History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 792,723 +0 0.03% 76,735,586
2025-10-13 2025-10-09 96.400 792,723 +0 0.03% 76,418,497
2025-10-10 2025-10-08 94.350 792,723 +0 0.03% 74,793,415
2025-10-09 2025-10-06 93.200 792,723 -1,000 0.03% 73,881,784
2025-10-08 2025-10-03 93.000 793,723 +500 0.03% 73,816,239
2025-10-06 2025-10-02 93.900 793,223 +500 0.03% 74,483,640
2025-10-02 2025-09-29 93.150 792,723 -2,500 0.03% 73,842,147
2025-09-29 2025-09-25 91.050 795,223 +2,500 0.03% 72,405,054
2025-09-15 2025-09-11 95.350 792,723 +2,010 0.03% 75,586,138
2025-09-12 2025-09-10 97.500 790,713 -3,000 0.03% 77,094,518
2025-09-09 2025-09-05 92.150 793,713 +500 0.03% 73,140,653
2025-09-08 2025-09-04 91.400 793,213 +500 0.03% 72,499,668
2025-08-22 2025-08-20 92.700 792,713 -1,500 0.03% 73,484,495
2025-08-20 2025-08-18 89.850 794,213 +1,500 0.03% 71,360,038
2025-08-19 2025-08-15 92.000 792,713 -500 0.03% 72,929,596
2025-08-14 2025-08-12 93.900 793,213 +10 0.03% 74,482,701
2025-08-12 2025-08-08 94.100 793,203 -10,000 0.03% 74,640,402
2025-08-11 2025-08-07 96.250 803,203 -1,000 0.03% 77,308,289
2025-08-07 2025-08-05 92.850 804,203 -2,000 0.03% 74,670,249
2025-08-05 2025-08-01 91.700 806,203 +2,000 0.03% 73,928,815
2025-08-01 2025-07-30 94.650 804,203 -2,000 0.03% 76,117,814
2025-07-31 2025-07-29 94.950 806,203 -500 0.03% 76,548,975
2025-07-28 2025-07-24 92.950 806,703 -3,000 0.03% 74,983,044
2025-07-21 2025-07-17 91.350 809,703 -3,000 0.03% 73,966,369
2025-07-18 2025-07-16 89.900 812,703 +2,000 0.03% 73,062,000
2025-07-15 2025-07-11 89.750 810,703 +10 0.03% 72,760,594
2025-07-09 2025-07-07 93.100 810,693 -500 0.03% 75,475,518
2025-07-08 2025-07-04 92.900 811,193 -500 0.03% 75,359,830
2025-07-02 2025-06-27 90.550 811,693 +500 0.03% 73,498,801
2025-06-27 2025-06-25 93.000 811,193 -1,500 0.03% 75,440,949
2025-06-26 2025-06-24 89.950 812,693 -485 0.03% 73,101,735
2025-06-25 2025-06-23 88.450 813,178 -4,000 0.03% 71,925,594
2025-06-17 2025-06-13 86.550 817,178 -1,000 0.03% 70,726,756
2025-06-13 2025-06-11 85.450 818,178 -9,989 0.03% 69,913,310
2025-06-12 2025-06-10 84.400 828,167 -1,000 0.03% 69,897,295
2025-06-10 2025-06-06 85.050 829,167 -1,000 0.03% 70,520,653
2025-06-09 2025-06-05 84.700 830,167 -1,000 0.03% 70,315,145
2025-05-28 2025-05-26 82.050 831,167 -1,500 0.03% 68,197,252
2025-05-26 2025-05-22 81.150 832,667 -1,000 0.03% 67,570,927
2025-05-23 2025-05-21 82.350 833,667 -2,000 0.03% 68,652,477
2025-05-22 2025-05-20 82.000 835,667 -500 0.03% 68,524,694
2025-05-20 2025-05-16 81.000 836,167 -3,000 0.03% 67,729,527
2025-05-15 2025-05-13 81.500 839,167 -9,988 0.03% 68,392,110
2025-05-14 2025-05-12 81.300 849,155 -2,500 0.03% 69,036,302
2025-05-13 2025-05-09 80.150 851,655 -5,000 0.03% 68,260,148
2025-05-09 2025-05-07 76.500 856,655 -3,500 0.03% 65,534,108
2025-05-07 2025-05-02 74.050 860,155 -500 0.03% 63,694,478
2025-05-06 2025-04-30 73.650 860,655 -500 0.03% 63,387,241
2025-04-30 2025-04-28 72.650 861,155 +3,000 0.03% 62,562,911
2025-04-29 2025-04-25 72.350 858,155 -1,000 0.03% 62,087,514
2025-04-28 2025-04-24 72.200 859,155 -5,000 0.03% 62,030,991
2025-04-24 2025-04-22 71.550 864,155 -2,500 0.03% 61,830,290
2025-04-23 2025-04-17 70.900 866,655 -500 0.03% 61,445,840
2025-04-22 2025-04-16 70.450 867,155 -11,000 0.03% 61,091,070
2025-04-16 2025-04-14 68.700 878,155 -5,500 0.03% 60,329,248
2025-04-15 2025-04-11 67.850 883,655 +514 0.03% 59,955,992
2025-04-11 2025-04-09 66.150 883,141 +7,000 0.03% 58,419,777
2025-04-10 2025-04-08 67.350 876,141 +12,000 0.03% 59,008,096
2025-04-03 2025-04-01 74.850 864,141 -2,000 0.03% 64,680,954
2025-04-02 2025-03-31 73.900 866,141 +4,000 0.03% 64,007,820
2025-03-31 2025-03-27 74.550 862,141 -3,000 0.03% 64,272,612
2025-03-27 2025-03-25 74.350 865,141 -1,500 0.03% 64,323,233
2025-03-26 2025-03-24 74.200 866,641 +1,000 0.03% 64,304,762
2025-03-25 2025-03-21 75.600 865,641 +500 0.03% 65,442,460
2025-03-24 2025-03-20 76.100 865,141 -500 0.03% 65,837,230
2025-03-20 2025-03-18 77.850 865,641 -1,000 0.03% 67,390,152
2025-03-18 2025-03-14 76.200 866,641 -5,000 0.03% 66,038,044
2025-03-17 2025-03-13 75.100 871,641 +500 0.03% 65,460,239
2025-03-14 2025-03-12 75.600 871,141 +1,000 0.03% 65,858,260
2025-03-13 2025-03-11 77.862 870,141 +13 0.03% 67,750,817
2025-03-12 2025-03-10 77.356 870,128 +10,749 0.03% 67,309,298
2025-03-10 2025-03-06 77.761 859,379 -2,469 0.03% 66,825,854
2025-03-06 2025-03-04 75.584 861,848 -494 0.03% 65,141,695
2025-03-04 2025-02-28 73.711 862,342 +1,976 0.03% 63,563,745
2025-03-03 2025-02-27 75.887 860,366 -988 0.03% 65,291,018
2025-02-28 2025-02-26 75.533 861,354 -9,876 0.03% 65,060,750
2025-02-27 2025-02-25 73.609 871,230 +2,469 0.03% 64,130,672
2025-02-26 2025-02-24 74.166 868,761 -5,432 0.03% 64,432,726
2025-02-21 2025-02-19 71.686 874,193 +987 0.03% 62,667,035
2025-02-20 2025-02-18 71.382 873,206 +8,395 0.03% 62,331,042
2025-02-19 2025-02-17 72.546 864,811 +988 0.03% 62,738,764
2025-02-18 2025-02-14 72.445 863,823 +2,963 0.03% 62,579,626
2025-02-17 2025-02-13 72.445 860,860 -2,469 0.03% 62,364,972
2025-02-13 2025-02-11 70.066 863,329 +1,995 0.03% 60,489,638
2025-02-11 2025-02-07 70.977 861,334 +3,950 0.03% 61,134,754
2025-02-10 2025-02-06 71.686 857,384 -32,592 0.03% 61,462,072
2025-02-07 2025-02-05 70.622 889,976 +13,827 0.03% 62,852,285
2025-02-06 2025-02-04 72.040 876,149 -12,839 0.03% 63,117,739
2025-02-04 2025-01-28 70.673 888,988 +987 0.03% 62,827,515
2025-01-27 2025-01-23 70.319 888,001 +7,408 0.03% 62,443,073
2025-01-20 2025-01-16 71.078 880,593 +987 0.03% 62,590,858
2025-01-15 2025-01-13 70.977 879,606 +508 0.03% 62,431,643
2025-01-10 2025-01-08 72.597 879,098 +8,395 0.03% 63,819,737
2025-01-08 2025-01-06 74.571 870,703 +2,198 0.03% 64,929,395
2025-01-06 2025-01-02 74.723 868,505 +9,877 0.03% 64,897,392
2025-01-03 2024-12-31 75.584 858,628 -9,383 0.03% 64,898,315
2024-12-30 2024-12-24 75.432 868,011 -987 0.03% 65,475,687
2024-12-27 2024-12-20 73.508 868,998 +987 0.03% 63,878,390
2024-12-23 2024-12-19 73.204 868,011 +1,482 0.03% 63,542,177
2024-12-19 2024-12-17 74.926 866,529 +987 0.03% 64,925,213
2024-12-18 2024-12-16 75.786 865,542 +3,951 0.03% 65,596,175
2024-12-17 2024-12-13 76.444 861,591 +3,444 0.03% 65,863,782
2024-12-16 2024-12-12 77.710 858,147 +494 0.03% 66,686,609
2024-12-13 2024-12-11 77.457 857,653 +4,950 0.03% 66,431,125
2024-12-12 2024-12-10 79.482 852,703 -8,395 0.03% 67,774,451
2024-12-10 2024-12-06 78.520 861,098 -494 0.03% 67,613,426
2024-12-05 2024-12-03 79.229 861,592 -3,951 0.03% 68,262,873
2024-12-04 2024-12-02 77.963 865,543 -987 0.03% 67,480,445
2024-11-29 2024-11-27 78.267 866,530 -494 0.03% 67,820,605
2024-11-27 2024-11-25 76.697 867,024 +3,951 0.03% 66,498,572
2024-11-19 2024-11-15 77.406 863,073 +987 0.03% 66,807,248
2024-11-14 2024-11-12 78.166 862,086 +1,987 0.03% 67,385,500
2024-11-13 2024-11-11 79.684 860,099 +22,716 0.03% 68,536,471
2024-11-12 2024-11-08 87.225 837,383 +988 0.03% 73,040,735
2024-11-11 2024-11-07 86.911 836,395 +32,903 0.03% 72,691,658
2024-11-08 2024-11-06 88.378 803,492 +1,909 0.03% 71,010,635
2024-10-31 2024-10-29 89.530 801,583 +954 0.03% 71,765,765
2024-10-25 2024-10-23 88.325 800,629 +955 0.03% 70,715,668
2024-10-24 2024-10-22 88.482 799,674 +954 0.03% 70,756,996
2024-10-21 2024-10-17 90.630 798,720 +955 0.03% 72,388,141
2024-10-18 2024-10-16 90.840 797,765 -478 0.03% 72,468,760
2024-10-17 2024-10-15 90.106 798,243 +478 0.03% 71,926,731
2024-10-16 2024-10-14 89.425 797,765 +10 0.03% 71,340,354
2024-10-15 2024-10-10 88.639 797,755 +1,909 0.03% 70,712,575
2024-10-14 2024-10-09 89.740 795,846 +477 0.03% 71,418,901
2024-10-07 2024-10-03 94.297 795,369 -954 0.03% 75,001,150
2024-10-04 2024-10-02 95.397 796,323 -16,703 0.03% 75,967,173
2024-09-30 2024-09-26 87.382 813,026 -954 0.03% 71,043,973
2024-09-27 2024-09-25 86.806 813,980 -5,727 0.03% 70,658,270
2024-09-26 2024-09-24 85.496 819,707 -5,249 0.03% 70,081,850
2024-09-25 2024-09-23 85.077 824,956 +4,772 0.03% 70,184,881
2024-09-24 2024-09-20 85.234 820,184 -2,863 0.03% 69,907,795
2024-09-23 2024-09-19 84.448 823,047 -4,295 0.03% 69,505,062
2024-09-20 2024-09-17 84.396 827,342 -4,772 0.03% 69,824,426
2024-09-19 2024-09-16 82.772 832,114 -955 0.03% 68,875,803
2024-09-13 2024-09-11 79.943 833,069 +12 0.03% 66,598,166
2024-09-12 2024-09-10 80.519 833,057 -9,545 0.03% 67,077,265
2024-09-11 2024-09-09 80.729 842,602 -477 0.03% 68,022,390
2024-09-10 2024-09-05 78.738 843,079 -2,386 0.03% 66,382,562
2024-09-04 2024-09-02 78.110 845,465 +16 0.03% 66,038,931
2024-09-03 2024-08-30 80.100 845,449 -4,772 0.03% 67,720,735
2024-09-02 2024-08-29 79.996 850,221 -3,818 0.03% 68,013,892
2024-08-29 2024-08-27 78.895 854,039 -17,656 0.03% 67,379,756
2024-08-28 2024-08-26 77.952 871,695 -1,909 0.03% 67,950,749
2024-08-20 2024-08-16 75.281 873,604 -478 0.03% 65,765,502
2024-08-15 2024-08-13 75.333 874,082 -942 0.03% 65,847,277
2024-08-13 2024-08-09 76.381 875,024 -7,635 0.03% 66,835,046
2024-08-12 2024-08-08 75.228 882,659 -477 0.03% 66,400,929
2024-08-08 2024-08-06 73.657 883,136 -477 0.03% 65,048,857
2024-08-07 2024-08-05 73.500 883,613 -11,454 0.03% 64,945,121
2024-08-05 2024-08-01 71.404 895,067 +955 0.03% 63,911,375
2024-08-02 2024-07-31 71.090 894,112 +9,544 0.03% 63,562,143
2024-08-01 2024-07-30 70.304 884,568 +1,909 0.03% 62,188,560
2024-07-29 2024-07-25 71.194 882,659 +4,295 0.03% 62,840,433
2024-07-26 2024-07-24 72.033 878,364 +3,340 0.03% 63,270,896
2024-07-23 2024-07-19 73.500 875,024 +1,909 0.03% 64,313,833
2024-07-19 2024-07-17 75.543 873,115 -6,681 0.03% 65,957,391
2024-07-18 2024-07-16 73.761 879,796 +955 0.03% 64,895,024
2024-07-16 2024-07-12 75.857 878,841 -20,998 0.03% 66,666,189
2024-07-15 2024-07-11 71.456 899,839 -3,327 0.03% 64,299,255
2024-07-11 2024-07-09 70.094 903,166 +477 0.03% 63,306,813
2024-07-10 2024-07-08 68.942 902,689 +23,384 0.03% 62,233,009
2024-07-09 2024-07-05 69.675 879,305 +1,909 0.03% 61,265,777
2024-07-08 2024-07-04 69.832 877,396 +2,863 0.03% 61,270,660
2024-07-05 2024-07-03 70.356 874,533 +9,544 0.03% 61,528,875
2024-07-04 2024-07-02 70.304 864,989 +4,772 0.03% 60,812,080
2024-07-03 2024-06-28 70.775 860,217 +1,909 0.03% 60,882,171
2024-07-02 2024-06-27 70.775 858,308 +5,727 0.03% 60,747,061
2024-06-27 2024-06-25 72.714 852,581 +477 0.03% 61,994,316
2024-06-26 2024-06-24 72.714 852,104 +15,748 0.03% 61,959,632
2024-06-25 2024-06-21 73.342 836,356 +3,818 0.03% 61,340,311
2024-06-24 2024-06-20 74.442 832,538 +477 0.03% 61,976,194
2024-06-18 2024-06-14 75.019 832,061 +2,863 0.03% 62,420,170
2024-06-17 2024-06-13 75.490 829,198 +1,909 0.03% 62,596,347
2024-06-14 2024-06-12 75.019 827,289 +2,497 0.03% 62,062,180
2024-06-13 2024-06-11 76.224 824,792 +477 0.03% 62,868,658
2024-06-05 2024-06-03 78.057 824,315 +7,158 0.03% 64,343,730
2024-06-04 2024-05-31 78.895 817,157 +478 0.03% 64,469,936
2024-06-03 2024-05-30 79.000 816,679 +954 0.03% 64,517,791
2024-05-31 2024-05-29 79.105 815,725 +12,408 0.03% 64,527,892
2024-05-28 2024-05-24 80.834 803,317 +954 0.03% 64,935,119
2024-05-27 2024-05-23 83.034 802,363 +954 0.03% 66,623,420
2024-05-23 2024-05-21 83.505 801,409 +955 0.03% 66,922,059
2024-05-22 2024-05-20 84.868 800,454 -955 0.03% 67,932,587
2024-05-21 2024-05-17 83.925 801,409 -10,498 0.03% 67,257,928
2024-05-20 2024-05-16 83.453 811,907 -3,341 0.03% 67,756,166
2024-05-16 2024-05-13 81.724 815,248 -3,237 0.03% 66,625,595
2024-05-14 2024-05-10 80.677 818,485 -11,930 0.03% 66,032,571
2024-05-09 2024-05-07 78.791 830,415 +1,908 0.03% 65,428,924
2024-05-07 2024-05-03 78.214 828,507 -1,908 0.03% 64,801,155
2024-05-03 2024-04-30 76.224 830,415 -478 0.03% 63,297,264
2024-05-02 2024-04-29 76.171 830,893 +1,432 0.03% 63,290,171
2024-04-30 2024-04-26 76.328 829,461 -2,863 0.03% 63,311,453
2024-04-26 2024-04-24 75.333 832,324 -478 0.03% 62,701,519
2024-04-23 2024-04-19 73.342 832,802 +3,818 0.03% 61,079,652
2024-04-17 2024-04-15 74.704 828,984 +4,772 0.03% 61,928,767
2024-04-16 2024-04-12 76.538 824,212 +2,864 0.03% 63,083,519
2024-04-15 2024-04-11 77.848 821,348 +28,753 0.03% 63,940,021
2024-04-12 2024-04-10 78.895 792,595 -955 0.03% 62,532,107
2024-04-09 2024-04-05 77.900 793,550 +1,432 0.03% 61,817,584
2024-04-08 2024-04-03 78.372 792,118 +477 0.03% 62,079,504
2024-04-05 2024-04-02 80.205 791,641 -954 0.03% 63,493,641
2024-04-03 2024-03-28 79.053 792,595 +1,909 0.03% 62,656,673
2024-04-02 2024-03-27 79.681 790,686 -955 0.03% 63,002,825
2024-03-28 2024-03-26 79.315 791,641 +1,909 0.03% 62,788,616
2024-03-27 2024-03-25 78.057 789,732 -14,316 0.03% 61,644,277
2024-03-26 2024-03-22 77.848 804,048 +10,021 0.03% 62,593,256
2024-03-25 2024-03-21 79.996 794,027 +954 0.03% 63,518,622
2024-03-22 2024-03-20 78.686 793,073 +955 0.03% 62,403,631
2024-03-20 2024-03-18 79.891 792,118 +954 0.03% 63,282,916
2024-03-15 2024-03-13 83.715 791,164 -2,863 0.03% 66,232,333
2024-03-14 2024-03-12 83.558 794,027 +124 0.03% 66,347,218
2024-03-13 2024-03-11 83.465 793,903 +477 0.03% 66,263,331
2024-03-12 2024-03-08 82.882 793,426 +7,692 0.03% 65,760,711
2024-03-11 2024-03-07 83.518 785,734 -471 0.03% 65,623,169
2024-03-08 2024-03-06 83.571 786,205 +8,486 0.03% 65,704,197
2024-03-04 2024-02-29 83.730 777,719 +1,886 0.03% 65,118,732
2024-03-01 2024-02-28 82.723 775,833 -472 0.03% 64,179,147
2024-02-23 2024-02-21 79.700 776,305 -943 0.03% 61,871,758
2024-02-20 2024-02-16 77.420 777,248 -11,315 0.03% 60,174,649
2024-02-19 2024-02-15 75.458 788,563 +138 0.03% 59,503,483
2024-02-16 2024-02-14 75.723 788,425 +11,315 0.03% 59,702,111
2024-02-15 2024-02-09 75.829 777,110 -9 0.03% 58,927,719
2024-02-14 2024-02-07 77.261 777,119 -9,429 0.03% 60,041,035
2024-02-08 2024-02-06 76.041 786,548 +1,886 0.03% 59,810,231
2024-02-07 2024-02-05 75.723 784,662 +9,901 0.03% 59,417,165
2024-02-06 2024-02-02 76.943 774,761 -9,429 0.03% 59,612,352
2024-02-05 2024-02-01 76.943 784,190 -1,415 0.03% 60,337,847
2024-02-02 2024-01-31 77.261 785,605 +11,315 0.03% 60,696,673
2024-02-01 2024-01-30 78.693 774,290 +943 0.03% 60,931,048
2024-01-31 2024-01-29 81.132 773,347 -943 0.03% 62,743,238
2024-01-24 2024-01-22 78.587 774,290 +943 0.03% 60,848,930
2024-01-22 2024-01-18 79.647 773,347 +3,300 0.03% 61,594,996
2024-01-19 2024-01-17 79.700 770,047 +8,015 0.03% 61,372,994
2024-01-15 2024-01-11 84.738 762,032 +133 0.03% 64,573,017
2024-01-12 2024-01-10 83.996 761,899 +2,357 0.03% 63,996,125
2024-01-05 2024-01-03 86.276 759,542 -471 0.03% 65,530,041
2024-01-02 2023-12-28 89.988 760,013 -4,715 0.03% 68,391,788
2023-12-29 2023-12-27 88.768 764,728 -8,015 0.03% 67,883,393
2023-12-28 2023-12-22 87.761 772,743 -2,357 0.03% 67,816,313
2023-12-20 2023-12-18 87.230 775,100 +509 0.03% 67,612,148
2023-12-19 2023-12-15 88.821 774,591 -8,014 0.03% 68,799,986
2023-12-18 2023-12-14 85.480 782,605 -2,829 0.03% 66,897,325
2023-12-14 2023-12-12 82.352 785,434 +137 0.03% 64,681,822
2023-12-11 2023-12-07 82.140 785,297 +7,543 0.03% 64,503,971
2023-12-08 2023-12-06 81.397 777,754 -943 0.03% 63,306,999
2023-12-07 2023-12-05 80.496 778,697 +943 0.03% 62,681,787
2023-12-05 2023-12-01 80.655 777,754 +471 0.03% 62,729,606
2023-12-04 2023-11-30 81.291 777,283 -1,414 0.03% 63,186,226
2023-12-01 2023-11-29 81.026 778,697 +943 0.03% 63,094,710
2023-11-30 2023-11-28 82.564 777,754 +943 0.03% 64,214,331
2023-11-27 2023-11-23 85.321 776,811 -943 0.03% 66,278,475
2023-11-23 2023-11-21 84.155 777,754 +1,414 0.03% 65,451,601
2023-11-22 2023-11-20 85.215 776,340 -509 0.03% 66,155,954
2023-11-17 2023-11-15 85.639 776,849 -1,414 0.03% 66,528,883
2023-11-16 2023-11-14 82.617 778,263 -9,901 0.03% 64,297,625
2023-11-15 2023-11-13 82.087 788,164 +5,794 0.03% 64,697,671
2023-11-14 2023-11-10 81.556 782,370 +6,129 0.03% 63,807,190
2023-11-10 2023-11-08 82.776 776,241 +472 0.03% 64,254,060
2023-11-09 2023-11-07 83.624 775,769 +3,771 0.03% 64,873,183
2023-11-08 2023-11-06 85.268 771,998 +1,886 0.03% 65,826,886
2023-11-07 2023-11-03 94.038 770,112 -4,243 0.03% 72,419,552
2023-11-06 2023-11-02 91.598 774,355 +27,024 0.03% 70,929,393
2023-11-01 2023-10-30 90.267 747,331 -902 0.03% 67,459,558
2023-10-30 2023-10-26 87.772 748,233 +2,705 0.03% 65,674,060
2023-10-27 2023-10-25 88.160 745,528 -4,960 0.03% 65,725,996
2023-10-26 2023-10-24 88.604 750,488 +3,607 0.03% 66,496,168
2023-10-24 2023-10-19 90.212 746,881 +9,469 0.03% 67,377,525
2023-10-19 2023-10-17 92.762 737,412 +1,804 0.03% 68,404,116
2023-10-13 2023-10-11 94.370 735,608 -1,685 0.03% 69,419,598
2023-10-11 2023-10-09 93.040 737,293 +451 0.03% 68,597,480
2023-10-06 2023-10-04 91.986 736,842 -902 0.03% 67,779,264
2023-10-04 2023-09-29 92.929 737,744 +451 0.03% 68,557,630
2023-09-29 2023-09-27 88.049 737,293 +902 0.03% 64,918,235
2023-09-28 2023-09-26 87.883 736,391 +4,959 0.03% 64,716,323
2023-09-27 2023-09-25 88.937 731,432 +902 0.03% 65,051,065
2023-09-26 2023-09-22 90.323 730,530 -902 0.03% 65,983,482
2023-09-25 2023-09-21 88.216 731,432 +4,960 0.03% 64,523,843
2023-09-22 2023-09-20 89.103 726,472 +8,116 0.03% 64,730,781
2023-09-19 2023-09-15 91.154 718,356 +1,804 0.03% 65,481,351
2023-09-18 2023-09-14 89.602 716,552 -902 0.03% 64,204,455
2023-09-15 2023-09-13 90.489 717,454 +2,254 0.03% 64,921,763
2023-09-14 2023-09-12 88.992 715,200 +1,525 0.03% 63,647,102
2023-09-13 2023-09-11 88.659 713,675 +28,406 0.03% 63,273,964
2023-09-04 2023-08-30 99.250 685,269 +2,705 0.03% 68,012,730
2023-08-24 2023-08-22 96.699 682,564 +902 0.03% 66,003,346
2023-08-23 2023-08-21 96.422 681,662 +451 0.03% 65,727,144
2023-08-22 2023-08-18 97.974 681,211 -9,018 0.03% 66,741,244
2023-08-17 2023-08-15 100.026 690,229 +902 0.03% 69,040,802
2023-08-15 2023-08-11 102.909 689,327 +148 0.03% 70,938,068
2023-08-11 2023-08-09 101.578 689,179 +902 0.03% 70,005,731
2023-08-08 2023-08-04 103.575 688,277 +9,919 0.03% 71,287,966
2023-08-04 2023-08-02 106.513 678,358 +451 0.03% 72,254,085
2023-07-27 2023-07-25 107.289 677,907 -3,607 0.03% 72,732,276
2023-07-24 2023-07-20 107.234 681,514 +451 0.03% 73,081,482
2023-07-13 2023-07-11 106.680 681,063 +144 0.03% 72,655,492
2023-07-11 2023-07-07 105.460 680,919 +902 0.03% 71,809,526
2023-06-29 2023-06-27 109.175 680,017 +451 0.03% 74,240,618
2023-06-27 2023-06-23 108.288 679,566 +1,352 0.03% 73,588,505
2023-06-26 2023-06-21 111.004 678,214 +902 0.03% 75,284,733
2023-06-15 2023-06-13 114.109 677,312 +133 0.03% 77,287,673
2023-06-06 2023-06-02 112.890 677,179 -901 0.03% 76,446,454
2023-06-02 2023-05-31 110.561 678,080 +2,705 0.03% 74,969,080
2023-05-29 2023-05-24 114.553 675,375 -451 0.03% 77,366,222
2023-05-22 2023-05-18 114.220 675,826 +902 0.03% 77,193,051
2023-05-16 2023-05-12 114.442 674,924 +902 0.03% 77,239,714
2023-05-15 2023-05-11 116.438 674,022 +87 0.03% 78,481,891
2023-05-12 2023-05-10 117.325 673,935 +902 0.03% 79,069,641
2023-05-09 2023-05-05 122.648 673,033 -451 0.03% 82,546,293
2023-04-25 2023-04-21 119.211 673,484 -1,804 0.03% 80,286,372
2023-04-14 2023-04-12 122.537 675,288 -1,267 0.03% 82,747,980
2023-03-16 2023-03-14 117.547 676,555 -3,608 0.03% 79,527,085
2023-03-15 2023-03-13 115.773 680,163 -8,884 0.03% 78,744,384
2023-03-14 2023-03-10 113.222 689,047 +2,706 0.03% 78,015,461
2023-03-13 2023-03-09 116.438 686,341 +901 0.03% 79,916,293
2023-03-09 2023-03-07 123.385 685,440 -1,352 0.03% 84,572,981
2023-03-08 2023-03-06 122.263 686,792 +7,804 0.03% 83,969,435
2023-03-07 2023-03-03 120.244 678,988 +446 0.03% 81,644,398
2023-02-28 2023-02-24 121.590 678,542 -1,783 0.03% 82,504,099
2023-02-24 2023-02-22 125.516 680,325 -892 0.03% 85,391,772
2023-02-20 2023-02-16 124.619 681,217 +446 0.03% 84,892,445
2023-02-15 2023-02-13 122.375 680,771 +128 0.03% 83,309,649
2023-02-06 2023-02-02 124.507 680,643 +445 0.03% 84,744,568
2023-02-02 2023-01-31 124.619 680,198 -896 0.03% 84,765,459
2023-02-01 2023-01-30 128.769 681,094 -446 0.03% 87,703,808
2023-01-30 2023-01-26 126.638 681,540 -4,458 0.03% 86,308,745
2023-01-27 2023-01-20 125.180 685,998 -891 0.03% 85,872,983
2023-01-26 2023-01-19 123.721 686,889 +445 0.03% 84,982,907
2023-01-20 2023-01-18 123.161 686,444 -3,566 0.03% 84,542,865
2023-01-19 2023-01-17 122.488 690,010 +446 0.03% 84,517,673
2023-01-13 2023-01-11 119.347 689,564 +126 0.03% 82,297,324
2023-01-09 2023-01-05 124.170 689,438 -2,229 0.03% 85,607,605
2023-01-06 2023-01-04 121.702 691,667 +1,783 0.03% 84,177,554
2023-01-05 2023-01-03 122.488 689,884 -446 0.03% 84,502,239
2022-12-30 2022-12-28 118.001 690,330 -891 0.03% 81,459,548
2022-12-29 2022-12-23 118.786 691,221 -1,783 0.03% 82,107,417
2022-12-21 2022-12-19 117.889 693,004 -8,915 0.03% 81,697,349
2022-12-20 2022-12-16 117.889 701,919 -446 0.03% 82,748,327
2022-12-19 2022-12-15 116.879 702,365 -892 0.03% 82,091,859
2022-12-16 2022-12-14 117.440 703,257 -446 0.03% 82,590,530
2022-12-15 2022-12-13 119.235 703,703 -8,783 0.03% 83,905,837
2022-12-14 2022-12-12 113.178 712,486 -446 0.03% 80,637,491
2022-12-13 2022-12-09 114.972 712,932 -8,915 0.03% 81,967,461
2022-12-12 2022-12-08 110.205 721,847 -2,810 0.03% 79,551,289
2022-12-09 2022-12-07 109.140 724,657 -14,991 0.03% 79,088,773
2022-12-08 2022-12-06 106.952 739,648 -891 0.03% 79,107,069
2022-12-02 2022-11-30 105.102 740,539 -9,807 0.03% 77,831,793
2022-11-29 2022-11-25 103.419 750,346 -446 0.03% 77,600,050
2022-11-24 2022-11-22 102.410 750,792 -2,674 0.03% 76,888,240
2022-11-18 2022-11-16 104.036 753,466 -4,012 0.03% 78,387,549
2022-11-17 2022-11-15 103.924 757,478 -1,337 0.03% 78,719,976
2022-11-16 2022-11-14 103.083 758,815 -892 0.03% 78,220,561
2022-11-15 2022-11-11 100.278 759,707 -11,933 0.03% 76,182,138
2022-11-11 2022-11-09 95.175 771,640 +446 0.03% 73,440,578
2022-11-09 2022-11-07 94.446 771,194 +446 0.03% 72,835,858
2022-11-08 2022-11-04 103.320 770,748 -1,783 0.03% 79,633,853
2022-11-07 2022-11-03 101.213 772,531 +33,243 0.03% 78,190,056
2022-11-03 2022-11-01 100.569 739,288 +427 0.03% 74,349,394
2022-10-27 2022-10-25 100.627 738,861 +427 0.03% 74,349,702
2022-10-26 2022-10-24 103.847 738,434 +2,136 0.03% 76,684,204
2022-10-20 2022-10-18 108.647 736,298 -1,709 0.03% 79,996,725
2022-10-18 2022-10-14 106.833 738,007 -854 0.03% 78,843,149
2022-10-17 2022-10-13 106.072 738,861 +427 0.03% 78,372,112
2022-10-14 2022-10-12 103.320 738,434 +1,709 0.03% 76,295,164
2022-10-13 2022-10-11 104.842 736,725 +102 0.03% 77,239,883
2022-10-07 2022-10-05 105.720 736,623 +1,708 0.03% 77,876,000
2022-10-03 2022-09-29 101.681 734,915 +2,136 0.03% 74,726,999
2022-09-30 2022-09-28 104.081 732,779 +1,281 0.03% 76,268,532
2022-09-26 2022-09-22 109.642 731,498 +8,541 0.03% 80,203,170
2022-09-22 2022-09-20 112.511 722,957 -8,541 0.03% 81,340,430
2022-09-20 2022-09-16 111.691 731,498 +8,541 0.03% 81,701,895
2022-09-16 2022-09-14 111.281 722,957 +93 0.03% 80,451,695
2022-09-14 2022-09-09 111.808 722,864 -8,541 0.03% 80,822,183
2022-09-13 2022-09-08 110.111 731,405 -854 0.03% 80,535,495
2022-09-08 2022-09-06 109.233 732,259 -8,541 0.03% 79,986,551
2022-09-05 2022-09-01 108.296 740,800 +854 0.03% 80,225,663
2022-08-30 2022-08-26 110.111 739,946 -482 0.03% 81,475,951
2022-08-29 2022-08-25 109.350 740,428 +427 0.03% 80,965,559
2022-08-24 2022-08-22 112.101 740,001 +427 0.03% 82,954,834
2022-08-17 2022-08-15 111.633 739,574 -427 0.03% 82,560,619
2022-08-15 2022-08-11 112.218 740,001 +92 0.03% 83,041,471
2022-08-12 2022-08-10 110.111 739,909 +427 0.03% 81,471,877
2022-08-11 2022-08-09 112.042 739,482 -3,843 0.03% 82,853,366
2022-08-09 2022-08-05 109.291 743,325 -1,709 0.03% 81,238,832
2022-08-04 2022-08-02 106.657 745,034 +427 0.03% 79,463,022
2022-08-02 2022-07-29 109.759 744,607 -854 0.03% 81,727,648
2022-07-28 2022-07-26 108.472 745,461 -1,708 0.03% 80,861,345
2022-07-26 2022-07-22 106.540 747,169 +854 0.03% 79,603,259
2022-07-25 2022-07-21 106.715 746,315 +8,542 0.03% 79,643,338
2022-07-18 2022-07-14 107.652 737,773 +854 0.03% 79,422,783
2022-07-14 2022-07-12 108.764 736,919 +102 0.03% 80,150,471
2022-07-12 2022-07-08 109.935 736,817 -854 0.03% 81,002,018
2022-06-30 2022-06-28 109.935 737,671 -2,135 0.03% 81,095,903
2022-06-27 2022-06-23 107.945 739,806 -854 0.03% 79,858,175
2022-06-21 2022-06-17 106.189 740,660 +1,281 0.03% 78,649,649
2022-06-20 2022-06-16 106.306 739,379 +1,708 0.03% 78,600,185
2022-06-17 2022-06-15 107.594 737,671 +1,708 0.03% 79,368,620
2022-06-15 2022-06-13 110.520 735,963 +102 0.03% 81,338,954
2022-06-07 2022-06-02 112.511 735,861 -20,499 0.03% 82,792,269
2022-06-02 2022-05-31 112.277 756,360 -427 0.03% 84,921,522
2022-06-01 2022-05-30 113.740 756,787 -427 0.03% 86,076,991
2022-05-31 2022-05-27 113.447 757,214 -4,698 0.03% 85,903,928
2022-05-30 2022-05-26 111.808 761,912 -854 0.03% 85,188,073
2022-05-25 2022-05-23 111.164 762,766 -855 0.03% 84,792,396
2022-05-24 2022-05-20 111.340 763,621 -854 0.03% 85,021,544
2022-05-18 2022-05-16 110.403 764,475 -2,562 0.03% 84,400,611
2022-05-17 2022-05-13 110.052 767,037 -2,563 0.03% 84,414,058
2022-05-16 2022-05-12 105.954 769,600 +855 0.03% 81,542,542
2022-05-13 2022-05-11 106.189 768,745 +107 0.03% 81,631,956
2022-05-12 2022-05-10 105.662 768,638 +2,136 0.03% 81,215,640
2022-05-11 2022-05-06 108.647 766,502 -2,136 0.03% 83,278,305
2022-05-05 2022-05-03 107.067 768,638 +2,136 0.03% 82,295,516
2022-05-04 2022-04-29 106.481 766,502 -5,979 0.03% 81,618,123
2022-04-29 2022-04-27 107.418 772,481 +2,562 0.03% 82,978,292
2022-04-27 2022-04-25 109.350 769,919 -1,281 0.03% 84,190,390
2022-04-20 2022-04-14 111.223 771,200 -854 0.03% 85,775,101
2022-04-14 2022-04-12 109.408 772,054 +176 0.03% 84,469,047
2022-04-13 2022-04-11 109.877 771,878 -855 0.03% 84,811,267
2022-04-11 2022-04-07 110.052 772,733 +855 0.03% 85,040,915
2022-04-07 2022-04-04 110.111 771,878 -855 0.03% 84,992,005
2022-04-06 2022-04-01 110.638 772,733 -427 0.03% 85,493,260
2022-04-04 2022-03-31 109.584 773,160 +427 0.03% 84,725,831
2022-03-30 2022-03-28 111.984 772,733 -17,082 0.03% 86,533,654
2022-03-29 2022-03-25 112.101 789,815 -2,563 0.03% 88,539,032
2022-03-25 2022-03-23 111.750 792,378 -2,989 0.03% 88,548,040
2022-03-22 2022-03-18 111.106 795,367 -4,271 0.03% 88,369,905
2022-03-21 2022-03-17 108.998 799,638 -2,135 0.03% 87,159,296
2022-03-18 2022-03-16 103.028 801,773 -4,698 0.03% 82,604,691
2022-03-17 2022-03-15 102.793 806,471 +4,698 0.03% 82,899,876
2022-03-16 2022-03-14 106.247 801,773 -1,709 0.03% 85,186,087
2022-03-15 2022-03-11 107.067 803,482 +1,889 0.03% 86,026,147
2022-03-14 2022-03-10 106.013 801,593 +8,541 0.03% 84,979,267
2022-03-11 2022-03-09 104.374 793,052 +22,208 0.03% 82,773,939
2022-03-10 2022-03-08 108.141 770,844 +13,239 0.03% 83,359,630
2022-03-09 2022-03-07 106.182 757,605 +14,608 0.03% 80,444,079
2022-03-08 2022-03-04 107.250 742,997 -2,949 0.03% 79,686,751
2022-03-07 2022-03-03 108.141 745,946 -4,633 0.03% 80,667,142
2022-03-04 2022-03-02 106.716 750,579 +1,685 0.03% 80,098,984
2022-03-03 2022-03-01 107.310 748,894 +5,897 0.03% 80,363,656
2022-03-02 2022-02-28 107.903 742,997 +4,212 0.03% 80,171,840
2022-03-01 2022-02-25 109.981 738,785 +9,687 0.03% 81,252,063
2022-02-28 2022-02-24 111.524 729,098 +3,370 0.03% 81,311,804
2022-02-25 2022-02-23 113.126 725,728 +1,685 0.03% 82,098,966
2022-02-24 2022-02-22 113.542 724,043 +2,106 0.03% 82,209,165
2022-02-21 2022-02-17 117.756 721,937 -421 0.03% 85,012,322
2022-02-17 2022-02-15 116.925 722,358 -5,055 0.03% 84,461,662
2022-02-16 2022-02-14 115.797 727,413 +422 0.03% 84,232,412
2022-02-15 2022-02-11 117.044 726,991 +1,031 0.03% 85,089,673
2022-02-14 2022-02-10 117.044 725,960 -842 0.03% 84,969,001
2022-02-11 2022-02-09 116.569 726,802 -2,948 0.03% 84,722,450
2022-02-10 2022-02-08 115.144 729,750 -1,685 0.03% 84,026,591
2022-02-09 2022-02-07 115.085 731,435 -5,476 0.03% 84,177,196
2022-02-07 2022-01-31 112.473 736,911 +3,791 0.03% 82,882,943
2022-01-28 2022-01-26 113.245 733,120 +1,264 0.03% 83,022,221
2022-01-27 2022-01-25 113.245 731,856 +10,530 0.03% 82,879,079
2022-01-25 2022-01-21 115.738 721,326 +4,633 0.03% 83,484,742
2022-01-24 2022-01-20 112.830 716,693 +1,264 0.03% 80,864,180
2022-01-21 2022-01-19 112.414 715,429 -843 0.03% 80,424,325
2022-01-20 2022-01-18 112.236 716,272 +16,006 0.03% 80,391,552
2022-01-17 2022-01-13 112.058 700,266 +843 0.03% 78,470,413
2022-01-14 2022-01-12 112.473 699,423 -1,685 0.03% 78,666,537
2022-01-13 2022-01-11 112.889 701,108 +152 0.03% 79,147,344
2022-01-12 2022-01-10 112.770 700,956 +422 0.03% 79,046,977
2022-01-11 2022-01-07 111.702 700,534 +4,212 0.03% 78,250,973
2022-01-10 2022-01-06 111.227 696,322 -6,740 0.03% 77,449,856
2022-01-07 2022-01-05 112.295 703,062 +1,685 0.03% 78,950,642
2022-01-05 2022-01-03 112.236 701,377 +843 0.03% 78,719,796
2022-01-03 2021-12-29 112.770 700,534 -422 0.03% 78,999,388
2021-12-29 2021-12-24 110.990 700,956 +422 0.03% 77,798,867
2021-12-22 2021-12-20 109.921 700,534 +842 0.03% 77,003,614
2021-12-20 2021-12-16 111.168 699,692 -8,003 0.03% 77,783,162
2021-12-17 2021-12-15 111.464 707,695 +1,685 0.03% 78,882,856
2021-12-16 2021-12-14 112.295 706,010 +4,633 0.03% 79,281,689
2021-12-15 2021-12-13 113.304 701,377 +154 0.03% 79,469,112
2021-12-14 2021-12-10 114.670 701,223 +422 0.03% 80,408,912
2021-12-13 2021-12-09 114.907 700,801 +421 0.03% 80,526,899
2021-12-10 2021-12-08 113.720 700,380 -843 0.03% 79,647,134
2021-12-09 2021-12-07 113.364 701,223 -36,645 0.03% 79,493,282
2021-12-08 2021-12-06 113.245 737,868 -89,297 0.03% 83,559,909
2021-12-03 2021-12-01 112.117 827,165 +2,949 0.03% 92,739,557
2021-12-02 2021-11-30 112.533 824,216 +1,685 0.03% 92,751,359
2021-12-01 2021-11-29 114.848 822,531 +421 0.03% 94,465,701
2021-11-30 2021-11-26 114.788 822,110 +842 0.03% 94,368,556
2021-11-26 2021-11-24 118.646 821,268 -3,369 0.03% 97,440,298
2021-11-25 2021-11-23 118.349 824,637 -8,425 0.03% 97,595,295
2021-11-24 2021-11-22 119.299 833,062 -40,857 0.03% 99,383,501
2021-11-15 2021-11-11 119.655 873,919 -696 0.04% 104,568,919
2021-11-12 2021-11-10 118.468 874,615 +843 0.04% 103,613,983
2021-11-10 2021-11-08 117.993 873,772 -843 0.04% 103,099,228
2021-11-09 2021-11-05 127.178 874,615 -3,791 0.04% 111,231,843
2021-11-08 2021-11-04 126.686 878,406 +31,463 0.04% 111,281,394
2021-11-03 2021-11-01 126.070 846,943 +170,166 0.04% 106,774,127
2021-11-01 2021-10-28 126.193 676,777 +1,624 0.03% 85,404,616
2021-10-27 2021-10-25 126.562 675,153 +813 0.03% 85,449,043
2021-10-26 2021-10-22 127.301 674,340 -407 0.03% 85,844,277
2021-10-25 2021-10-21 126.932 674,747 -8,122 0.03% 85,646,874
2021-10-22 2021-10-20 125.578 682,869 +2,031 0.03% 85,753,027
2021-10-21 2021-10-19 125.578 680,838 +406 0.03% 85,497,979
2021-10-19 2021-10-15 125.578 680,432 -2,437 0.03% 85,446,994
2021-10-18 2021-10-12 124.223 682,869 +2,538 0.03% 84,828,239
2021-10-15 2021-10-11 124.470 680,331 +32,896 0.03% 84,680,479
2021-10-11 2021-10-07 125.578 647,435 +1,219 0.03% 81,303,311
2021-10-08 2021-10-06 122.623 646,216 -11,372 0.03% 79,240,815
2021-10-07 2021-10-05 120.653 657,588 +406 0.03% 79,339,936
2021-10-04 2021-09-29 121.145 657,182 -4,061 0.03% 79,614,587
2021-09-29 2021-09-27 116.652 661,243 +4,061 0.03% 77,135,126
2021-09-28 2021-09-24 117.821 657,182 +10,153 0.03% 77,430,040
2021-09-27 2021-09-23 121.576 647,029 -812 0.03% 78,663,405
2021-09-24 2021-09-21 118.314 647,841 -812 0.03% 76,648,508
2021-09-23 2021-09-20 116.344 648,653 +31,677 0.03% 75,466,833
2021-09-21 2021-09-17 129.763 616,976 +8,529 0.03% 80,060,956
2021-09-20 2021-09-16 129.517 608,447 +12,184 0.03% 78,804,385
2021-09-17 2021-09-15 131.487 596,263 +17,463 0.03% 78,400,892
2021-09-16 2021-09-14 132.841 578,800 +33,302 0.02% 76,888,583
2021-09-15 2021-09-13 135.304 545,498 +94 0.02% 73,807,882
2021-09-14 2021-09-10 136.535 545,404 +8,529 0.02% 74,466,639
2021-09-13 2021-09-09 134.934 536,875 +16,245 0.02% 72,442,866
2021-09-08 2021-09-06 133.949 520,630 +406 0.02% 69,738,078
2021-09-07 2021-09-03 133.334 520,224 +1,625 0.02% 69,363,457
2021-09-02 2021-08-31 134.934 518,599 +4,467 0.02% 69,976,806
2021-08-31 2021-08-27 135.796 514,132 +2,843 0.02% 69,817,137
2021-08-27 2021-08-25 136.289 511,289 +4,061 0.02% 69,682,859
2021-08-25 2021-08-23 139.243 507,228 +406 0.02% 70,628,131
2021-08-24 2021-08-20 139.120 506,822 -2,030 0.02% 70,509,200
2021-08-23 2021-08-19 137.150 508,852 -813 0.02% 69,789,255
2021-08-20 2021-08-18 138.135 509,665 -406 0.02% 70,402,739
2021-08-19 2021-08-17 135.673 510,071 +812 0.02% 69,202,871
2021-08-17 2021-08-13 135.181 509,259 +27,617 0.02% 68,841,915
2021-08-13 2021-08-11 136.165 481,642 +95 0.02% 65,583,013
2021-08-12 2021-08-10 134.811 481,547 +1,218 0.02% 64,917,934
2021-08-11 2021-08-09 136.412 480,329 -24,367 0.02% 65,522,500
2021-08-09 2021-08-05 136.535 504,696 +1,218 0.02% 68,908,579
2021-08-04 2021-08-02 138.874 503,478 -812 0.02% 69,920,011
2021-08-02 2021-07-29 138.751 504,290 +812 0.02% 69,970,691
2021-07-30 2021-07-28 138.997 503,478 +406 0.02% 69,981,997
2021-07-29 2021-07-27 139.120 503,072 +406 0.02% 69,987,500
2021-07-26 2021-07-22 142.321 502,666 -812 0.02% 71,540,049
2021-07-22 2021-07-20 139.982 503,478 +1,219 0.02% 70,477,883
2021-07-20 2021-07-16 143.799 502,259 -813 0.02% 72,224,153
2021-07-15 2021-07-13 143.183 503,072 +92 0.02% 72,031,382
2021-07-13 2021-07-09 139.736 502,980 +2,437 0.02% 70,284,323
2021-07-12 2021-07-08 139.490 500,543 +812 0.02% 69,820,538
2021-07-06 2021-07-02 141.583 499,731 +812 0.02% 70,753,189
2021-07-05 2021-06-30 142.444 498,919 +406 0.02% 71,068,196
2021-07-02 2021-06-29 142.444 498,513 +1,219 0.02% 71,010,363
2021-06-30 2021-06-28 144.045 497,294 +812 0.02% 71,632,642
2021-06-29 2021-06-25 145.153 496,482 +34,521 0.02% 72,065,798
2021-06-24 2021-06-22 146.138 461,961 +1,218 0.02% 67,509,971
2021-06-16 2021-06-11 150.201 460,743 +84 0.02% 69,203,883
2021-06-11 2021-06-09 150.447 460,659 -1,218 0.02% 69,304,695
2021-06-01 2021-05-28 149.216 461,877 +812 0.02% 68,919,298
2021-05-31 2021-05-27 148.969 461,065 -20,306 0.02% 68,684,606
2021-05-28 2021-05-26 147.369 481,371 -20,306 0.02% 70,939,147
2021-05-26 2021-05-24 144.537 501,677 +40,612 0.02% 72,511,047
2021-05-24 2021-05-20 146.384 461,065 -49,547 0.02% 67,492,560
2021-05-21 2021-05-18 144.660 510,612 -503 0.02% 73,865,352
2021-05-17 2021-05-13 140.967 511,115 +813 0.02% 72,050,335
2021-05-14 2021-05-12 143.676 510,302 +2,436 0.02% 73,317,900
2021-05-13 2021-05-11 145.153 507,866 +77 0.02% 73,718,219
2021-05-12 2021-05-10 147.492 507,789 -812 0.02% 74,894,857
2021-05-11 2021-05-07 146.015 508,601 +6,498 0.02% 74,263,222
2021-05-06 2021-05-04 144.784 502,103 +812 0.02% 72,696,253
2021-05-05 2021-05-03 143.922 501,291 +43,455 0.02% 72,146,673
2021-04-30 2021-04-28 146.138 457,836 -406 0.02% 66,907,152
2021-04-27 2021-04-23 147.000 458,242 -40,612 0.02% 67,361,400
2021-04-23 2021-04-21 146.630 498,854 +40,612 0.02% 73,147,099
2021-04-21 2021-04-19 147.000 458,242 +406 0.02% 67,361,400
2021-04-19 2021-04-15 149.093 457,836 -812 0.02% 68,259,951
2021-04-16 2021-04-14 150.939 458,648 -3,707 0.02% 69,228,012
2021-04-15 2021-04-13 147.123 462,355 -40,566 0.02% 68,022,933
2021-04-09 2021-04-07 144.291 502,921 +41,018 0.02% 72,567,017
2021-04-08 2021-04-01 145.030 461,903 +24,367 0.02% 66,989,689
2021-04-07 2021-03-31 145.030 437,536 -8,122 0.02% 63,455,748
2021-04-01 2021-03-30 150.201 445,658 -8,529 0.02% 66,938,107
2021-03-31 2021-03-29 143.060 454,187 -40,612 0.02% 64,975,962
2021-03-30 2021-03-26 140.475 494,799 -41,425 0.02% 69,506,648
2021-03-29 2021-03-25 138.135 536,224 +813 0.02% 74,071,475
2021-03-26 2021-03-24 139.120 535,411 +1,218 0.02% 74,486,509
2021-03-22 2021-03-18 144.907 534,193 -812 0.02% 77,408,124
2021-03-19 2021-03-17 144.168 535,005 -812 0.02% 77,130,585
2021-03-18 2021-03-16 143.799 535,817 +812 0.02% 77,049,747
2021-03-15 2021-03-11 145.153 535,005 +56 0.02% 77,657,523
2021-03-10 2021-03-08 147.921 534,949 +85,135 0.02% 79,130,216
2021-03-08 2021-03-04 148.170 449,814 +1,608 0.02% 66,648,878
2021-03-05 2021-03-03 149.290 448,206 -402 0.02% 66,912,465
2021-03-04 2021-03-02 148.294 448,608 +804 0.02% 66,525,996
2021-03-03 2021-03-01 149.290 447,804 +1,206 0.02% 66,852,450
2021-03-02 2021-02-26 155.012 446,598 -8,039 0.02% 69,228,183
2021-03-01 2021-02-25 155.510 454,637 -3,215 0.02% 70,700,569
2021-02-26 2021-02-24 150.534 457,852 +402 0.02% 68,922,116
2021-02-25 2021-02-23 154.639 457,450 -4,019 0.02% 70,739,645
2021-02-24 2021-02-22 147.175 461,469 +2,653 0.02% 67,916,515
2021-02-22 2021-02-18 138.217 458,816 -1,206 0.02% 63,416,275
2021-02-19 2021-02-17 138.093 460,022 -34,966 0.02% 63,525,735
2021-02-18 2021-02-16 139.212 494,988 -41,798 0.02% 68,908,512
2021-02-17 2021-02-11 135.356 536,786 -1,943 0.02% 72,657,122
2021-02-10 2021-02-08 131.997 538,729 +804 0.02% 71,110,520
2021-02-05 2021-02-03 131.872 537,925 +1,607 0.02% 70,937,472
2021-02-04 2021-02-02 132.121 536,318 -804 0.02% 70,858,998
2021-02-03 2021-02-01 132.619 537,122 -402 0.02% 71,232,512
2021-02-02 2021-01-29 131.872 537,524 +402 0.02% 70,884,592
2021-01-29 2021-01-27 135.107 537,122 +80,381 0.02% 72,568,957
2021-01-28 2021-01-26 134.983 456,741 -804 0.02% 61,652,097
2021-01-27 2021-01-25 134.485 457,545 +1,608 0.02% 61,532,934
2021-01-26 2021-01-22 135.605 455,937 -1,608 0.02% 61,827,182
2021-01-21 2021-01-19 138.715 457,545 -92,438 0.02% 63,468,290
2021-01-20 2021-01-18 134.983 549,983 +62,697 0.02% 74,238,146
2021-01-19 2021-01-15 135.107 487,286 -80,380 0.02% 65,835,763
2021-01-18 2021-01-14 134.361 567,666 -804 0.02% 76,271,933
2021-01-14 2021-01-12 134.112 568,470 +58 0.02% 76,238,515
2021-01-13 2021-01-11 134.361 568,412 -804 0.02% 76,372,166
2021-01-12 2021-01-08 133.365 569,216 -804 0.02% 75,913,672
2021-01-11 2021-01-07 132.619 570,020 -4,019 0.02% 75,595,408
2021-01-08 2021-01-06 132.619 574,039 -804 0.02% 76,128,403
2021-01-07 2021-01-05 132.619 574,843 -402 0.02% 76,235,029
2021-01-06 2021-01-04 128.513 575,245 -11,253 0.02% 73,926,695
2021-01-05 2020-12-31 124.408 586,498 +1,608 0.03% 72,965,011
2021-01-04 2020-12-29 122.355 584,890 +4,019 0.03% 71,564,341
2020-12-30 2020-12-28 122.542 580,871 -35,770 0.02% 71,180,993
2020-12-29 2020-12-24 124.408 616,641 -4,019 0.03% 76,715,040
2020-12-28 2020-12-22 125.030 620,660 +8,038 0.03% 77,601,110
2020-12-21 2020-12-17 129.135 612,622 +40,995 0.03% 79,111,216
2020-12-15 2020-12-11 131.002 571,627 +67 0.02% 74,884,032
2020-12-10 2020-12-08 128.140 571,560 +804 0.02% 73,239,803
2020-12-03 2020-12-01 129.135 570,756 +804 0.02% 73,704,831
2020-11-30 2020-11-26 130.380 569,952 +803 0.02% 74,310,072
2020-11-27 2020-11-25 133.117 569,149 -803 0.02% 75,763,123
2020-11-23 2020-11-19 132.619 569,952 -4,823 0.02% 75,586,390
2020-11-19 2020-11-17 132.370 574,775 -804 0.02% 76,082,997
2020-11-17 2020-11-13 129.633 575,579 +402 0.02% 74,614,078
2020-11-13 2020-11-11 133.490 575,177 -1,943 0.02% 76,780,219
2020-11-12 2020-11-10 129.384 577,120 -4,421 0.02% 74,670,246
2020-11-11 2020-11-09 123.413 581,541 -3,215 0.02% 71,769,534
2020-11-10 2020-11-06 134.033 584,756 -1,206 0.03% 78,376,556
2020-11-09 2020-11-05 131.453 585,962 +13,890 0.03% 77,026,396
2020-11-06 2020-11-04 129.776 572,072 -2,325 0.03% 74,241,137
2020-11-05 2020-11-03 129.905 574,397 -9,690 0.03% 74,616,964
2020-11-04 2020-11-02 125.970 584,087 +3,488 0.03% 73,577,619
2020-11-03 2020-10-30 127.905 580,599 -1,938 0.03% 74,261,710
2020-11-02 2020-10-29 127.067 582,537 -6,201 0.03% 74,021,126
2020-10-30 2020-10-28 124.487 588,738 +3,488 0.03% 73,290,102
2020-10-29 2020-10-27 124.874 585,250 +8,140 0.03% 73,082,387
2020-10-27 2020-10-22 126.099 577,110 +775 0.03% 72,773,172
2020-10-23 2020-10-21 126.035 576,335 +1,550 0.03% 72,638,271
2020-10-22 2020-10-20 126.680 574,785 +1,163 0.03% 72,813,659
2020-10-21 2020-10-19 127.583 573,622 -775 0.03% 73,184,318
2020-10-20 2020-10-16 126.680 574,397 +387 0.03% 72,764,507
2020-10-19 2020-10-15 126.744 574,010 +5,427 0.03% 72,752,506
2020-10-16 2020-10-14 127.518 568,583 +4,329 0.03% 72,504,754
2020-10-15 2020-10-12 127.583 564,254 -1,550 0.03% 71,989,123
2020-10-14 2020-10-09 127.067 565,804 +3,876 0.03% 71,894,917
2020-10-12 2020-10-08 127.905 561,928 +775 0.03% 71,873,589
2020-10-09 2020-10-07 128.873 561,153 -1,938 0.02% 72,317,386
2020-10-08 2020-10-06 127.712 563,091 +1,550 0.03% 71,913,383
2020-10-07 2020-10-05 127.712 561,541 -3,488 0.02% 71,715,430
2020-10-06 2020-09-30 127.454 565,029 -775 0.03% 72,015,109
2020-10-05 2020-09-29 125.454 565,804 +1,550 0.03% 70,982,545
2020-09-30 2020-09-28 126.293 564,254 +1,163 0.03% 71,261,224
2020-09-29 2020-09-25 126.486 563,091 -1,163 0.03% 71,223,306
2020-09-28 2020-09-24 127.131 564,254 +388 0.03% 71,734,358
2020-09-25 2020-09-23 126.486 563,866 +1,162 0.03% 71,321,332
2020-09-24 2020-09-22 126.938 562,704 +3,997 0.03% 71,428,420
2020-09-23 2020-09-21 128.615 558,707 -388 0.02% 71,858,014
2020-09-18 2020-09-16 131.066 559,095 -775 0.02% 73,278,279
2020-09-17 2020-09-15 129.518 559,870 +387 0.02% 72,513,163
2020-09-15 2020-09-11 129.260 559,483 +462 0.02% 72,318,691
2020-09-08 2020-09-04 128.357 559,021 +388 0.02% 71,754,170
2020-09-07 2020-09-03 129.905 558,633 -16 0.02% 72,569,144
2020-09-02 2020-08-31 134.420 558,649 -3,875 0.02% 75,093,559
2020-09-01 2020-08-28 132.743 562,524 -1,938 0.03% 74,671,070
2020-08-27 2020-08-25 130.937 564,462 -1,938 0.03% 73,908,892
2020-08-26 2020-08-24 131.453 566,400 -6,589 0.03% 74,454,915
2020-08-25 2020-08-21 128.808 572,989 -1,938 0.03% 73,805,767
2020-08-21 2020-08-19 127.712 574,927 -1,551 0.03% 73,424,981
2020-08-19 2020-08-17 127.131 576,478 -387 0.03% 73,288,412
2020-08-18 2020-08-14 128.034 576,865 -776 0.03% 73,858,528
2020-08-14 2020-08-12 128.292 577,641 -3,488 0.03% 74,106,916
2020-08-13 2020-08-11 125.648 581,129 -1,829 0.03% 73,017,582
2020-08-11 2020-08-07 122.036 582,958 +2,714 0.03% 71,141,717
2020-08-10 2020-08-06 123.971 580,244 +4,651 0.03% 71,933,301
2020-08-06 2020-08-04 124.100 575,593 -6,977 0.03% 71,430,965
2020-08-05 2020-08-03 121.778 582,570 +1,938 0.03% 70,944,062
2020-07-31 2020-07-29 119.262 580,632 +3,876 0.03% 69,247,456
2020-07-30 2020-07-28 119.649 576,756 +388 0.03% 69,008,404
2020-07-29 2020-07-27 118.230 576,368 +775 0.03% 68,144,102
2020-07-28 2020-07-24 119.262 575,593 +775 0.03% 68,646,494
2020-07-27 2020-07-23 119.585 574,818 +1,550 0.03% 68,739,447
2020-07-24 2020-07-22 121.068 573,268 +1,551 0.03% 69,404,546
2020-07-23 2020-07-21 123.132 571,717 +387 0.03% 70,396,810
2020-07-22 2020-07-20 123.068 571,330 -1,938 0.03% 70,312,307
2020-07-21 2020-07-17 124.680 573,268 +5,039 0.03% 71,475,220
2020-07-20 2020-07-16 125.712 568,229 +775 0.03% 71,433,377
2020-07-16 2020-07-14 126.938 567,454 +388 0.03% 72,031,375
2020-07-15 2020-07-13 126.293 567,066 +868 0.03% 71,616,360
2020-07-13 2020-07-09 126.615 566,198 +7,752 0.03% 71,689,339
2020-07-10 2020-07-08 129.002 558,446 +1,550 0.02% 72,040,568
2020-07-09 2020-07-07 130.034 556,896 +388 0.02% 72,415,340
2020-07-08 2020-07-06 134.420 556,508 +2,713 0.02% 74,805,766
2020-07-06 2020-07-02 130.808 553,795 -5,814 0.02% 72,440,748
2020-07-03 2020-06-30 127.647 559,609 +775 0.02% 71,432,596
2020-07-02 2020-06-29 126.615 558,834 +4,651 0.02% 70,756,944
2020-06-30 2020-06-26 128.679 554,183 +775 0.02% 71,311,906
2020-06-29 2020-06-24 129.518 553,408 +1,551 0.02% 71,676,219
2020-06-26 2020-06-23 131.066 551,857 +775 0.02% 72,329,624
2020-06-24 2020-06-22 130.679 551,082 +388 0.02% 72,014,776
2020-06-23 2020-06-19 133.130 550,694 -2,714 0.02% 73,313,843
2020-06-22 2020-06-18 130.292 553,408 -1,162 0.02% 72,104,563
2020-06-18 2020-06-16 127.389 554,570 -776 0.02% 70,646,300
2020-06-17 2020-06-15 125.906 555,346 +776 0.02% 69,921,286
2020-06-16 2020-06-12 129.389 554,570 -2,713 0.02% 71,755,178
2020-06-15 2020-06-11 128.357 557,283 +6,286 0.02% 71,531,086
2020-06-12 2020-06-10 132.227 550,997 -387 0.02% 72,856,624
2020-06-11 2020-06-09 132.614 551,384 -5,039 0.02% 73,121,184
2020-06-10 2020-06-08 129.647 556,423 -8,915 0.02% 72,138,495
2020-06-09 2020-06-05 128.679 565,338 -3,488 0.03% 72,747,324
2020-06-08 2020-06-04 123.648 568,826 -775 0.03% 70,334,353
2020-06-05 2020-06-03 124.035 569,601 -3,101 0.03% 70,650,619
2020-06-04 2020-06-02 124.164 572,702 -3,101 0.03% 71,109,132
2020-06-03 2020-06-01 121.842 575,803 -7,364 0.03% 70,157,132
2020-06-02 2020-05-29 114.812 583,167 +2,326 0.03% 66,954,364
2020-06-01 2020-05-28 118.295 580,841 -2,326 0.03% 68,710,410
2020-05-29 2020-05-27 119.714 583,167 +18,605 0.03% 69,813,090
2020-05-28 2020-05-26 119.456 564,562 -1,938 0.03% 67,440,157
2020-05-27 2020-05-25 114.941 566,500 +13,565 0.03% 65,113,878
2020-05-26 2020-05-22 117.069 552,935 +20,930 0.02% 64,731,647
2020-05-21 2020-05-19 127.970 532,005 -775 0.02% 68,080,593
2020-05-20 2020-05-18 125.003 532,780 +5,814 0.02% 66,598,988
2020-05-19 2020-05-15 124.616 526,966 +10,465 0.02% 65,668,283
2020-05-18 2020-05-14 124.745 516,501 +1,938 0.02% 64,430,809
2020-05-15 2020-05-13 126.357 514,563 +775 0.02% 65,018,798
2020-05-14 2020-05-12 128.099 513,788 +8,636 0.02% 65,815,646
2020-05-13 2020-05-11 131.840 505,152 +387 0.02% 66,599,185
2020-05-12 2020-05-08 132.098 504,765 +1,938 0.02% 66,678,394
2020-05-11 2020-05-07 132.227 502,827 +1,163 0.02% 66,487,254
2020-05-07 2020-05-05 134.033 501,664 +775 0.02% 67,239,492
2020-05-06 2020-05-04 132.356 500,889 +388 0.02% 66,295,614
2020-05-05 2020-04-29 137.258 500,501 -160 0.02% 68,697,751
2020-05-04 2020-04-28 137.774 500,661 -1,163 0.02% 68,978,057
2020-04-29 2020-04-27 135.710 501,824 -775 0.02% 68,102,509
2020-04-28 2020-04-24 132.356 502,599 +775 0.02% 66,521,943
2020-04-27 2020-04-23 134.420 501,824 -387 0.02% 67,455,146
2020-04-24 2020-04-22 132.485 502,211 -1,551 0.02% 66,535,375
2020-04-23 2020-04-21 133.904 503,762 -387 0.02% 67,455,707
2020-04-22 2020-04-20 136.355 504,149 +387 0.02% 68,743,215
2020-04-21 2020-04-17 140.483 503,762 -1,550 0.02% 70,770,005
2020-04-17 2020-04-15 138.548 505,312 -518 0.02% 70,009,961
2020-04-16 2020-04-14 139.322 505,830 -2,325 0.02% 70,473,247
2020-04-09 2020-04-07 139.064 508,155 -388 0.02% 70,666,065
2020-04-08 2020-04-06 136.484 508,543 -1,938 0.02% 69,407,962
2020-04-06 2020-04-02 132.485 510,481 -775 0.02% 67,631,025
2020-04-03 2020-04-01 132.098 511,256 -1,679 0.02% 67,535,842
2020-04-02 2020-03-31 131.840 512,935 -1,163 0.02% 67,625,295
2020-04-01 2020-03-30 127.712 514,098 +388 0.02% 65,656,398
2020-03-31 2020-03-27 130.292 513,710 -1,551 0.02% 66,932,236
2020-03-30 2020-03-26 129.776 515,261 -3,876 0.02% 66,868,440
2020-03-27 2020-03-25 128.550 519,137 +1,551 0.02% 66,735,240
2020-03-25 2020-03-23 118.037 517,586 +4,263 0.02% 61,094,140
2020-03-20 2020-03-18 126.099 513,323 +5,039 0.02% 64,729,676
2020-03-19 2020-03-17 130.421 508,284 +775 0.02% 66,290,842
2020-03-18 2020-03-16 130.034 507,509 -1,163 0.02% 65,993,357
2020-03-17 2020-03-13 131.582 508,672 +17,442 0.02% 66,932,022
2020-03-16 2020-03-12 133.001 491,230 +4,263 0.02% 65,334,036
2020-03-13 2020-03-11 138.290 486,967 -2,280 0.02% 67,342,659
2020-03-11 2020-03-09 139.515 489,247 +11,782 0.02% 68,257,172
2020-03-09 2020-03-05 148.389 477,465 -243,661 0.02% 70,850,745
2020-03-05 2020-03-03 142.255 721,126 +767 0.03% 102,584,103
2020-03-04 2020-03-02 142.255 720,359 +1,149 0.03% 102,474,993
2020-03-03 2020-02-28 144.605 719,210 +766 0.03% 104,001,090
2020-03-02 2020-02-27 147.606 718,444 +1,533 0.03% 106,046,891
2020-02-28 2020-02-26 145.388 716,911 +766 0.03% 104,230,027
2020-02-21 2020-02-19 150.086 716,145 -1,533 0.03% 107,483,356
2020-02-18 2020-02-14 150.739 717,678 -766 0.03% 108,181,757
2020-02-13 2020-02-11 146.693 718,444 -242,469 0.03% 105,390,544
2020-02-11 2020-02-07 148.128 960,913 -766 0.04% 142,338,487
2020-02-10 2020-02-06 148.128 961,679 -2,298 0.04% 142,451,953
2020-02-06 2020-02-04 144.083 963,977 +766 0.04% 138,892,297
2020-02-05 2020-02-03 140.950 963,211 +2,298 0.04% 135,764,931
2020-02-03 2020-01-30 143.822 960,913 +23,753 0.04% 138,200,011
2020-01-31 2020-01-29 146.301 937,160 +767 0.04% 137,107,676
2020-01-30 2020-01-24 151.000 936,393 +22,220 0.04% 141,394,961
2020-01-23 2020-01-21 154.915 914,173 -1,532 0.04% 141,619,000
2020-01-22 2020-01-20 159.222 915,705 -7,662 0.04% 145,800,103
2020-01-21 2020-01-17 160.527 923,367 -1,916 0.04% 148,225,142
2020-01-20 2020-01-16 159.222 925,283 -766 0.04% 147,325,128
2020-01-16 2020-01-14 158.178 926,049 -383 0.04% 146,480,226
2020-01-15 2020-01-13 158.308 926,432 -1,398 0.04% 146,661,716
2020-01-14 2020-01-10 155.306 927,830 -1,915 0.04% 144,097,945
2020-01-08 2020-01-06 153.218 929,745 +766 0.04% 142,453,906
2020-01-03 2019-12-31 155.698 928,979 -1,916 0.04% 144,640,114
2020-01-02 2019-12-27 153.349 930,895 -383 0.04% 142,751,598
2019-12-30 2019-12-24 153.479 931,278 -1,532 0.04% 142,931,871
2019-12-18 2019-12-16 152.696 932,810 -1,533 0.04% 142,436,557
2019-12-17 2019-12-13 154.393 934,343 -766 0.04% 144,255,870
2019-12-13 2019-12-11 147.345 935,109 +140 0.04% 137,783,938
2019-12-11 2019-12-09 148.911 934,969 -766 0.04% 139,227,579
2019-12-10 2019-12-06 148.389 935,735 -1,533 0.04% 138,853,155
2019-12-05 2019-12-03 147.476 937,268 +1,533 0.04% 138,224,379
2019-12-03 2019-11-29 148.650 935,735 -383 0.04% 139,097,400
2019-12-02 2019-11-28 149.694 936,118 +766 0.04% 140,131,712
2019-11-29 2019-11-27 149.956 935,352 +1,532 0.04% 140,261,191
2019-11-28 2019-11-26 150.086 933,820 -3,064 0.04% 140,153,331
2019-11-27 2019-11-25 149.042 936,884 -2,299 0.04% 139,635,016
2019-11-26 2019-11-22 144.735 939,183 +766 0.04% 135,932,775
2019-11-21 2019-11-19 144.605 938,417 +1,533 0.04% 135,699,435
2019-11-20 2019-11-18 142.516 936,884 +1,532 0.04% 133,521,399
2019-11-19 2019-11-15 140.167 935,352 +1,149 0.04% 131,105,761
2019-11-15 2019-11-13 142.777 934,203 +767 0.04% 133,383,157
2019-11-14 2019-11-12 146.301 933,436 +1,662 0.04% 136,562,850
2019-11-13 2019-11-11 146.171 931,774 +2,299 0.04% 136,198,092
2019-11-12 2019-11-08 162.507 929,475 +4,980 0.04% 151,045,853
2019-11-11 2019-11-07 164.661 924,495 +28,340 0.04% 152,228,107
2019-11-08 2019-11-06 163.314 896,155 -371 0.04% 146,355,064
2019-11-07 2019-11-05 162.237 896,526 +1,857 0.04% 145,450,011
2019-11-06 2019-11-04 161.160 894,669 -371 0.04% 144,185,093
2019-11-05 2019-11-01 159.679 895,040 -372 0.04% 142,919,325
2019-11-04 2019-10-31 160.083 895,412 -1,857 0.04% 143,340,392
2019-11-01 2019-10-30 156.987 897,269 -2,228 0.04% 140,859,141
2019-10-31 2019-10-29 155.909 899,497 +1,486 0.04% 140,240,064
2019-10-30 2019-10-28 154.832 898,011 -1,655 0.04% 139,041,140
2019-10-29 2019-10-25 154.563 899,666 +1,857 0.04% 139,055,131
2019-10-25 2019-10-23 154.698 897,809 +1,486 0.04% 138,888,985
2019-10-24 2019-10-22 155.371 896,323 +1,857 0.04% 139,262,495
2019-10-22 2019-10-18 154.967 894,466 +1,856 0.04% 138,612,687
2019-10-21 2019-10-17 156.313 892,610 -18,568 0.04% 139,526,850
2019-10-18 2019-10-16 155.102 911,178 -5,199 0.04% 141,325,173
2019-10-17 2019-10-15 150.659 916,377 -372 0.04% 138,060,070
2019-10-16 2019-10-14 151.332 916,749 -371 0.04% 138,733,256
2019-10-15 2019-10-11 151.063 917,120 -4,670 0.04% 138,542,444
2019-10-14 2019-10-10 145.677 921,790 +3,342 0.04% 134,283,631
2019-10-11 2019-10-09 146.081 918,448 +2,971 0.04% 134,167,749
2019-10-10 2019-10-08 147.697 915,477 +1,114 0.04% 135,212,825
2019-10-09 2019-10-04 149.312 914,363 +4,457 0.04% 136,525,574
2019-10-08 2019-10-03 153.755 909,906 -1,486 0.04% 139,902,816
2019-10-04 2019-10-02 153.351 911,392 -1,485 0.04% 139,763,175
2019-09-27 2019-09-25 151.466 912,877 +1,485 0.04% 138,270,206
2019-09-25 2019-09-23 152.947 911,392 +1,486 0.04% 139,395,054
2019-09-24 2019-09-20 154.159 909,906 -1,857 0.04% 140,270,336
2019-09-23 2019-09-19 153.082 911,763 +2,599 0.04% 139,574,555
2019-09-20 2019-09-18 153.890 909,164 -742 0.04% 139,911,136
2019-09-19 2019-09-17 154.025 909,906 +1,485 0.04% 140,147,829
2019-09-18 2019-09-16 155.506 908,421 +4,456 0.04% 141,264,479
2019-09-16 2019-09-12 157.390 903,965 +372 0.04% 142,275,444
2019-09-13 2019-09-11 158.602 903,593 +152 0.04% 143,311,806
2019-09-10 2019-09-06 154.967 903,441 -7,056 0.04% 140,003,516
2019-09-09 2019-09-05 154.967 910,497 -7,427 0.04% 141,096,963
2019-09-06 2019-09-04 159.545 917,924 -7,799 0.04% 146,449,839
2019-09-04 2019-09-02 145.408 925,723 +1,857 0.04% 134,607,306
2019-09-03 2019-08-30 149.581 923,866 +371 0.04% 138,193,261
2019-08-30 2019-08-28 152.409 923,495 -371 0.04% 140,748,831
2019-08-29 2019-08-27 151.466 923,866 +371 0.04% 139,934,670
2019-08-28 2019-08-26 150.659 923,495 +8,542 0.04% 139,132,458
2019-08-27 2019-08-23 153.890 914,953 -3,714 0.04% 140,802,005
2019-08-21 2019-08-19 160.487 918,667 -5,942 0.04% 147,434,185
2019-08-20 2019-08-16 157.256 924,609 +371 0.04% 145,400,126
2019-08-19 2019-08-15 151.736 924,238 -371 0.04% 140,239,889
2019-08-15 2019-08-13 145.812 924,609 +634 0.04% 134,818,781
2019-08-14 2019-08-12 148.504 923,975 +743 0.04% 137,214,357
2019-08-13 2019-08-09 150.793 923,232 +371 0.04% 139,217,136
2019-08-12 2019-08-08 153.755 922,861 +7,428 0.04% 141,894,715
2019-08-08 2019-08-06 152.678 915,433 -372 0.04% 139,766,613
2019-08-07 2019-08-05 154.159 915,805 +3,343 0.04% 141,179,721
2019-08-06 2019-08-02 162.641 912,462 +4,456 0.04% 148,403,978
2019-08-05 2019-08-01 163.853 908,006 +1,857 0.04% 148,779,508
2019-08-02 2019-07-31 170.854 906,149 -1,114 0.04% 154,819,286
2019-08-01 2019-07-30 172.066 907,263 +2,228 0.04% 156,108,976
2019-07-31 2019-07-29 171.258 905,035 +5,099 0.04% 154,994,507
2019-07-29 2019-07-25 173.412 899,936 +11,141 0.04% 156,059,895
2019-07-25 2019-07-23 177.182 888,795 +372 0.04% 157,478,516
2019-07-24 2019-07-22 178.125 888,423 +16,711 0.04% 158,249,906
2019-07-23 2019-07-19 182.837 871,712 +1,498 0.04% 159,381,025
2019-07-22 2019-07-18 182.029 870,214 -742 0.04% 158,404,159
2019-07-17 2019-07-15 182.029 870,956 -743 0.04% 158,539,224
2019-07-15 2019-07-11 181.221 871,699 +265 0.04% 157,970,295
2019-07-11 2019-07-09 176.913 871,434 +743 0.04% 154,167,805
2019-07-10 2019-07-08 181.087 870,691 +18,197 0.04% 157,670,397
2019-07-04 2019-07-02 178.528 852,494 +371 0.04% 152,194,402
2019-06-28 2019-06-26 176.913 852,123 +372 0.04% 150,751,442
2019-06-26 2019-06-24 181.087 851,751 +742 0.04% 154,240,619
2019-06-24 2019-06-20 180.952 851,009 -742 0.04% 153,991,675
2019-06-21 2019-06-19 177.451 851,751 -7,428 0.04% 151,144,339
2019-06-20 2019-06-18 175.297 859,179 -7,427 0.04% 150,611,613
2019-06-18 2019-06-14 169.508 866,606 +10,769 0.04% 146,896,431
2019-06-14 2019-06-12 168.431 855,837 +10,027 0.04% 144,149,185
2019-06-13 2019-06-11 173.816 845,810 +283 0.04% 147,015,417
2019-06-12 2019-06-10 173.547 845,527 -7,427 0.04% 146,738,549
2019-06-11 2019-06-06 170.181 852,954 -1,857 0.04% 145,156,506
2019-06-06 2019-06-04 166.276 854,811 +8,170 0.04% 142,134,950
2019-06-04 2019-05-31 167.084 846,641 +9,285 0.04% 141,460,406
2019-06-03 2019-05-30 174.624 837,356 +371 0.04% 146,222,409
2019-05-31 2019-05-29 175.970 836,985 +743 0.04% 147,284,514
2019-05-29 2019-05-27 182.164 836,242 -372 0.04% 152,332,860
2019-05-28 2019-05-24 181.221 836,614 -27 0.04% 151,612,151
2019-05-27 2019-05-23 180.548 836,641 +371 0.04% 151,053,831
2019-05-20 2019-05-16 181.490 836,270 -14,855 0.04% 151,774,997
2019-05-16 2019-05-14 178.932 851,125 +14,990 0.04% 152,293,774
2019-05-15 2019-05-10 180.413 836,135 -15,597 0.04% 150,849,899
2019-05-14 2019-05-09 178.798 851,732 +12,626 0.04% 152,287,712
2019-05-09 2019-05-07 181.894 839,106 -16,340 0.04% 152,628,627
2019-05-08 2019-05-06 180.952 855,446 +14,855 0.04% 154,794,559
2019-04-17 2019-04-15 181.356 840,591 +743 0.04% 152,446,042
2019-04-15 2019-04-11 184.183 839,848 -14,702 0.04% 154,685,858
2019-04-12 2019-04-10 187.953 854,550 +1,114 0.04% 160,615,228
2019-04-08 2019-04-03 190.646 853,436 +14,855 0.04% 162,703,927
2019-04-03 2019-04-01 190.376 838,581 -6,685 0.04% 159,646,077
2019-04-02 2019-03-29 181.356 845,266 -15,597 0.04% 153,293,881
2019-04-01 2019-03-28 179.875 860,863 -14,855 0.04% 154,847,544
2019-03-14 2019-03-12 174.624 875,718 +186 0.04% 152,921,333
2019-03-13 2019-03-11 175.650 875,532 +371 0.04% 153,787,339
2019-03-12 2019-03-08 176.194 875,161 +8,467 0.04% 154,198,093
2019-03-11 2019-03-07 177.010 866,694 -7,356 0.04% 153,413,232
2019-03-08 2019-03-06 177.010 874,050 +8,901 0.04% 154,715,315
2019-03-07 2019-03-05 175.650 865,149 +735 0.04% 151,963,564
2019-03-05 2019-03-01 175.786 864,414 +8,091 0.04% 151,951,980
2019-02-28 2019-02-26 179.185 856,323 +14,711 0.04% 153,440,168
2019-02-15 2019-02-13 180.816 841,612 -735 0.04% 152,177,206
2019-02-14 2019-02-12 179.865 842,347 -4,999 0.04% 151,508,474
2019-02-12 2019-02-08 178.369 847,346 -8,827 0.04% 151,140,434
2019-02-11 2019-02-04 177.282 856,173 +16,918 0.04% 151,783,710
2019-02-01 2019-01-30 177.825 839,255 -368 0.04% 149,240,854
2019-01-31 2019-01-29 176.330 839,623 -6,620 0.04% 148,050,660
2019-01-29 2019-01-25 175.378 846,243 -8,091 0.04% 148,412,625
2019-01-28 2019-01-24 171.708 854,334 -8,091 0.04% 146,695,600
2019-01-22 2019-01-18 168.581 862,425 -33,100 0.04% 145,388,169
2019-01-21 2019-01-17 165.182 895,525 +736 0.04% 147,924,475
2019-01-18 2019-01-16 167.901 894,789 +5,884 0.04% 150,235,871
2019-01-17 2019-01-15 168.173 888,905 -8,459 0.04% 149,489,639
2019-01-16 2019-01-14 163.958 897,364 +13,976 0.04% 147,130,258
2019-01-15 2019-01-11 165.862 883,388 -9,044 0.04% 146,520,156
2019-01-10 2019-01-08 162.463 892,432 -1,472 0.04% 144,987,007
2019-01-09 2019-01-07 160.695 893,904 -735 0.04% 143,646,286
2019-01-08 2019-01-04 159.608 894,639 -22,067 0.04% 142,791,373
2019-01-07 2019-01-03 152.266 916,706 -1,471 0.04% 139,583,519
2019-01-04 2019-01-02 147.916 918,177 +1,839 0.04% 135,813,003
2019-01-03 2018-12-31 151.723 916,338 +7,723 0.04% 139,029,172
2019-01-02 2018-12-27 151.994 908,615 -735 0.04% 138,104,475
2018-12-27 2018-12-20 155.257 909,350 +368 0.04% 141,183,265
2018-12-21 2018-12-19 156.209 908,982 -368 0.04% 141,991,176
2018-12-18 2018-12-14 154.306 909,350 +6,988 0.04% 140,317,868
2018-12-17 2018-12-13 156.345 902,362 -5,149 0.04% 141,079,751
2018-12-14 2018-12-12 152.538 907,511 -2,575 0.04% 138,430,185
2018-12-13 2018-12-11 149.819 910,086 +99 0.04% 136,348,409
2018-12-12 2018-12-10 151.179 909,987 -538 0.04% 137,570,723
2018-12-05 2018-12-03 155.257 910,525 -2,942 0.04% 141,365,692
2018-12-03 2018-11-29 154.034 913,467 -1,471 0.04% 140,704,769
2018-11-30 2018-11-28 152.538 914,938 +1,471 0.04% 139,563,087
2018-11-28 2018-11-26 151.994 913,467 -1,471 0.04% 138,841,952
2018-11-22 2018-11-20 146.828 914,938 +735 0.04% 134,338,801
2018-11-21 2018-11-19 149.683 914,203 -3,310 0.04% 136,840,927
2018-11-20 2018-11-16 144.925 917,513 -10,297 0.04% 132,970,554
2018-11-15 2018-11-13 139.895 927,810 -680 0.04% 129,795,749
2018-11-13 2018-11-09 148.957 928,490 +4,413 0.04% 138,305,465
2018-11-12 2018-11-08 151.206 924,077 +30,076 0.04% 139,725,824
2018-11-09 2018-11-07 150.644 894,001 -355 0.04% 134,675,636
2018-11-08 2018-11-06 151.065 894,356 -3,558 0.04% 135,106,155
2018-11-07 2018-11-05 147.833 897,914 -356 0.04% 132,741,502
2018-11-06 2018-11-02 150.222 898,270 +3,558 0.04% 134,940,044
2018-11-05 2018-11-01 146.006 894,712 +1,423 0.04% 130,633,648
2018-11-01 2018-10-30 143.055 893,289 +712 0.04% 127,789,747
2018-10-25 2018-10-23 142.915 892,577 +355 0.04% 127,562,461
2018-10-22 2018-10-18 144.461 892,222 -20,992 0.04% 128,890,910
2018-10-18 2018-10-15 145.725 913,214 +1,067 0.04% 133,078,398
2018-10-16 2018-10-12 147.131 912,147 +7,472 0.04% 134,204,711
2018-10-15 2018-10-11 148.114 904,675 +7,165 0.04% 133,995,263
2018-10-10 2018-10-08 153.033 897,510 +356 0.04% 137,348,342
2018-10-08 2018-10-04 154.016 897,154 +2,134 0.04% 138,176,376
2018-10-05 2018-10-03 156.124 895,020 +13,521 0.04% 139,734,307
2018-10-04 2018-10-02 156.546 881,499 +3,202 0.04% 137,994,971
2018-10-03 2018-09-28 160.199 878,297 +356 0.04% 140,702,721
2018-10-02 2018-09-27 161.745 877,941 +712 0.04% 142,002,798
2018-09-27 2018-09-24 163.010 877,229 +711 0.04% 142,997,095
2018-09-26 2018-09-21 164.275 876,518 -4,625 0.04% 143,989,756
2018-09-19 2018-09-17 163.291 881,143 +6,760 0.04% 143,882,763
2018-09-18 2018-09-14 164.696 874,383 +13,521 0.04% 144,007,650
2018-09-17 2018-09-13 161.183 860,862 -2,847 0.04% 138,756,457
2018-09-14 2018-09-12 158.794 863,709 -1,067 0.04% 137,151,997
2018-09-13 2018-09-11 156.686 864,776 -21,281 0.04% 135,498,579
2018-09-12 2018-09-10 156.546 886,057 +356 0.04% 138,708,507
2018-09-11 2018-09-07 157.108 885,701 +1,067 0.04% 139,150,633
2018-09-10 2018-09-06 156.967 884,634 +1,779 0.04% 138,858,684
2018-09-07 2018-09-05 156.405 882,855 +6,761 0.04% 138,083,184
2018-09-06 2018-09-04 162.167 876,094 +3,914 0.04% 142,073,396
2018-08-31 2018-08-29 168.631 872,180 +711 0.04% 147,076,612
2018-08-28 2018-08-24 164.275 871,469 +3,558 0.04% 143,160,333
2018-08-15 2018-08-13 168.912 867,911 +765 0.04% 146,600,654
2018-07-31 2018-07-27 172.706 867,146 -712 0.04% 149,761,560
2018-07-27 2018-07-25 169.755 867,858 -356 0.04% 147,323,440
2018-07-26 2018-07-24 165.680 868,214 -3,558 0.04% 143,845,684
2018-07-19 2018-07-17 163.010 871,772 +712 0.04% 142,107,550
2018-07-18 2018-07-16 165.258 871,060 +4,981 0.04% 143,949,990
2018-07-16 2018-07-12 165.821 866,079 -356 0.04% 143,613,664
2018-07-13 2018-07-11 166.664 866,435 +53 0.04% 144,403,235
2018-07-11 2018-07-09 169.334 866,382 -712 0.04% 146,707,634
2018-07-09 2018-07-05 166.804 867,094 -711 0.04% 144,634,915
2018-06-29 2018-06-27 167.226 867,805 -19,926 0.04% 145,119,360
2018-06-28 2018-06-26 168.350 887,731 +1,424 0.04% 149,449,494
2018-06-21 2018-06-19 170.739 886,307 +14,944 0.04% 151,327,098
2018-06-20 2018-06-15 173.268 871,363 +7,116 0.04% 150,979,658
2018-06-19 2018-06-14 173.128 864,247 +14,232 0.04% 149,625,231
2018-06-15 2018-06-13 175.517 850,015 +712 0.04% 149,191,910
2018-06-14 2018-06-12 178.889 849,303 +15 0.04% 151,931,319
2018-06-07 2018-06-05 178.046 849,288 -4,269 0.04% 151,212,554
2018-06-06 2018-06-04 178.749 853,557 -712 0.04% 152,572,368
2018-05-29 2018-05-25 175.657 854,269 +712 0.04% 150,058,605
2018-05-18 2018-05-16 180.154 853,557 +21,348 0.04% 153,771,836
2018-05-17 2018-05-15 181.278 832,209 -1,423 0.04% 150,861,480
2018-05-16 2018-05-14 181.840 833,632 -11,386 0.04% 151,588,027
2018-05-15 2018-05-11 178.468 845,018 -32,719 0.04% 150,808,537
2018-05-11 2018-05-09 175.517 877,737 +14,944 0.04% 154,057,587
2018-05-08 2018-05-04 172.847 862,793 +1,423 0.04% 149,131,014
2018-05-07 2018-05-03 174.252 861,370 +712 0.04% 150,095,500
2018-05-03 2018-04-30 178.187 860,658 -712 0.04% 153,357,885
2018-05-02 2018-04-27 172.566 861,370 -711 0.04% 148,642,963
2018-04-30 2018-04-26 170.879 862,081 +1,423 0.04% 147,311,922
2018-04-27 2018-04-25 170.879 860,658 +712 0.04% 147,068,760
2018-04-25 2018-04-23 171.301 859,946 +7,116 0.04% 147,309,628
2018-04-24 2018-04-20 172.987 852,830 +14,232 0.04% 147,528,786
2018-04-23 2018-04-19 175.376 838,598 +7,116 0.04% 147,070,190
2018-04-19 2018-04-17 173.268 831,482 +19,214 0.04% 144,069,542
2018-04-17 2018-04-13 181.559 812,268 -712 0.04% 147,474,898
2018-04-13 2018-04-11 180.997 812,980 -482 0.04% 147,147,189
2018-04-06 2018-04-03 173.409 813,462 -7,117 0.04% 141,061,558
2018-04-03 2018-03-28 175.376 820,579 +712 0.04% 143,910,085
2018-03-27 2018-03-23 178.608 819,867 -2,846 0.04% 146,435,105
2018-03-23 2018-03-21 182.403 822,713 -712 0.04% 150,064,961
2018-03-20 2018-03-16 182.403 823,425 -7,116 0.04% 150,194,831
2018-03-19 2018-03-15 182.965 830,541 -21,348 0.04% 151,959,658
2018-03-15 2018-03-13 182.543 851,889 +15 0.04% 155,506,450
2018-03-14 2018-03-12 183.246 851,874 -3,558 0.04% 156,102,264
2018-03-12 2018-03-08 181.265 855,432 +7,896 0.04% 155,060,108
2018-03-08 2018-03-06 181.123 847,536 +4,231 0.04% 153,508,627
2018-03-05 2018-03-01 186.939 843,305 -3,526 0.04% 157,646,314
2018-03-02 2018-02-28 185.378 846,831 +38,073 0.04% 156,984,246
2018-02-28 2018-02-26 185.237 808,758 -7,051 0.04% 149,811,621
2018-02-27 2018-02-23 181.549 815,809 -1,410 0.04% 148,109,255
2018-02-20 2018-02-13 173.748 817,219 +2,132 0.04% 141,990,170
2018-02-14 2018-02-12 173.039 815,087 -705 0.04% 141,041,700
2018-02-13 2018-02-09 174.032 815,792 -2,820 0.04% 141,973,648
2018-02-09 2018-02-07 176.159 818,612 +9,166 0.04% 144,206,036
2018-02-08 2018-02-06 178.996 809,446 +10,575 0.04% 144,887,518
2018-02-07 2018-02-05 184.811 798,871 +705 0.04% 147,640,262
2018-02-06 2018-02-02 189.066 798,166 +1,411 0.04% 150,906,209
2018-01-30 2018-01-26 196.158 796,755 -10,576 0.04% 156,289,828
2018-01-29 2018-01-25 193.179 807,331 -3,525 0.04% 155,959,729
2018-01-24 2018-01-22 188.641 810,856 -2,116 0.04% 152,960,435
2018-01-23 2018-01-19 188.783 812,972 -4,230 0.04% 153,474,907
2018-01-22 2018-01-18 187.506 817,202 +7,051 0.04% 153,230,286
2018-01-19 2018-01-17 188.924 810,151 +1,410 0.04% 153,057,259
2018-01-18 2018-01-16 189.775 808,741 -1,410 0.04% 153,479,123
2018-01-17 2018-01-15 188.641 810,151 -6,346 0.04% 152,827,444
2018-01-16 2018-01-12 188.641 816,497 -705 0.04% 154,024,558
2018-01-15 2018-01-11 187.932 817,202 +8,476 0.04% 153,578,010
2018-01-12 2018-01-10 188.783 808,726 +705 0.04% 152,673,336
2018-01-09 2018-01-05 190.626 808,021 -27,496 0.04% 154,030,119
2018-01-08 2018-01-04 187.932 835,517 -3,526 0.04% 157,019,975
2018-01-04 2018-01-02 186.655 839,043 -15,511 0.04% 156,611,570
2018-01-03 2017-12-29 184.953 854,554 -6,345 0.04% 158,052,307
2018-01-02 2017-12-28 184.244 860,899 -21,151 0.04% 158,615,305
2017-12-29 2017-12-27 182.967 882,050 -19,742 0.04% 161,386,294
2017-12-21 2017-12-19 181.549 901,792 -705 0.04% 163,719,377
2017-12-20 2017-12-18 181.407 902,497 -2,115 0.04% 163,719,363
2017-12-19 2017-12-15 178.287 904,612 +21,152 0.04% 161,280,313
2017-12-18 2017-12-14 180.840 883,460 -17,627 0.04% 159,764,694
2017-12-14 2017-12-12 173.606 901,087 +722 0.04% 156,434,262
2017-12-13 2017-12-11 174.174 900,365 +1,411 0.04% 156,819,732
2017-12-12 2017-12-08 172.330 898,954 +14,100 0.04% 154,916,431
2017-12-11 2017-12-07 172.755 884,854 -27,496 0.04% 152,863,093
2017-12-08 2017-12-06 174.457 912,350 +705 0.04% 159,166,008
2017-12-07 2017-12-05 174.883 911,645 +22,561 0.04% 159,430,925
2017-12-06 2017-12-04 177.152 889,084 +4,230 0.04% 157,503,050
2017-12-04 2017-11-30 180.982 884,854 +1,411 0.04% 160,142,288
2017-12-01 2017-11-29 181.833 883,443 +705 0.04% 160,638,742
2017-11-28 2017-11-24 184.386 882,738 +5,640 0.04% 162,764,208
2017-11-27 2017-11-23 182.967 877,098 -1,410 0.04% 160,480,240
2017-11-24 2017-11-22 180.698 878,508 -2,115 0.04% 158,744,572
2017-11-23 2017-11-21 179.280 880,623 -4,231 0.04% 157,877,716
2017-11-22 2017-11-20 177.719 884,854 +2,116 0.04% 157,255,710
2017-11-20 2017-11-16 178.145 882,738 +14,100 0.04% 157,255,266
2017-11-17 2017-11-15 180.698 868,638 -705 0.04% 156,961,083
2017-11-15 2017-11-13 178.712 869,343 +721 0.04% 155,362,228
2017-11-14 2017-11-10 188.741 868,622 +21,151 0.04% 163,944,761
2017-11-13 2017-11-09 187.725 847,471 +40,221 0.04% 159,091,412
2017-11-09 2017-11-07 186.999 807,250 -689 0.04% 150,954,924
2017-11-08 2017-11-06 184.821 807,939 +689 0.04% 149,324,250
2017-11-03 2017-11-01 187.289 807,250 +688 0.04% 151,189,326
2017-11-02 2017-10-31 185.257 806,562 +15,842 0.04% 149,421,055
2017-11-01 2017-10-30 185.402 790,720 +1,378 0.04% 146,601,019
2017-10-31 2017-10-27 186.709 789,342 +1,377 0.04% 147,376,944
2017-10-30 2017-10-26 187.580 787,965 +2,066 0.04% 147,806,253
2017-10-26 2017-10-24 188.160 785,899 -1,377 0.04% 147,875,118
2017-10-25 2017-10-23 189.758 787,276 +2,755 0.04% 149,391,527
2017-10-24 2017-10-20 191.645 784,521 -1,378 0.04% 150,349,460
2017-10-23 2017-10-19 189.467 785,899 +4,144 0.04% 148,902,029
2017-10-18 2017-10-16 193.387 781,755 -1,377 0.04% 151,181,364
2017-10-17 2017-10-13 192.806 783,132 -3,444 0.04% 150,992,860
2017-10-16 2017-10-12 191.500 786,576 -1,378 0.04% 150,629,090
2017-10-13 2017-10-11 188.015 787,954 -4,118 0.04% 148,147,388
2017-10-12 2017-10-10 191.355 792,072 +689 0.04% 151,566,575
2017-10-11 2017-10-09 188.306 791,383 -20,663 0.04% 149,021,887
2017-10-10 2017-10-06 188.596 812,046 -52,347 0.04% 153,148,642
2017-10-09 2017-10-04 189.322 864,393 -1,378 0.04% 163,648,564
2017-10-06 2017-10-03 185.547 865,771 +13,514 0.04% 160,641,317
2017-10-03 2017-09-28 183.369 852,257 +35,127 0.04% 156,277,802
2017-09-29 2017-09-27 183.224 817,130 +38,572 0.04% 149,717,952
2017-09-27 2017-09-25 183.224 778,558 +689 0.04% 142,650,630
2017-09-26 2017-09-22 189.322 777,869 +1,377 0.04% 147,267,672
2017-09-25 2017-09-21 191.355 776,492 +1,378 0.04% 148,585,272
2017-09-22 2017-09-20 192.952 775,114 +2,755 0.04% 149,559,474
2017-09-20 2017-09-18 195.420 772,359 +688 0.04% 150,934,193
2017-09-19 2017-09-15 196.146 771,671 +2,067 0.04% 151,359,922
2017-09-18 2017-09-14 196.436 769,604 +6,888 0.04% 151,177,960
2017-09-15 2017-09-13 198.614 762,716 -11,021 0.04% 151,485,938
2017-09-14 2017-09-12 195.710 773,737 -674 0.04% 151,428,153
2017-09-12 2017-09-08 194.113 774,411 -5,510 0.04% 150,323,295
2017-09-08 2017-09-06 186.418 779,921 +3,444 0.04% 145,391,496
2017-09-07 2017-09-05 186.563 776,477 +688 0.04% 144,862,205
2017-09-05 2017-09-01 188.306 775,789 -10,331 0.04% 146,085,449
2017-09-04 2017-08-31 189.612 786,120 -4,822 0.04% 149,058,034
2017-09-01 2017-08-30 184.821 790,942 -8,265 0.04% 146,182,844
2017-08-30 2017-08-28 182.498 799,207 -3,643 0.04% 145,853,859
2017-08-29 2017-08-25 181.772 802,850 -689 0.04% 145,935,889
2017-08-28 2017-08-24 179.740 803,539 -6,887 0.04% 144,427,858
2017-08-25 2017-08-22 178.433 810,426 -13,776 0.04% 144,606,767
2017-08-21 2017-08-17 177.997 824,202 -689 0.04% 146,705,873
2017-08-18 2017-08-16 178.723 824,891 -69 0.04% 147,427,325
2017-08-15 2017-08-11 175.239 824,960 +708 0.04% 144,565,122
2017-08-14 2017-08-10 177.417 824,252 +34,439 0.04% 146,236,095
2017-08-11 2017-08-09 179.885 789,813 -2,066 0.04% 142,075,421
2017-08-10 2017-08-08 177.272 791,879 +3,444 0.04% 140,377,614
2017-08-08 2017-08-04 179.304 788,435 -689 0.04% 141,369,662
2017-08-07 2017-08-03 177.417 789,124 -1,384 0.04% 140,003,800
2017-08-04 2017-08-02 176.255 790,508 -1,378 0.04% 139,331,182
2017-08-03 2017-08-01 175.675 791,886 -13,775 0.04% 139,114,181
2017-08-02 2017-07-31 175.675 805,661 -12,398 0.04% 141,534,097
2017-08-01 2017-07-28 176.255 818,059 -4,133 0.04% 144,187,191
2017-07-27 2017-07-25 170.883 822,192 -13,776 0.04% 140,498,949
2017-07-26 2017-07-24 172.045 835,968 -6,199 0.04% 143,824,002
2017-07-25 2017-07-21 172.480 842,167 +13,776 0.04% 145,257,320
2017-07-21 2017-07-19 173.642 828,391 -39 0.04% 143,843,393
2017-07-20 2017-07-18 173.061 828,430 -688 0.04% 143,369,061
2017-07-17 2017-07-13 172.335 829,118 -3,444 0.04% 142,886,247
2017-07-14 2017-07-12 168.706 832,562 -4,822 0.04% 140,457,870
2017-07-13 2017-07-11 168.270 837,384 +18 0.04% 140,906,641
2017-07-07 2017-07-05 167.544 837,366 -4,133 0.04% 140,295,745
2017-07-05 2017-07-03 167.689 841,499 +19,286 0.04% 141,110,378
2017-07-03 2017-06-29 166.237 822,213 +12,398 0.04% 136,682,588
2017-06-30 2017-06-28 165.512 809,815 +4,821 0.04% 134,033,709
2017-06-29 2017-06-27 167.980 804,994 +689 0.04% 135,222,627
2017-06-28 2017-06-26 169.141 804,305 +1,377 0.04% 136,041,077
2017-06-27 2017-06-23 169.286 802,928 -6,887 0.04% 135,924,743
2017-06-21 2017-06-19 171.319 809,815 -6,888 0.04% 138,736,646
2017-06-19 2017-06-15 172.335 816,703 -13,087 0.04% 140,746,705
2017-06-15 2017-06-13 174.949 829,790 +17 0.04% 145,170,579
2017-06-14 2017-06-12 173.061 829,773 -5,511 0.04% 143,601,482
2017-06-12 2017-06-08 176.546 835,284 -688 0.04% 147,465,730
2017-06-09 2017-06-07 177.126 835,972 +13,086 0.04% 148,072,677
2017-06-08 2017-06-06 180.175 822,886 -19,871 0.04% 148,263,696
2017-06-06 2017-06-02 171.754 842,757 -689 0.04% 144,747,303
2017-06-05 2017-06-01 170.883 843,446 -6,199 0.04% 144,130,905
2017-06-01 2017-05-29 167.254 849,645 +689 0.04% 142,106,307
2017-05-31 2017-05-26 166.673 848,956 -1,377 0.04% 141,498,044
2017-05-26 2017-05-24 165.657 850,333 +688 0.04% 140,863,360
2017-05-25 2017-05-23 164.205 849,645 +1,378 0.04% 139,515,827
2017-05-24 2017-05-22 165.221 848,267 +6,888 0.04% 140,151,645
2017-05-23 2017-05-19 166.092 841,379 +689 0.04% 139,746,539
2017-05-18 2017-05-16 167.254 840,690 +4,821 0.04% 140,608,549
2017-05-17 2017-05-15 168.415 835,869 -689 0.04% 140,773,068
2017-05-15 2017-05-11 169.286 836,558 +17 0.04% 141,617,843
2017-05-08 2017-05-04 171.464 836,541 -689 0.04% 143,436,770
2017-05-05 2017-05-02 170.448 837,230 -181 0.04% 142,704,033
2017-05-04 2017-04-28 169.432 837,411 -6,199 0.04% 141,883,824
2017-05-02 2017-04-27 170.157 843,610 +689 0.04% 143,546,530
2017-04-28 2017-04-26 169.577 842,921 -27,551 0.04% 142,939,771
2017-04-19 2017-04-13 173.206 870,472 -2,755 0.04% 150,771,278
2017-04-13 2017-04-11 169.577 873,227 -1,377 0.04% 148,078,963
2017-04-10 2017-04-06 169.867 874,604 -2,755 0.04% 148,566,430
2017-04-07 2017-04-05 169.867 877,359 -2,996 0.04% 149,034,414
2017-04-03 2017-03-30 166.963 880,355 -1,377 0.04% 146,987,039
2017-03-28 2017-03-24 165.947 881,732 +13,775 0.04% 146,320,845
2017-03-27 2017-03-23 166.818 867,957 +55,102 0.04% 144,791,013
2017-03-23 2017-03-21 167.109 812,855 -2,066 0.04% 135,835,027
2017-03-21 2017-03-17 166.818 814,921 -689 0.04% 135,943,643
2017-03-20 2017-03-16 165.947 815,610 -1,378 0.04% 135,348,092
2017-03-17 2017-03-15 162.608 816,988 -1,377 0.04% 132,848,626
2017-03-16 2017-03-14 162.753 818,365 +1,377 0.04% 133,191,352
2017-03-15 2017-03-13 164.495 816,988 +199 0.04% 134,390,619
2017-03-14 2017-03-10 166.398 816,789 -7,370 0.04% 135,912,268
2017-03-13 2017-03-09 165.079 824,159 +7,987 0.04% 136,051,180
2017-03-06 2017-03-02 167.571 816,172 -6,139 0.04% 136,766,848
2017-03-03 2017-03-01 169.477 822,311 -682 0.04% 139,362,796
2017-03-01 2017-02-27 168.158 822,993 +1,364 0.04% 138,392,475
2017-02-28 2017-02-24 167.718 821,629 -2,046 0.04% 137,801,740
2017-02-27 2017-02-23 167.131 823,675 -4,331 0.04% 137,661,866
2017-02-24 2017-02-22 165.665 828,006 -12,960 0.04% 137,171,802
2017-02-23 2017-02-21 163.759 840,966 +11,596 0.04% 137,716,041
2017-02-22 2017-02-20 159.068 829,370 -4,775 0.04% 131,926,177
2017-02-20 2017-02-16 158.775 834,145 +6,139 0.04% 132,441,144
2017-02-17 2017-02-15 159.948 828,006 -682 0.04% 132,437,554
2017-02-16 2017-02-14 159.068 828,688 +17,803 0.04% 131,817,693
2017-02-15 2017-02-13 158.335 810,885 +15 0.04% 128,391,401
2017-02-14 2017-02-10 158.775 810,870 +682 0.04% 128,745,663
2017-02-02 2017-01-27 157.455 810,188 -2,047 0.04% 127,568,370
2017-02-01 2017-01-25 155.843 812,235 -682 0.04% 126,580,813
2017-01-26 2017-01-24 155.110 812,917 -682 0.04% 126,091,204
2017-01-24 2017-01-20 153.937 813,599 -1,364 0.04% 125,242,758
2017-01-23 2017-01-19 153.937 814,963 +682 0.04% 125,452,728
2017-01-20 2017-01-18 156.136 814,281 -13,642 0.04% 127,138,425
2017-01-19 2017-01-17 155.110 827,923 +682 0.04% 128,418,778
2017-01-16 2017-01-12 155.989 827,241 -1,364 0.04% 129,040,666
2017-01-13 2017-01-11 154.963 828,605 -2,713 0.04% 128,403,084
2017-01-12 2017-01-10 153.497 831,318 -24,215 0.04% 127,604,733
2017-01-11 2017-01-09 152.471 855,533 -4,093 0.04% 130,443,674
2017-01-10 2017-01-06 151.591 859,626 -682 0.04% 130,311,576
2017-01-09 2017-01-05 150.418 860,308 -1,364 0.04% 129,405,948
2017-01-03 2016-12-29 142.795 861,672 +20,565 0.04% 123,042,134
2016-12-22 2016-12-20 144.627 841,107 +683 0.04% 121,646,958
2016-12-20 2016-12-16 145.800 840,424 -2,047 0.04% 122,533,870
2016-12-19 2016-12-15 146.167 842,471 +5,457 0.04% 123,141,102
2016-12-16 2016-12-14 149.685 837,014 +682 0.04% 125,288,549
2016-12-15 2016-12-13 150.272 836,332 +16 0.04% 125,676,911
2016-12-14 2016-12-12 150.418 836,316 +1,364 0.04% 125,797,116
2016-12-13 2016-12-09 154.230 834,952 -2,728 0.04% 128,774,587
2016-12-08 2016-12-06 149.099 837,680 -1,365 0.04% 124,897,003
2016-12-07 2016-12-05 148.805 839,045 -2,046 0.04% 124,854,504
2016-12-05 2016-12-01 148.805 841,091 -8,379 0.04% 125,158,960
2016-12-02 2016-11-30 148.805 849,470 +13,642 0.04% 126,405,801
2016-11-29 2016-11-25 147.926 835,828 +2,046 0.04% 123,640,570
2016-11-25 2016-11-23 149.539 833,782 -682 0.04% 124,682,529
2016-11-24 2016-11-22 149.539 834,464 -3,411 0.04% 124,784,515
2016-11-23 2016-11-21 147.193 837,875 -4,092 0.04% 123,329,185
2016-11-17 2016-11-15 146.900 841,967 -6,139 0.04% 123,684,623
2016-11-16 2016-11-14 146.240 848,106 +3,410 0.04% 124,026,920
2016-11-15 2016-11-11 157.568 844,696 +3,620 0.04% 133,097,208
2016-11-14 2016-11-10 159.526 841,076 +21,851 0.04% 134,173,894
2016-11-11 2016-11-09 157.116 819,225 +12,613 0.04% 128,713,568
2016-11-10 2016-11-08 159.225 806,612 +1,991 0.04% 128,432,959
2016-11-09 2016-11-07 156.664 804,621 +15,269 0.04% 126,055,421
2016-11-07 2016-11-03 174.440 789,352 +1,991 0.04% 137,694,343
2016-11-03 2016-11-01 178.356 787,361 -2,655 0.04% 140,430,818
2016-11-01 2016-10-28 173.235 790,016 +3,983 0.04% 136,858,114
2016-10-28 2016-10-26 173.988 786,033 +664 0.04% 136,760,156
2016-10-27 2016-10-25 174.590 785,369 -1,992 0.04% 137,117,856
2016-10-26 2016-10-24 173.235 787,361 +664 0.04% 136,398,176
2016-10-25 2016-10-20 172.030 786,697 -6,638 0.04% 135,335,092
2016-10-24 2016-10-19 172.933 793,335 -389 0.04% 137,194,066
2016-10-20 2016-10-18 173.385 793,724 +5,975 0.04% 137,620,034
2016-10-19 2016-10-17 170.824 787,749 +664 0.04% 134,566,742
2016-10-18 2016-10-14 171.728 787,085 -2,761 0.04% 135,164,708
2016-10-17 2016-10-13 171.126 789,846 -1,327 0.04% 135,162,924
2016-10-14 2016-10-12 170.523 791,173 +15,946 0.04% 134,913,282
2016-10-13 2016-10-11 172.481 775,227 +3,983 0.04% 133,712,251
2016-10-12 2016-10-07 176.549 771,244 -664 0.04% 136,162,098
2016-10-07 2016-10-05 175.042 771,908 +1,328 0.04% 135,116,533
2016-10-05 2016-10-03 176.097 770,580 +7,302 0.04% 135,696,632
2016-10-04 2016-09-30 176.398 763,278 +664 0.04% 134,640,732
2016-09-27 2016-09-23 178.658 762,614 -6,639 0.04% 136,246,792
2016-09-26 2016-09-22 178.206 769,253 -664 0.04% 137,085,262
2016-09-23 2016-09-21 178.808 769,917 +664 0.04% 137,667,508
2016-09-20 2016-09-15 173.536 769,253 +1,992 0.04% 133,493,003
2016-09-15 2016-09-13 175.344 767,261 -651 0.04% 134,534,270
2016-09-14 2016-09-12 175.795 767,912 -1,991 0.04% 134,995,451
2016-09-13 2016-09-09 182.122 769,903 -10,622 0.04% 140,216,505
2016-09-12 2016-09-08 181.972 780,525 -6,638 0.04% 142,033,430
2016-09-09 2016-09-07 177.904 787,163 -1,992 0.04% 140,039,771
2016-09-08 2016-09-06 177.904 789,155 -663 0.04% 140,394,157
2016-09-07 2016-09-05 176.398 789,818 +8,902 0.04% 139,322,335
2016-09-06 2016-09-02 168.565 780,916 +7,302 0.04% 131,634,956
2016-08-31 2016-08-29 164.196 773,614 +664 0.04% 127,024,543
2016-08-30 2016-08-26 167.209 772,950 -664 0.04% 129,244,242
2016-08-29 2016-08-25 166.004 773,614 -8,630 0.04% 128,422,979
2016-08-26 2016-08-24 163.895 782,244 -3,319 0.04% 128,205,885
2016-08-25 2016-08-23 166.456 785,563 +7,302 0.04% 130,761,569
2016-08-22 2016-08-18 165.703 778,261 +3,983 0.04% 128,959,926
2016-08-18 2016-08-16 163.292 774,278 -1,328 0.04% 126,433,752
2016-08-17 2016-08-15 166.155 775,606 -6,638 0.04% 128,870,495
2016-08-16 2016-08-12 167.661 782,244 +3,965 0.04% 131,151,792
2016-08-15 2016-08-11 164.799 778,279 +686 0.04% 128,259,475
2016-08-12 2016-08-10 166.757 777,593 -33 0.04% 129,669,187
2016-08-11 2016-08-09 168.113 777,626 -6,638 0.04% 130,728,955
2016-08-10 2016-08-08 168.565 784,264 +2,655 0.04% 132,199,311
2016-08-09 2016-08-05 167.209 781,609 +4,647 0.04% 130,692,105
2016-08-08 2016-08-04 162.238 776,962 +6,639 0.04% 126,052,744
2016-08-05 2016-08-03 159.828 770,323 +2,655 0.04% 123,118,998
2016-08-03 2016-07-29 167.209 767,668 -1,992 0.04% 128,361,044
2016-07-29 2016-07-27 166.908 769,660 -3,319 0.04% 128,462,243
2016-07-28 2016-07-26 166.607 772,979 -1,328 0.04% 128,783,329
2016-07-27 2016-07-25 165.401 774,307 -663 0.04% 128,071,457
2016-07-26 2016-07-22 164.648 774,970 +663 0.04% 127,597,415
2016-07-25 2016-07-21 165.251 774,307 -9,293 0.04% 127,954,816
2016-07-21 2016-07-19 161.786 783,600 +6,638 0.04% 126,775,558
2016-07-20 2016-07-18 162.841 776,962 +1,992 0.04% 126,520,907
2016-07-19 2016-07-15 159.225 774,970 -7,966 0.04% 123,394,755
2016-07-18 2016-07-14 155.761 782,936 -2,656 0.04% 121,950,511
2016-07-15 2016-07-13 155.158 785,592 -1,327 0.04% 121,890,849
2016-07-14 2016-07-12 153.802 786,919 -640 0.04% 121,029,878
2016-07-13 2016-07-11 150.789 787,559 -5,310 0.04% 118,755,573
2016-07-07 2016-07-05 146.948 792,869 +1,327 0.04% 116,510,626
2016-07-06 2016-07-04 145.743 791,542 -3,983 0.04% 115,361,730
2016-07-05 2016-06-30 140.169 795,525 -3,319 0.04% 111,508,259
2016-07-04 2016-06-29 136.629 798,844 -664 0.04% 109,145,564
2016-06-29 2016-06-27 133.692 799,508 +664 0.04% 106,887,766
2016-06-28 2016-06-24 133.391 798,844 +1,328 0.04% 106,558,320
2016-06-27 2016-06-23 133.993 797,516 +1,327 0.04% 106,861,725
2016-06-21 2016-06-17 131.583 796,189 +6,639 0.04% 104,764,925
2016-06-17 2016-06-15 134.822 789,550 +6,638 0.04% 106,448,488
2016-06-15 2016-06-13 136.177 782,912 +6,656 0.04% 106,614,974
2016-06-14 2016-06-10 139.793 776,256 +7,966 0.04% 108,514,999
2016-06-10 2016-06-07 143.032 768,290 -3,319 0.04% 109,889,696
2016-06-06 2016-06-02 138.889 771,609 -1,328 0.04% 107,167,976
2016-06-02 2016-05-31 137.684 772,937 -664 0.04% 106,420,946
2016-05-24 2016-05-20 132.261 773,601 -1,328 0.04% 102,317,133
2016-05-23 2016-05-19 129.926 774,929 +1,328 0.04% 100,683,393
2016-05-18 2016-05-16 130.453 773,601 +664 0.04% 100,918,721
2016-05-17 2016-05-13 131.056 772,937 +1,991 0.04% 101,297,837
2016-05-16 2016-05-12 135.575 770,946 +1,992 0.04% 104,520,937
2016-05-13 2016-05-11 137.458 768,954 +17 0.04% 105,698,800
2016-05-12 2016-05-10 140.094 768,937 -1,327 0.04% 107,723,519
2016-05-11 2016-05-09 139.416 770,264 -664 0.04% 107,387,281
2016-05-10 2016-05-06 137.910 770,928 +3,319 0.04% 106,318,537
2016-05-09 2016-05-05 140.395 767,609 +1,548 0.04% 107,768,737
2016-05-05 2016-05-03 141.902 766,061 +2,655 0.04% 108,705,390
2016-05-03 2016-04-28 149.132 763,406 +583 0.04% 113,848,572
2016-04-29 2016-04-27 149.057 762,823 -6,639 0.04% 113,704,172
2016-04-28 2016-04-26 149.283 769,462 -664 0.04% 114,867,629
2016-04-26 2016-04-22 148.530 770,126 +664 0.04% 114,386,698
2016-04-22 2016-04-20 147.927 769,462 -7,966 0.04% 113,824,431
2016-04-19 2016-04-15 147.023 777,428 -2,655 0.04% 114,300,155
2016-04-18 2016-04-14 146.421 780,083 -3,983 0.04% 114,220,459
2016-04-15 2016-04-13 145.442 784,066 -7,966 0.04% 114,035,934
2016-04-14 2016-04-12 142.806 792,032 +2,008 0.04% 113,106,585
2016-04-11 2016-04-07 138.437 790,024 -663 0.04% 109,368,592
2016-04-07 2016-04-05 137.458 790,687 +663 0.04% 108,686,173
2016-04-06 2016-04-01 139.868 790,024 +664 0.04% 110,499,170
2016-04-01 2016-03-30 144.161 789,360 -1,327 0.04% 113,795,182
2016-03-30 2016-03-24 140.245 790,687 +663 0.04% 110,889,673
2016-03-29 2016-03-23 143.559 790,024 -663 0.04% 113,414,873
2016-03-21 2016-03-17 143.935 790,687 -664 0.04% 113,807,822
2016-03-16 2016-03-14 142.881 791,351 -3,983 0.04% 113,068,938
2016-03-15 2016-03-11 140.772 795,334 -4,627 0.04% 111,960,719
2016-03-10 2016-03-08 142.753 799,961 +9,645 0.04% 114,196,440
2016-03-08 2016-03-04 143.362 790,316 -1,313 0.04% 113,301,212
2016-03-07 2016-03-03 140.163 791,629 +3,282 0.04% 110,956,738
2016-03-04 2016-03-02 139.934 788,347 -2,625 0.04% 110,316,567
2016-03-03 2016-03-01 136.049 790,972 -7,877 0.04% 107,611,015
2016-03-02 2016-02-29 132.316 798,849 +5,251 0.04% 105,700,898
2016-03-01 2016-02-26 134.069 793,598 -3,950 0.04% 106,396,513
2016-02-26 2016-02-24 132.088 797,548 +10,502 0.04% 105,346,494
2016-02-24 2016-02-22 133.992 787,046 +8,533 0.04% 105,458,143
2016-02-22 2016-02-18 130.412 778,513 -1,313 0.04% 101,527,523
2016-02-16 2016-02-12 123.099 779,826 +32 0.04% 95,996,020
2016-02-02 2016-01-29 127.670 779,794 +4,595 0.04% 99,556,144
2016-02-01 2016-01-28 123.175 775,199 +1,969 0.04% 95,485,491
2016-01-29 2016-01-27 122.414 773,230 +10,502 0.04% 94,653,948
2016-01-28 2016-01-26 122.947 762,728 +1,969 0.04% 93,775,067
2016-01-26 2016-01-22 124.851 760,759 -6,564 0.04% 94,981,760
2016-01-25 2016-01-21 123.861 767,323 -19,035 0.04% 95,041,421
2016-01-22 2016-01-20 126.299 786,358 +5,907 0.04% 99,315,949
2016-01-21 2016-01-19 130.793 780,451 +6,564 0.04% 102,077,517
2016-01-20 2016-01-18 128.508 773,887 +657 0.04% 99,450,460
2016-01-19 2016-01-15 133.002 773,230 +2,625 0.04% 102,841,191
2016-01-18 2016-01-14 136.049 770,605 +1,313 0.04% 104,840,103
2016-01-14 2016-01-12 136.811 769,292 +17 0.04% 105,247,481
2016-01-13 2016-01-11 137.192 769,275 +1,313 0.04% 105,538,154
2016-01-11 2016-01-07 139.629 767,962 +31 0.04% 107,230,013
2016-01-08 2016-01-06 140.315 767,931 +656 0.04% 107,752,161
2016-01-05 2015-12-31 142.600 767,275 +4,595 0.04% 109,413,536
2016-01-04 2015-12-29 143.210 762,680 -208 0.04% 109,223,068
2015-12-30 2015-12-28 143.895 762,888 +657 0.04% 109,775,874
2015-12-29 2015-12-24 144.733 762,231 -2,626 0.04% 110,320,030
2015-12-17 2015-12-15 142.448 764,857 -13,127 0.04% 108,952,203
2015-12-15 2015-12-11 143.057 777,984 +220 0.04% 111,296,220
2015-12-11 2015-12-09 144.124 777,764 +1,969 0.04% 112,094,197
2015-12-10 2015-12-08 145.571 775,795 +2,626 0.04% 112,933,250
2015-12-07 2015-12-03 147.932 773,169 +1,312 0.04% 114,376,768
2015-12-02 2015-11-30 145.190 771,857 +6,564 0.04% 112,066,009
2015-12-01 2015-11-27 146.714 765,293 +5,251 0.04% 112,278,910
2015-11-30 2015-11-26 150.446 760,042 -1,969 0.04% 114,345,441
2015-11-27 2015-11-25 149.837 762,011 -3,282 0.04% 114,177,298
2015-11-26 2015-11-24 149.761 765,293 +2,626 0.04% 114,610,766
2015-11-25 2015-11-23 150.675 762,667 +2,625 0.04% 114,914,652
2015-11-24 2015-11-20 151.741 760,042 -7,876 0.04% 115,329,680
2015-11-23 2015-11-19 147.475 767,918 -11,815 0.04% 113,248,997
2015-11-18 2015-11-16 147.399 779,733 -656 0.04% 114,932,022
2015-11-17 2015-11-13 154.498 780,389 +13,784 0.04% 120,568,711
2015-11-16 2015-11-12 158.011 766,605 +12,189 0.04% 121,132,265
2015-11-13 2015-11-11 153.015 754,416 +13 0.04% 115,436,897
2015-11-12 2015-11-10 152.234 754,403 +1,921 0.04% 114,845,954
2015-11-11 2015-11-09 153.327 752,482 +11,528 0.04% 115,375,948
2015-11-10 2015-11-06 156.606 740,954 +3,202 0.04% 116,037,899
2015-11-09 2015-11-05 157.231 737,752 +1,281 0.04% 115,997,210
2015-11-06 2015-11-04 157.231 736,471 -7,045 0.04% 115,795,798
2015-11-05 2015-11-03 155.747 743,516 +9,607 0.04% 115,800,625
2015-11-04 2015-11-02 157.074 733,909 +12,809 0.04% 115,278,382
2015-11-03 2015-10-30 162.227 721,100 +641 0.04% 116,981,914
2015-11-02 2015-10-29 164.257 720,459 +12,809 0.04% 118,340,306
2015-10-22 2015-10-19 164.725 707,650 -640 0.04% 116,567,813
2015-10-20 2015-10-16 165.974 708,290 -1,922 0.04% 117,557,963
2015-10-19 2015-10-15 162.227 710,212 -5,123 0.04% 115,215,586
2015-10-16 2015-10-14 159.729 715,335 -12,810 0.04% 114,259,623
2015-10-15 2015-10-13 158.167 728,145 +390 0.04% 115,168,841
2015-10-13 2015-10-09 158.792 727,755 +10,888 0.04% 115,561,675
2015-10-09 2015-10-07 160.041 716,867 -640 0.04% 114,728,188
2015-10-08 2015-10-06 156.918 717,507 +1,921 0.04% 112,590,016
2015-10-07 2015-10-05 157.543 715,586 +1,281 0.04% 112,735,496
2015-10-06 2015-10-02 156.294 714,305 +1,921 0.04% 111,641,444
2015-10-05 2015-09-30 156.918 712,384 +1,281 0.04% 111,786,124
2015-09-30 2015-09-25 160.041 711,103 -640 0.04% 113,805,711
2015-09-29 2015-09-24 158.324 711,743 +640 0.04% 112,685,708
2015-09-25 2015-09-23 160.510 711,103 +1,281 0.04% 114,138,800
2015-09-23 2015-09-21 163.945 709,822 -1,281 0.04% 116,371,447
2015-09-22 2015-09-18 165.038 711,103 -1,921 0.04% 117,358,669
2015-09-18 2015-09-16 160.666 713,024 -640 0.04% 114,558,469
2015-09-17 2015-09-15 156.762 713,664 +640 0.04% 111,875,549
2015-09-15 2015-09-11 160.978 713,024 +1,668 0.04% 114,781,129
2015-09-14 2015-09-10 154.889 711,356 -641 0.04% 110,180,909
2015-09-08 2015-09-04 147.784 711,997 +1,922 0.04% 105,221,978
2015-09-04 2015-09-01 148.175 710,075 +640 0.04% 105,215,110
2015-09-01 2015-08-28 153.093 709,435 +1,922 0.04% 108,609,518
2015-08-28 2015-08-26 150.829 707,513 +640 0.04% 106,713,467
2015-08-27 2015-08-25 150.204 706,873 +1,921 0.04% 106,175,458
2015-08-26 2015-08-24 152.546 704,952 +3,203 0.04% 107,537,959
2015-08-25 2015-08-21 162.383 701,749 -641 0.04% 113,952,228
2015-08-24 2015-08-20 162.852 702,390 +641 0.04% 114,385,324
2015-08-21 2015-08-19 166.287 701,749 +2,562 0.04% 116,691,464
2015-08-20 2015-08-18 168.473 699,187 +640 0.04% 117,793,810
2015-08-19 2015-08-17 170.190 698,547 -1,025 0.04% 118,885,752
2015-08-18 2015-08-14 172.064 699,572 +641 0.04% 120,370,951
2015-08-17 2015-08-13 174.718 698,931 +1,281 0.04% 122,115,859
2015-08-14 2015-08-12 177.060 697,650 +640 0.04% 123,525,987
2015-08-13 2015-08-11 180.964 697,010 +10 0.04% 126,133,406
2015-07-29 2015-07-27 186.897 697,000 -3,202 0.04% 130,267,059
2015-07-27 2015-07-23 193.611 700,202 -640 0.04% 135,566,602
2015-07-22 2015-07-20 194.079 700,842 +640 0.04% 136,018,796
2015-07-21 2015-07-17 194.391 700,202 +1,281 0.04% 136,113,242
2015-07-15 2015-07-13 191.581 698,921 +10 0.04% 133,899,924
2015-07-14 2015-07-10 188.614 698,911 +1,281 0.04% 131,824,608
2015-07-10 2015-07-08 179.714 697,630 -640 0.04% 125,374,193
2015-07-09 2015-07-07 190.800 698,270 +640 0.04% 133,230,074
2015-07-08 2015-07-06 192.518 697,630 -1,923 0.04% 134,306,151
2015-07-07 2015-07-03 195.797 699,553 +641 0.04% 136,970,121
2015-07-03 2015-06-30 196.109 698,912 -641 0.04% 137,062,868
2015-06-29 2015-06-25 201.261 699,553 +641 0.04% 140,793,051
2015-06-24 2015-06-22 201.261 698,912 -1,231 0.04% 140,664,042
2015-06-23 2015-06-19 201.105 700,143 -641 0.04% 140,802,476
2015-06-15 2015-06-11 196.577 700,784 +10 0.04% 137,758,240
2015-06-12 2015-06-10 195.640 700,774 +320 0.04% 137,099,771
2015-06-11 2015-06-09 198.763 700,454 +641 0.04% 139,224,511
2015-06-09 2015-06-05 204.540 699,813 +640 0.04% 143,139,989
2015-06-05 2015-06-03 209.224 699,173 -640 0.04% 146,284,101
2015-05-29 2015-05-27 210.786 699,813 -1,922 0.04% 147,510,676
2015-05-28 2015-05-26 212.972 701,735 -2,561 0.04% 149,449,748
2015-05-14 2015-05-12 202.823 704,296 +9 0.04% 142,847,305
2015-05-08 2015-05-06 205.789 704,287 +640 0.04% 144,934,828
2015-05-07 2015-05-05 207.507 703,647 -3,843 0.04% 146,011,647
2015-05-06 2015-05-04 209.849 707,490 +1,281 0.04% 148,466,084
2015-05-05 2015-04-30 201.574 706,209 -2,562 0.04% 142,353,179
2015-05-04 2015-04-29 200.325 708,771 -640 0.04% 141,984,284
2015-04-29 2015-04-27 199.700 709,411 -1,922 0.04% 141,669,428
2015-04-23 2015-04-21 194.548 711,333 -640 0.04% 138,388,078
2015-04-22 2015-04-20 193.298 711,973 -1,281 0.04% 137,623,262
2015-04-15 2015-04-13 197.514 713,254 +8,976 0.04% 140,877,754
2015-04-14 2015-04-10 200.012 704,278 -6,404 0.04% 140,864,296
2015-04-13 2015-04-09 195.797 710,682 -3,843 0.04% 139,149,141
2015-04-10 2015-04-08 192.049 714,525 -1,281 0.04% 137,224,045
2015-04-02 2015-03-31 186.741 715,806 +640 0.04% 133,670,075
2015-03-26 2015-03-24 185.023 715,166 +1,153 0.04% 132,322,253
2015-03-25 2015-03-23 183.930 714,013 -1,281 0.04% 131,328,531
2015-03-17 2015-03-13 180.183 715,294 +640 0.04% 128,883,722
2015-03-16 2015-03-12 180.964 714,654 +1,281 0.04% 129,326,327
2015-03-13 2015-03-11 186.987 713,373 +10 0.04% 133,391,342
2015-03-12 2015-03-10 187.774 713,363 +5,705 0.04% 133,950,875
2015-03-11 2015-03-09 189.033 707,658 -636 0.04% 133,770,688
2015-03-06 2015-03-04 189.033 708,294 +2,542 0.04% 133,890,913
2015-03-05 2015-03-03 192.496 705,752 -6,354 0.04% 135,854,212
2015-03-04 2015-03-02 190.607 712,106 +3,812 0.04% 135,732,335
2015-03-03 2015-02-27 191.394 708,294 -635 0.04% 135,563,156
2015-03-02 2015-02-26 194.542 708,929 +6,353 0.04% 137,916,347
2015-02-27 2015-02-25 195.014 702,576 +636 0.04% 137,012,171
2015-02-26 2015-02-24 195.171 701,940 -1,271 0.04% 136,998,625
2015-02-17 2015-02-13 193.912 703,211 -34 0.04% 136,361,226
2015-02-13 2015-02-11 195.014 703,245 +9 0.04% 137,142,636
2015-02-06 2015-02-04 196.116 703,236 -1,270 0.04% 137,915,688
2015-02-03 2015-01-30 199.264 704,506 +635 0.04% 140,382,488
2015-02-02 2015-01-29 201.782 703,871 -635 0.04% 142,028,542
2015-01-30 2015-01-28 201.310 704,506 -12,707 0.04% 141,824,014
2015-01-29 2015-01-27 198.792 717,213 -2,542 0.04% 142,575,872
2015-01-28 2015-01-26 198.477 719,755 -635 0.04% 142,854,626
2015-01-27 2015-01-23 195.171 720,390 -7,624 0.04% 140,599,538
2015-01-23 2015-01-21 193.440 728,014 -18,425 0.04% 140,827,071
2015-01-22 2015-01-20 189.663 746,439 -635 0.04% 141,571,522
2015-01-21 2015-01-19 188.246 747,074 -635 0.04% 140,633,678
2015-01-19 2015-01-15 192.338 747,709 -1,271 0.04% 143,813,066
2015-01-16 2015-01-14 190.764 748,980 -2,541 0.04% 142,878,662
2015-01-15 2015-01-13 194.542 751,521 -2,532 0.04% 146,202,273
2015-01-14 2015-01-12 188.089 754,053 -635 0.04% 141,828,761
2015-01-13 2015-01-09 187.459 754,688 -635 0.04% 141,473,057
2015-01-12 2015-01-08 186.515 755,323 -636 0.04% 140,878,783
2015-01-09 2015-01-07 186.042 755,959 -1,270 0.04% 140,640,451
2015-01-08 2015-01-06 183.524 757,229 +3,176 0.04% 138,969,764
2015-01-06 2015-01-02 186.515 754,053 +1,271 0.04% 140,641,910
2015-01-05 2014-12-31 186.200 752,782 -1,906 0.04% 140,167,879
2015-01-02 2014-12-29 185.098 754,688 -2,541 0.04% 139,691,281
2014-12-30 2014-12-24 184.154 757,229 +1,906 0.04% 139,446,504
2014-12-29 2014-12-22 182.265 755,323 +3,812 0.04% 137,668,887
2014-12-19 2014-12-17 174.080 751,511 +1,270 0.04% 130,823,270
2014-12-17 2014-12-15 177.071 750,241 -1,270 0.04% 132,845,806
2014-12-16 2014-12-12 178.487 751,511 -636 0.04% 134,135,252
2014-12-15 2014-12-11 178.960 752,147 +1,282 0.04% 134,603,925
2014-12-11 2014-12-09 177.543 750,865 +1,906 0.04% 133,310,849
2014-12-10 2014-12-08 179.589 748,959 -635 0.04% 134,504,936
2014-12-08 2014-12-04 177.071 749,594 +2,541 0.04% 132,731,241
2014-12-03 2014-12-01 176.441 747,053 -1,271 0.04% 131,810,971
2014-12-02 2014-11-28 178.487 748,324 -635 0.04% 133,566,412
2014-11-28 2014-11-26 180.534 748,959 -635 0.04% 135,212,236
2014-11-19 2014-11-17 185.021 749,594 +3,812 0.04% 138,690,708
2014-11-18 2014-11-14 187.111 745,782 +14,928 0.04% 139,543,887
2014-11-17 2014-11-13 185.986 730,854 +1,244 0.04% 135,928,313
2014-11-13 2014-11-11 184.860 729,610 +11 0.04% 134,875,963
2014-11-03 2014-10-30 185.182 729,599 -622 0.04% 135,108,493
2014-10-23 2014-10-21 181.806 730,221 -1,244 0.04% 132,758,661
2014-10-22 2014-10-20 179.556 731,465 -18,663 0.04% 131,338,685
2014-10-21 2014-10-17 182.288 750,128 -1,244 0.04% 136,739,621
2014-10-20 2014-10-16 182.288 751,372 -3,733 0.04% 136,966,388
2014-10-16 2014-10-14 182.288 755,105 +622 0.04% 137,646,870
2014-10-15 2014-10-13 181.645 754,483 +1,877 0.04% 137,048,360
2014-10-08 2014-10-06 179.556 752,606 -622 0.04% 135,134,671
2014-10-07 2014-10-03 174.733 753,228 -11,198 0.04% 131,613,955
2014-10-06 2014-09-30 176.984 764,426 +7,465 0.05% 135,290,938
2014-10-03 2014-09-29 180.199 756,961 +6,221 0.04% 136,403,356
2014-09-30 2014-09-26 187.111 750,740 -622 0.04% 140,471,583
2014-09-26 2014-09-24 187.272 751,362 +622 0.04% 140,708,746
2014-09-25 2014-09-23 187.754 750,740 -1,244 0.04% 140,954,303
2014-09-22 2014-09-18 189.844 751,984 +18,041 0.04% 142,759,309
2014-09-19 2014-09-17 189.201 733,943 -622 0.04% 138,862,422
2014-09-17 2014-09-15 189.201 734,565 -5,599 0.04% 138,980,105
2014-09-15 2014-09-11 189.844 740,164 +632 0.04% 140,515,358
2014-09-11 2014-09-08 190.487 739,532 +5,599 0.04% 140,870,891
2014-09-10 2014-09-05 190.326 733,933 +622 0.04% 139,686,378
2014-09-05 2014-09-03 191.612 733,311 -1,244 0.04% 140,511,023
2014-09-04 2014-09-02 189.201 734,555 -622 0.04% 138,978,213
2014-09-03 2014-09-01 188.879 735,177 -1,245 0.04% 138,859,539
2014-09-01 2014-08-28 189.040 736,422 -1,244 0.04% 139,213,072
2014-08-28 2014-08-26 190.004 737,666 -622 0.04% 140,159,708
2014-08-27 2014-08-25 189.201 738,288 -1,244 0.04% 139,684,498
2014-08-26 2014-08-22 188.558 739,532 -3,111 0.04% 139,444,350
2014-08-22 2014-08-20 190.004 742,643 +4,355 0.04% 141,105,359
2014-08-21 2014-08-19 188.879 738,288 -9,331 0.04% 139,447,141
2014-08-20 2014-08-18 186.468 747,619 +9,331 0.04% 139,406,897
2014-08-18 2014-08-14 187.754 738,288 +622 0.04% 138,616,393
2014-08-15 2014-08-13 189.201 737,666 -622 0.04% 139,566,816
2014-08-14 2014-08-12 186.146 738,288 +11 0.04% 137,429,608
2014-08-13 2014-08-11 186.950 738,277 -1,867 0.04% 138,020,944
2014-08-12 2014-08-08 185.343 740,144 -622 0.04% 137,180,212
2014-08-08 2014-08-06 184.057 740,766 -3,732 0.04% 136,342,881
2014-08-07 2014-08-05 184.378 744,498 +622 0.04% 137,269,134
2014-08-05 2014-08-01 185.664 743,876 -251 0.04% 138,111,064
2014-08-04 2014-07-31 189.522 744,127 -5,599 0.04% 141,028,474
2014-08-01 2014-07-30 186.307 749,726 -10,670 0.04% 139,679,267
2014-07-31 2014-07-29 180.520 760,396 -16,797 0.04% 137,266,803
2014-07-29 2014-07-25 173.447 777,193 +4,355 0.05% 134,801,978
2014-07-25 2014-07-23 172.643 772,838 +1,866 0.05% 133,425,454
2014-07-21 2014-07-17 170.393 770,972 -1,244 0.05% 131,368,249
2014-07-16 2014-07-14 169.107 772,216 +1,866 0.05% 130,587,160
2014-07-15 2014-07-11 170.715 770,350 +11 0.05% 131,509,929
2014-07-08 2014-07-04 172.161 770,339 -6,843 0.05% 132,622,526
2014-07-04 2014-07-02 173.126 777,182 -1,244 0.05% 134,550,209
2014-06-23 2014-06-19 173.608 778,426 -1,866 0.05% 135,140,969
2014-06-17 2014-06-13 172.001 780,292 -4,355 0.05% 134,210,617
2014-06-16 2014-06-12 170.715 784,647 -1,866 0.05% 133,950,635
2014-06-13 2014-06-11 169.750 786,513 +633 0.05% 133,510,605
2014-06-12 2014-06-10 172.001 785,880 -622 0.05% 135,171,755
2014-06-11 2014-06-09 173.126 786,502 -1,266 0.05% 136,163,741
2014-06-10 2014-06-06 172.965 787,768 -1,867 0.05% 136,256,286
2014-06-09 2014-06-05 173.126 789,635 -1,905 0.05% 136,706,144
2014-06-06 2014-06-04 170.554 791,540 -622 0.05% 135,000,131
2014-06-04 2014-05-30 170.393 792,162 -2,488 0.05% 134,978,877
2014-06-03 2014-05-29 167.982 794,650 -1,244 0.05% 133,486,737
2014-05-30 2014-05-28 167.178 795,894 -14,308 0.05% 133,056,014
2014-05-29 2014-05-27 165.571 810,202 -3,111 0.05% 134,145,613
2014-05-27 2014-05-23 163.963 813,313 -6,843 0.05% 133,353,318
2014-05-26 2014-05-22 162.999 820,156 -1,244 0.05% 133,684,286
2014-05-23 2014-05-21 162.999 821,400 -1,244 0.05% 133,887,056
2014-05-20 2014-05-16 163.802 822,644 -622 0.05% 134,751,019
2014-05-19 2014-05-15 164.124 823,266 -17,075 0.05% 135,117,581
2014-05-16 2014-05-14 161.873 840,341 -622 0.05% 136,028,830
2014-05-15 2014-05-13 158.900 840,963 +263 0.05% 133,628,626
2014-05-14 2014-05-12 158.257 840,700 -7,465 0.05% 133,046,271
2014-05-13 2014-05-09 153.997 848,165 -622 0.05% 130,614,621
2014-04-25 2014-04-23 156.729 848,787 +6,221 0.05% 133,029,903
2014-04-23 2014-04-17 160.266 842,566 -13,064 0.05% 135,034,589
2014-04-22 2014-04-16 159.864 855,630 -9,331 0.05% 136,784,451
2014-04-17 2014-04-15 161.391 864,961 -6,843 0.05% 139,597,030
2014-04-16 2014-04-14 161.713 871,804 -2,956 0.05% 140,981,711
2014-04-15 2014-04-11 160.186 874,760 -859 0.05% 140,123,881
2014-04-11 2014-04-09 160.668 875,619 -1,244 0.05% 140,683,743
2014-04-10 2014-04-08 160.507 876,863 -1,244 0.05% 140,742,660
2014-04-09 2014-04-07 161.522 878,107 -7,465 0.05% 141,833,681
2014-04-08 2014-04-04 161.361 885,572 -4,425 0.05% 142,896,404
2014-04-07 2014-04-03 160.714 889,997 -1,238 0.05% 143,035,408
2014-04-04 2014-04-02 161.118 891,235 -5,572 0.05% 143,594,258
2014-04-03 2014-04-01 154.819 896,807 -1,238 0.05% 138,842,698
2014-04-01 2014-03-28 151.265 898,045 -1,857 0.05% 135,843,173
2014-03-28 2014-03-26 150.700 899,902 -5,572 0.05% 135,615,334
2014-03-26 2014-03-24 148.035 905,474 -619 0.05% 134,041,843
2014-03-25 2014-03-21 147.631 906,093 +4,953 0.05% 133,767,591
2014-03-24 2014-03-20 146.824 901,140 +1,238 0.05% 132,308,604
2014-03-20 2014-03-18 148.197 899,902 +1,238 0.05% 133,362,346
2014-03-18 2014-03-14 148.035 898,664 +599 0.05% 133,033,724
2014-03-13 2014-03-11 153.150 898,065 +9,164 0.05% 137,538,259
2014-03-12 2014-03-10 152.007 888,901 +1,225 0.05% 135,119,406
2014-03-10 2014-03-06 154.047 887,676 +4,903 0.05% 136,743,895
2014-03-07 2014-03-05 153.639 882,773 +1,225 0.05% 135,628,463
2014-03-05 2014-03-03 157.719 881,548 +5,515 0.05% 139,036,650
2014-03-04 2014-02-28 162.043 876,033 -1,225 0.05% 141,955,162
2014-03-03 2014-02-27 161.798 877,258 -1,226 0.05% 141,938,931
2014-02-25 2014-02-21 162.043 878,484 +613 0.05% 142,352,329
2014-02-24 2014-02-20 160.167 877,871 -1,226 0.05% 140,605,555
2014-02-21 2014-02-19 160.167 879,097 -1,838 0.05% 140,801,920
2014-02-20 2014-02-18 158.045 880,935 -613 0.05% 139,227,480
2014-02-19 2014-02-17 158.779 881,548 -613 0.05% 139,971,713
2014-02-14 2014-02-12 156.005 882,161 -2,451 0.05% 137,621,796
2014-02-13 2014-02-11 155.516 884,612 +9 0.05% 137,571,097
2014-02-11 2014-02-07 155.516 884,603 -612 0.05% 137,569,697
2014-02-10 2014-02-06 150.620 885,215 +1,838 0.05% 133,331,246
2014-02-07 2014-02-05 152.007 883,377 -613 0.05% 134,279,718
2014-02-05 2014-01-30 154.700 883,990 +1,226 0.05% 136,753,095
2014-01-28 2014-01-24 158.045 882,764 +613 0.05% 139,516,545
2014-01-27 2014-01-23 159.187 882,151 -613 0.05% 140,427,343
2014-01-24 2014-01-22 161.390 882,764 -613 0.05% 142,469,657
2014-01-20 2014-01-16 158.861 883,377 -613 0.05% 140,334,198
2014-01-16 2014-01-14 157.882 883,990 +1,226 0.05% 139,566,054
2014-01-15 2014-01-13 158.127 882,764 +9 0.05% 139,588,572
2014-01-14 2014-01-10 158.208 882,755 -3,064 0.05% 139,659,175
2014-01-13 2014-01-09 158.453 885,819 +2,451 0.05% 140,360,755
2014-01-09 2014-01-07 157.474 883,368 -613 0.05% 139,107,469
2014-01-03 2013-12-31 160.493 883,981 +613 0.05% 141,872,679
2013-12-27 2013-12-20 158.371 883,368 -21,448 0.05% 139,900,310
2013-12-20 2013-12-18 158.943 904,816 -1,225 0.05% 143,813,846
2013-12-19 2013-12-17 157.556 906,041 +1,352 0.05% 142,751,803
2013-12-18 2013-12-16 158.045 904,689 -613 0.06% 142,981,684
2013-12-16 2013-12-12 157.311 905,302 +1,226 0.06% 142,413,771
2013-12-13 2013-12-11 156.984 904,076 +640 0.06% 141,925,844
2013-12-12 2013-12-10 158.861 903,436 +1,839 0.06% 143,520,792
2013-12-10 2013-12-06 159.514 901,597 +1,838 0.06% 143,817,156
2013-12-09 2013-12-05 159.922 899,759 +1,226 0.05% 143,891,039
2013-12-06 2013-12-04 160.167 898,533 +2,451 0.05% 143,914,916
2013-12-05 2013-12-03 161.880 896,082 +1,838 0.05% 145,057,737
2013-12-04 2013-12-02 163.022 894,244 +613 0.05% 145,781,695
2013-11-29 2013-11-27 163.104 893,631 +6,128 0.05% 145,754,677
2013-11-28 2013-11-26 162.778 887,503 +613 0.05% 144,465,521
2013-11-27 2013-11-25 161.635 886,890 +4,289 0.05% 143,352,645
2013-11-26 2013-11-22 162.125 882,601 +9,192 0.05% 143,091,475
2013-11-25 2013-11-21 162.533 873,409 +3,677 0.05% 141,957,543
2013-11-21 2013-11-19 162.696 869,732 +3,064 0.05% 141,501,838
2013-11-20 2013-11-18 163.185 866,668 -6,741 0.05% 141,427,621
2013-11-19 2013-11-15 169.645 873,409 +4,290 0.05% 148,169,074
2013-11-18 2013-11-14 167.973 869,119 +21,149 0.05% 145,988,675
2013-11-15 2013-11-13 167.472 847,970 +8,974 0.05% 142,011,028
2013-11-14 2013-11-12 169.310 838,996 +625 0.05% 142,050,641
2013-11-13 2013-11-11 169.645 838,371 +1,196 0.05% 142,225,068
2013-11-12 2013-11-08 170.480 837,175 +1,197 0.05% 142,721,790
2013-11-11 2013-11-07 169.645 835,978 +598 0.05% 141,819,109
2013-11-08 2013-11-06 170.480 835,380 +598 0.05% 142,415,778
2013-11-07 2013-11-05 170.480 834,782 +1,197 0.05% 142,313,831
2013-11-05 2013-11-01 170.982 833,585 +1,197 0.05% 142,527,736
2013-11-01 2013-10-30 171.483 832,388 +12,564 0.05% 142,740,441
2013-10-31 2013-10-29 169.477 819,824 -598 0.05% 138,941,648
2013-10-30 2013-10-28 169.477 820,422 +1,676 0.05% 139,042,995
2013-10-29 2013-10-25 167.973 818,746 +2,991 0.05% 137,527,363
2013-10-28 2013-10-24 168.809 815,755 -598 0.05% 137,706,671
2013-10-25 2013-10-23 169.812 816,353 -2,393 0.05% 138,626,278
2013-10-24 2013-10-22 167.472 818,746 +4,786 0.05% 137,116,833
2013-10-23 2013-10-21 168.809 813,960 +5,385 0.05% 137,403,659
2013-10-22 2013-10-18 170.815 808,575 -598 0.05% 138,116,342
2013-10-21 2013-10-17 170.647 809,173 +1,795 0.05% 138,083,246
2013-10-18 2013-10-16 172.319 807,378 +1,196 0.05% 139,126,365
2013-10-17 2013-10-15 172.653 806,182 +1,795 0.05% 139,189,758
2013-10-16 2013-10-11 173.656 804,387 +12,573 0.05% 139,686,505
2013-10-15 2013-10-10 171.483 791,814 +2,992 0.05% 135,782,687
2013-10-11 2013-10-09 170.647 788,822 +1,196 0.05% 134,610,401
2013-10-10 2013-10-08 171.483 787,626 +1,197 0.05% 135,064,516
2013-10-09 2013-10-07 171.149 786,429 +12,564 0.05% 134,596,367
2013-10-08 2013-10-04 175.661 773,865 +599 0.05% 135,938,284
2013-10-07 2013-10-03 176.664 773,266 +7,179 0.05% 136,608,513
2013-10-03 2013-09-30 176.330 766,087 -598 0.05% 135,084,156
2013-10-02 2013-09-27 179.506 766,685 -8,376 0.05% 137,624,296
2013-09-27 2013-09-25 176.497 775,061 +4,188 0.05% 136,796,084
2013-09-26 2013-09-24 176.330 770,873 +1,196 0.05% 135,928,072
2013-09-24 2013-09-19 181.678 769,677 -28,120 0.05% 139,833,721
2013-09-23 2013-09-18 172.987 797,797 -1,197 0.05% 138,008,746
2013-09-19 2013-09-17 171.483 798,994 +1,795 0.05% 137,013,935
2013-09-18 2013-09-16 171.483 797,199 -598 0.05% 136,706,123
2013-09-16 2013-09-12 172.319 797,797 -1,197 0.05% 137,475,379
2013-09-13 2013-09-11 171.483 798,994 +9 0.05% 137,013,935
2013-09-12 2013-09-10 172.319 798,985 +1,795 0.05% 137,680,094
2013-09-11 2013-09-09 172.152 797,190 +837 0.05% 137,237,541
2013-09-10 2013-09-06 170.480 796,353 +8,377 0.05% 135,762,446
2013-09-04 2013-09-02 169.979 787,976 -6,582 0.05% 133,939,232
2013-09-03 2013-08-30 168.140 794,558 -1,196 0.05% 133,597,228
2013-08-30 2013-08-28 165.550 795,754 +598 0.05% 131,736,819
2013-08-27 2013-08-23 167.305 795,156 +11,966 0.05% 133,033,274
2013-08-23 2013-08-21 167.973 783,190 +10,171 0.05% 131,554,908
2013-08-20 2013-08-16 175.160 773,019 -598 0.05% 135,402,073
2013-08-16 2013-08-13 176.497 773,617 -2,983 0.05% 136,541,222
2013-08-13 2013-08-09 172.486 776,600 -10,171 0.05% 133,952,537
2013-08-09 2013-08-07 171.483 786,771 -2,394 0.05% 134,917,898
2013-08-06 2013-08-02 173.990 789,165 -598 0.05% 137,306,914
2013-08-05 2013-08-01 174.492 789,763 -598 0.05% 137,806,957
2013-07-29 2013-07-25 172.319 790,361 +1,196 0.05% 136,194,017
2013-07-26 2013-07-24 174.324 789,165 +599 0.05% 137,570,712
2013-07-25 2013-07-23 172.987 788,566 -1,197 0.05% 136,411,900
2013-07-24 2013-07-22 170.647 789,763 +598 0.05% 134,770,980
2013-07-19 2013-07-17 171.149 789,165 +1,795 0.05% 135,064,630
2013-07-16 2013-07-12 170.982 787,370 -598 0.05% 134,625,819
2013-07-15 2013-07-11 169.979 787,968 -7,171 0.05% 133,937,872
2013-07-12 2013-07-10 167.137 795,139 -599 0.05% 132,897,532
2013-07-11 2013-07-09 165.048 795,738 +599 0.05% 131,335,177
2013-07-05 2013-07-03 163.293 795,139 -599 0.05% 129,840,889
2013-07-03 2013-06-28 167.305 795,738 -3,590 0.05% 133,130,645
2013-07-02 2013-06-27 164.463 799,328 -598 0.05% 131,460,108
2013-06-28 2013-06-26 165.048 799,926 -598 0.05% 132,026,399
2013-06-25 2013-06-21 160.118 800,524 +4,188 0.05% 128,178,070
2013-06-24 2013-06-20 162.040 796,336 +4,188 0.05% 129,038,119
2013-06-21 2013-06-19 166.720 792,148 +598 0.05% 132,066,630
2013-06-19 2013-06-17 167.305 791,550 -598 0.05% 132,429,974
2013-06-17 2013-06-13 161.204 792,148 +1,197 0.05% 127,697,508
2013-06-14 2013-06-11 161.121 790,951 +20,968 0.05% 127,438,448
2013-06-13 2013-06-10 164.965 769,983 +598 0.05% 127,020,012
2013-06-11 2013-06-07 165.633 769,385 +2,393 0.05% 127,435,736
2013-06-10 2013-06-06 167.054 766,992 +1,795 0.05% 128,129,017
2013-06-07 2013-06-05 167.472 765,197 +10,770 0.05% 128,148,888
2013-06-06 2013-06-04 169.645 754,427 +598 0.05% 127,984,426
2013-06-05 2013-06-03 170.480 753,829 -2,393 0.05% 128,512,944
2013-06-04 2013-05-31 172.486 756,222 +3,590 0.05% 130,437,620
2013-06-03 2013-05-30 172.486 752,632 +5,983 0.05% 129,818,396
2013-05-31 2013-05-29 176.831 746,649 +1,196 0.05% 132,031,032
2013-05-30 2013-05-28 181.344 745,453 +599 0.05% 135,183,556
2013-05-29 2013-05-27 180.843 744,854 +598 0.05% 134,701,452
2013-05-28 2013-05-24 181.511 744,256 +1,196 0.05% 135,090,880
2013-05-27 2013-05-23 180.843 743,060 +21,540 0.05% 134,377,020
2013-05-23 2013-05-21 187.027 721,520 -5,983 0.05% 134,943,609
2013-05-22 2013-05-20 186.525 727,503 -599 0.05% 135,697,812
2013-05-20 2013-05-15 183.350 728,102 -5,983 0.05% 133,497,371
2013-05-16 2013-05-14 182.681 734,085 +5,983 0.05% 134,103,580
2013-05-15 2013-05-13 182.180 728,102 +1,221 0.05% 132,645,519
2013-05-13 2013-05-09 185.857 726,881 +598 0.05% 135,095,837
2013-05-10 2013-05-08 187.027 726,283 +598 0.05% 135,834,418
2013-05-06 2013-05-02 183.851 725,685 -12 0.05% 133,418,082
2013-05-02 2013-04-29 188.197 725,697 -598 0.05% 136,573,859
2013-04-26 2013-04-24 190.035 726,295 -649 0.05% 138,021,703
2013-04-25 2013-04-23 187.528 726,944 +182 0.05% 136,322,542
2013-04-24 2013-04-22 188.865 726,762 -3,590 0.05% 137,260,165
2013-04-23 2013-04-19 185.355 730,352 -4,787 0.05% 135,374,738
2013-04-18 2013-04-16 180.341 735,139 -598 0.05% 132,575,957
2013-04-17 2013-04-15 178.837 735,737 -20,941 0.05% 131,577,078
2013-04-16 2013-04-12 179.673 756,678 -1,196 0.05% 135,954,452
2013-04-15 2013-04-11 178.336 757,874 -569 0.05% 135,155,987
2013-04-10 2013-04-08 172.820 758,443 +2,991 0.05% 131,074,240
2013-04-09 2013-04-05 173.656 755,452 +1,197 0.05% 131,188,656
2013-04-03 2013-03-28 174.826 754,255 +4,786 0.05% 131,863,240
2013-03-28 2013-03-26 175.829 749,469 +14,360 0.05% 131,778,110
2013-03-27 2013-03-25 173.823 735,109 +5,983 0.05% 127,778,840
2013-03-26 2013-03-22 173.656 729,126 +598 0.05% 126,616,993
2013-03-25 2013-03-21 175.661 728,528 +1,795 0.05% 127,974,318
2013-03-22 2013-03-20 176.497 726,733 +8,975 0.05% 128,266,328
2013-03-21 2013-03-19 177.667 717,758 -599 0.05% 127,522,015
2013-03-19 2013-03-15 177.500 718,357 +1,795 0.05% 127,508,374
2013-03-18 2013-03-14 180.341 716,562 +3,590 0.05% 129,225,755
2013-03-15 2013-03-13 186.525 712,972 +45,472 0.04% 132,987,411
2013-03-14 2013-03-12 193.141 667,500 +2,415 0.04% 128,921,374
2013-03-13 2013-03-11 193.141 665,085 +5,514 0.04% 128,454,940
2013-03-12 2013-03-08 193.646 659,571 +1,186 0.04% 127,723,444
2013-03-08 2013-03-06 196.343 658,385 +2,374 0.04% 129,269,150
2013-03-06 2013-03-04 192.972 656,011 +4,153 0.04% 126,591,821
2013-03-04 2013-02-28 202.242 651,858 -712 0.04% 131,832,742
2013-02-28 2013-02-26 197.691 652,570 -593 0.04% 129,007,261
2013-02-27 2013-02-25 198.365 653,163 +1,780 0.04% 129,564,814
2013-02-26 2013-02-22 201.062 651,383 +1,186 0.04% 130,968,213
2013-02-25 2013-02-21 203.253 650,197 -593 0.04% 132,154,303
2013-02-22 2013-02-20 206.286 650,790 +593 0.04% 134,249,083
2013-02-21 2013-02-19 205.444 650,197 +594 0.04% 133,578,852
2013-02-20 2013-02-18 207.803 649,603 +1,187 0.04% 134,989,546
2013-02-19 2013-02-15 208.140 648,416 -568 0.04% 134,961,445
2013-02-18 2013-02-14 208.983 648,984 -2,967 0.04% 135,626,550
2013-02-07 2013-02-05 204.432 651,951 +5,340 0.04% 133,279,942
2013-02-06 2013-02-04 211.174 646,611 -9,747 0.04% 136,547,326
2013-02-05 2013-02-01 211.848 656,358 +2,966 0.04% 139,048,113
2013-01-30 2013-01-28 217.915 653,392 -593 0.04% 142,384,061
2013-01-29 2013-01-25 218.926 653,985 -1,797 0.04% 143,174,600
2013-01-28 2013-01-24 219.938 655,782 -2,967 0.04% 144,231,142
2013-01-25 2013-01-23 216.567 658,749 -593 0.04% 142,663,257
2013-01-23 2013-01-21 218.084 659,342 -1,187 0.04% 143,791,779
2013-01-22 2013-01-18 215.556 660,529 -7,714 0.04% 142,380,815
2013-01-21 2013-01-17 212.354 668,243 +1,780 0.04% 141,903,792
2013-01-18 2013-01-16 210.668 666,463 -593 0.04% 140,402,582
2013-01-17 2013-01-15 207.803 667,056 -3,560 0.04% 138,616,335
2013-01-16 2013-01-14 207.803 670,616 -1,187 0.04% 139,356,114
2013-01-15 2013-01-11 207.635 671,803 -2,351 0.04% 139,489,554
2013-01-14 2013-01-10 209.826 674,154 -5,340 0.04% 141,454,740
2013-01-11 2013-01-09 208.140 679,494 -1,780 0.04% 141,430,027
2013-01-10 2013-01-08 203.253 681,274 -594 0.04% 138,470,787
2013-01-09 2013-01-07 204.432 681,868 +1,187 0.04% 139,395,948
2013-01-08 2013-01-04 200.219 680,681 -593 0.04% 136,285,329
2013-01-07 2013-01-03 198.365 681,274 -66 0.04% 135,141,059
2013-01-04 2013-01-02 200.219 681,340 -3,560 0.04% 136,417,274
2012-12-28 2012-12-24 195.669 684,900 -1,186 0.04% 134,013,462
2012-12-27 2012-12-20 197.017 686,086 -1,187 0.04% 135,170,558
2012-12-20 2012-12-18 195.332 687,273 +981 0.04% 134,246,125
2012-12-17 2012-12-13 196.006 686,292 +594 0.04% 134,517,160
2012-12-14 2012-12-12 196.848 685,698 -5,934 0.04% 134,978,552
2012-12-13 2012-12-11 196.680 691,632 -2,351 0.04% 136,030,086
2012-12-07 2012-12-05 192.129 693,983 +6,527 0.04% 133,334,557
2012-12-04 2012-11-30 191.118 687,456 -524 0.04% 131,385,368
2012-12-03 2012-11-29 192.298 687,980 -4,747 0.04% 132,297,152
2012-11-29 2012-11-27 190.781 692,727 +593 0.04% 132,159,255
2012-11-28 2012-11-26 191.624 692,134 -593 0.04% 132,629,364
2012-11-27 2012-11-23 191.792 692,727 -2,374 0.04% 132,859,746
2012-11-26 2012-11-22 190.107 695,101 -1,780 0.04% 132,143,575
2012-11-23 2012-11-21 188.253 696,881 -4,153 0.04% 131,190,031
2012-11-22 2012-11-20 187.073 701,034 -593 0.05% 131,144,807
2012-11-20 2012-11-16 196.430 701,627 -594 0.05% 137,820,382
2012-11-19 2012-11-15 193.847 702,221 +21,160 0.05% 136,123,690
2012-11-16 2012-11-14 196.430 681,061 -1,742 0.04% 133,780,608
2012-11-15 2012-11-13 194.708 682,803 -5,205 0.04% 132,947,304
2012-11-14 2012-11-12 195.225 688,008 -581 0.05% 134,316,094
2012-11-13 2012-11-09 193.847 688,589 -1,743 0.05% 133,481,163
2012-11-12 2012-11-08 192.642 690,332 -2,904 0.05% 132,987,127
2012-11-09 2012-11-07 194.708 693,236 -7,552 0.05% 134,978,694
2012-11-08 2012-11-06 190.749 700,788 -580 0.05% 133,674,303
2012-11-07 2012-11-05 190.404 701,368 -1,162 0.05% 133,543,448
2012-11-06 2012-11-02 189.543 702,530 +3,485 0.05% 133,159,975
2012-11-05 2012-11-01 186.961 699,045 +581 0.05% 130,694,247
2012-11-02 2012-10-31 185.756 698,464 -5,228 0.05% 129,743,910
2012-11-01 2012-10-30 184.034 703,692 +8,713 0.05% 129,503,596
2012-10-31 2012-10-29 182.657 694,979 +3,485 0.05% 126,942,947
2012-10-30 2012-10-26 192.470 691,494 -13,360 0.05% 133,091,932
2012-10-29 2012-10-25 194.536 704,854 -8,713 0.05% 137,119,469
2012-10-26 2012-10-24 194.536 713,567 +2,324 0.05% 138,814,461
2012-10-25 2012-10-22 187.822 711,243 -1,743 0.05% 133,587,021
2012-10-24 2012-10-19 185.928 712,986 -8,132 0.05% 132,564,204
2012-10-22 2012-10-18 187.650 721,118 +25,558 0.05% 135,317,618
2012-10-19 2012-10-17 187.650 695,560 +1,743 0.05% 130,521,666
2012-10-18 2012-10-16 187.650 693,817 -581 0.05% 130,194,592
2012-10-17 2012-10-15 187.650 694,398 +581 0.05% 130,303,617
2012-10-16 2012-10-12 186.273 693,817 +9,294 0.05% 129,239,035
2012-10-15 2012-10-11 187.305 684,523 -9,852 0.05% 128,214,886
2012-10-12 2012-10-10 191.437 694,375 -581 0.05% 132,929,195
2012-10-10 2012-10-08 192.470 694,956 +1,162 0.05% 133,758,264
2012-10-09 2012-10-05 193.675 693,794 -581 0.05% 134,370,698
2012-10-08 2012-10-04 195.052 694,375 +19,168 0.05% 135,439,548
2012-10-04 2012-09-28 195.569 675,207 -18,587 0.04% 132,049,505
2012-10-03 2012-09-27 194.708 693,794 -9,294 0.05% 135,087,342
2012-09-28 2012-09-26 192.126 703,088 +1,161 0.05% 135,081,349
2012-09-27 2012-09-25 190.921 701,927 +3,486 0.05% 134,012,406
2012-09-26 2012-09-24 193.159 698,441 -581 0.05% 134,909,985
2012-09-24 2012-09-20 190.404 699,022 -581 0.05% 133,096,759
2012-09-20 2012-09-18 194.708 699,603 +2,323 0.05% 136,218,401
2012-09-19 2012-09-17 194.192 697,280 -1,161 0.05% 135,405,972
2012-09-18 2012-09-14 192.470 698,441 -14,522 0.05% 134,429,022
2012-09-17 2012-09-13 184.379 712,963 +3,485 0.05% 131,455,261
2012-09-14 2012-09-12 183.002 709,478 -6,970 0.05% 129,835,576
2012-09-13 2012-09-11 180.075 716,448 -556 0.05% 129,014,306
2012-09-12 2012-09-10 177.837 717,004 +2,323 0.05% 127,509,755
2012-09-11 2012-09-07 177.148 714,681 -5,228 0.05% 126,604,494
2012-09-07 2012-09-05 173.017 719,909 -1,742 0.05% 124,556,150
2012-09-06 2012-09-04 174.394 721,651 -581 0.05% 125,851,435
2012-09-04 2012-08-31 173.189 722,232 +581 0.05% 125,082,404
2012-08-28 2012-08-24 175.427 721,651 +3,485 0.05% 126,596,854
2012-08-27 2012-08-23 177.320 718,166 +581 0.05% 127,345,492
2012-08-22 2012-08-20 175.082 717,585 +581 0.05% 125,636,496
2012-08-21 2012-08-17 177.148 717,004 +581 0.05% 127,016,009
2012-08-20 2012-08-16 176.115 716,423 +1,161 0.05% 126,173,068
2012-08-17 2012-08-15 178.526 715,262 -581 0.05% 127,692,509
2012-08-16 2012-08-14 182.141 715,843 -1,742 0.05% 130,384,198
2012-08-15 2012-08-13 180.764 717,585 -556 0.05% 129,713,196
2012-08-14 2012-08-10 175.427 718,141 -1,743 0.05% 125,981,106
2012-08-13 2012-08-09 175.427 719,884 -3,485 0.05% 126,286,875
2012-08-10 2012-08-08 172.500 723,369 +581 0.05% 124,781,191
2012-08-09 2012-08-07 171.123 722,788 -4,647 0.05% 123,685,511
2012-08-08 2012-08-06 170.865 727,435 -15,103 0.05% 124,292,871
2012-08-06 2012-08-02 166.991 742,538 -1,742 0.05% 123,997,214
2012-08-03 2012-08-01 167.335 744,280 -7,551 0.05% 124,544,377
2012-08-01 2012-07-30 165.700 751,831 -1,743 0.05% 124,578,322
2012-07-31 2012-07-27 163.634 753,574 -581 0.05% 123,310,352
2012-07-27 2012-07-25 162.257 754,155 +5,809 0.05% 122,366,766
2012-07-26 2012-07-24 162.343 748,346 +581 0.05% 121,488,633
2012-07-25 2012-07-23 163.720 747,765 -581 0.05% 122,424,168
2012-07-24 2012-07-20 167.077 748,346 -13,941 0.05% 125,031,514
2012-07-23 2012-07-19 166.819 762,287 +4,066 0.05% 127,163,889
2012-07-20 2012-07-18 165.442 758,221 -1,162 0.05% 125,441,346
2012-07-19 2012-07-17 165.183 759,383 -1,742 0.05% 125,437,491
2012-07-16 2012-07-12 164.237 761,125 -3,486 0.05% 125,004,565
2012-07-13 2012-07-11 165.528 764,611 -7,532 0.05% 126,564,335
2012-07-12 2012-07-10 159.847 772,143 +1,161 0.05% 123,424,438
2012-07-11 2012-07-09 160.621 770,982 +581 0.05% 123,836,136
2012-07-10 2012-07-06 164.495 770,401 -2,323 0.05% 126,726,967
2012-07-09 2012-07-05 162.343 772,724 -1,743 0.05% 125,446,227
2012-07-06 2012-07-04 160.019 774,467 -1,162 0.05% 123,929,250
2012-07-05 2012-07-03 159.158 775,629 -1,742 0.05% 123,447,547
2012-07-04 2012-06-29 156.920 777,371 -8,713 0.05% 121,985,025
2012-07-03 2012-06-28 155.112 786,084 -581 0.05% 121,931,315
2012-06-29 2012-06-27 155.457 786,665 -581 0.05% 122,292,293
2012-06-25 2012-06-21 154.338 787,246 -2,904 0.05% 121,501,676
2012-06-21 2012-06-19 154.940 790,150 +581 0.05% 122,425,973
2012-06-19 2012-06-15 155.284 789,569 -3,486 0.05% 122,607,810
2012-06-14 2012-06-12 153.907 793,055 -1,714 0.05% 122,056,900
2012-06-13 2012-06-11 151.841 794,769 -1,161 0.05% 120,678,809
2012-06-11 2012-06-07 152.272 795,930 +580 0.05% 121,197,656
2012-06-08 2012-06-06 151.583 795,350 -580 0.05% 120,561,642
2012-06-07 2012-06-05 148.054 795,930 -581 0.05% 117,840,570
2012-06-06 2012-06-04 148.743 796,511 +1,742 0.05% 118,475,085
2012-06-05 2012-06-01 151.411 794,769 -509 0.05% 120,336,749
2012-06-04 2012-05-31 151.325 795,278 +4,067 0.05% 120,345,361
2012-06-01 2012-05-30 150.722 791,211 +580 0.05% 119,253,182
2012-05-31 2012-05-29 153.133 790,631 -580 0.05% 121,071,327
2012-05-30 2012-05-28 151.841 791,211 -11,618 0.05% 120,138,557
2012-05-29 2012-05-25 151.067 802,829 -8,713 0.05% 121,280,698
2012-05-28 2012-05-24 150.722 811,542 +17,426 0.05% 122,317,518
2012-05-23 2012-05-21 150.120 794,116 -1,162 0.05% 119,212,540
2012-05-22 2012-05-18 150.034 795,278 -580 0.05% 119,318,523
2012-05-21 2012-05-17 151.153 795,858 +580 0.05% 120,296,118
2012-05-18 2012-05-16 152.014 795,278 +581 0.05% 120,893,008
2012-05-16 2012-05-14 151.239 794,697 -2,323 0.05% 120,189,035
2012-05-15 2012-05-11 152.444 797,020 -10,427 0.05% 121,500,844
2012-05-14 2012-05-10 153.649 807,447 +11,617 0.05% 124,063,423
2012-05-11 2012-05-09 154.596 795,830 -581 0.05% 123,032,020
2012-05-10 2012-05-08 153.219 796,411 +4,788 0.05% 122,024,986
2012-05-09 2012-05-07 155.371 791,623 -1,743 0.05% 122,994,906
2012-05-08 2012-05-04 159.416 793,366 +5,228 0.05% 126,475,406
2012-05-07 2012-05-03 162.343 788,138 -55,191 0.05% 127,948,580
2012-05-04 2012-05-02 162.343 843,329 -2,324 0.06% 136,908,445
2012-05-03 2012-04-30 161.138 845,653 +10,456 0.06% 136,266,642
2012-05-02 2012-04-27 161.654 835,197 +8,713 0.05% 135,013,137
2012-04-27 2012-04-25 162.859 826,484 +53 0.05% 134,600,631
2012-04-26 2012-04-24 163.031 826,431 -1,743 0.05% 134,734,275
2012-04-24 2012-04-20 161.654 828,174 -1,162 0.05% 133,877,839
2012-04-23 2012-04-19 161.568 829,336 +1,743 0.05% 133,994,294
2012-04-20 2012-04-18 161.396 827,593 -1,162 0.05% 133,570,206
2012-04-19 2012-04-17 160.966 828,755 +15,684 0.05% 133,401,061
2012-04-18 2012-04-16 162.687 813,071 +2,904 0.05% 132,276,224
2012-04-17 2012-04-13 165.183 810,167 +1,743 0.05% 133,826,167
2012-04-16 2012-04-12 163.892 808,424 +580 0.05% 132,494,441
2012-04-13 2012-04-11 164.150 807,844 -1,715 0.05% 132,607,996
2012-04-12 2012-04-10 164.667 809,559 -6,971 0.05% 133,307,625
2012-04-11 2012-04-05 165.183 816,530 +5,228 0.05% 134,877,229
2012-04-10 2012-04-03 165.700 811,302 +10,456 0.05% 134,432,661
2012-04-05 2012-04-02 162.515 800,846 +11,617 0.05% 130,149,503
2012-04-03 2012-03-30 166.130 789,229 +161,482 0.05% 131,114,843
2012-03-30 2012-03-28 194.192 627,747 -3,108 0.04% 121,903,242
2012-03-29 2012-03-27 195.569 630,855 -581 0.04% 123,375,632
2012-03-28 2012-03-26 187.822 631,436 +2,324 0.04% 118,597,518
2012-03-27 2012-03-23 184.207 629,112 +581 0.04% 115,886,610
2012-03-26 2012-03-22 190.232 628,531 +1,161 0.04% 119,566,768
2012-03-22 2012-03-20 194.536 627,370 +1,743 0.04% 122,046,042
2012-03-16 2012-03-14 202.111 625,627 +2,323 0.04% 126,445,999
2012-03-15 2012-03-13 201.767 623,304 -1,671 0.04% 125,761,884
2012-03-14 2012-03-12 198.668 624,975 +1,742 0.04% 124,162,362
2012-03-13 2012-03-09 202.727 623,233 +581 0.04% 126,346,030
2012-03-12 2012-03-08 202.033 622,652 +4,488 0.04% 125,795,957
2012-03-09 2012-03-07 200.123 618,164 +1,153 0.04% 123,709,010
2012-03-08 2012-03-06 199.603 617,011 +1,728 0.04% 123,156,989
2012-03-06 2012-03-02 206.545 615,283 -576 0.04% 127,083,800
2012-03-05 2012-03-01 203.942 615,859 +2,304 0.04% 125,599,374
2012-03-02 2012-02-29 207.240 613,555 +577 0.04% 127,152,862
2012-03-01 2012-02-28 208.975 612,978 +1,728 0.04% 128,097,216
2012-02-28 2012-02-24 207.240 611,250 -576 0.04% 126,675,175
2012-02-27 2012-02-23 207.413 611,826 +576 0.04% 126,900,738
2012-02-24 2012-02-22 207.066 611,250 -576 0.04% 126,569,082
2012-02-23 2012-02-21 208.107 611,826 -1,152 0.04% 127,325,511
2012-02-21 2012-02-17 208.107 612,978 -577 0.04% 127,565,250
2012-02-20 2012-02-16 206.198 613,555 -4,033 0.04% 126,513,903
2012-02-17 2012-02-15 206.025 617,588 -6,683 0.04% 127,238,307
2012-02-16 2012-02-14 197.520 624,271 -19,589 0.04% 123,305,866
2012-02-15 2012-02-13 190.751 643,860 -1,077 0.04% 122,816,708
2012-02-14 2012-02-10 190.404 644,937 -576 0.04% 122,798,266
2012-02-10 2012-02-08 188.668 645,513 -2,880 0.04% 121,787,538
2012-02-09 2012-02-07 184.155 648,393 +4,609 0.04% 119,404,863
2012-02-08 2012-02-06 187.800 643,784 -1,153 0.04% 120,902,632
2012-02-07 2012-02-03 190.230 644,937 -1,152 0.04% 122,686,326
2012-02-06 2012-02-02 189.189 646,089 -3,457 0.04% 122,232,631
2012-01-30 2012-01-26 192.660 649,546 -3,457 0.04% 125,141,457
2012-01-26 2012-01-19 187.279 653,003 -1,181 0.04% 122,293,940
2012-01-20 2012-01-18 180.857 654,184 -3,457 0.04% 118,313,949
2012-01-19 2012-01-17 176.865 657,641 +1,979 0.04% 116,313,836
2012-01-18 2012-01-16 174.262 655,662 -2,305 0.04% 114,256,796
2012-01-17 2012-01-13 174.435 657,967 -576 0.04% 114,772,671
2012-01-16 2012-01-12 172.613 658,543 -2,304 0.04% 113,672,979
2012-01-13 2012-01-11 171.919 660,847 -3,353 0.04% 113,611,872
2012-01-12 2012-01-10 170.790 664,200 -576 0.04% 113,438,973
2012-01-11 2012-01-09 170.443 664,776 +576 0.04% 113,306,581
2012-01-10 2012-01-06 170.443 664,200 -576 0.04% 113,208,406
2012-01-05 2012-01-03 172.526 664,776 -576 0.04% 114,691,183
2011-12-30 2011-12-28 171.224 665,352 -1,729 0.04% 113,924,432
2011-12-29 2011-12-23 169.402 667,081 -576 0.05% 113,004,751
2011-12-22 2011-12-20 161.244 667,657 -1,152 0.05% 107,655,801
2011-12-19 2011-12-15 162.459 668,809 +1,152 0.05% 108,654,138
2011-12-15 2011-12-13 167.232 667,657 +87 0.05% 111,653,783
2011-12-13 2011-12-09 175.147 667,570 -576 0.05% 116,922,798
2011-12-12 2011-12-08 177.371 668,146 +16,288 0.05% 118,509,509
2011-12-09 2011-12-07 176.125 651,858 -562 0.05% 114,808,716
2011-12-08 2011-12-06 171.767 652,420 +562 0.05% 112,064,023
2011-12-07 2011-12-05 171.589 651,858 +1,686 0.05% 111,851,522
2011-12-06 2011-12-02 171.233 650,172 -3,372 0.05% 111,330,886
2011-12-05 2011-12-01 171.678 653,544 +1,686 0.05% 112,198,955
2011-12-01 2011-11-29 170.521 651,858 -562 0.05% 111,155,712
2011-11-30 2011-11-28 168.831 652,420 -562 0.05% 110,148,895
2011-11-29 2011-11-25 162.427 652,982 -1,124 0.05% 106,061,717
2011-11-25 2011-11-23 164.562 654,106 +5,058 0.05% 107,640,705
2011-11-24 2011-11-22 169.454 649,048 -562 0.04% 109,983,736
2011-11-21 2011-11-17 172.923 649,610 +2,811 0.04% 112,332,554
2011-11-18 2011-11-16 175.147 646,799 +2,810 0.04% 113,284,822
2011-11-17 2011-11-15 178.972 643,989 +2,249 0.04% 115,255,881
2011-11-16 2011-11-14 181.462 641,740 +562 0.04% 116,451,731
2011-11-15 2011-11-11 179.328 641,178 +71 0.04% 114,980,928
2011-11-14 2011-11-10 179.506 641,107 +10,118 0.04% 115,082,252
2011-11-08 2011-11-04 190.714 630,989 -6,183 0.04% 120,338,125
2011-11-07 2011-11-03 184.309 637,172 +5,621 0.04% 117,436,501
2011-11-03 2011-11-01 186.088 631,551 -28 0.04% 117,524,058
2011-11-02 2011-10-31 192.848 631,579 -1,124 0.04% 121,798,974
2011-11-01 2011-10-28 194.983 632,703 -4,503 0.04% 123,366,463
2011-10-31 2011-10-27 188.757 637,206 -1,686 0.04% 120,276,812
2011-10-27 2011-10-25 185.376 638,892 -4,497 0.04% 118,435,483
2011-10-26 2011-10-24 184.487 643,389 -2,810 0.04% 118,696,812
2011-10-25 2011-10-21 174.346 646,199 +562 0.04% 112,662,406
2011-10-21 2011-10-19 176.659 645,637 +562 0.04% 114,057,625
2011-10-19 2011-10-17 182.530 645,075 +1,124 0.04% 117,745,478
2011-10-18 2011-10-14 182.530 643,951 -562 0.04% 117,540,315
2011-10-14 2011-10-12 175.503 644,513 -2,248 0.04% 113,113,760
2011-10-13 2011-10-11 171.589 646,761 -446 0.04% 110,976,934
2011-10-12 2011-10-10 169.988 647,207 -5,059 0.04% 110,017,194
2011-10-11 2011-10-07 167.141 652,266 -1,124 0.05% 109,020,506
2011-10-10 2011-10-06 164.206 653,390 -1,687 0.05% 107,290,397
2011-10-07 2011-10-04 152.642 655,077 +563 0.05% 99,992,242
2011-10-06 2011-10-03 158.157 654,514 -563 0.05% 103,515,973
2011-10-03 2011-09-28 164.206 655,077 +563 0.05% 107,567,412
2011-09-28 2011-09-26 160.648 654,514 -1,125 0.05% 105,146,146
2011-09-27 2011-09-23 166.341 655,639 +562 0.05% 109,059,388
2011-09-26 2011-09-22 171.500 655,077 +1,125 0.05% 112,345,596
2011-09-23 2011-09-21 180.039 653,952 +562 0.05% 117,737,023
2011-09-22 2011-09-20 181.107 653,390 +562 0.05% 118,333,287
2011-09-21 2011-09-19 179.506 652,828 -1,686 0.05% 117,186,236
2011-09-20 2011-09-16 183.597 654,514 -1,125 0.05% 120,167,024
2011-09-16 2011-09-14 179.506 655,639 +1,765 0.05% 117,690,826
2011-09-15 2011-09-12 180.039 653,874 +2,249 0.05% 117,722,980
2011-09-12 2011-09-08 186.978 651,625 +1,124 0.05% 121,839,223
2011-09-09 2011-09-07 187.155 650,501 +1,686 0.05% 121,744,787
2011-09-08 2011-09-06 185.376 648,815 +9,556 0.04% 120,274,973
2011-09-06 2011-09-02 190.714 639,259 -2,811 0.04% 121,915,326
2011-09-02 2011-08-31 195.161 642,070 -1,124 0.04% 125,307,098
2011-09-01 2011-08-30 192.137 643,194 -7,869 0.04% 123,581,199
2011-08-25 2011-08-23 186.088 651,063 +5,621 0.05% 121,155,007
2011-08-23 2011-08-19 181.285 645,442 +562 0.04% 117,008,678
2011-08-19 2011-08-17 187.155 644,880 +562 0.04% 120,692,787
2011-08-18 2011-08-16 189.824 644,318 +562 0.04% 122,307,010
2011-08-15 2011-08-11 187.867 643,756 -1,049 0.04% 120,940,532
2011-08-12 2011-08-10 190.358 644,805 +1,687 0.04% 122,743,595
2011-08-11 2011-08-09 186.088 643,118 -5,059 0.04% 119,676,538
2011-08-10 2011-08-08 194.094 648,177 -6,746 0.04% 125,807,066
2011-08-09 2011-08-05 197.118 654,923 -1,686 0.05% 129,097,154
2011-08-04 2011-08-02 209.927 656,609 -562 0.05% 137,840,076
2011-08-03 2011-08-01 213.129 657,171 +5,621 0.05% 140,062,500
2011-08-02 2011-07-29 210.995 651,550 -1,686 0.05% 137,473,536
2011-08-01 2011-07-28 209.393 653,236 +5,059 0.05% 136,783,351
2011-07-29 2011-07-27 207.792 648,177 +2,810 0.04% 134,686,208
2011-07-28 2011-07-26 207.614 645,367 -562 0.04% 133,987,498
2011-07-26 2011-07-22 205.835 645,929 +562 0.04% 132,955,041
2011-07-19 2011-07-15 203.523 645,367 -562 0.04% 131,346,784
2011-07-15 2011-07-13 203.878 645,929 +562 0.04% 131,690,991
2011-07-14 2011-07-12 202.989 645,367 +1,193 0.04% 131,002,344
2011-07-13 2011-07-11 207.259 644,174 -5,621 0.04% 133,510,611
2011-07-12 2011-07-08 210.461 649,795 -5,621 0.04% 136,756,437
2011-07-08 2011-07-06 207.081 655,416 -562 0.05% 135,724,011
2011-07-07 2011-07-05 208.326 655,978 -562 0.05% 136,657,300
2011-07-06 2011-07-04 206.369 656,540 -1,686 0.05% 135,489,564
2011-07-05 2011-06-30 201.566 658,226 -5,621 0.05% 132,675,768
2011-07-04 2011-06-29 197.118 663,847 +1,124 0.05% 130,856,236
2011-06-29 2011-06-27 196.406 662,723 +562 0.05% 130,163,070
2011-06-28 2011-06-24 198.008 662,161 -562 0.05% 131,112,902
2011-06-27 2011-06-23 194.627 662,723 +562 0.05% 128,984,057
2011-06-24 2011-06-22 191.959 662,161 +562 0.05% 127,107,656
2011-06-23 2011-06-21 193.916 661,599 +562 0.05% 128,294,490
2011-06-21 2011-06-17 197.652 661,037 +1,687 0.05% 130,655,138
2011-06-20 2011-06-16 201.210 659,350 -2,249 0.05% 132,667,725
2011-06-16 2011-06-14 202.633 661,599 +1,125 0.05% 134,061,857
2011-06-15 2011-06-13 201.388 660,474 -4,475 0.05% 133,011,386
2011-06-14 2011-06-10 202.811 664,949 +2,810 0.05% 134,858,975
2011-06-13 2011-06-09 207.081 662,139 +6,745 0.05% 137,116,215
2011-06-10 2011-06-08 206.369 655,394 +5,621 0.05% 135,253,065
2011-06-09 2011-06-07 207.614 649,773 +5,059 0.04% 134,902,247
2011-06-08 2011-06-03 207.792 644,714 +1,687 0.04% 133,966,623
2011-06-07 2011-06-02 212.062 643,027 +1,124 0.04% 136,361,613
2011-06-02 2011-05-31 215.442 641,903 -5,621 0.04% 138,293,005
2011-06-01 2011-05-30 211.706 647,524 +2,810 0.04% 137,084,861
2011-05-31 2011-05-27 211.350 644,714 -1,124 0.04% 136,260,572
2011-05-30 2011-05-26 209.216 645,838 +1,686 0.04% 135,119,361
2011-05-27 2011-05-25 210.283 644,152 +3,373 0.04% 135,454,208
2011-05-26 2011-05-24 210.283 640,779 +562 0.04% 134,744,924
2011-05-25 2011-05-23 210.283 640,217 +1,124 0.04% 134,626,745
2011-05-24 2011-05-20 214.553 639,093 +562 0.04% 137,119,125
2011-05-23 2011-05-19 215.620 638,531 -1,686 0.04% 137,680,132
2011-05-19 2011-05-17 210.817 640,217 +1,686 0.04% 134,968,437
2011-05-16 2011-05-12 214.375 638,531 +21 0.04% 136,884,949
2011-05-13 2011-05-11 214.909 638,510 +2,248 0.04% 137,221,229
2011-05-11 2011-05-06 213.129 636,262 +6,183 0.04% 135,606,176
2011-05-09 2011-05-05 214.197 630,079 -1,124 0.04% 134,960,960
2011-05-06 2011-05-04 214.019 631,203 -3,935 0.04% 135,089,423
2011-04-29 2011-04-27 216.688 635,138 -1,124 0.04% 137,626,496
2011-04-28 2011-04-26 217.043 636,262 +1,686 0.04% 138,096,440
2011-04-27 2011-04-21 216.688 634,576 +3,373 0.04% 137,504,717
2011-04-26 2011-04-20 217.221 631,203 +7,869 0.04% 137,110,712
2011-04-21 2011-04-19 216.332 623,334 +562 0.04% 134,846,928
2011-04-20 2011-04-18 219.178 622,772 +3,935 0.04% 136,498,052
2011-04-14 2011-04-12 223.448 618,837 -4,482 0.04% 138,277,837
2011-04-12 2011-04-08 228.073 623,319 -3,373 0.04% 142,162,501
2011-04-11 2011-04-07 226.472 626,692 +562 0.04% 141,928,372
2011-04-08 2011-04-06 228.785 626,130 -562 0.04% 143,249,181
2011-04-07 2011-04-04 226.116 626,692 -5,059 0.04% 141,705,389
2011-04-06 2011-04-01 222.914 631,751 -1,686 0.04% 140,826,270
2011-04-04 2011-03-31 219.178 633,437 -562 0.04% 138,835,587
2011-04-01 2011-03-30 218.467 633,999 -5,621 0.04% 138,507,601
2011-03-30 2011-03-28 214.553 639,620 -6,745 0.04% 137,232,195
2011-03-29 2011-03-25 214.731 646,365 +6,745 0.04% 138,794,344
2011-03-24 2011-03-22 212.774 639,620 -2,248 0.04% 136,094,283
2011-03-23 2011-03-21 214.731 641,868 +3,372 0.04% 137,828,700
2011-03-22 2011-03-18 211.173 638,496 +5,059 0.04% 134,832,804
2011-03-21 2011-03-17 210.639 633,437 -5,621 0.04% 133,426,409
2011-03-18 2011-03-16 214.197 639,058 +4,497 0.04% 136,884,234
2011-03-17 2011-03-15 210.995 634,561 +16,863 0.04% 133,888,949
2011-03-16 2011-03-14 218.467 617,698 +1,124 0.04% 134,946,377
2011-03-15 2011-03-11 221.491 616,574 +1,139 0.04% 136,565,571
2011-03-14 2011-03-10 228.353 615,435 -562 0.04% 140,536,418
2011-03-11 2011-03-09 229.787 615,997 -2,102 0.04% 141,548,047
2011-03-10 2011-03-08 228.174 618,099 -1,115 0.04% 141,033,962
2011-03-09 2011-03-07 224.410 619,214 +1,115 0.04% 138,957,617
2011-03-08 2011-03-04 227.278 618,099 +6,137 0.04% 140,480,018
2011-03-07 2011-03-03 226.023 611,962 +2,790 0.04% 138,317,395
2011-03-04 2011-03-02 224.230 609,172 +7,811 0.04% 136,594,906
2011-03-03 2011-03-01 229.608 601,361 -10,043 0.04% 138,077,098
2011-03-02 2011-02-28 225.485 611,404 -558 0.04% 137,862,509
2011-03-01 2011-02-25 222.797 611,962 +5,579 0.04% 136,343,000
2011-02-28 2011-02-24 217.599 606,383 +558 0.04% 131,948,046
2011-02-25 2011-02-23 216.882 605,825 +3,348 0.04% 131,392,272
2011-02-24 2011-02-22 218.315 602,477 +5,579 0.04% 131,530,061
2011-02-23 2011-02-21 223.693 596,898 -558 0.04% 133,521,736
2011-02-22 2011-02-18 223.693 597,456 +1,674 0.04% 133,646,556
2011-02-18 2011-02-16 223.155 595,782 +2,231 0.04% 132,951,729
2011-02-17 2011-02-15 222.976 593,551 +558 0.04% 132,347,482
2011-02-16 2011-02-14 225.844 592,993 +558 0.04% 133,923,679
2011-02-15 2011-02-11 221.900 592,435 +2,247 0.04% 131,461,509
2011-02-14 2011-02-10 218.674 590,188 +10,601 0.04% 129,058,753
2011-02-11 2011-02-09 222.797 579,587 +5,021 0.04% 129,129,963
2011-02-10 2011-02-08 228.174 574,566 +25,664 0.04% 131,100,874
2011-02-09 2011-02-07 233.372 548,902 -2,790 0.04% 128,098,209
2011-02-08 2011-02-02 237.853 551,692 +6,137 0.04% 131,221,461
2011-02-07 2011-01-31 233.013 545,555 +15,064 0.04% 127,121,542
2011-02-01 2011-01-28 236.777 530,491 -27,338 0.04% 125,608,231
2011-01-31 2011-01-27 238.749 557,829 +3,347 0.04% 133,181,093
2011-01-27 2011-01-25 242.155 554,482 -557 0.04% 134,270,332
2011-01-25 2011-01-21 242.155 555,039 -2,232 0.04% 134,405,212
2011-01-21 2011-01-19 247.890 557,271 -2,790 0.04% 138,142,046
2011-01-19 2011-01-17 245.381 560,061 -1,115 0.04% 137,428,258
2011-01-14 2011-01-12 248.428 561,176 +1,115 0.04% 139,411,815
2011-01-13 2011-01-11 247.532 560,061 +14 0.04% 138,632,888
2011-01-12 2011-01-10 244.305 560,047 -2,232 0.04% 136,822,522
2011-01-11 2011-01-07 245.022 562,279 -2,566 0.04% 137,770,945
2011-01-10 2011-01-06 248.428 564,845 -27,338 0.04% 140,323,297
2011-01-07 2011-01-05 243.230 592,183 -5,579 0.04% 144,036,661
2011-01-06 2011-01-04 238.749 597,762 -5,021 0.04% 142,715,055
2011-01-05 2011-01-03 235.523 602,783 -2,790 0.04% 141,969,032
2011-01-04 2010-12-31 231.400 605,573 +558 0.04% 140,129,640
2010-12-30 2010-12-28 228.532 605,015 +3,348 0.04% 138,265,423
2010-12-29 2010-12-24 230.504 601,667 -1,116 0.04% 138,686,574
2010-12-23 2010-12-21 231.938 602,783 -558 0.04% 139,808,164
2010-12-21 2010-12-17 226.202 603,341 +8,927 0.04% 136,476,996
2010-12-20 2010-12-16 227.457 594,414 +3,347 0.04% 135,203,493
2010-12-17 2010-12-15 231.042 591,067 +3,348 0.04% 136,561,064
2010-12-15 2010-12-13 236.060 587,719 +14 0.04% 138,737,149
2010-12-13 2010-12-09 233.909 587,705 +558 0.04% 137,469,755
2010-12-06 2010-12-02 233.551 587,147 +6,137 0.04% 137,128,752
2010-12-03 2010-12-01 232.476 581,010 -2,232 0.04% 135,070,605
2010-12-01 2010-11-29 229.428 583,242 +2,790 0.04% 133,812,295
2010-11-30 2010-11-26 225.844 580,452 -558 0.04% 131,091,375
2010-11-26 2010-11-24 225.664 581,010 -558 0.04% 131,113,255
2010-11-25 2010-11-23 222.259 581,568 +7,811 0.04% 129,258,600
2010-11-24 2010-11-22 236.556 573,757 +5,579 0.04% 135,725,821
2010-11-23 2010-11-19 244.011 568,178 +9,729 0.04% 138,641,776
2010-11-22 2010-11-18 246.375 558,449 +4,400 0.04% 137,587,822
2010-11-19 2010-11-17 247.284 554,049 +6,600 0.04% 137,007,476
2010-11-18 2010-11-16 255.103 547,449 +9,349 0.04% 139,655,653
2010-11-16 2010-11-12 255.830 538,100 +1,100 0.04% 137,662,063
2010-11-15 2010-11-11 254.921 537,000 +13 0.04% 136,892,446
2010-11-12 2010-11-10 255.103 536,987 +3,850 0.04% 136,986,770
2010-11-11 2010-11-09 260.194 533,137 +2,750 0.04% 138,718,901
2010-11-09 2010-11-05 265.467 530,387 -550 0.04% 140,800,083
2010-11-08 2010-11-04 264.194 530,937 -308 0.04% 140,270,320
2010-11-05 2010-11-03 262.739 531,245 -9,915 0.04% 139,578,937
2010-11-03 2010-11-01 248.375 541,160 -1,650 0.04% 134,410,616
2010-10-29 2010-10-27 239.829 542,810 -4,950 0.04% 130,181,664
2010-10-28 2010-10-26 242.738 547,760 -2,199 0.04% 132,962,375
2010-10-27 2010-10-25 242.920 549,959 +1,100 0.04% 133,596,154
2010-10-26 2010-10-22 244.557 548,859 +549 0.04% 134,227,116
2010-10-22 2010-10-20 245.829 548,310 +4,224 0.04% 134,790,735
2010-10-19 2010-10-15 249.102 544,086 -550 0.04% 135,533,078
2010-10-18 2010-10-14 249.830 544,636 -1,100 0.04% 136,066,201
2010-10-14 2010-10-12 248.557 545,736 -536 0.04% 135,646,409
2010-10-13 2010-10-11 251.284 546,272 +550 0.04% 137,269,536
2010-10-12 2010-10-08 249.284 545,722 -4,400 0.04% 136,039,836
2010-10-08 2010-10-06 243.829 550,122 -5,500 0.04% 134,135,884
2010-10-07 2010-10-05 240.920 555,622 +4,400 0.04% 133,860,516
2010-10-06 2010-10-04 246.739 551,222 -1,104 0.04% 136,007,724
2010-10-05 2010-09-30 243.648 552,326 -8,800 0.04% 134,572,856
2010-10-04 2010-09-29 236.556 561,126 -7,149 0.04% 132,737,879
2010-09-30 2010-09-28 234.374 568,275 -2,750 0.04% 133,189,090
2010-09-29 2010-09-27 237.284 571,025 -3,300 0.04% 135,494,859
2010-09-28 2010-09-24 230.556 574,325 -5,500 0.04% 132,414,077
2010-09-27 2010-09-22 227.647 579,825 -4,403 0.04% 131,995,294
2010-09-24 2010-09-21 223.647 584,228 -6,050 0.04% 130,660,604
2010-09-22 2010-09-20 222.010 590,278 -5,500 0.04% 131,047,712
2010-09-21 2010-09-17 218.919 595,778 -18,149 0.04% 130,427,188
2010-09-20 2010-09-16 213.464 613,927 -2,200 0.04% 131,051,505
2010-09-17 2010-09-15 213.101 616,127 +1,650 0.04% 131,297,070
2010-09-16 2010-09-14 212.192 614,477 +12,099 0.04% 130,386,813
2010-09-15 2010-09-13 211.646 602,378 +557 0.04% 127,490,923
2010-09-14 2010-09-10 209.282 601,821 +550 0.04% 125,950,485
2010-09-10 2010-09-08 209.100 601,271 -6,050 0.04% 125,726,053
2010-09-09 2010-09-07 211.282 607,321 -1,650 0.04% 128,316,235
2010-09-08 2010-09-06 209.828 608,971 -28,048 0.04% 127,779,035
2010-09-07 2010-09-03 203.100 637,019 -22,549 0.05% 129,378,688
2010-09-06 2010-09-02 202.191 659,568 -550 0.05% 133,358,760
2010-09-02 2010-08-31 198.191 660,118 +12,649 0.05% 130,829,372
2010-08-31 2010-08-27 201.282 647,469 +1,650 0.05% 130,323,815
2010-08-30 2010-08-26 202.191 645,819 -550 0.05% 130,578,835
2010-08-27 2010-08-25 201.282 646,369 +3,300 0.05% 130,102,405
2010-08-26 2010-08-24 200.373 643,069 +17,599 0.05% 128,853,539
2010-08-25 2010-08-23 202.918 625,470 +550 0.04% 126,919,357
2010-08-24 2010-08-20 203.464 624,920 +11,000 0.04% 127,148,633
2010-08-23 2010-08-19 205.646 613,920 -17,050 0.04% 126,250,053
2010-08-20 2010-08-18 201.827 630,970 -550 0.04% 127,347,045
2010-08-19 2010-08-17 200.918 631,520 +8,800 0.04% 126,883,915
2010-08-18 2010-08-16 200.009 622,720 +29,149 0.04% 124,549,699
2010-08-17 2010-08-13 208.555 593,571 +2,750 0.04% 123,792,198
2010-08-13 2010-08-11 214.555 590,821 +6 0.04% 126,763,760
2010-08-12 2010-08-10 213.828 590,815 -550 0.04% 126,332,770
2010-08-11 2010-08-09 216.374 591,365 +550 0.04% 127,955,737
2010-08-10 2010-08-06 216.192 590,815 -550 0.04% 127,729,306
2010-08-09 2010-08-05 216.192 591,365 -2,750 0.04% 127,848,211
2010-08-06 2010-08-04 217.283 594,115 -7,149 0.04% 129,090,893
2010-08-05 2010-08-03 214.555 601,264 -4,400 0.04% 129,004,361
2010-08-04 2010-08-02 211.646 605,664 -550 0.04% 128,186,392
2010-08-03 2010-07-30 207.464 606,214 -550 0.04% 125,767,605
2010-07-29 2010-07-27 208.191 606,764 -154,010 0.04% 126,323,013
2010-07-28 2010-07-26 208.737 760,774 -27,498 0.05% 158,801,549
2010-07-27 2010-07-23 207.100 788,272 -21,999 0.06% 163,251,435
2010-07-26 2010-07-22 205.100 810,271 +1,650 0.06% 166,186,820
2010-07-22 2010-07-20 204.009 808,621 -4,950 0.06% 164,966,232
2010-07-20 2010-07-16 203.282 813,571 +1,650 0.06% 165,384,364
2010-07-19 2010-07-15 202.009 811,921 -1,100 0.06% 164,015,547
2010-07-16 2010-07-14 205.464 813,021 -2,200 0.06% 167,046,504
2010-07-15 2010-07-13 203.464 815,221 +7 0.06% 165,868,008
2010-07-14 2010-07-12 202.555 815,214 -1,100 0.06% 165,125,446
2010-07-13 2010-07-09 199.464 816,314 -550 0.06% 162,824,988
2010-07-12 2010-07-08 194.736 816,864 +550 0.06% 159,072,978
2010-07-09 2010-07-07 192.736 816,314 +1,100 0.06% 157,333,170
2010-07-08 2010-07-06 194.191 815,214 +1,100 0.06% 158,306,981
2010-07-06 2010-07-02 191.827 814,114 +6,600 0.06% 156,169,013
2010-07-05 2010-06-30 195.282 807,514 +2,200 0.06% 157,692,677
2010-07-02 2010-06-29 196.918 805,314 +550 0.06% 158,580,904
2010-06-29 2010-06-25 202.373 804,764 -6,050 0.06% 162,862,422
2010-06-25 2010-06-23 204.373 810,814 +550 0.06% 165,708,480
2010-06-24 2010-06-22 205.464 810,264 -3,850 0.06% 166,480,040
2010-06-23 2010-06-21 204.918 814,114 -3,850 0.06% 166,826,993
2010-06-21 2010-06-17 197.282 817,964 -1,650 0.06% 161,369,373
2010-06-18 2010-06-15 195.827 819,614 -4,950 0.06% 160,502,668
2010-06-17 2010-06-14 193.282 824,564 -549 0.06% 159,373,026
2010-06-15 2010-06-11 190.191 825,113 +1,107 0.06% 156,928,671
2010-06-11 2010-06-09 189.645 824,006 -4,950 0.06% 156,268,652
2010-06-10 2010-06-08 188.736 828,956 +1,100 0.06% 156,453,764
2010-06-09 2010-06-07 184.918 827,856 +550 0.06% 153,085,105
2010-06-07 2010-06-03 188.736 827,306 -1,650 0.06% 156,142,350
2010-06-04 2010-06-02 184.736 828,956 +550 0.06% 153,137,788
2010-06-03 2010-06-01 183.827 828,406 +1,100 0.06% 152,283,053
2010-06-02 2010-05-31 186.736 827,306 +1,650 0.06% 154,487,662
2010-06-01 2010-05-28 188.554 825,656 -11,549 0.06% 155,680,809
2010-05-31 2010-05-27 185.463 837,205 -3,300 0.06% 155,270,578
2010-05-28 2010-05-26 181.463 840,505 +2,750 0.06% 152,520,432
2010-05-27 2010-05-25 180.099 837,755 +14,849 0.06% 150,878,963
2010-05-26 2010-05-24 188.009 822,906 -550 0.06% 154,713,407
2010-05-25 2010-05-20 184.008 823,456 +10,450 0.06% 151,522,837
2010-05-24 2010-05-19 185.463 813,006 -1,650 0.06% 150,782,558
2010-05-20 2010-05-18 186.736 814,656 +550 0.06% 152,125,454
2010-05-18 2010-05-14 188.190 814,106 +550 0.06% 153,206,958
2010-05-14 2010-05-12 187.281 813,556 +1,100 0.06% 152,363,823
2010-05-13 2010-05-11 188.009 812,456 +1,657 0.06% 152,748,717
2010-05-12 2010-05-10 191.463 810,799 -550 0.06% 155,238,257
2010-05-11 2010-05-07 187.827 811,349 +2,750 0.06% 152,393,067
2010-05-10 2010-05-06 187.463 808,599 +5,500 0.06% 151,582,494
2010-05-07 2010-05-05 190.372 803,099 +3,300 0.06% 152,887,842
2010-05-06 2010-05-04 194.373 799,799 +550 0.06% 155,458,955
2010-05-05 2010-05-03 198.191 799,249 +3,300 0.06% 158,403,868
2010-05-04 2010-04-30 199.464 795,949 +2,235 0.06% 158,762,911
2010-05-03 2010-04-29 198.555 793,714 +1,091 0.06% 157,595,518
2010-04-29 2010-04-27 201.282 792,623 +12,650 0.06% 159,540,693
2010-04-28 2010-04-26 206.373 779,973 +2,200 0.06% 160,965,430
2010-04-27 2010-04-23 202.918 777,773 +19,249 0.06% 157,824,434
2010-04-26 2010-04-22 206.009 758,524 +23,099 0.05% 156,263,094
2010-04-23 2010-04-21 209.464 735,425 +3,850 0.05% 154,045,158
2010-04-22 2010-04-20 211.646 731,575 +3,849 0.05% 154,834,958
2010-04-21 2010-04-19 213.464 727,726 +13,750 0.05% 155,343,531
2010-04-20 2010-04-16 219.465 713,976 -1,650 0.05% 156,692,448
2010-04-19 2010-04-15 224.556 715,626 -1,650 0.05% 160,697,919
2010-04-16 2010-04-14 220.737 717,276 -18,699 0.05% 158,329,620
2010-04-15 2010-04-13 216.374 735,975 -544 0.05% 159,245,514
2010-04-14 2010-04-12 216.192 736,519 -1,650 0.05% 159,229,303
2010-04-12 2010-04-08 215.828 738,169 +550 0.05% 159,317,581
2010-04-09 2010-04-07 217.646 737,619 -1,099 0.05% 160,540,063
2010-04-07 2010-03-31 212.373 738,718 -2,750 0.05% 156,884,019
2010-04-01 2010-03-30 216.737 741,468 -1,100 0.05% 160,703,691
2010-03-31 2010-03-29 215.828 742,568 -4,400 0.05% 160,267,009
2010-03-30 2010-03-26 215.283 746,968 -1,100 0.05% 160,809,197
2010-03-29 2010-03-25 212.010 748,068 -1,100 0.05% 158,597,673
2010-03-26 2010-03-24 210.555 749,168 -1,100 0.05% 157,741,135
2010-03-25 2010-03-23 210.476 750,268 +550 0.05% 157,913,178
2010-03-24 2010-03-22 211.941 749,718 +7,184 0.05% 158,896,093
2010-03-23 2010-03-19 216.521 742,534 -1,785 0.05% 160,773,973
2010-03-22 2010-03-18 216.704 744,319 -10,372 0.05% 161,296,808
2010-03-19 2010-03-17 217.803 754,691 -44,218 0.05% 164,373,933
2010-03-18 2010-03-16 209.377 798,909 +15,831 0.06% 167,272,854
2010-03-17 2010-03-15 212.857 783,078 -6,551 0.06% 166,683,677
2010-03-16 2010-03-12 212.674 789,629 -61,141 0.06% 167,933,458
2010-03-15 2010-03-11 209.743 850,770 -1,632 0.06% 178,443,025
2010-03-12 2010-03-10 209.560 852,402 -6,550 0.06% 178,629,181
2010-03-11 2010-03-09 210.476 858,952 -7,643 0.06% 180,788,519
2010-03-10 2010-03-08 209.010 866,595 +546 0.06% 181,127,230
2010-03-08 2010-03-04 200.218 866,049 -4,367 0.06% 173,398,186
2010-03-05 2010-03-03 202.599 870,416 -546 0.06% 176,345,310
2010-03-04 2010-03-02 201.317 870,962 +546 0.06% 175,339,120
2010-03-03 2010-03-01 200.767 870,416 -2,184 0.06% 174,750,868
2010-03-02 2010-02-26 197.470 872,600 -6,005 0.06% 172,312,146
2010-03-01 2010-02-25 198.386 878,605 -5,459 0.06% 174,302,674
2010-02-26 2010-02-24 196.371 884,064 -5,459 0.06% 173,604,274
2010-02-25 2010-02-23 193.440 889,523 -6,005 0.06% 172,069,154
2010-02-23 2010-02-19 183.365 895,528 +3,275 0.06% 164,208,324
2010-02-17 2010-02-11 188.860 892,253 -405 0.06% 168,511,135
2010-02-12 2010-02-10 185.563 892,658 +1,092 0.06% 165,644,290
2010-02-10 2010-02-08 180.068 891,566 -546 0.06% 160,542,100
2010-02-09 2010-02-05 180.800 892,112 +4,913 0.06% 161,294,091
2010-02-05 2010-02-03 190.875 887,199 -1,637 0.06% 169,344,340
2010-02-02 2010-01-29 183.731 888,836 -546 0.06% 163,306,884
2010-02-01 2010-01-28 186.113 889,382 +1,092 0.06% 165,525,141
2010-01-29 2010-01-27 185.746 888,290 +3,275 0.06% 164,996,469
2010-01-28 2010-01-26 188.311 885,015 +1,092 0.06% 166,657,809
2010-01-27 2010-01-25 194.539 883,923 -1,092 0.06% 171,957,401
2010-01-26 2010-01-22 190.509 885,015 +11,464 0.06% 168,603,231
2010-01-25 2010-01-21 192.341 873,551 +9,280 0.06% 168,019,422
2010-01-22 2010-01-20 197.103 864,271 +8,189 0.06% 170,350,783
2010-01-21 2010-01-19 201.133 856,082 +1,092 0.06% 172,186,710
2010-01-20 2010-01-18 198.935 854,990 +13,647 0.06% 170,087,651
2010-01-19 2010-01-15 201.317 841,343 +16,544 0.06% 169,376,323
2010-01-18 2010-01-14 204.431 824,799 +27,841 0.06% 168,614,237
2010-01-15 2010-01-13 206.995 796,958 +55,683 0.06% 164,966,515
2010-01-14 2010-01-12 215.055 741,275 +11,868 0.05% 159,415,069
2010-01-13 2010-01-11 215.605 729,407 -6,551 0.05% 157,263,636
2010-01-12 2010-01-08 215.055 735,958 -6,551 0.05% 158,271,621
2010-01-08 2010-01-06 212.491 742,509 -1,092 0.05% 157,776,252
2010-01-07 2010-01-05 215.055 743,601 -1,637 0.05% 159,915,288
2010-01-05 2009-12-31 213.040 745,238 -10,373 0.05% 158,765,680
2010-01-04 2009-12-29 209.926 755,611 -546 0.05% 158,622,508
2009-12-30 2009-12-28 206.629 756,157 +2,184 0.05% 156,243,874
2009-12-29 2009-12-24 209.377 753,973 +546 0.05% 157,864,307
2009-12-28 2009-12-22 202.233 753,427 +9,280 0.05% 152,367,442
2009-12-23 2009-12-21 205.163 744,147 +12,556 0.05% 152,671,749
2009-12-22 2009-12-18 208.278 731,591 +7,097 0.05% 152,373,955
2009-12-21 2009-12-17 210.109 724,494 +7,643 0.05% 152,222,950
2009-12-18 2009-12-16 214.506 716,851 +546 0.05% 153,768,619
2009-12-17 2009-12-15 215.788 716,305 -5,460 0.05% 154,569,996
2009-12-16 2009-12-14 218.353 721,765 +2,184 0.05% 157,599,195
2009-12-15 2009-12-11 216.704 719,581 -19,096 0.05% 155,935,987
2009-12-11 2009-12-09 214.323 738,677 -546 0.05% 158,315,108
2009-12-10 2009-12-08 214.872 739,223 -545 0.05% 158,838,364
2009-12-09 2009-12-07 216.338 739,768 +545 0.05% 160,039,565
2009-12-08 2009-12-04 217.253 739,223 -5,459 0.05% 160,598,721
2009-12-07 2009-12-03 217.070 744,682 -8,734 0.05% 161,648,295
2009-12-04 2009-12-02 214.506 753,416 -16,377 0.05% 161,612,019
2009-12-03 2009-12-01 211.758 769,793 -8,189 0.05% 163,009,800
2009-12-02 2009-11-30 210.476 777,982 -9,290 0.06% 163,746,302
2009-12-01 2009-11-27 202.965 787,272 +18,015 0.06% 159,788,856
2009-11-27 2009-11-25 211.575 769,257 -1,092 0.05% 162,755,384
2009-11-26 2009-11-24 208.461 770,349 +11,465 0.06% 160,587,489
2009-11-25 2009-11-23 215.651 758,884 +4,913 0.05% 163,654,167
2009-11-24 2009-11-20 214.536 753,971 +21,269 0.05% 161,753,666
2009-11-23 2009-11-19 217.882 732,702 -4,303 0.05% 159,642,555
2009-11-19 2009-11-17 218.812 737,005 -538 0.05% 161,265,170
2009-11-18 2009-11-16 219.927 737,543 -10,220 0.05% 162,205,573
2009-11-17 2009-11-13 216.767 747,763 -1,614 0.05% 162,089,993
2009-11-16 2009-11-12 213.606 749,377 -1,075 0.05% 160,071,520
2009-11-13 2009-11-11 211.375 750,452 +19,917 0.05% 158,626,983
2009-11-12 2009-11-10 215.279 730,535 -3,765 0.05% 157,269,052
2009-11-10 2009-11-06 216.209 734,300 +538 0.05% 158,762,133
2009-11-09 2009-11-05 211.003 733,762 +3,227 0.05% 154,826,309
2009-11-05 2009-11-03 211.189 730,535 +9,682 0.05% 154,281,211
2009-11-04 2009-11-02 218.997 720,853 +4,842 0.05% 157,864,937
2009-11-03 2009-10-30 222.530 716,011 -17,213 0.05% 159,333,658
2009-11-02 2009-10-29 209.144 733,224 +16,067 0.05% 153,349,681
2009-10-30 2009-10-28 215.651 717,157 +18,289 0.05% 154,655,693
2009-10-29 2009-10-27 219.741 698,868 +8,068 0.05% 153,569,975
2009-10-28 2009-10-23 227.363 690,800 -538 0.05% 157,062,486
2009-10-27 2009-10-22 229.222 691,338 +4,304 0.05% 158,470,047
2009-10-23 2009-10-21 235.729 687,034 -5,917 0.05% 161,953,808
2009-10-21 2009-10-19 223.273 692,951 -4,304 0.05% 154,717,420
2009-10-19 2009-10-15 218.997 697,255 -6,992 0.05% 152,697,037
2009-10-16 2009-10-14 221.228 704,247 -3,228 0.05% 155,799,352
2009-10-15 2009-10-13 215.279 707,475 -6,982 0.05% 152,304,712
2009-10-14 2009-10-12 216.952 714,457 -538 0.05% 155,003,189
2009-10-13 2009-10-09 218.254 714,995 -19,902 0.05% 156,050,363
2009-10-12 2009-10-08 215.837 734,897 -9,683 0.05% 158,617,966
2009-10-09 2009-10-07 209.702 744,580 +3,228 0.05% 156,139,990
2009-10-08 2009-10-06 205.798 741,352 +2,689 0.05% 152,568,812
2009-10-07 2009-10-05 201.708 738,663 +1,076 0.05% 148,994,338
2009-10-06 2009-10-02 205.054 737,587 +1,614 0.05% 151,245,495
2009-10-05 2009-09-30 212.305 735,973 -3,765 0.05% 156,250,590
2009-09-30 2009-09-28 205.054 739,738 +4,303 0.05% 151,686,567
2009-09-29 2009-09-25 211.375 735,435 -1,076 0.05% 155,452,761
2009-09-28 2009-09-24 208.401 736,511 +2,690 0.05% 153,489,451
2009-09-25 2009-09-23 213.234 733,821 +1,075 0.05% 156,475,820
2009-09-23 2009-09-21 210.260 732,746 +1,076 0.05% 154,067,041
2009-09-22 2009-09-18 213.792 731,670 +13,448 0.05% 156,425,218
2009-09-21 2009-09-17 216.952 718,222 +3,227 0.05% 155,820,015
2009-09-18 2009-09-16 210.074 714,995 +2,690 0.05% 150,201,797
2009-09-17 2009-09-15 208.215 712,305 -5,917 0.05% 148,312,480
2009-09-16 2009-09-14 210.074 718,222 +12,880 0.05% 150,879,706
2009-09-15 2009-09-11 215.279 705,342 +549 0.05% 151,845,521
2009-09-14 2009-09-10 212.863 704,793 -17,751 0.05% 150,024,003
2009-09-11 2009-09-09 211.375 722,544 +1,076 0.05% 152,727,923
2009-09-10 2009-09-08 210.632 721,468 -8,607 0.05% 151,963,982
2009-09-09 2009-09-07 206.356 730,075 +1,076 0.05% 150,655,204
2009-09-08 2009-09-04 202.452 728,999 -1,076 0.05% 147,587,132
2009-09-07 2009-09-03 194.644 730,075 +10,220 0.05% 142,104,503
2009-09-04 2009-09-02 191.483 719,855 +3,766 0.05% 137,840,212
2009-09-03 2009-09-01 197.060 716,089 +538 0.05% 141,112,845
2009-09-02 2009-08-31 195.016 715,551 +5,916 0.05% 139,543,548
2009-09-01 2009-08-28 204.683 709,635 +538 0.05% 145,249,962
2009-08-31 2009-08-27 207.285 709,097 -1,075 0.05% 146,985,399
2009-08-28 2009-08-26 207.843 710,172 +537 0.05% 147,604,307
2009-08-26 2009-08-24 211.189 709,635 -537 0.05% 149,867,354
2009-08-25 2009-08-21 207.843 710,172 -6,455 0.05% 147,604,307
2009-08-24 2009-08-20 203.567 716,627 +8,606 0.05% 145,881,751
2009-08-19 2009-08-17 199.477 708,021 +3,228 0.05% 141,234,092
2009-08-17 2009-08-13 204.683 704,793 +8,068 0.05% 144,258,889
2009-08-14 2009-08-12 204.683 696,725 +2,152 0.05% 142,607,509
2009-08-13 2009-08-11 213.420 694,573 -10,734 0.05% 148,235,925
2009-08-12 2009-08-10 208.773 705,307 -1,613 0.05% 147,248,755
2009-08-11 2009-08-07 205.240 706,920 +17,213 0.05% 145,088,511
2009-08-10 2009-08-06 212.305 689,707 +1,076 0.05% 146,428,097
2009-08-07 2009-08-05 211.561 688,631 -1,076 0.05% 145,687,574
2009-08-06 2009-08-04 221.972 689,707 +1,076 0.05% 153,095,576
2009-08-05 2009-08-03 223.087 688,631 -538 0.05% 153,624,859
2009-08-04 2009-07-31 219.183 689,169 +538 0.05% 151,054,344
2009-08-03 2009-07-30 211.561 688,631 -538 0.05% 145,687,574
2009-07-31 2009-07-29 206.542 689,169 -2,152 0.05% 142,342,135
2009-07-30 2009-07-28 212.305 691,321 +2,690 0.05% 146,770,757
2009-07-28 2009-07-24 203.009 688,631 -5,380 0.05% 139,798,621
2009-07-27 2009-07-23 206.542 694,011 +5,380 0.05% 143,342,209
2009-07-24 2009-07-22 198.548 688,631 -538 0.05% 136,726,124
2009-07-23 2009-07-21 202.452 689,169 -1,076 0.05% 139,523,478
2009-07-22 2009-07-20 200.035 690,245 -8,069 0.05% 138,073,147
2009-07-21 2009-07-17 190.368 698,314 -10,220 0.05% 132,936,545
2009-07-20 2009-07-16 181.909 708,534 -538 0.05% 128,888,808
2009-07-17 2009-07-15 184.977 709,072 -6,993 0.05% 131,161,718
2009-07-16 2009-07-14 177.912 716,065 -6,992 0.05% 127,396,667
2009-07-15 2009-07-13 170.290 723,057 +1,648 0.05% 123,129,379
2009-07-14 2009-07-10 173.729 721,409 -165 0.05% 125,329,857
2009-07-13 2009-07-09 173.543 721,574 +4,841 0.05% 125,224,377
2009-07-10 2009-07-08 171.220 716,733 +1,076 0.05% 122,718,690
2009-07-09 2009-07-07 173.822 715,657 +10,220 0.05% 124,397,088
2009-07-07 2009-07-03 177.076 705,437 +3,765 0.05% 124,915,664
2009-07-03 2009-06-30 179.957 701,672 -538 0.05% 126,270,874
2009-07-02 2009-06-29 184.140 702,210 -2,689 0.05% 129,304,956
2009-06-30 2009-06-26 185.348 704,899 -3,766 0.05% 130,651,901
2009-06-29 2009-06-25 179.864 708,665 -19,902 0.05% 127,463,441
2009-06-26 2009-06-24 171.312 728,567 +5,917 0.05% 124,812,625
2009-06-25 2009-06-23 165.735 722,650 +3,765 0.05% 119,768,617
2009-06-24 2009-06-22 172.614 718,885 -5,379 0.05% 124,089,493
2009-06-23 2009-06-19 166.944 724,264 +1,614 0.05% 120,911,307
2009-06-22 2009-06-18 163.783 722,650 +538 0.05% 118,357,994
2009-06-19 2009-06-17 166.944 722,112 +3,227 0.05% 120,552,044
2009-06-18 2009-06-16 168.803 718,885 +1,614 0.05% 121,349,768
2009-06-17 2009-06-15 171.963 717,271 +1,614 0.05% 123,344,187
2009-06-16 2009-06-12 176.332 715,657 -2,152 0.05% 126,193,196
2009-06-15 2009-06-11 175.124 717,809 +3,257 0.05% 125,705,269
2009-06-12 2009-06-10 178.470 714,552 -1,613 0.05% 127,526,005
2009-06-11 2009-06-09 175.402 716,165 +538 0.05% 125,617,076
2009-06-10 2009-06-08 177.354 715,627 +3,765 0.05% 126,919,623
2009-06-09 2009-06-05 187.765 711,862 -538 0.05% 133,662,896
2009-06-08 2009-06-04 184.605 712,400 +1,614 0.05% 131,512,442
2009-06-05 2009-06-03 187.207 710,786 -2,152 0.05% 133,064,442
2009-06-04 2009-06-02 181.537 712,938 +1,076 0.05% 129,424,857
2009-06-03 2009-06-01 185.720 711,862 -1,076 0.05% 132,207,161
2009-06-02 2009-05-29 179.399 712,938 +1,614 0.05% 127,900,652
2009-06-01 2009-05-27 181.073 711,324 -11,296 0.05% 128,801,257
2009-05-29 2009-05-26 172.242 722,620 -15,061 0.05% 124,465,527
2009-05-27 2009-05-25 168.989 737,681 -4,842 0.05% 124,659,724
2009-05-26 2009-05-22 159.693 742,523 -538 0.05% 118,575,989
2009-05-25 2009-05-21 152.071 743,061 +17,213 0.05% 112,998,181
2009-05-21 2009-05-19 155.882 725,848 -2,689 0.05% 113,146,841
2009-05-19 2009-05-15 151.699 728,537 -538 0.05% 110,518,620
2009-05-18 2009-05-14 149.747 729,075 +3,765 0.05% 109,177,069
2009-05-15 2009-05-13 155.046 725,310 -2,151 0.05% 112,456,198
2009-05-14 2009-05-12 153.558 727,461 +41 0.05% 111,707,786
2009-05-13 2009-05-11 150.863 727,420 +2,151 0.05% 109,740,628
2009-05-12 2009-05-08 154.023 725,269 -7,530 0.05% 111,708,266
2009-05-11 2009-05-07 156.905 732,799 +11,296 0.05% 114,979,654
2009-05-08 2009-05-06 154.302 721,503 +1,075 0.05% 111,329,412
2009-05-07 2009-05-05 154.581 720,428 -538 0.05% 111,364,435
2009-05-06 2009-05-04 155.789 720,966 -2,689 0.05% 112,318,808
2009-05-05 2009-04-30 150.119 723,655 -1,614 0.05% 108,634,502
2009-05-04 2009-04-29 143.055 725,269 -1,613 0.05% 103,753,181
2009-04-30 2009-04-28 137.942 726,882 +537 0.05% 100,267,803
2009-04-29 2009-04-27 146.773 726,345 -537 0.05% 106,607,747
2009-04-27 2009-04-23 150.398 726,882 -6,993 0.05% 109,321,635
2009-04-24 2009-04-22 147.981 733,875 +1,613 0.05% 108,599,754
2009-04-23 2009-04-21 152.908 732,262 +1,614 0.05% 111,968,558
2009-04-22 2009-04-20 159.229 730,648 -2,151 0.05% 116,340,051
2009-04-21 2009-04-17 158.764 732,799 -2,152 0.05% 116,341,972
2009-04-17 2009-04-15 154.023 734,951 -1,033 0.05% 113,199,518
2009-04-16 2009-04-14 152.350 735,984 -1,076 0.05% 112,127,209
2009-04-15 2009-04-09 148.539 737,060 -1,614 0.05% 109,482,146
2009-04-14 2009-04-08 144.635 738,674 +538 0.05% 106,838,084
2009-04-08 2009-04-06 151.328 738,136 -5,379 0.05% 111,700,334
2009-04-07 2009-04-03 146.029 743,515 -3,550 0.05% 108,574,942
2009-04-06 2009-04-02 144.356 747,065 -5,379 0.05% 107,843,390
2009-04-03 2009-04-01 131.157 752,444 -1,076 0.05% 98,688,122
2009-04-02 2009-03-31 129.019 753,520 +538 0.05% 97,218,281
2009-04-01 2009-03-30 129.205 752,982 +1,076 0.05% 97,288,852
2009-03-30 2009-03-26 133.481 751,906 -2,152 0.05% 100,364,858
2009-03-27 2009-03-25 128.926 754,058 -1,138 0.05% 97,217,601
2009-03-26 2009-03-24 134.596 755,196 -9,683 0.05% 101,646,383
2009-03-25 2009-03-23 130.709 764,879 -6,024 0.06% 99,976,814
2009-03-24 2009-03-20 122.058 770,903 +8,874 0.06% 94,094,921
2009-03-23 2009-03-19 124.691 762,029 -3,722 0.06% 95,018,195
2009-03-20 2009-03-18 122.622 765,751 -34,030 0.06% 93,898,124
2009-03-19 2009-03-17 120.365 799,781 -4,254 0.06% 96,265,973
2009-03-18 2009-03-16 121.682 804,035 -4,254 0.06% 97,836,517
2009-03-17 2009-03-13 117.732 808,289 -9,570 0.06% 95,161,822
2009-03-16 2009-03-12 110.774 817,859 -68,060 0.06% 90,597,347
2009-03-13 2009-03-11 111.338 885,919 -9,513 0.06% 98,636,459
2009-03-11 2009-03-09 104.944 895,432 -570 0.07% 93,969,855
2009-03-10 2009-03-06 106.260 896,002 +3,191 0.07% 95,209,257
2009-03-09 2009-03-05 111.056 892,811 -532 0.07% 99,151,932
2009-03-06 2009-03-04 111.526 893,343 +1,063 0.07% 99,631,044
2009-03-05 2009-03-03 109.081 892,280 -531 0.07% 97,330,936
2009-03-04 2009-03-02 108.611 892,811 +3,190 0.07% 96,969,079
2009-03-03 2009-02-27 114.723 889,621 +2,658 0.07% 102,060,246
2009-03-02 2009-02-26 115.288 886,963 -531 0.07% 102,255,747
2009-02-27 2009-02-25 114.535 887,494 -532 0.07% 101,649,318
2009-02-26 2009-02-24 112.843 888,026 +2,659 0.07% 100,207,143
2009-02-25 2009-02-23 117.356 885,367 -532 0.06% 103,903,378
2009-02-24 2009-02-20 113.219 885,899 +7,444 0.06% 100,300,351
2009-02-23 2009-02-19 116.980 878,455 -532 0.06% 102,761,788
2009-02-20 2009-02-18 118.391 878,987 +532 0.06% 104,063,861
2009-02-19 2009-02-17 117.074 878,455 -5,317 0.06% 102,844,394
2009-02-18 2009-02-16 120.930 883,772 -6,913 0.06% 106,874,220
2009-02-17 2009-02-13 120.271 890,685 +5,849 0.07% 107,123,915
2009-02-16 2009-02-12 117.168 884,836 +4,786 0.06% 103,674,650
2009-02-13 2009-02-11 121.212 880,050 +9,648 0.06% 106,672,388
2009-02-12 2009-02-10 124.033 870,402 +6,912 0.06% 107,958,397
2009-02-10 2009-02-06 122.246 863,490 -1,063 0.06% 105,558,307
2009-02-09 2009-02-05 118.297 864,553 +7,444 0.06% 102,273,711
2009-02-06 2009-02-04 121.306 857,109 +393 0.06% 103,972,268
2009-02-05 2009-02-03 121.588 856,716 -2,127 0.06% 104,166,280
2009-02-04 2009-02-02 127.794 858,843 +532 0.06% 109,755,171
2009-02-02 2009-01-29 127.888 858,311 -9,039 0.06% 109,767,896
2009-01-30 2009-01-23 123.186 867,350 -532 0.06% 106,845,794
2009-01-23 2009-01-21 118.485 867,882 +7,976 0.06% 102,830,744
2009-01-22 2009-01-20 124.315 859,906 +531 0.06% 106,899,134
2009-01-21 2009-01-19 126.854 859,375 -11,166 0.06% 109,015,040
2009-01-20 2009-01-16 120.365 870,541 +532 0.06% 104,783,030
2009-01-19 2009-01-15 120.365 870,009 +5,317 0.06% 104,718,996
2009-01-15 2009-01-13 124.127 864,692 +603 0.06% 107,331,482
2009-01-14 2009-01-12 128.076 864,089 +5,317 0.06% 110,669,344
2009-01-13 2009-01-09 131.650 858,772 -532 0.06% 113,057,054
2009-01-12 2009-01-08 133.530 859,304 +6,381 0.06% 114,743,193
2009-01-09 2009-01-07 137.292 852,923 -7,976 0.06% 117,099,337
2009-01-08 2009-01-06 137.762 860,899 +11,166 0.06% 118,599,151
2009-01-07 2009-01-05 132.214 849,733 +574 0.06% 112,346,503
2009-01-06 2009-01-02 126.572 849,159 -2,127 0.06% 107,479,548
2009-01-05 2008-12-31 121.494 851,286 -531 0.06% 103,426,007
2009-01-02 2008-12-29 123.657 851,817 -532 0.06% 105,332,844
2008-12-30 2008-12-24 124.503 852,349 +2,127 0.06% 106,119,988
2008-12-29 2008-12-22 124.127 850,222 +5,849 0.06% 105,535,367
2008-12-23 2008-12-19 131.650 844,373 -3,191 0.06% 111,161,430
2008-12-22 2008-12-18 133.436 847,564 +23,672 0.06% 113,095,845
2008-12-19 2008-12-17 129.205 823,892 -14,888 0.06% 106,450,761
2008-12-18 2008-12-16 124.221 838,780 -4,253 0.06% 104,193,982
2008-12-17 2008-12-15 122.904 843,033 -23,396 0.06% 103,612,444
2008-12-16 2008-12-12 116.322 866,429 -4,785 0.06% 100,784,659
2008-12-15 2008-12-11 125.067 871,214 -15,905 0.06% 108,960,287
2008-12-12 2008-12-10 118.579 887,119 +13,292 0.07% 105,193,455
2008-12-11 2008-12-09 109.739 873,827 +11,698 0.06% 95,893,257
2008-12-10 2008-12-08 111.056 862,129 -15,951 0.06% 95,744,515
2008-12-09 2008-12-05 102.123 878,080 +5,849 0.06% 89,671,754
2008-12-08 2008-12-04 102.687 872,231 +4,253 0.06% 89,566,563
2008-12-05 2008-12-03 103.909 867,978 +23,927 0.06% 90,190,906
2008-12-04 2008-12-02 110.586 844,051 +2,127 0.06% 93,339,993
2008-12-02 2008-11-28 115.382 841,924 -20,737 0.06% 97,142,484
2008-12-01 2008-11-27 108.141 862,661 +3,146 0.06% 93,288,854
2008-11-28 2008-11-26 107.671 859,515 -7,976 0.06% 92,544,518
2008-11-27 2008-11-25 99.113 867,491 -5,317 0.06% 85,979,980
2008-11-26 2008-11-24 100.539 872,808 -1,064 0.06% 87,750,894
2008-11-25 2008-11-21 101.122 873,872 +32,849 0.06% 88,367,680
2008-11-24 2008-11-20 98.594 841,023 +5,656 0.06% 82,919,776
2008-11-21 2008-11-19 103.747 835,367 +6,171 0.06% 86,667,052
2008-11-20 2008-11-18 106.956 829,196 +2,571 0.06% 88,687,452
2008-11-19 2008-11-17 113.568 826,625 +1,029 0.06% 93,877,966
2008-11-18 2008-11-14 114.346 825,596 +2,057 0.06% 94,403,304
2008-11-17 2008-11-13 113.762 823,539 +10,284 0.06% 93,687,645
2008-11-14 2008-11-12 122.513 813,255 +9,256 0.06% 99,634,462
2008-11-13 2008-11-11 127.569 803,999 +563 0.06% 102,565,579
2008-11-12 2008-11-10 134.181 803,436 +514 0.06% 107,805,934
2008-11-11 2008-11-07 134.181 802,922 -514 0.06% 107,736,965
2008-11-10 2008-11-06 126.402 803,436 -2,057 0.06% 101,556,314
2008-11-07 2008-11-05 137.390 805,493 +1,028 0.06% 110,666,513
2008-11-06 2008-11-04 138.070 804,465 -3,085 0.06% 111,072,818
2008-11-05 2008-11-03 137.098 807,550 -1,028 0.06% 110,713,563
2008-11-04 2008-10-31 127.375 808,578 -515 0.06% 102,992,478
2008-10-31 2008-10-29 119.596 809,093 -514 0.06% 96,764,453
2008-10-30 2008-10-28 119.596 809,607 -1,028 0.06% 96,825,926
2008-10-28 2008-10-24 119.693 810,635 -1,029 0.06% 97,027,691
2008-10-24 2008-10-22 124.652 811,664 -4,628 0.06% 101,175,789
2008-10-23 2008-10-21 133.209 816,292 -1,543 0.06% 108,737,264
2008-10-22 2008-10-20 132.820 817,835 +1,029 0.06% 108,624,723
2008-10-21 2008-10-17 122.416 816,806 -1,029 0.06% 99,990,086
2008-10-20 2008-10-16 131.750 817,835 +2,057 0.06% 107,750,000
2008-10-17 2008-10-15 137.681 815,778 -514 0.06% 112,317,527
2008-10-16 2008-10-14 143.904 816,292 -2,571 0.06% 117,467,993
2008-10-15 2008-10-13 129.125 818,863 -5,640 0.06% 105,735,693
2008-10-14 2008-10-10 113.762 824,503 -252,487 0.06% 93,797,312
2008-10-13 2008-10-09 128.736 1,076,990 +1,028 0.08% 138,647,470
2008-10-10 2008-10-08 128.347 1,075,962 -1,074,227 0.08% 138,096,654
2008-10-09 2008-10-06 138.070 2,150,189 +9,256 0.16% 296,877,492
2008-10-08 2008-10-03 143.904 2,140,933 +3,086 0.16% 308,089,632
2008-10-06 2008-10-02 149.058 2,137,847 +10,798 0.16% 318,662,580
2008-10-03 2008-09-30 152.461 2,127,049 +3,600 0.16% 324,291,709
2008-10-02 2008-09-29 157.711 2,123,449 +3,085 0.16% 334,892,157
2008-09-30 2008-09-26 166.171 2,120,364 +2,572 0.16% 352,342,293
2008-09-29 2008-09-25 171.518 2,117,792 +1,028 0.16% 363,240,426
2008-09-26 2008-09-24 174.435 2,116,764 +2,571 0.16% 369,238,664
2008-09-25 2008-09-23 174.824 2,114,193 +4,114 0.16% 369,612,466
2008-09-24 2008-09-22 185.714 2,110,079 -1,543 0.16% 391,872,127
2008-09-23 2008-09-19 184.742 2,111,622 -3,599 0.16% 390,105,498
2008-09-22 2008-09-18 177.255 2,115,221 +1,542 0.16% 374,933,901
2008-09-19 2008-09-17 175.116 2,113,679 +3,086 0.16% 370,139,162
2008-09-16 2008-09-11 177.547 2,110,593 +1,556 0.16% 374,729,219
2008-09-12 2008-09-10 180.367 2,109,037 +1,543 0.16% 380,399,909
2008-09-10 2008-09-08 193.979 2,107,494 -2,572 0.16% 408,810,026
2008-09-09 2008-09-05 184.937 2,110,066 +7,714 0.16% 390,228,374
2008-09-08 2008-09-04 196.993 2,102,352 +5,142 0.16% 414,149,523
2008-09-03 2008-09-01 207.106 2,097,210 -514 0.16% 434,343,989
2008-09-01 2008-08-28 204.578 2,097,724 -3,085 0.16% 429,147,290
2008-08-29 2008-08-27 207.300 2,100,809 -2,572 0.16% 435,497,896
2008-08-28 2008-08-26 204.189 2,103,381 -1,542 0.16% 429,486,516
2008-08-27 2008-08-25 202.244 2,104,923 +24,169 0.16% 425,708,028
2008-08-26 2008-08-21 195.632 2,080,754 +4,113 0.16% 407,062,417
2008-08-25 2008-08-20 203.605 2,076,641 +515 0.16% 422,815,007
2008-08-21 2008-08-19 201.855 2,076,126 +3,599 0.16% 419,076,539
2008-08-19 2008-08-15 213.717 2,072,527 -514 0.16% 442,935,182
2008-08-18 2008-08-14 217.801 2,073,041 -1,028 0.16% 451,510,861
2008-08-14 2008-08-12 218.774 2,074,069 -1,536 0.16% 453,751,434
2008-08-11 2008-08-07 216.634 2,075,605 +10,284 0.16% 449,647,504
2008-08-08 2008-08-05 215.857 2,065,321 +1,543 0.16% 445,813,101
2008-08-07 2008-08-04 224.219 2,063,778 +514 0.16% 462,737,369
2008-08-05 2008-08-01 229.469 2,063,264 +514 0.16% 473,455,423
2008-07-31 2008-07-29 223.441 2,062,750 +288 0.16% 460,902,339
2008-07-25 2008-07-23 236.081 2,062,462 -2,571 0.16% 486,908,022
2008-07-23 2008-07-21 230.247 2,065,033 -3,600 0.16% 475,467,664
2008-07-22 2008-07-18 217.412 2,068,633 -3,599 0.16% 449,746,238
2008-07-21 2008-07-17 213.717 2,072,232 -1,543 0.16% 442,872,135
2008-07-18 2008-07-16 210.606 2,073,775 +3,086 0.16% 436,749,462
2008-07-17 2008-07-15 211.967 2,070,689 +2,571 0.16% 438,918,273
2008-07-16 2008-07-14 221.107 2,068,118 -2,057 0.16% 457,275,641
2008-07-15 2008-07-11 222.468 2,070,175 +6 0.16% 460,548,499
2008-07-14 2008-07-10 216.634 2,070,169 -514 0.16% 448,469,879
2008-07-11 2008-07-09 217.218 2,070,683 -2,057 0.16% 449,789,257
2008-07-09 2008-07-07 214.690 2,072,740 +5,143 0.16% 444,996,084
2008-07-08 2008-07-04 203.994 2,067,597 -515 0.16% 421,777,753
2008-07-07 2008-07-03 200.299 2,068,112 +1,029 0.16% 414,241,463
2008-07-04 2008-07-02 202.827 2,067,083 -514 0.16% 419,261,044
2008-07-02 2008-06-27 208.856 2,067,597 +3,085 0.16% 431,829,654
2008-06-30 2008-06-26 215.468 2,064,512 +1,543 0.16% 444,835,521
2008-06-27 2008-06-25 218.385 2,062,969 +514 0.16% 450,520,695
2008-06-26 2008-06-24 220.524 2,062,455 -1,029 0.16% 454,820,283
2008-06-25 2008-06-23 224.413 2,063,484 +1,029 0.16% 463,072,725
2008-06-24 2008-06-20 225.191 2,062,455 -6,685 0.16% 464,446,109
2008-06-23 2008-06-19 224.219 2,069,140 +6,685 0.16% 463,939,629
2008-06-20 2008-06-18 230.247 2,062,455 +2,057 0.16% 474,874,087
2008-06-19 2008-06-17 222.274 2,060,398 -514 0.16% 457,972,750
2008-06-17 2008-06-13 220.913 2,060,912 +2,057 0.16% 455,281,567
2008-06-16 2008-06-12 225.969 2,058,855 +2,056 0.16% 465,236,925
2008-06-13 2008-06-11 231.025 2,056,799 +1,035 0.16% 475,171,715
2008-06-11 2008-06-06 246.388 2,055,764 -1,543 0.16% 506,514,823
2008-06-06 2008-06-04 243.860 2,057,307 -1,028 0.16% 501,694,024
2008-06-05 2008-06-03 244.832 2,058,335 +2,057 0.16% 503,946,086
2008-06-03 2008-05-30 243.860 2,056,278 +1,543 0.16% 501,443,092
2008-06-02 2008-05-29 245.026 2,054,735 -3,086 0.16% 503,464,266
2008-05-30 2008-05-28 246.388 2,057,821 +1,029 0.16% 507,021,642
2008-05-29 2008-05-27 246.582 2,056,792 +6,170 0.16% 507,168,084
2008-05-27 2008-05-23 240.165 2,050,622 +4,114 0.16% 492,487,098
2008-05-26 2008-05-22 245.415 2,046,508 +9,771 0.16% 502,244,384
2008-05-23 2008-05-21 250.860 2,036,737 +1,028 0.15% 510,936,526
2008-05-22 2008-05-20 250.860 2,035,709 +2,057 0.15% 510,678,642
2008-05-21 2008-05-19 257.472 2,033,652 -2,057 0.15% 523,608,769
2008-05-20 2008-05-16 260.195 2,035,709 +1,029 0.15% 529,680,638
2008-05-19 2008-05-15 264.667 2,034,680 +1,028 0.15% 538,513,418
2008-05-16 2008-05-14 267.195 2,033,652 +5 0.15% 543,382,514
2008-05-15 2008-05-13 268.946 2,033,647 -514 0.15% 546,940,443
2008-05-14 2008-05-09 263.306 2,034,161 +982 0.15% 535,607,038
2008-05-09 2008-05-07 268.362 2,033,179 +514 0.15% 545,628,428
2008-05-07 2008-05-05 276.724 2,032,665 -2,057 0.15% 562,487,657
2008-05-06 2008-05-02 273.224 2,034,722 -2,571 0.15% 555,934,585
2008-05-02 2008-04-29 266.806 2,037,293 -514 0.15% 543,563,006
2008-04-30 2008-04-28 264.473 2,037,807 -514 0.15% 538,944,750
2008-04-29 2008-04-25 262.139 2,038,321 -1,543 0.15% 534,324,095
2008-04-28 2008-04-24 265.056 2,039,864 -3,600 0.15% 540,678,819
2008-04-25 2008-04-23 262.528 2,043,464 -3,599 0.15% 536,467,043
2008-04-24 2008-04-22 257.083 2,047,063 -514 0.16% 526,265,562
2008-04-23 2008-04-21 254.361 2,047,577 -2,057 0.16% 520,823,143
2008-04-22 2008-04-18 246.193 2,049,634 +1,028 0.16% 504,605,883
2008-04-21 2008-04-17 247.165 2,048,606 -4,628 0.16% 506,344,712
2008-04-16 2008-04-14 245.610 2,053,234 +1,543 0.16% 504,294,330
2008-04-15 2008-04-11 251.638 2,051,691 +3,605 0.16% 516,283,823
2008-04-14 2008-04-10 251.055 2,048,086 +514 0.16% 514,181,822
2008-04-11 2008-04-09 249.888 2,047,572 -17,998 0.16% 511,663,688
2008-04-10 2008-04-08 252.416 2,065,570 +21,598 0.16% 521,383,037
2008-04-09 2008-04-07 255.528 2,043,972 +5,142 0.16% 522,291,063
2008-04-08 2008-04-03 259.028 2,038,830 -7,713 0.15% 528,113,814
2008-04-07 2008-04-02 251.833 2,046,543 -3,600 0.16% 515,386,371
2008-04-03 2008-04-01 240.748 2,050,143 -1,028 0.16% 493,568,105
2008-04-02 2008-03-31 236.081 2,051,171 +514 0.16% 484,242,432
2008-04-01 2008-03-28 239.192 2,050,657 -10,285 0.16% 490,501,595
2008-03-31 2008-03-27 231.219 2,060,942 -3,599 0.16% 476,529,633
2008-03-28 2008-03-26 225.385 2,064,541 -3,600 0.16% 465,317,339
2008-03-27 2008-03-25 225.969 2,068,141 -9,256 0.16% 467,335,271
2008-03-26 2008-03-20 210.800 2,077,397 +6,685 0.16% 437,916,259
2008-03-25 2008-03-19 226.358 2,070,712 +4,114 0.16% 468,721,601
2008-03-20 2008-03-18 225.591 2,066,598 -514 0.16% 466,205,321
2008-03-19 2008-03-17 220.499 2,067,112 +16,908 0.16% 455,796,663
2008-03-18 2008-03-14 231.661 2,050,204 +1,021 0.16% 474,952,921
2008-03-17 2008-03-13 229.507 2,049,183 +12,767 0.16% 470,302,295
2008-03-14 2008-03-12 243.998 2,036,416 -2,554 0.16% 496,882,024
2008-03-13 2008-03-11 234.599 2,038,970 +1,028 0.16% 478,339,666
2008-03-12 2008-03-10 238.907 2,037,942 +8,170 0.16% 486,878,271
2008-03-11 2008-03-07 246.740 2,029,772 +5,618 0.16% 500,825,628
2008-03-10 2008-03-06 259.860 2,024,154 -5,107 0.15% 525,996,938
2008-03-07 2008-03-05 254.769 2,029,261 +6,128 0.15% 516,992,148
2008-03-06 2008-03-04 255.160 2,023,133 +1,532 0.15% 516,223,287
2008-03-05 2008-03-03 261.623 2,021,601 +18,894 0.15% 528,896,440
2008-03-04 2008-02-29 272.197 2,002,707 +1,532 0.15% 545,131,098
2008-03-03 2008-02-28 278.072 2,001,175 -2,553 0.15% 556,470,512
2008-02-29 2008-02-27 271.805 2,003,728 -6,128 0.15% 544,624,251
2008-02-28 2008-02-26 265.735 2,009,856 -4,596 0.15% 534,088,876
2008-02-27 2008-02-25 255.356 2,014,452 +1,532 0.15% 514,402,721
2008-02-26 2008-02-22 256.923 2,012,920 -3,575 0.15% 517,164,960
2008-02-25 2008-02-21 259.860 2,016,495 +7,660 0.15% 524,006,669
2008-02-22 2008-02-20 268.281 2,008,835 +3,064 0.15% 538,931,509
2008-02-21 2008-02-19 274.155 2,005,771 -7,149 0.15% 549,892,917
2008-02-19 2008-02-15 277.680 2,012,920 -3,064 0.15% 558,948,105
2008-02-18 2008-02-14 278.072 2,015,984 -9,702 0.15% 560,588,478
2008-02-15 2008-02-13 270.043 2,025,686 +510 0.15% 547,022,431
2008-02-14 2008-02-12 264.952 2,025,176 -4,596 0.15% 536,573,612
2008-02-13 2008-02-11 262.798 2,029,772 +8,682 0.16% 533,419,042
2008-02-12 2008-02-06 273.176 2,021,090 +11,745 0.15% 552,113,801
2008-02-11 2008-02-04 288.842 2,009,345 -5,107 0.15% 580,383,788
2008-02-05 2008-02-01 288.842 2,014,452 +15,320 0.15% 581,858,906
2008-02-01 2008-01-30 304.704 1,999,132 -511 0.15% 609,143,769
2008-01-31 2008-01-29 312.733 1,999,643 -6,638 0.15% 625,354,278
2008-01-30 2008-01-28 300.983 2,006,281 +5,617 0.15% 603,857,368
2008-01-29 2008-01-25 310.187 2,000,664 -4,085 0.15% 620,580,431
2008-01-28 2008-01-24 296.088 2,004,749 +510 0.15% 593,581,749
2008-01-25 2008-01-23 303.333 2,004,239 +511 0.15% 607,952,528
2008-01-24 2008-01-22 277.484 2,003,728 -1,021 0.15% 556,003,287
2008-01-23 2008-01-21 295.892 2,004,749 +1,021 0.15% 593,189,168
2008-01-22 2008-01-18 312.145 2,003,728 +11,234 0.15% 625,454,651
2008-01-21 2008-01-17 309.012 1,992,494 -2,042 0.15% 615,705,118
2008-01-18 2008-01-16 304.900 1,994,536 +1,532 0.15% 608,133,929
2008-01-16 2008-01-14 326.049 1,993,004 -8,171 0.15% 649,817,122
2008-01-15 2008-01-11 325.853 2,001,175 +14,304 0.15% 652,089,388
2008-01-11 2008-01-09 338.386 1,986,871 +3,064 0.15% 672,329,475
2008-01-10 2008-01-08 330.553 1,983,807 +3,574 0.15% 655,753,478
2008-01-09 2008-01-07 332.511 1,980,233 -1,021 0.15% 658,449,878
2008-01-08 2008-01-04 325.266 1,981,254 +511 0.15% 644,434,127
2008-01-04 2008-01-02 326.637 1,980,743 -4,596 0.15% 646,983,073
2008-01-03 2007-12-31 324.287 1,985,339 -2,554 0.15% 643,818,940
2008-01-02 2007-12-27 320.370 1,987,893 -53,108 0.15% 636,861,574
2007-12-28 2007-12-24 318.804 2,041,001 -11,745 0.16% 650,678,355
2007-12-27 2007-12-20 300.983 2,052,746 -1,022 0.16% 617,842,564
2007-12-19 2007-12-17 291.584 2,053,768 +12,256 0.16% 598,845,545
2007-12-18 2007-12-14 311.950 2,041,512 -3,064 0.16% 636,848,976
2007-12-17 2007-12-13 309.796 2,044,576 +3,575 0.16% 633,400,614
2007-12-13 2007-12-11 324.091 2,041,001 -7,654 0.16% 661,469,704
2007-12-12 2007-12-10 303.529 2,048,655 +6,128 0.16% 621,826,560
2007-12-11 2007-12-07 303.725 2,042,527 +2,553 0.16% 620,366,512
2007-12-10 2007-12-06 314.495 2,039,974 -1,021 0.16% 641,562,418
2007-12-07 2007-12-05 325.266 2,040,995 -3,115 0.16% 663,865,830
2007-12-06 2007-12-04 327.224 2,044,110 +6,588 0.16% 668,881,917
2007-12-05 2007-12-03 317.629 2,037,522 -2,554 0.16% 647,175,248
2007-12-04 2007-11-30 315.670 2,040,076 +4,596 0.16% 643,991,487
2007-12-03 2007-11-29 313.516 2,035,480 -3,064 0.16% 638,156,083
2007-11-30 2007-11-28 297.850 2,038,544 -6,128 0.16% 607,180,822
2007-11-29 2007-11-27 285.513 2,044,672 -510 0.16% 583,780,946
2007-11-28 2007-11-26 287.898 2,045,182 -6,128 0.16% 588,803,836
2007-11-27 2007-11-23 278.196 2,051,310 +25,603 0.16% 570,665,850
2007-11-26 2007-11-22 271.662 2,025,707 +3,030 0.16% 550,306,957
2007-11-23 2007-11-21 279.384 2,022,677 +12,626 0.16% 565,103,260
2007-11-22 2007-11-20 296.610 2,010,051 -1,010 0.16% 596,201,621
2007-11-21 2007-11-19 290.868 2,011,061 +1,010 0.16% 584,953,444
2007-11-20 2007-11-16 285.126 2,010,051 +505 0.16% 573,117,713
2007-11-19 2007-11-15 293.046 2,009,546 +1,010 0.16% 588,889,662
2007-11-16 2007-11-14 302.154 2,008,536 -1,010 0.16% 606,887,813
2007-11-15 2007-11-13 296.610 2,009,546 +510 0.16% 596,051,833
2007-11-14 2007-11-12 287.106 2,009,036 +3,535 0.16% 576,806,285
2007-11-13 2007-11-09 292.056 2,005,501 -2,525 0.16% 585,718,803
2007-11-12 2007-11-08 290.868 2,008,026 +4,546 0.16% 584,070,659
2007-11-09 2007-11-07 292.650 2,003,480 -9,091 0.16% 586,318,649
2007-11-08 2007-11-06 280.374 2,012,571 -4,040 0.16% 564,272,294
2007-11-07 2007-11-05 262.949 2,016,611 +7,575 0.16% 530,266,840
2007-11-06 2007-11-02 275.226 2,009,036 +3,030 0.16% 552,938,439
2007-11-05 2007-11-01 288.690 2,006,006 +3,031 0.16% 579,113,934
2007-11-02 2007-10-31 290.670 2,002,975 +3,535 0.16% 582,204,887
2007-11-01 2007-10-30 297.996 1,999,440 +505 0.16% 595,825,572
2007-10-31 2007-10-29 316.609 1,998,935 +1,515 0.16% 632,880,040
2007-10-30 2007-10-26 304.134 1,997,420 -2,020 0.16% 607,484,040
2007-10-29 2007-10-25 292.452 1,999,440 -10,101 0.16% 584,740,445
2007-10-26 2007-10-24 269.682 2,009,541 -2,020 0.16% 541,936,300
2007-10-25 2007-10-23 266.910 2,011,561 -8,081 0.16% 536,904,893
2007-10-24 2007-10-22 255.227 2,019,642 +10,101 0.16% 515,467,838
2007-10-23 2007-10-18 266.118 2,009,541 -1,010 0.16% 534,774,146
2007-10-22 2007-10-17 262.355 2,010,551 -4,545 0.16% 527,479,074
2007-10-18 2007-10-16 253.643 2,015,096 -3,536 0.16% 511,115,596
2007-10-17 2007-10-15 263.346 2,018,632 +3,031 0.16% 531,597,656
2007-10-16 2007-10-12 257.603 2,015,601 +3,030 0.16% 519,225,633
2007-10-15 2007-10-11 262.355 2,012,571 +33,338 0.16% 528,009,032
2007-10-12 2007-10-10 263.346 1,979,233 -1,010 0.16% 521,222,106
2007-10-11 2007-10-09 268.098 1,980,243 +505 0.16% 530,898,397
2007-10-10 2007-10-08 256.217 1,979,738 -505 0.16% 507,243,229
2007-10-09 2007-10-05 259.385 1,980,243 +10,606 0.16% 513,646,159
2007-10-08 2007-10-04 243.545 1,969,637 +4,545 0.16% 479,695,416
2007-10-05 2007-10-03 253.247 1,965,092 +3,030 0.16% 497,654,224
2007-10-03 2007-09-28 259.385 1,962,062 -1,010 0.16% 508,930,273
2007-10-02 2007-09-27 257.603 1,963,072 -3,030 0.16% 505,693,985
2007-09-28 2007-09-25 252.455 1,966,102 -2,525 0.16% 496,352,819
2007-09-27 2007-09-24 247.109 1,968,627 -235 0.16% 486,465,768
2007-09-24 2007-09-20 239.387 1,968,862 -5,555 0.16% 471,319,969
2007-09-21 2007-09-19 243.941 1,974,417 -8,081 0.16% 481,641,447
2007-09-20 2007-09-18 229.487 1,982,498 +505 0.16% 454,957,110
2007-09-19 2007-09-17 228.893 1,981,993 +5,050 0.16% 453,663,891
2007-09-18 2007-09-14 239.585 1,976,943 -1,515 0.16% 473,645,898
2007-09-17 2007-09-13 236.417 1,978,458 -1,010 0.16% 467,740,984
2007-09-14 2007-09-12 231.071 1,979,468 -6,060 0.16% 457,397,308
2007-09-13 2007-09-11 215.825 1,985,528 -2,014 0.16% 428,525,605
2007-09-12 2007-09-10 208.300 1,987,542 +505 0.16% 414,005,697
2007-09-11 2007-09-07 210.676 1,987,037 -505 0.16% 418,621,804
2007-09-10 2007-09-06 213.844 1,987,542 -2,525 0.16% 425,024,860
2007-09-07 2007-09-05 216.419 1,990,067 -14,141 0.16% 430,687,357
2007-09-06 2007-09-04 213.250 2,004,208 -3,030 0.16% 427,398,267
2007-09-05 2007-09-03 207.904 2,007,238 -505 0.16% 417,313,498
2007-09-04 2007-08-31 205.924 2,007,743 -6,566 0.16% 413,443,075
2007-08-31 2007-08-29 194.638 2,014,309 -7,576 0.16% 392,061,208
2007-08-29 2007-08-27 205.132 2,021,885 -1,010 0.16% 414,753,890
2007-08-28 2007-08-24 202.360 2,022,895 -2,525 0.16% 409,353,492
2007-08-27 2007-08-23 203.548 2,025,420 -9,596 0.16% 412,270,701
2007-08-24 2007-08-22 193.945 2,035,016 -9,096 0.16% 394,681,283
2007-08-23 2007-08-21 187.114 2,044,112 +505 0.16% 382,481,786
2007-08-22 2007-08-20 183.352 2,043,607 -6,566 0.16% 374,699,084
2007-08-21 2007-08-17 174.244 2,050,173 +2,020 0.16% 357,229,606
2007-08-20 2007-08-16 178.996 2,048,153 +11,510 0.16% 366,610,660
2007-08-17 2007-08-15 184.837 2,036,643 +2,020 0.16% 376,446,699
2007-08-15 2007-08-13 188.995 2,034,623 -1,507 0.16% 384,533,468
2007-08-14 2007-08-10 184.837 2,036,130 +1,010 0.16% 376,351,878
2007-08-13 2007-08-09 191.866 2,035,120 -5 0.16% 390,470,350
2007-08-10 2007-08-08 194.836 2,035,125 -505 0.16% 396,515,757
2007-08-09 2007-08-07 188.698 2,035,630 +1,010 0.16% 384,119,191
2007-08-08 2007-08-06 188.302 2,034,620 -2,020 0.16% 383,122,880
2007-08-07 2007-08-03 190.183 2,036,640 +1,515 0.16% 387,334,250
2007-08-06 2007-08-02 190.579 2,035,125 +2,020 0.16% 387,852,049
2007-08-03 2007-08-01 191.272 2,033,105 +1,515 0.16% 388,876,051
2007-08-02 2007-07-31 199.192 2,031,590 +2,525 0.16% 404,676,803
2007-07-31 2007-07-27 194.242 2,029,065 +5,051 0.16% 394,129,761
2007-07-30 2007-07-26 203.152 2,024,014 -1,010 0.16% 411,182,986
2007-07-27 2007-07-25 206.122 2,025,024 +1,515 0.16% 417,402,616
2007-07-26 2007-07-24 207.310 2,023,509 -7,071 0.16% 419,494,320
2007-07-25 2007-07-23 198.994 2,030,580 -505 0.16% 404,073,555
2007-07-24 2007-07-20 197.113 2,031,085 -505 0.16% 400,353,497
2007-07-20 2007-07-18 193.252 2,031,590 -1,010 0.16% 392,608,906
2007-07-19 2007-07-17 195.628 2,032,600 -5,050 0.16% 397,633,649
2007-07-18 2007-07-16 194.638 2,037,650 -5,556 0.16% 396,604,255
2007-07-17 2007-07-13 194.143 2,043,206 -6,060 0.16% 396,674,256
2007-07-16 2007-07-12 193.054 2,049,266 -6,061 0.16% 395,619,066
2007-07-13 2007-07-11 192.262 2,055,327 -5,043 0.16% 395,161,313
2007-07-12 2007-07-10 195.430 2,060,370 +8,081 0.16% 402,658,279
2007-07-11 2007-07-09 196.915 2,052,289 +1,515 0.16% 404,126,721
2007-07-10 2007-07-06 193.549 2,050,774 -3,535 0.16% 396,925,345
2007-07-06 2007-07-04 186.421 2,054,309 -1,515 0.16% 382,966,121
2007-07-05 2007-07-03 187.114 2,055,824 +505 0.16% 384,673,264
2007-06-29 2007-06-27 186.124 2,055,319 -2,020 0.16% 382,543,964
2007-06-28 2007-06-26 185.530 2,057,339 -1,515 0.16% 381,697,849
2007-06-27 2007-06-25 180.976 2,058,854 +505 0.16% 372,602,710
2007-06-26 2007-06-22 182.758 2,058,349 0.16% 376,179,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top