | 87,068,732 |
| 2019-03-12 | 2019-03-08 | 176.194 | 507,207 | +4,907 | 0.02% | 89,366,816 |
| 2019-03-11 | 2019-03-07 | 177.010 | 502,300 | -367 | 0.02% | 88,911,965 |
| 2019-03-08 | 2019-03-06 | 177.010 | 502,667 | -1,630 | 0.02% | 88,976,927 |
| 2019-03-05 | 2019-03-01 | 175.786 | 504,297 | +3,310 | 0.02% | 88,648,411 |
| 2019-03-04 | 2019-02-28 | 176.738 | 500,987 | +1,839 | 0.02% | 88,543,331 |
| 2019-03-01 | 2019-02-27 | 180.680 | 499,148 | -1,103 | 0.02% | 90,186,257 |
| 2019-02-27 | 2019-02-25 | 182.040 | 500,251 | +736 | 0.02% | 91,065,649 |
| 2019-02-25 | 2019-02-21 | 183.128 | 499,515 | -2,943 | 0.02% | 91,474,949 |
| 2019-02-22 | 2019-02-20 | 182.720 | 502,458 | +368 | 0.02% | 91,808,963 |
| 2019-02-21 | 2019-02-19 | 180.816 | 502,090 | -728 | 0.02% | 90,786,079 |
| 2019-02-20 | 2019-02-18 | 181.496 | 502,818 | -736 | 0.02% | 91,259,509 |
| 2019-02-19 | 2019-02-15 | 180.001 | 503,554 | -367 | 0.02% | 90,640,038 |
| 2019-02-18 | 2019-02-14 | 182.040 | 503,921 | -6,988 | 0.02% | 91,733,736 |
| 2019-02-15 | 2019-02-13 | 180.816 | 510,909 | -2,942 | 0.02% | 92,380,698 |
| 2019-02-13 | 2019-02-11 | 179.593 | 513,851 | -2,207 | 0.02% | 92,283,927 |
| 2019-02-11 | 2019-02-04 | 177.282 | 516,058 | -736 | 0.02% | 91,487,583 |
| 2019-02-08 | 2019-01-31 | 178.369 | 516,794 | -4,413 | 0.02% | 92,180,136 |
| 2019-02-01 | 2019-01-30 | 177.825 | 521,207 | -2,207 | 0.02% | 92,683,842 |
| 2019-01-31 | 2019-01-29 | 176.330 | 523,414 | -14,711 | 0.02% | 92,293,551 |
| 2019-01-30 | 2019-01-28 | 174.019 | 538,125 | -2,206 | 0.03% | 93,643,833 |
| 2019-01-29 | 2019-01-25 | 175.378 | 540,331 | -3,310 | 0.03% | 94,762,310 |
| 2019-01-28 | 2019-01-24 | 171.708 | 543,641 | -1,471 | 0.03% | 93,347,265 |
| 2019-01-25 | 2019-01-23 | 170.212 | 545,112 | -3,678 | 0.03% | 92,784,646 |
| 2019-01-23 | 2019-01-21 | 168.853 | 548,790 | +4,413 | 0.03% | 92,664,595 |
| 2019-01-22 | 2019-01-18 | 168.581 | 544,377 | -2,207 | 0.03% | 91,771,430 |
| 2019-01-17 | 2019-01-15 | 168.173 | 546,584 | -3,677 | 0.03% | 91,920,560 |
| 2019-01-15 | 2019-01-11 | 165.862 | 550,261 | -3,310 | 0.03% | 91,267,175 |
| 2019-01-10 | 2019-01-08 | 162.463 | 553,571 | -4,414 | 0.03% | 89,934,698 |
| 2019-01-09 | 2019-01-07 | 160.695 | 557,985 | -5,884 | 0.03% | 89,665,639 |
| 2019-01-08 | 2019-01-04 | 159.608 | 563,869 | -22,067 | 0.03% | 89,997,897 |
| 2019-01-07 | 2019-01-03 | 152.266 | 585,936 | -1,103 | 0.03% | 89,218,363 |
| 2019-01-04 | 2019-01-02 | 147.916 | 587,039 | +16,182 | 0.03% | 86,832,418 |
| 2019-01-03 | 2018-12-31 | 151.723 | 570,857 | +368 | 0.03% | 86,611,901 |
| 2019-01-02 | 2018-12-27 | 151.994 | 570,489 | +736 | 0.03% | 86,711,186 |
| 2018-12-21 | 2018-12-19 | 156.209 | 569,753 | -16,550 | 0.03% | 89,000,551 |
| 2018-12-20 | 2018-12-18 | 153.898 | 586,303 | +367 | 0.03% | 90,230,754 |
| 2018-12-18 | 2018-12-14 | 154.306 | 585,936 | +1,104 | 0.03% | 90,413,252 |
| 2018-12-17 | 2018-12-13 | 156.345 | 584,832 | -2,207 | 0.03% | 91,435,536 |
| 2018-12-13 | 2018-12-11 | 149.819 | 587,039 | -735 | 0.03% | 87,949,747 |
| 2018-12-12 | 2018-12-10 | 151.179 | 587,774 | +7,723 | 0.03% | 88,858,956 |
| 2018-12-11 | 2018-12-07 | 153.898 | 580,051 | -1,471 | 0.03% | 89,268,585 |
| 2018-12-10 | 2018-12-06 | 152.538 | 581,522 | +8,826 | 0.03% | 88,704,377 |
| 2018-12-07 | 2018-12-05 | 153.626 | 572,696 | +368 | 0.03% | 87,980,948 |
| 2018-12-05 | 2018-12-03 | 155.257 | 572,328 | -735 | 0.03% | 88,858,125 |
| 2018-12-03 | 2018-11-29 | 154.034 | 573,063 | -1,472 | 0.03% | 88,271,056 |
| 2018-11-30 | 2018-11-28 | 152.538 | 574,535 | -1,471 | 0.03% | 87,638,592 |
| 2018-11-29 | 2018-11-27 | 151.859 | 576,006 | -735 | 0.03% | 87,471,430 |
| 2018-11-28 | 2018-11-26 | 151.994 | 576,741 | -4,414 | 0.03% | 87,661,455 |
| 2018-11-27 | 2018-11-23 | 147.916 | 581,155 | +368 | 0.03% | 85,962,081 |
| 2018-11-26 | 2018-11-22 | 148.596 | 580,787 | -1,103 | 0.03% | 86,302,444 |
| 2018-11-23 | 2018-11-21 | 148.596 | 581,890 | -1,471 | 0.03% | 86,466,345 |
| 2018-11-22 | 2018-11-20 | 146.828 | 583,361 | +1,471 | 0.03% | 85,653,910 |
| 2018-11-21 | 2018-11-19 | 149.683 | 581,890 | -7,356 | 0.03% | 87,099,219 |
| 2018-11-19 | 2018-11-15 | 143.158 | 589,246 | +4,414 | 0.03% | 84,355,045 |
| 2018-11-16 | 2018-11-14 | 139.623 | 584,832 | +735 | 0.03% | 81,655,909 |
| 2018-11-14 | 2018-11-12 | 138.399 | 584,097 | +368 | 0.03% | 80,838,603 |
| 2018-11-13 | 2018-11-09 | 148.957 | 583,729 | +2,574 | 0.03% | 86,950,760 |
| 2018-11-12 | 2018-11-08 | 151.206 | 581,155 | +18,560 | 0.03% | 87,874,020 |
| 2018-11-06 | 2018-11-02 | 150.222 | 562,595 | -3,203 | 0.03% | 84,514,226 |
| 2018-11-05 | 2018-11-01 | 146.006 | 565,798 | -3,202 | 0.03% | 82,610,110 |
| 2018-11-02 | 2018-10-31 | 143.196 | 569,000 | -712 | 0.03% | 81,478,438 |
| 2018-11-01 | 2018-10-30 | 143.055 | 569,712 | +1,780 | 0.03% | 81,500,335 |
| 2018-10-31 | 2018-10-29 | 145.866 | 567,932 | -1,068 | 0.03% | 82,841,879 |
| 2018-10-30 | 2018-10-26 | 144.180 | 569,000 | -2,135 | 0.03% | 82,038,153 |
| 2018-10-29 | 2018-10-25 | 141.791 | 571,135 | +2,491 | 0.03% | 80,981,569 |
| 2018-10-25 | 2018-10-23 | 142.915 | 568,644 | +4,625 | 0.03% | 81,267,642 |
| 2018-10-23 | 2018-10-19 | 145.304 | 564,019 | -711 | 0.03% | 81,954,069 |
| 2018-10-22 | 2018-10-18 | 144.461 | 564,730 | +1,067 | 0.03% | 81,581,225 |
| 2018-10-19 | 2018-10-16 | 144.601 | 563,663 | +1,423 | 0.03% | 81,506,294 |
| 2018-10-18 | 2018-10-15 | 145.725 | 562,240 | +712 | 0.03% | 81,932,601 |
| 2018-10-16 | 2018-10-12 | 147.131 | 561,528 | +2,491 | 0.03% | 82,617,937 |
| 2018-10-15 | 2018-10-11 | 148.114 | 559,037 | +1,067 | 0.03% | 82,801,349 |
| 2018-10-10 | 2018-10-08 | 153.033 | 557,970 | +1,779 | 0.03% | 85,387,633 |
| 2018-10-09 | 2018-10-05 | 154.016 | 556,191 | +1,423 | 0.03% | 85,662,502 |
| 2018-10-08 | 2018-10-04 | 154.016 | 554,768 | +4,982 | 0.03% | 85,443,337 |
| 2018-10-05 | 2018-10-03 | 156.124 | 549,786 | +4,269 | 0.03% | 85,834,915 |
| 2018-10-03 | 2018-09-28 | 160.199 | 545,517 | +4,270 | 0.03% | 87,391,539 |
| 2018-09-28 | 2018-09-26 | 162.869 | 541,247 | +356 | 0.03% | 88,152,612 |
| 2018-09-27 | 2018-09-24 | 163.010 | 540,891 | -356 | 0.03% | 88,170,639 |
| 2018-09-26 | 2018-09-21 | 164.275 | 541,247 | -356 | 0.03% | 88,913,204 |
| 2018-09-24 | 2018-09-20 | 163.432 | 541,603 | +356 | 0.03% | 88,515,030 |
| 2018-09-21 | 2018-09-19 | 164.134 | 541,247 | -1,067 | 0.03% | 88,837,145 |
| 2018-09-20 | 2018-09-18 | 164.415 | 542,314 | +711 | 0.03% | 89,164,694 |
| 2018-09-19 | 2018-09-17 | 163.291 | 541,603 | +712 | 0.03% | 88,438,921 |
| 2018-09-18 | 2018-09-14 | 164.696 | 540,891 | -712 | 0.03% | 89,082,750 |
| 2018-09-14 | 2018-09-12 | 158.794 | 541,603 | -356 | 0.03% | 86,003,426 |
| 2018-09-13 | 2018-09-11 | 156.686 | 541,959 | -1,423 | 0.03% | 84,917,568 |
| 2018-09-12 | 2018-09-10 | 156.546 | 543,382 | +712 | 0.03% | 85,064,173 |
| 2018-09-10 | 2018-09-06 | 156.967 | 542,670 | +1,423 | 0.03% | 85,181,490 |
| 2018-09-07 | 2018-09-05 | 156.405 | 541,247 | +9,251 | 0.03% | 84,653,889 |
| 2018-09-06 | 2018-09-04 | 162.167 | 531,996 | +3,558 | 0.03% | 86,272,110 |
| 2018-09-05 | 2018-09-03 | 162.729 | 528,438 | +2,135 | 0.03% | 85,992,158 |
| 2018-09-04 | 2018-08-31 | 163.713 | 526,303 | +3,202 | 0.03% | 86,162,446 |
| 2018-08-31 | 2018-08-29 | 168.631 | 523,101 | -7,116 | 0.03% | 88,211,060 |
| 2018-08-29 | 2018-08-27 | 167.507 | 530,217 | -1,423 | 0.03% | 88,814,965 |
| 2018-08-27 | 2018-08-23 | 164.134 | 531,640 | +711 | 0.03% | 87,260,307 |
| 2018-08-24 | 2018-08-22 | 165.961 | 530,929 | +1,068 | 0.03% | 88,113,528 |
| 2018-08-23 | 2018-08-21 | 166.242 | 529,861 | -1,423 | 0.03% | 88,085,200 |
| 2018-08-21 | 2018-08-17 | 165.961 | 531,284 | +3,558 | 0.03% | 88,172,444 |
| 2018-08-20 | 2018-08-16 | 166.804 | 527,726 | +355 | 0.03% | 88,026,910 |
| 2018-08-17 | 2018-08-15 | 167.928 | 527,371 | +2,491 | 0.03% | 88,560,569 |
| 2018-08-15 | 2018-08-13 | 168.912 | 524,880 | +1,423 | 0.03% | 88,658,573 |
| 2018-08-14 | 2018-08-10 | 170.598 | 523,457 | -711 | 0.03% | 89,300,922 |
| 2018-08-03 | 2018-08-01 | 171.442 | 524,168 | +711 | 0.03% | 89,864,173 |
| 2018-08-01 | 2018-07-30 | 174.393 | 523,457 | -711 | 0.03% | 91,287,022 |
| 2018-07-31 | 2018-07-27 | 172.706 | 524,168 | -2,847 | 0.03% | 90,527,105 |
| 2018-07-27 | 2018-07-25 | 169.755 | 527,015 | -1,779 | 0.03% | 89,463,556 |
| 2018-07-26 | 2018-07-24 | 165.680 | 528,794 | -2,846 | 0.03% | 87,610,583 |
| 2018-07-25 | 2018-07-23 | 164.837 | 531,640 | +1,067 | 0.03% | 87,633,853 |
| 2018-07-20 | 2018-07-18 | 162.869 | 530,573 | +3,558 | 0.03% | 86,414,143 |
| 2018-07-19 | 2018-07-17 | 163.010 | 527,015 | +2,847 | 0.03% | 85,908,713 |
| 2018-07-18 | 2018-07-16 | 165.258 | 524,168 | +356 | 0.03% | 86,623,170 |
| 2018-07-16 | 2018-07-12 | 165.821 | 523,812 | +711 | 0.03% | 86,858,774 |
| 2018-07-13 | 2018-07-11 | 166.664 | 523,101 | +3,202 | 0.03% | 87,181,931 |
| 2018-07-12 | 2018-07-10 | 168.631 | 519,899 | -2,134 | 0.03% | 87,671,104 |
| 2018-07-11 | 2018-07-09 | 169.334 | 522,033 | -356 | 0.03% | 88,397,758 |
| 2018-07-10 | 2018-07-06 | 167.928 | 522,389 | +1,067 | 0.03% | 87,723,949 |
| 2018-07-05 | 2018-07-03 | 167.928 | 521,322 | +3,558 | 0.03% | 87,544,770 |
| 2018-07-04 | 2018-06-29 | 166.383 | 517,764 | -14,232 | 0.03% | 86,146,929 |
| 2018-06-29 | 2018-06-27 | 167.226 | 531,996 | +712 | 0.03% | 88,963,441 |
| 2018-06-28 | 2018-06-26 | 168.350 | 531,284 | -1,424 | 0.03% | 89,441,650 |
| 2018-06-27 | 2018-06-25 | 169.193 | 532,708 | +3,558 | 0.03% | 90,130,536 |
| 2018-06-26 | 2018-06-22 | 171.301 | 529,150 | +2,847 | 0.03% | 90,643,935 |
| 2018-06-25 | 2018-06-21 | 170.458 | 526,303 | +4,981 | 0.03% | 89,712,486 |
| 2018-06-22 | 2018-06-20 | 171.863 | 521,322 | +12,098 | 0.03% | 89,596,028 |
| 2018-06-19 | 2018-06-14 | 173.128 | 509,224 | +3,558 | 0.02% | 88,160,860 |
| 2018-06-13 | 2018-06-11 | 178.889 | 505,666 | -5,693 | 0.02% | 90,458,296 |
| 2018-06-12 | 2018-06-08 | 178.327 | 511,359 | -7,116 | 0.02% | 91,189,277 |
| 2018-06-06 | 2018-06-04 | 178.749 | 518,475 | -3,558 | 0.03% | 92,676,832 |
| 2018-06-01 | 2018-05-30 | 176.079 | 522,033 | -2,135 | 0.03% | 91,918,997 |
| 2018-05-31 | 2018-05-29 | 176.782 | 524,168 | +1,423 | 0.03% | 92,663,221 |
| 2018-05-18 | 2018-05-16 | 180.154 | 522,745 | +712 | 0.03% | 94,174,681 |
| 2018-05-17 | 2018-05-15 | 181.278 | 522,033 | -1,424 | 0.03% | 94,633,285 |
| 2018-05-15 | 2018-05-11 | 178.468 | 523,457 | -711 | 0.03% | 93,420,240 |
| 2018-05-08 | 2018-05-04 | 172.847 | 524,168 | +711 | 0.03% | 90,600,764 |
| 2018-05-03 | 2018-04-30 | 178.187 | 523,457 | -5,693 | 0.03% | 93,273,122 |
| 2018-05-02 | 2018-04-27 | 172.566 | 529,150 | +2,135 | 0.03% | 91,313,169 |
| 2018-04-30 | 2018-04-26 | 170.879 | 527,015 | +712 | 0.03% | 90,056,030 |
| 2018-04-27 | 2018-04-25 | 170.879 | 526,303 | +711 | 0.03% | 89,934,364 |
| 2018-04-25 | 2018-04-23 | 171.301 | 525,592 | +2,847 | 0.03% | 90,034,446 |
| 2018-04-24 | 2018-04-20 | 172.987 | 522,745 | -2,847 | 0.03% | 90,428,263 |
| 2018-04-19 | 2018-04-17 | 173.268 | 525,592 | +2,847 | 0.03% | 91,068,476 |
| 2018-04-18 | 2018-04-16 | 176.360 | 522,745 | -1,423 | 0.03% | 92,191,283 |
| 2018-04-16 | 2018-04-12 | 181.981 | 524,168 | -712 | 0.03% | 95,388,610 |
| 2018-04-13 | 2018-04-11 | 180.997 | 524,880 | -712 | 0.03% | 95,001,866 |
| 2018-04-12 | 2018-04-10 | 180.857 | 525,592 | -1,525 | 0.03% | 95,056,876 |
| 2018-04-10 | 2018-04-06 | 175.517 | 527,117 | -711 | 0.03% | 92,517,887 |
| 2018-04-04 | 2018-03-29 | 174.252 | 527,828 | +3,558 | 0.03% | 91,975,119 |
| 2018-03-29 | 2018-03-27 | 179.733 | 524,270 | +712 | 0.03% | 94,228,396 |
| 2018-03-28 | 2018-03-26 | 179.592 | 523,558 | -1,424 | 0.03% | 94,026,853 |
| 2018-03-27 | 2018-03-23 | 178.608 | 524,982 | -711 | 0.03% | 93,766,177 |
| 2018-03-26 | 2018-03-22 | 180.014 | 525,693 | -7,116 | 0.03% | 94,631,902 |
| 2018-03-23 | 2018-03-21 | 182.403 | 532,809 | -2,135 | 0.03% | 97,185,728 |
| 2018-03-22 | 2018-03-20 | 182.122 | 534,944 | -1,423 | 0.03% | 97,424,810 |
| 2018-03-20 | 2018-03-16 | 182.403 | 536,367 | -712 | 0.03% | 97,834,716 |
| 2018-03-14 | 2018-03-12 | 183.246 | 537,079 | -4,270 | 0.03% | 98,417,428 |
| 2018-03-13 | 2018-03-09 | 184.386 | 541,349 | -6,404 | 0.03% | 99,816,980 |
| 2018-03-12 | 2018-03-08 | 181.265 | 547,753 | +3,646 | 0.03% | 99,288,592 |
| 2018-03-09 | 2018-03-07 | 179.280 | 544,107 | +705 | 0.03% | 97,547,271 |
| 2018-03-08 | 2018-03-06 | 181.123 | 543,402 | +3,525 | 0.03% | 98,422,834 |
| 2018-03-05 | 2018-03-01 | 186.939 | 539,877 | -3,525 | 0.03% | 100,923,888 |
| 2018-03-02 | 2018-02-28 | 185.378 | 543,402 | +1,410 | 0.03% | 100,735,038 |
| 2018-03-01 | 2018-02-27 | 184.102 | 541,992 | +705 | 0.03% | 99,781,793 |
| 2018-02-27 | 2018-02-23 | 181.549 | 541,287 | -705 | 0.03% | 98,270,078 |
| 2018-02-26 | 2018-02-22 | 180.698 | 541,992 | +1,410 | 0.03% | 97,936,829 |
| 2018-02-23 | 2018-02-21 | 180.698 | 540,582 | +705 | 0.03% | 97,682,045 |
| 2018-02-22 | 2018-02-20 | 179.847 | 539,877 | -1,410 | 0.03% | 97,095,212 |
| 2018-02-13 | 2018-02-09 | 174.032 | 541,287 | -2,115 | 0.03% | 94,201,083 |
| 2018-02-12 | 2018-02-08 | 178.003 | 543,402 | -705 | 0.03% | 96,727,217 |
| 2018-02-09 | 2018-02-07 | 176.159 | 544,107 | +16,921 | 0.03% | 95,849,454 |
| 2018-02-08 | 2018-02-06 | 178.996 | 527,186 | +1,410 | 0.03% | 94,364,134 |
| 2018-02-07 | 2018-02-05 | 184.811 | 525,776 | +705 | 0.03% | 97,169,263 |
| 2018-02-06 | 2018-02-02 | 189.066 | 525,071 | +1,410 | 0.03% | 99,273,176 |
| 2018-02-05 | 2018-02-01 | 190.910 | 523,661 | +705 | 0.03% | 99,972,149 |
| 2018-02-02 | 2018-01-31 | 192.754 | 522,956 | -1,455 | 0.03% | 100,801,813 |
| 2018-02-01 | 2018-01-30 | 193.179 | 524,411 | -705 | 0.03% | 101,305,409 |
| 2018-01-30 | 2018-01-26 | 196.158 | 525,116 | -1,410 | 0.03% | 103,005,678 |
| 2018-01-29 | 2018-01-25 | 193.179 | 526,526 | -1,410 | 0.03% | 101,713,984 |
| 2018-01-25 | 2018-01-23 | 190.343 | 527,936 | +2,785 | 0.03% | 100,488,770 |
| 2018-01-23 | 2018-01-19 | 188.783 | 525,151 | +1,410 | 0.03% | 99,139,332 |
| 2018-01-22 | 2018-01-18 | 187.506 | 523,741 | -2,115 | 0.03% | 98,204,585 |
| 2018-01-19 | 2018-01-17 | 188.924 | 525,856 | -1,411 | 0.03% | 99,347,008 |
| 2018-01-18 | 2018-01-16 | 189.775 | 527,267 | -4,935 | 0.03% | 100,062,290 |
| 2018-01-16 | 2018-01-12 | 188.641 | 532,202 | -1,410 | 0.03% | 100,394,953 |
| 2018-01-15 | 2018-01-11 | 187.932 | 533,612 | +2,115 | 0.03% | 100,282,511 |
| 2018-01-12 | 2018-01-10 | 188.783 | 531,497 | +2,115 | 0.03% | 100,337,346 |
| 2018-01-11 | 2018-01-09 | 190.626 | 529,382 | -705 | 0.03% | 100,914,175 |
| 2018-01-09 | 2018-01-05 | 190.626 | 530,087 | -2,115 | 0.03% | 101,048,567 |
| 2018-01-08 | 2018-01-04 | 187.932 | 532,202 | -7,050 | 0.03% | 100,017,528 |
| 2018-01-04 | 2018-01-02 | 186.655 | 539,252 | -1,410 | 0.03% | 100,654,081 |
| 2018-01-03 | 2017-12-29 | 184.953 | 540,662 | -9,166 | 0.03% | 99,997,047 |
| 2018-01-02 | 2017-12-28 | 184.244 | 549,828 | -1,410 | 0.03% | 101,302,401 |
| 2017-12-29 | 2017-12-27 | 182.967 | 551,238 | +2,115 | 0.03% | 100,858,521 |
| 2017-12-19 | 2017-12-15 | 178.287 | 549,123 | -705 | 0.03% | 97,901,343 |
| 2017-12-18 | 2017-12-14 | 180.840 | 549,828 | -5,640 | 0.03% | 99,430,763 |
| 2017-12-15 | 2017-12-13 | 175.166 | 555,468 | +705 | 0.03% | 97,299,305 |
| 2017-12-12 | 2017-12-08 | 172.330 | 554,763 | +3,525 | 0.03% | 95,602,115 |
| 2017-12-11 | 2017-12-07 | 172.755 | 551,238 | -2,115 | 0.03% | 95,229,208 |
| 2017-12-08 | 2017-12-06 | 174.457 | 553,353 | +1,410 | 0.03% | 96,536,404 |
| 2017-12-07 | 2017-12-05 | 174.883 | 551,943 | -66,274 | 0.03% | 96,525,274 |
| 2017-12-06 | 2017-12-04 | 177.152 | 618,217 | -68,389 | 0.03% | 109,518,407 |
| 2017-12-05 | 2017-12-01 | 180.131 | 686,606 | +705 | 0.03% | 123,678,740 |
| 2017-12-04 | 2017-11-30 | 180.982 | 685,901 | +705 | 0.03% | 124,135,457 |
| 2017-12-01 | 2017-11-29 | 181.833 | 685,196 | +705 | 0.03% | 124,590,974 |
| 2017-11-30 | 2017-11-28 | 182.684 | 684,491 | -284 | 0.03% | 125,045,291 |
| 2017-11-28 | 2017-11-24 | 184.386 | 684,775 | +2,820 | 0.03% | 126,262,675 |
| 2017-11-27 | 2017-11-23 | 182.967 | 681,955 | -5,640 | 0.03% | 124,775,455 |
| 2017-11-24 | 2017-11-22 | 180.698 | 687,595 | -705 | 0.03% | 124,246,989 |
| 2017-11-22 | 2017-11-20 | 177.719 | 688,300 | +1,410 | 0.03% | 122,324,254 |
| 2017-11-21 | 2017-11-17 | 178.712 | 686,890 | +705 | 0.03% | 122,755,646 |
| 2017-11-17 | 2017-11-15 | 180.698 | 686,185 | -1,410 | 0.03% | 123,992,205 |
| 2017-11-16 | 2017-11-14 | 180.698 | 687,595 | +140,304 | 0.03% | 124,246,989 |
| 2017-11-15 | 2017-11-13 | 178.712 | 547,291 | +19,741 | 0.03% | 97,807,597 |
| 2017-11-13 | 2017-11-09 | 187.725 | 527,550 | +12,174 | 0.03% | 99,034,273 |
| 2017-11-10 | 2017-11-08 | 188.451 | 515,376 | -309,259 | 0.03% | 97,123,036 |
| 2017-11-09 | 2017-11-07 | 186.999 | 824,635 | -12,398 | 0.04% | 154,205,901 |
| 2017-11-07 | 2017-11-03 | 185.837 | 837,033 | +1,377 | 0.04% | 155,552,114 |
| 2017-11-06 | 2017-11-02 | 186.854 | 835,656 | +2,067 | 0.04% | 156,145,492 |
| 2017-11-03 | 2017-11-01 | 187.289 | 833,589 | +2,066 | 0.04% | 156,122,340 |
| 2017-11-02 | 2017-10-31 | 185.257 | 831,523 | -1,377 | 0.04% | 154,045,249 |
| 2017-11-01 | 2017-10-30 | 185.402 | 832,900 | -8,266 | 0.04% | 154,421,272 |
| 2017-10-31 | 2017-10-27 | 186.709 | 841,166 | +689 | 0.04% | 157,052,931 |
| 2017-10-30 | 2017-10-26 | 187.580 | 840,477 | -689 | 0.04% | 157,656,439 |
| 2017-10-27 | 2017-10-25 | 189.032 | 841,166 | -16,530 | 0.04% | 159,006,933 |
| 2017-10-26 | 2017-10-24 | 188.160 | 857,696 | +2,066 | 0.04% | 161,384,475 |
| 2017-10-25 | 2017-10-23 | 189.758 | 855,630 | +689 | 0.04% | 162,362,211 |
| 2017-10-24 | 2017-10-20 | 191.645 | 854,941 | +689 | 0.04% | 163,845,094 |
| 2017-10-23 | 2017-10-19 | 189.467 | 854,252 | -1,378 | 0.04% | 161,852,675 |
| 2017-10-18 | 2017-10-16 | 193.387 | 855,630 | +1,378 | 0.04% | 165,467,839 |
| 2017-10-13 | 2017-10-11 | 188.015 | 854,252 | +688 | 0.04% | 160,612,425 |
| 2017-10-12 | 2017-10-10 | 191.355 | 853,564 | +1,378 | 0.04% | 163,333,349 |
| 2017-10-11 | 2017-10-09 | 188.306 | 852,186 | +2,755 | 0.04% | 160,471,436 |
| 2017-10-10 | 2017-10-06 | 188.596 | 849,431 | +2,066 | 0.04% | 160,199,304 |
| 2017-10-09 | 2017-10-04 | 189.322 | 847,365 | -688 | 0.04% | 160,424,790 |
| 2017-10-06 | 2017-10-03 | 185.547 | 848,053 | -2,067 | 0.04% | 157,353,793 |
| 2017-10-04 | 2017-09-29 | 184.240 | 850,120 | +689 | 0.04% | 156,626,493 |
| 2017-10-03 | 2017-09-28 | 183.369 | 849,431 | +3,444 | 0.04% | 155,759,600 |
| 2017-09-29 | 2017-09-27 | 183.224 | 845,987 | -18,597 | 0.04% | 155,005,251 |
| 2017-09-28 | 2017-09-26 | 182.934 | 864,584 | -7,577 | 0.04% | 158,161,621 |
| 2017-09-27 | 2017-09-25 | 183.224 | 872,161 | -23,418 | 0.04% | 159,800,960 |
| 2017-09-26 | 2017-09-22 | 189.322 | 895,579 | +57,168 | 0.04% | 169,552,758 |
| 2017-09-22 | 2017-09-20 | 192.952 | 838,411 | +1,378 | 0.04% | 161,772,730 |
| 2017-09-19 | 2017-09-15 | 196.146 | 837,033 | -689 | 0.04% | 164,180,395 |
| 2017-09-18 | 2017-09-14 | 196.436 | 837,722 | +2,066 | 0.04% | 164,558,790 |
| 2017-09-15 | 2017-09-13 | 198.614 | 835,656 | -688 | 0.04% | 165,972,830 |
| 2017-09-14 | 2017-09-12 | 195.710 | 836,344 | +688 | 0.04% | 163,680,975 |
| 2017-09-13 | 2017-09-11 | 196.872 | 835,656 | -2,812 | 0.04% | 164,516,928 |
| 2017-09-12 | 2017-09-08 | 194.113 | 838,468 | -13,485 | 0.04% | 162,757,596 |
| 2017-09-11 | 2017-09-07 | 186.563 | 851,953 | +1,377 | 0.04% | 158,943,265 |
| 2017-09-08 | 2017-09-06 | 186.418 | 850,576 | -6,887 | 0.04% | 158,562,876 |
| 2017-09-05 | 2017-09-01 | 188.306 | 857,463 | +1,377 | 0.04% | 161,465,125 |
| 2017-09-04 | 2017-08-31 | 189.612 | 856,086 | -2,116 | 0.04% | 162,324,449 |
| 2017-09-01 | 2017-08-30 | 184.821 | 858,202 | -99,183 | 0.04% | 158,613,918 |
| 2017-08-31 | 2017-08-29 | 182.063 | 957,385 | +2,066 | 0.05% | 174,304,068 |
| 2017-08-30 | 2017-08-28 | 182.498 | 955,319 | +123,291 | 0.05% | 174,344,022 |
| 2017-08-29 | 2017-08-25 | 181.772 | 832,028 | -1,406 | 0.04% | 151,239,641 |
| 2017-08-28 | 2017-08-24 | 179.740 | 833,434 | +6,199 | 0.04% | 149,801,177 |
| 2017-08-25 | 2017-08-22 | 178.433 | 827,235 | +4,821 | 0.04% | 147,606,047 |
| 2017-08-24 | 2017-08-21 | 177.707 | 822,414 | -746 | 0.04% | 146,148,809 |
| 2017-08-21 | 2017-08-17 | 177.997 | 823,160 | +6,199 | 0.04% | 146,520,400 |
| 2017-08-18 | 2017-08-16 | 178.723 | 816,961 | -1,377 | 0.04% | 146,010,048 |
| 2017-08-16 | 2017-08-14 | 177.562 | 818,338 | -1,201 | 0.04% | 145,305,664 |
| 2017-08-15 | 2017-08-11 | 175.239 | 819,539 | +689 | 0.04% | 143,615,152 |
| 2017-08-11 | 2017-08-09 | 179.885 | 818,850 | +689 | 0.04% | 147,298,738 |
| 2017-08-09 | 2017-08-07 | 178.578 | 818,161 | -2,755 | 0.04% | 146,105,731 |
| 2017-08-08 | 2017-08-04 | 179.304 | 820,916 | -52,347 | 0.04% | 147,193,640 |
| 2017-08-07 | 2017-08-03 | 177.417 | 873,263 | -689 | 0.04% | 154,931,467 |
| 2017-08-04 | 2017-08-02 | 176.255 | 873,952 | +4,133 | 0.04% | 154,038,625 |
| 2017-08-03 | 2017-08-01 | 175.675 | 869,819 | -55,791 | 0.04% | 152,805,022 |
| 2017-08-02 | 2017-07-31 | 175.675 | 925,610 | -689 | 0.05% | 162,606,078 |
| 2017-08-01 | 2017-07-28 | 176.255 | 926,299 | -4,821 | 0.05% | 163,265,059 |
| 2017-07-26 | 2017-07-24 | 172.045 | 931,120 | +8,265 | 0.05% | 160,194,416 |
| 2017-07-21 | 2017-07-19 | 173.642 | 922,855 | -72,321 | 0.05% | 160,246,302 |
| 2017-07-18 | 2017-07-14 | 173.206 | 995,176 | -689 | 0.05% | 172,370,803 |
| 2017-07-17 | 2017-07-13 | 172.335 | 995,865 | -1,378 | 0.05% | 171,622,631 |
| 2017-07-14 | 2017-07-12 | 168.706 | 997,243 | -688 | 0.05% | 168,240,477 |
| 2017-07-13 | 2017-07-11 | 168.270 | 997,931 | +688 | 0.05% | 167,921,891 |
| 2017-07-07 | 2017-07-05 | 167.544 | 997,243 | +689 | 0.05% | 167,082,195 |
| 2017-07-05 | 2017-07-03 | 167.689 | 996,554 | +689 | 0.05% | 167,111,442 |
| 2017-07-03 | 2017-06-29 | 166.237 | 995,865 | +2,066 | 0.05% | 165,550,052 |
| 2017-06-30 | 2017-06-28 | 165.512 | 993,799 | +7,577 | 0.05% | 164,485,180 |
| 2017-06-29 | 2017-06-27 | 167.980 | 986,222 | +68,877 | 0.05% | 165,665,247 |
| 2017-06-27 | 2017-06-23 | 169.286 | 917,345 | +689 | 0.05% | 155,293,978 |
| 2017-06-26 | 2017-06-22 | 169.577 | 916,656 | -733 | 0.05% | 155,443,510 |
| 2017-06-23 | 2017-06-21 | 169.286 | 917,389 | +1,378 | 0.05% | 155,301,427 |
| 2017-06-20 | 2017-06-16 | 171.319 | 916,011 | -6,888 | 0.05% | 156,930,032 |
| 2017-06-19 | 2017-06-15 | 172.335 | 922,899 | -1,378 | 0.05% | 159,048,018 |
| 2017-06-15 | 2017-06-13 | 174.949 | 924,277 | -688 | 0.05% | 161,700,946 |
| 2017-06-14 | 2017-06-12 | 173.061 | 924,965 | -689 | 0.05% | 160,075,520 |
| 2017-06-12 | 2017-06-08 | 176.546 | 925,654 | +139,132 | 0.05% | 163,420,157 |
| 2017-06-08 | 2017-06-06 | 180.175 | 786,522 | -13,087 | 0.04% | 141,711,803 |
| 2017-06-06 | 2017-06-02 | 171.754 | 799,609 | +4,822 | 0.04% | 137,336,440 |
| 2017-06-05 | 2017-06-01 | 170.883 | 794,787 | -3,444 | 0.04% | 135,815,890 |
| 2017-06-01 | 2017-05-29 | 167.254 | 798,231 | +54,413 | 0.04% | 133,507,123 |
| 2017-05-31 | 2017-05-26 | 166.673 | 743,818 | +689 | 0.04% | 123,974,378 |
| 2017-05-29 | 2017-05-25 | 167.109 | 743,129 | -689 | 0.04% | 124,183,215 |
| 2017-05-26 | 2017-05-24 | 165.657 | 743,818 | +689 | 0.04% | 123,218,437 |
| 2017-05-24 | 2017-05-22 | 165.221 | 743,129 | +1,377 | 0.04% | 122,780,625 |
| 2017-05-22 | 2017-05-18 | 167.109 | 741,752 | +4,133 | 0.04% | 123,953,107 |
| 2017-05-19 | 2017-05-17 | 168.560 | 737,619 | -689 | 0.04% | 124,333,363 |
| 2017-05-18 | 2017-05-16 | 167.254 | 738,308 | -688 | 0.04% | 123,484,777 |
| 2017-05-17 | 2017-05-15 | 168.415 | 738,996 | -689 | 0.04% | 124,458,179 |
| 2017-05-15 | 2017-05-11 | 169.286 | 739,685 | -689 | 0.04% | 125,218,567 |
| 2017-05-11 | 2017-05-09 | 170.593 | 740,374 | -689 | 0.04% | 126,302,630 |
| 2017-05-09 | 2017-05-05 | 169.286 | 741,063 | -3,444 | 0.04% | 125,451,843 |
| 2017-05-05 | 2017-05-02 | 170.448 | 744,507 | -1,377 | 0.04% | 126,899,599 |
| 2017-05-04 | 2017-04-28 | 169.432 | 745,884 | -2,067 | 0.04% | 126,376,264 |
| 2017-05-02 | 2017-04-27 | 170.157 | 747,951 | -688 | 0.04% | 127,269,438 |
| 2017-04-25 | 2017-04-21 | 169.141 | 748,639 | -689 | 0.04% | 126,625,665 |
| 2017-04-24 | 2017-04-20 | 170.303 | 749,328 | -1,378 | 0.04% | 127,612,536 |
| 2017-04-21 | 2017-04-19 | 168.706 | 750,706 | +689 | 0.04% | 126,648,305 |
| 2017-04-20 | 2017-04-18 | 171.609 | 750,017 | -689 | 0.04% | 128,709,899 |
| 2017-04-19 | 2017-04-13 | 173.206 | 750,706 | -6,199 | 0.04% | 130,027,046 |
| 2017-04-18 | 2017-04-12 | 170.883 | 756,905 | -3,443 | 0.04% | 129,342,486 |
| 2017-04-13 | 2017-04-11 | 169.577 | 760,348 | -689 | 0.04% | 128,937,314 |
| 2017-04-10 | 2017-04-06 | 169.867 | 761,037 | -2,067 | 0.04% | 129,275,135 |
| 2017-04-07 | 2017-04-05 | 169.867 | 763,104 | +96,429 | 0.04% | 129,626,250 |
| 2017-04-06 | 2017-04-03 | 167.399 | 666,675 | -6,888 | 0.03% | 111,600,681 |
| 2017-04-03 | 2017-03-30 | 166.963 | 673,563 | -2,066 | 0.03% | 112,460,350 |
| 2017-03-30 | 2017-03-28 | 166.092 | 675,629 | -3,444 | 0.03% | 112,216,747 |
| 2017-03-29 | 2017-03-27 | 166.092 | 679,073 | -2,066 | 0.03% | 112,788,768 |
| 2017-03-28 | 2017-03-24 | 165.947 | 681,139 | +1,377 | 0.03% | 113,033,023 |
| 2017-03-27 | 2017-03-23 | 166.818 | 679,762 | +1,378 | 0.03% | 113,396,664 |
| 2017-03-23 | 2017-03-21 | 167.109 | 678,384 | -689 | 0.03% | 113,363,772 |
| 2017-03-22 | 2017-03-20 | 166.673 | 679,073 | +689 | 0.03% | 113,183,135 |
| 2017-03-15 | 2017-03-13 | 164.495 | 678,384 | +688 | 0.03% | 111,590,924 |
| 2017-03-14 | 2017-03-10 | 166.398 | 677,696 | -2,066 | 0.03% | 112,767,435 |
| 2017-03-13 | 2017-03-09 | 165.079 | 679,762 | +5,906 | 0.03% | 112,214,296 |
| 2017-03-10 | 2017-03-08 | 165.665 | 673,856 | -1,364 | 0.03% | 111,634,507 |
| 2017-03-09 | 2017-03-07 | 165.665 | 675,220 | +682 | 0.03% | 111,860,475 |
| 2017-03-08 | 2017-03-06 | 164.199 | 674,538 | +682 | 0.03% | 110,758,575 |
| 2017-03-07 | 2017-03-03 | 165.665 | 673,856 | -1,364 | 0.03% | 111,634,507 |
| 2017-03-03 | 2017-03-01 | 169.477 | 675,220 | +1,364 | 0.03% | 114,434,256 |
| 2017-03-02 | 2017-02-28 | 166.398 | 673,856 | +4,093 | 0.03% | 112,128,465 |
| 2017-03-01 | 2017-02-27 | 168.158 | 669,763 | -1,365 | 0.03% | 112,625,696 |
| 2017-02-24 | 2017-02-22 | 165.665 | 671,128 | -8,185 | 0.03% | 111,182,573 |
| 2017-02-23 | 2017-02-21 | 163.759 | 679,313 | -2,046 | 0.03% | 111,243,851 |
| 2017-02-22 | 2017-02-20 | 159.068 | 681,359 | -31 | 0.03% | 108,382,372 |
| 2017-02-17 | 2017-02-15 | 159.948 | 681,390 | -4,775 | 0.03% | 108,986,680 |
| 2017-02-15 | 2017-02-13 | 158.335 | 686,165 | +1,364 | 0.03% | 108,643,872 |
| 2017-02-14 | 2017-02-10 | 158.775 | 684,801 | +682 | 0.03% | 108,729,092 |
| 2017-02-13 | 2017-02-09 | 159.654 | 684,119 | +658,881 | 0.03% | 109,222,585 |
| 2017-01-13 | 2017-01-11 | 154.963 | 25,238 | -2,046 | 0.00% | 3,910,955 |
| 2017-01-11 | 2017-01-09 | 152.471 | 27,284 | +6,821 | 0.00% | 4,160,009 |
| 2016-11-14 | 2016-11-10 | 159.526 | 20,463 | +548 | 0.00% | 3,264,390 |
| 2016-08-09 | 2016-08-05 | 167.209 | 19,915 | -26,554 | 0.00% | 3,329,968 |
| 2016-07-12 | 2016-07-08 | 147.174 | 46,469 | +26,554 | 0.00% | 6,839,033 |
| 2016-04-18 | 2016-04-14 | 146.421 | 19,915 | +19,915 | 0.00% | 2,915,972 |
| 2015-07-09 | 2015-07-07 | 190.800 | 0 | -5,124 | ||
| 2015-03-12 | 2015-03-10 | 187.774 | 5,124 | +41 | 0.00% | 962,153 |
| 2015-03-02 | 2015-02-26 | 194.542 | 5,083 | +5,083 | 0.00% | 988,856 |
| 2013-06-27 | 2013-06-25 | 161.288 | 0 | -5,983 | ||
| 2013-06-26 | 2013-06-24 | 159.616 | 5,983 | +5,983 | 0.00% | 954,984 |
| 2010-03-15 | 2010-03-11 | 209.743 | 0 | -35,315 | ||
| 2010-03-11 | 2010-03-09 | 210.476 | 35,315 | +35,315 | 0.00% | 7,432,949 |
| 2008-11-03 | 2008-10-30 | 130.292 | 0 | -7,713 | ||
| 2008-04-07 | 2008-04-02 | 251.833 | 7,713 | -10,285 | 0.00% | 1,942,385 |
| 2008-04-03 | 2008-04-01 | 240.748 | 17,998 | +10,285 | 0.00% | 4,332,985 |
| 2008-03-19 | 2008-03-17 | 220.499 | 7,713 | +53 | 0.00% | 1,700,711 |
| 2007-11-27 | 2007-11-23 | 278.196 | 7,660 | +84 | 0.00% | 2,130,980 |
| 2007-06-28 | 2007-06-26 | 185.530 | 7,576 | +7,576 | 0.00% | 1,405,574 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy