History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 5,099,791 | +0 | 0.18% | 493,659,769 |
| 2025-10-13 | 2025-10-09 | 96.400 | 5,099,791 | +0 | 0.18% | 491,619,852 |
| 2025-10-10 | 2025-10-08 | 94.350 | 5,099,791 | -500 | 0.18% | 481,165,281 |
| 2025-10-08 | 2025-10-03 | 93.000 | 5,100,291 | +2,500 | 0.18% | 474,327,063 |
| 2025-10-03 | 2025-09-30 | 93.200 | 5,097,791 | +2,500 | 0.18% | 475,114,121 |
| 2025-10-02 | 2025-09-29 | 93.150 | 5,095,291 | -11,500 | 0.18% | 474,626,357 |
| 2025-09-30 | 2025-09-26 | 91.600 | 5,106,791 | +20,500 | 0.18% | 467,782,056 |
| 2025-09-29 | 2025-09-25 | 91.050 | 5,086,291 | +2,500 | 0.18% | 463,106,796 |
| 2025-09-26 | 2025-09-24 | 92.500 | 5,083,791 | +2,000 | 0.18% | 470,250,668 |
| 2025-09-25 | 2025-09-23 | 92.450 | 5,081,791 | -3,500 | 0.18% | 469,811,578 |
| 2025-09-24 | 2025-09-22 | 93.450 | 5,085,291 | +2,000 | 0.18% | 475,220,444 |
| 2025-09-23 | 2025-09-19 | 94.050 | 5,083,291 | -500 | 0.18% | 478,083,519 |
| 2025-09-22 | 2025-09-18 | 94.550 | 5,083,791 | +6,000 | 0.18% | 480,672,439 |
| 2025-09-19 | 2025-09-17 | 96.200 | 5,077,791 | +1,500 | 0.18% | 488,483,494 |
| 2025-09-18 | 2025-09-16 | 95.550 | 5,076,291 | +500 | 0.18% | 485,039,605 |
| 2025-09-17 | 2025-09-15 | 96.850 | 5,075,791 | -2,000 | 0.18% | 491,590,358 |
| 2025-09-15 | 2025-09-11 | 95.350 | 5,077,791 | +16,000 | 0.18% | 484,167,372 |
| 2025-09-12 | 2025-09-10 | 97.500 | 5,061,791 | -14,910 | 0.17% | 493,524,622 |
| 2025-09-11 | 2025-09-09 | 93.500 | 5,076,701 | +7,000 | 0.18% | 474,671,544 |
| 2025-09-10 | 2025-09-08 | 92.500 | 5,069,701 | +5,500 | 0.17% | 468,947,342 |
| 2025-09-09 | 2025-09-05 | 92.150 | 5,064,201 | +6,500 | 0.17% | 466,666,122 |
| 2025-09-08 | 2025-09-04 | 91.400 | 5,057,701 | +3,000 | 0.17% | 462,273,871 |
| 2025-09-05 | 2025-09-03 | 92.100 | 5,054,701 | +1,660 | 0.17% | 465,537,962 |
| 2025-09-04 | 2025-09-02 | 93.650 | 5,053,041 | -2,000 | 0.17% | 473,217,290 |
| 2025-09-03 | 2025-09-01 | 93.050 | 5,055,041 | -5,500 | 0.17% | 470,371,565 |
| 2025-09-01 | 2025-08-28 | 92.500 | 5,060,541 | +1,000 | 0.17% | 468,100,042 |
| 2025-08-29 | 2025-08-27 | 91.850 | 5,059,541 | -500 | 0.17% | 464,718,841 |
| 2025-08-28 | 2025-08-26 | 91.700 | 5,060,041 | +2,500 | 0.17% | 464,005,760 |
| 2025-08-27 | 2025-08-25 | 93.750 | 5,057,541 | -1,500 | 0.17% | 474,144,469 |
| 2025-08-26 | 2025-08-22 | 93.950 | 5,059,041 | -1,500 | 0.17% | 475,296,902 |
| 2025-08-25 | 2025-08-21 | 93.900 | 5,060,541 | -8,500 | 0.17% | 475,184,800 |
| 2025-08-22 | 2025-08-20 | 92.700 | 5,069,041 | -3,000 | 0.17% | 469,900,101 |
| 2025-08-21 | 2025-08-19 | 90.600 | 5,072,041 | +3,000 | 0.18% | 459,526,915 |
| 2025-08-20 | 2025-08-18 | 89.850 | 5,069,041 | +7,000 | 0.17% | 455,453,334 |
| 2025-08-19 | 2025-08-15 | 92.000 | 5,062,041 | +17,500 | 0.17% | 465,707,772 |
| 2025-08-18 | 2025-08-14 | 97.200 | 5,044,541 | -58,500 | 0.17% | 490,329,385 |
| 2025-08-15 | 2025-08-13 | 95.350 | 5,103,041 | +3,000 | 0.18% | 486,574,959 |
| 2025-08-14 | 2025-08-12 | 93.900 | 5,100,041 | +2,092 | 0.18% | 478,893,850 |
| 2025-08-13 | 2025-08-11 | 94.300 | 5,097,949 | +2,500 | 0.18% | 480,736,591 |
| 2025-08-12 | 2025-08-08 | 94.100 | 5,095,449 | +500 | 0.18% | 479,481,751 |
| 2025-08-11 | 2025-08-07 | 96.250 | 5,094,949 | -7,000 | 0.18% | 490,388,841 |
| 2025-08-08 | 2025-08-06 | 93.750 | 5,101,949 | -3,000 | 0.18% | 478,307,719 |
| 2025-08-06 | 2025-08-04 | 93.950 | 5,104,949 | -10,249 | 0.18% | 479,609,959 |
| 2025-08-05 | 2025-08-01 | 91.700 | 5,115,198 | +1,000 | 0.18% | 469,063,657 |
| 2025-08-04 | 2025-07-31 | 93.500 | 5,114,198 | -10,000 | 0.18% | 478,177,513 |
| 2025-08-01 | 2025-07-30 | 94.650 | 5,124,198 | -3,500 | 0.18% | 485,005,341 |
| 2025-07-31 | 2025-07-29 | 94.950 | 5,127,698 | -1,500 | 0.18% | 486,874,925 |
| 2025-07-30 | 2025-07-28 | 94.000 | 5,129,198 | -10,000 | 0.18% | 482,144,612 |
| 2025-07-28 | 2025-07-24 | 92.950 | 5,139,198 | -4,500 | 0.18% | 477,688,454 |
| 2025-07-25 | 2025-07-23 | 92.300 | 5,143,698 | -1,500 | 0.18% | 474,763,325 |
| 2025-07-24 | 2025-07-22 | 91.400 | 5,145,198 | -1,500 | 0.18% | 470,271,097 |
| 2025-07-23 | 2025-07-21 | 90.900 | 5,146,698 | -29,500 | 0.18% | 467,834,848 |
| 2025-07-22 | 2025-07-18 | 90.900 | 5,176,198 | -3,000 | 0.18% | 470,516,398 |
| 2025-07-21 | 2025-07-17 | 91.350 | 5,179,198 | -4,000 | 0.18% | 473,119,737 |
| 2025-07-18 | 2025-07-16 | 89.900 | 5,183,198 | +500 | 0.18% | 465,969,500 |
| 2025-07-17 | 2025-07-15 | 90.550 | 5,182,698 | -500 | 0.18% | 469,293,304 |
| 2025-07-16 | 2025-07-14 | 89.400 | 5,183,198 | +1,000 | 0.18% | 463,377,901 |
| 2025-07-15 | 2025-07-11 | 89.750 | 5,182,198 | -8,000 | 0.18% | 465,102,270 |
| 2025-07-14 | 2025-07-10 | 88.700 | 5,190,198 | -4,347 | 0.18% | 460,370,563 |
| 2025-07-11 | 2025-07-09 | 89.850 | 5,194,545 | -579,791 | 0.18% | 466,729,868 |
| 2025-07-10 | 2025-07-08 | 92.600 | 5,774,336 | +1,500 | 0.20% | 534,703,514 |
| 2025-07-08 | 2025-07-04 | 92.900 | 5,772,836 | +1,500 | 0.20% | 536,296,464 |
| 2025-07-07 | 2025-07-03 | 93.300 | 5,771,336 | -8,000 | 0.20% | 538,465,649 |
| 2025-07-04 | 2025-07-02 | 93.000 | 5,779,336 | -13,000 | 0.20% | 537,478,248 |
| 2025-07-03 | 2025-06-30 | 90.050 | 5,792,336 | +4,500 | 0.20% | 521,599,857 |
| 2025-07-02 | 2025-06-27 | 90.550 | 5,787,836 | -6,000 | 0.20% | 524,088,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 5,793,836 | +11,000 | 0.20% | 526,949,384 |
| 2025-06-27 | 2025-06-25 | 93.000 | 5,782,836 | +1,000 | 0.20% | 537,803,748 |
| 2025-06-26 | 2025-06-24 | 89.950 | 5,781,836 | -11,500 | 0.20% | 520,076,148 |
| 2025-06-25 | 2025-06-23 | 88.450 | 5,793,336 | -13,000 | 0.20% | 512,420,569 |
| 2025-06-24 | 2025-06-20 | 84.950 | 5,806,336 | -5,500 | 0.20% | 493,248,243 |
| 2025-06-23 | 2025-06-19 | 83.450 | 5,811,836 | +6,000 | 0.20% | 484,997,714 |
| 2025-06-20 | 2025-06-18 | 85.250 | 5,805,836 | +7,000 | 0.20% | 494,947,519 |
| 2025-06-19 | 2025-06-17 | 87.150 | 5,798,836 | -5,500 | 0.20% | 505,368,557 |
| 2025-06-18 | 2025-06-16 | 87.200 | 5,804,336 | -2,000 | 0.20% | 506,138,099 |
| 2025-06-17 | 2025-06-13 | 86.550 | 5,806,336 | +2,500 | 0.20% | 502,538,381 |
| 2025-06-16 | 2025-06-12 | 85.700 | 5,803,836 | -13,500 | 0.20% | 497,388,745 |
| 2025-06-13 | 2025-06-11 | 85.450 | 5,817,336 | -6,843 | 0.20% | 497,091,361 |
| 2025-06-12 | 2025-06-10 | 84.400 | 5,824,179 | +500 | 0.20% | 491,560,708 |
| 2025-06-11 | 2025-06-09 | 85.100 | 5,823,679 | -1,500 | 0.20% | 495,595,083 |
| 2025-06-10 | 2025-06-06 | 85.050 | 5,825,179 | -4,500 | 0.20% | 495,431,474 |
| 2025-06-09 | 2025-06-05 | 84.700 | 5,829,679 | -4,000 | 0.20% | 493,773,811 |
| 2025-06-05 | 2025-06-03 | 84.900 | 5,833,679 | -9,500 | 0.20% | 495,279,347 |
| 2025-06-04 | 2025-06-02 | 83.050 | 5,843,179 | -6,500 | 0.20% | 485,276,016 |
| 2025-06-03 | 2025-05-30 | 84.250 | 5,849,679 | -3,500 | 0.20% | 492,835,456 |
| 2025-05-30 | 2025-05-28 | 82.850 | 5,853,179 | -2,000 | 0.20% | 484,935,880 |
| 2025-05-29 | 2025-05-27 | 82.800 | 5,855,179 | -2,000 | 0.20% | 484,808,821 |
| 2025-05-28 | 2025-05-26 | 82.050 | 5,857,179 | -3,940 | 0.20% | 480,581,537 |
| 2025-05-27 | 2025-05-23 | 81.450 | 5,861,119 | +500 | 0.20% | 477,388,143 |
| 2025-05-26 | 2025-05-22 | 81.150 | 5,860,619 | +1,500 | 0.20% | 475,589,232 |
| 2025-05-23 | 2025-05-21 | 82.350 | 5,859,119 | -102,000 | 0.20% | 482,498,450 |
| 2025-05-22 | 2025-05-20 | 82.000 | 5,961,119 | -4,500 | 0.21% | 488,811,758 |
| 2025-05-21 | 2025-05-19 | 80.900 | 5,965,619 | -500 | 0.21% | 482,618,577 |
| 2025-05-20 | 2025-05-16 | 81.000 | 5,966,119 | -1,500 | 0.21% | 483,255,639 |
| 2025-05-19 | 2025-05-15 | 81.050 | 5,967,619 | -13,500 | 0.21% | 483,675,520 |
| 2025-05-16 | 2025-05-14 | 81.950 | 5,981,119 | -302,500 | 0.21% | 490,152,702 |
| 2025-05-15 | 2025-05-13 | 81.500 | 6,283,619 | -49,500 | 0.22% | 512,114,948 |
| 2025-05-14 | 2025-05-12 | 81.300 | 6,333,119 | -10,336 | 0.22% | 514,882,575 |
| 2025-05-13 | 2025-05-09 | 80.150 | 6,343,455 | -12,000 | 0.22% | 508,427,918 |
| 2025-05-12 | 2025-05-08 | 76.300 | 6,355,455 | -3,000 | 0.22% | 484,921,216 |
| 2025-05-09 | 2025-05-07 | 76.500 | 6,358,455 | -6,000 | 0.22% | 486,421,808 |
| 2025-05-08 | 2025-05-06 | 75.250 | 6,364,455 | +1,500 | 0.22% | 478,925,239 |
| 2025-05-07 | 2025-05-02 | 74.050 | 6,362,955 | -5,500 | 0.22% | 471,176,818 |
| 2025-05-06 | 2025-04-30 | 73.650 | 6,368,455 | +1,000 | 0.22% | 469,036,711 |
| 2025-04-30 | 2025-04-28 | 72.650 | 6,367,455 | -3,215 | 0.22% | 462,595,606 |
| 2025-04-29 | 2025-04-25 | 72.350 | 6,370,670 | -1,000 | 0.22% | 460,917,974 |
| 2025-04-28 | 2025-04-24 | 72.200 | 6,371,670 | +3,000 | 0.22% | 460,034,574 |
| 2025-04-25 | 2025-04-23 | 72.600 | 6,368,670 | -10,500 | 0.22% | 462,365,442 |
| 2025-04-24 | 2025-04-22 | 71.550 | 6,379,170 | -2,500 | 0.22% | 456,429,614 |
| 2025-04-22 | 2025-04-16 | 70.450 | 6,381,670 | -1,500 | 0.22% | 449,588,652 |
| 2025-04-17 | 2025-04-15 | 69.400 | 6,383,170 | -5,500 | 0.22% | 442,991,998 |
| 2025-04-16 | 2025-04-14 | 68.700 | 6,388,670 | -18,000 | 0.22% | 438,901,629 |
| 2025-04-15 | 2025-04-11 | 67.850 | 6,406,670 | +9,500 | 0.22% | 434,692,559 |
| 2025-04-14 | 2025-04-10 | 67.950 | 6,397,170 | +10,199 | 0.22% | 434,687,702 |
| 2025-04-11 | 2025-04-09 | 66.150 | 6,386,971 | +39,000 | 0.22% | 422,498,132 |
| 2025-04-10 | 2025-04-08 | 67.350 | 6,347,971 | +7,500 | 0.22% | 427,535,847 |
| 2025-04-09 | 2025-04-07 | 69.050 | 6,340,471 | -27,500 | 0.22% | 437,809,523 |
| 2025-04-08 | 2025-04-03 | 73.650 | 6,367,971 | +500 | 0.22% | 469,001,064 |
| 2025-04-07 | 2025-04-02 | 74.250 | 6,367,471 | -1,000 | 0.22% | 472,784,722 |
| 2025-04-03 | 2025-04-01 | 74.850 | 6,368,471 | -500 | 0.22% | 476,680,054 |
| 2025-04-02 | 2025-03-31 | 73.900 | 6,368,971 | -1,000 | 0.22% | 470,666,957 |
| 2025-04-01 | 2025-03-28 | 74.650 | 6,369,971 | -2,000 | 0.22% | 475,518,335 |
| 2025-03-31 | 2025-03-27 | 74.550 | 6,371,971 | -500 | 0.22% | 475,030,438 |
| 2025-03-28 | 2025-03-26 | 75.100 | 6,372,471 | -203 | 0.22% | 478,572,572 |
| 2025-03-27 | 2025-03-25 | 74.350 | 6,372,674 | -12,500 | 0.22% | 473,808,312 |
| 2025-03-26 | 2025-03-24 | 74.200 | 6,385,174 | +3,000 | 0.22% | 473,779,911 |
| 2025-03-25 | 2025-03-21 | 75.600 | 6,382,174 | -4,500 | 0.22% | 482,492,354 |
| 2025-03-24 | 2025-03-20 | 76.100 | 6,386,674 | +1,500 | 0.22% | 486,025,891 |
| 2025-03-21 | 2025-03-19 | 78.150 | 6,385,174 | -500 | 0.22% | 499,001,348 |
| 2025-03-20 | 2025-03-18 | 77.850 | 6,385,674 | -4,000 | 0.22% | 497,124,721 |
| 2025-03-19 | 2025-03-17 | 76.000 | 6,389,674 | +2,500 | 0.22% | 485,615,224 |
| 2025-03-18 | 2025-03-14 | 76.200 | 6,387,174 | -2,500 | 0.22% | 486,702,659 |
| 2025-03-17 | 2025-03-13 | 75.100 | 6,389,674 | -4,000 | 0.22% | 479,864,517 |
| 2025-03-14 | 2025-03-12 | 75.600 | 6,393,674 | -9,320 | 0.22% | 483,361,754 |
| 2025-03-13 | 2025-03-11 | 77.862 | 6,402,994 | +4,500 | 0.22% | 498,549,169 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,398,494 | +97,393 | 0.22% | 494,959,526 |
| 2025-03-11 | 2025-03-07 | 76.951 | 6,301,101 | +6,913 | 0.22% | 484,873,663 |
| 2025-03-10 | 2025-03-06 | 77.761 | 6,294,188 | -15,308 | 0.22% | 489,440,037 |
| 2025-03-07 | 2025-03-05 | 76.799 | 6,309,496 | -9,877 | 0.22% | 484,561,401 |
| 2025-03-05 | 2025-03-03 | 75.331 | 6,319,373 | -11,358 | 0.22% | 476,042,237 |
| 2025-03-04 | 2025-02-28 | 73.711 | 6,330,731 | +29,630 | 0.22% | 466,641,975 |
| 2025-03-03 | 2025-02-27 | 75.887 | 6,301,101 | -14,321 | 0.22% | 478,174,750 |
| 2025-02-28 | 2025-02-26 | 75.533 | 6,315,422 | +1,975 | 0.22% | 477,023,489 |
| 2025-02-27 | 2025-02-25 | 73.609 | 6,313,447 | +988 | 0.22% | 464,728,719 |
| 2025-02-26 | 2025-02-24 | 74.166 | 6,312,459 | -29,136 | 0.22% | 468,171,272 |
| 2025-02-25 | 2025-02-21 | 71.432 | 6,341,595 | +8,395 | 0.22% | 452,995,703 |
| 2025-02-24 | 2025-02-20 | 71.534 | 6,333,200 | -7,901 | 0.22% | 453,037,269 |
| 2025-02-21 | 2025-02-19 | 71.686 | 6,341,101 | +2,469 | 0.22% | 454,565,520 |
| 2025-02-20 | 2025-02-18 | 71.382 | 6,338,632 | +18,272 | 0.22% | 452,463,153 |
| 2025-02-19 | 2025-02-17 | 72.546 | 6,320,360 | -4,939 | 0.22% | 458,518,193 |
| 2025-02-18 | 2025-02-14 | 72.445 | 6,325,299 | +15,803 | 0.22% | 458,236,057 |
| 2025-02-17 | 2025-02-13 | 72.445 | 6,309,496 | -3,457 | 0.22% | 457,091,209 |
| 2025-02-14 | 2025-02-12 | 72.698 | 6,312,953 | -18,083 | 0.22% | 458,939,631 |
| 2025-02-13 | 2025-02-11 | 70.066 | 6,331,036 | +3,951 | 0.22% | 443,587,643 |
| 2025-02-12 | 2025-02-10 | 70.926 | 6,327,085 | -988 | 0.22% | 448,756,105 |
| 2025-02-11 | 2025-02-07 | 70.977 | 6,328,073 | -3,951 | 0.22% | 449,146,542 |
| 2025-02-07 | 2025-02-05 | 70.622 | 6,332,024 | +15,803 | 0.22% | 447,183,042 |
| 2025-02-06 | 2025-02-04 | 72.040 | 6,316,221 | -4,938 | 0.22% | 455,020,311 |
| 2025-02-05 | 2025-02-03 | 71.382 | 6,321,159 | -494 | 0.22% | 451,215,898 |
| 2025-02-04 | 2025-01-28 | 70.673 | 6,321,653 | +6,419 | 0.22% | 446,770,653 |
| 2025-02-03 | 2025-01-24 | 70.572 | 6,315,234 | +988 | 0.22% | 445,677,580 |
| 2025-01-27 | 2025-01-23 | 70.319 | 6,314,246 | +9,876 | 0.22% | 444,009,548 |
| 2025-01-24 | 2025-01-22 | 71.584 | 6,304,370 | +1,976 | 0.22% | 451,294,114 |
| 2025-01-23 | 2025-01-21 | 72.293 | 6,302,394 | -494 | 0.22% | 455,619,521 |
| 2025-01-22 | 2025-01-20 | 72.141 | 6,302,888 | -27,160 | 0.22% | 454,697,975 |
| 2025-01-21 | 2025-01-17 | 70.774 | 6,330,048 | +4,938 | 0.22% | 448,004,876 |
| 2025-01-20 | 2025-01-16 | 71.078 | 6,325,110 | +988 | 0.22% | 449,576,660 |
| 2025-01-17 | 2025-01-15 | 71.736 | 6,324,122 | -3,457 | 0.22% | 453,668,531 |
| 2025-01-16 | 2025-01-14 | 70.977 | 6,327,579 | -1,482 | 0.22% | 449,111,479 |
| 2025-01-14 | 2025-01-10 | 72.091 | 6,329,061 | +14,510 | 0.22% | 456,265,716 |
| 2025-01-13 | 2025-01-09 | 72.091 | 6,314,551 | +2,469 | 0.22% | 455,219,681 |
| 2025-01-10 | 2025-01-08 | 72.597 | 6,312,082 | +105,678 | 0.22% | 458,237,207 |
| 2025-01-09 | 2025-01-07 | 74.116 | 6,206,404 | +494 | 0.22% | 459,991,371 |
| 2025-01-08 | 2025-01-06 | 74.571 | 6,205,910 | +494 | 0.22% | 462,782,349 |
| 2025-01-07 | 2025-01-03 | 74.926 | 6,205,416 | -494 | 0.22% | 464,944,573 |
| 2025-01-06 | 2025-01-02 | 74.723 | 6,205,910 | +50,864 | 0.22% | 463,724,879 |
| 2025-01-03 | 2024-12-31 | 75.584 | 6,155,046 | +159,011 | 0.22% | 465,221,392 |
| 2025-01-02 | 2024-12-27 | 75.331 | 5,996,035 | +1,975 | 0.21% | 451,684,988 |
| 2024-12-30 | 2024-12-24 | 75.432 | 5,994,060 | -2,963 | 0.21% | 452,143,113 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,997,023 | +9,877 | 0.21% | 440,829,751 |
| 2024-12-23 | 2024-12-19 | 73.204 | 5,987,146 | +6,913 | 0.21% | 438,285,101 |
| 2024-12-20 | 2024-12-18 | 74.875 | 5,980,233 | +988 | 0.21% | 447,769,847 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,979,245 | +3,950 | 0.21% | 447,998,573 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,975,295 | +2,963 | 0.21% | 452,845,147 |
| 2024-12-17 | 2024-12-13 | 76.444 | 5,972,332 | +20,247 | 0.21% | 456,551,165 |
| 2024-12-16 | 2024-12-12 | 77.710 | 5,952,085 | -1,975 | 0.21% | 462,536,565 |
| 2024-12-13 | 2024-12-11 | 77.457 | 5,954,060 | +20,418 | 0.21% | 461,182,908 |
| 2024-12-12 | 2024-12-10 | 79.482 | 5,933,642 | -2,469 | 0.21% | 471,617,116 |
| 2024-12-11 | 2024-12-09 | 78.874 | 5,936,111 | +13,333 | 0.21% | 468,207,140 |
| 2024-12-10 | 2024-12-06 | 78.520 | 5,922,778 | +1,976 | 0.21% | 465,056,607 |
| 2024-12-09 | 2024-12-05 | 78.318 | 5,920,802 | +494 | 0.21% | 463,702,479 |
| 2024-12-05 | 2024-12-03 | 79.229 | 5,920,308 | -20,247 | 0.21% | 469,058,715 |
| 2024-12-04 | 2024-12-02 | 77.963 | 5,940,555 | -988 | 0.21% | 463,144,283 |
| 2024-12-03 | 2024-11-29 | 78.216 | 5,941,543 | +5,432 | 0.21% | 464,725,276 |
| 2024-11-29 | 2024-11-27 | 78.267 | 5,936,111 | -7,407 | 0.21% | 464,600,924 |
| 2024-11-28 | 2024-11-26 | 76.596 | 5,943,518 | -29,136 | 0.21% | 455,251,176 |
| 2024-11-26 | 2024-11-22 | 77.254 | 5,972,654 | -494 | 0.21% | 461,413,669 |
| 2024-11-25 | 2024-11-21 | 78.115 | 5,973,148 | -987 | 0.21% | 466,592,515 |
| 2024-11-22 | 2024-11-20 | 78.368 | 5,974,135 | +2,469 | 0.21% | 468,181,830 |
| 2024-11-21 | 2024-11-19 | 77.963 | 5,971,666 | +7,901 | 0.21% | 465,569,794 |
| 2024-11-20 | 2024-11-18 | 77.204 | 5,963,765 | -494 | 0.21% | 460,425,037 |
| 2024-11-19 | 2024-11-15 | 77.406 | 5,964,259 | -494 | 0.21% | 461,670,948 |
| 2024-11-18 | 2024-11-14 | 77.609 | 5,964,753 | -2,962 | 0.21% | 462,917,059 |
| 2024-11-14 | 2024-11-12 | 78.166 | 5,967,715 | +7,084 | 0.21% | 466,470,234 |
| 2024-11-13 | 2024-11-11 | 79.684 | 5,960,631 | +21,234 | 0.21% | 474,969,291 |
| 2024-11-12 | 2024-11-08 | 87.225 | 5,939,397 | +8,395 | 0.21% | 518,063,926 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,931,002 | +255,793 | 0.21% | 515,467,414 |
| 2024-11-08 | 2024-11-06 | 88.378 | 5,675,209 | +15,748 | 0.21% | 501,560,934 |
| 2024-11-07 | 2024-11-05 | 90.316 | 5,659,461 | -1,432 | 0.20% | 511,139,087 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,660,893 | +955 | 0.20% | 505,337,231 |
| 2024-11-05 | 2024-11-01 | 89.268 | 5,659,938 | -3,341 | 0.20% | 505,251,980 |
| 2024-11-04 | 2024-10-31 | 88.168 | 5,663,279 | +1,432 | 0.20% | 499,319,852 |
| 2024-11-01 | 2024-10-30 | 88.273 | 5,661,847 | +7,635 | 0.20% | 499,786,814 |
| 2024-10-31 | 2024-10-29 | 89.530 | 5,654,212 | +2,386 | 0.20% | 506,221,878 |
| 2024-10-30 | 2024-10-28 | 89.897 | 5,651,826 | -2,386 | 0.20% | 508,080,850 |
| 2024-10-29 | 2024-10-25 | 89.163 | 5,654,212 | -21,952 | 0.20% | 504,148,412 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,676,164 | +4,295 | 0.21% | 497,482,302 |
| 2024-10-25 | 2024-10-23 | 88.325 | 5,671,869 | +9,067 | 0.21% | 500,968,618 |
| 2024-10-24 | 2024-10-22 | 88.482 | 5,662,802 | +7,159 | 0.20% | 501,057,752 |
| 2024-10-22 | 2024-10-18 | 91.521 | 5,655,643 | -478 | 0.20% | 517,608,801 |
| 2024-10-21 | 2024-10-17 | 90.630 | 5,656,121 | +478 | 0.20% | 512,615,288 |
| 2024-10-18 | 2024-10-16 | 90.840 | 5,655,643 | -955 | 0.20% | 513,757,105 |
| 2024-10-17 | 2024-10-15 | 90.106 | 5,656,598 | -2,386 | 0.20% | 509,695,175 |
| 2024-10-16 | 2024-10-14 | 89.425 | 5,658,984 | -477 | 0.20% | 506,056,196 |
| 2024-10-15 | 2024-10-10 | 88.639 | 5,659,461 | +8,739 | 0.20% | 501,651,586 |
| 2024-10-14 | 2024-10-09 | 89.740 | 5,650,722 | +4,773 | 0.20% | 507,093,524 |
| 2024-10-10 | 2024-10-08 | 90.578 | 5,645,949 | -1,432 | 0.20% | 511,397,621 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,647,381 | -2,386 | 0.20% | 537,266,414 |
| 2024-10-08 | 2024-10-04 | 94.088 | 5,649,767 | -47,721 | 0.20% | 531,573,876 |
| 2024-10-07 | 2024-10-03 | 94.297 | 5,697,488 | -7,827 | 0.21% | 537,257,744 |
| 2024-10-04 | 2024-10-02 | 95.397 | 5,705,315 | -21,761 | 0.21% | 544,272,427 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,727,076 | -3,817 | 0.21% | 513,345,448 |
| 2024-10-02 | 2024-09-27 | 90.683 | 5,730,893 | -21,523 | 0.21% | 519,692,115 |
| 2024-09-30 | 2024-09-26 | 87.382 | 5,752,416 | -4,333 | 0.21% | 502,658,570 |
| 2024-09-27 | 2024-09-25 | 86.806 | 5,756,749 | -3,340 | 0.21% | 499,719,806 |
| 2024-09-26 | 2024-09-24 | 85.496 | 5,760,089 | -6,204 | 0.21% | 492,465,837 |
| 2024-09-24 | 2024-09-20 | 85.234 | 5,766,293 | -10,976 | 0.21% | 491,485,850 |
| 2024-09-23 | 2024-09-19 | 84.448 | 5,777,269 | -9,067 | 0.21% | 487,881,541 |
| 2024-09-20 | 2024-09-17 | 84.396 | 5,786,336 | -29,110 | 0.21% | 488,344,104 |
| 2024-09-19 | 2024-09-16 | 82.772 | 5,815,446 | -10,976 | 0.21% | 481,356,537 |
| 2024-09-17 | 2024-09-13 | 81.515 | 5,826,422 | -23,384 | 0.21% | 474,939,498 |
| 2024-09-16 | 2024-09-12 | 80.834 | 5,849,806 | -2,863 | 0.21% | 472,861,711 |
| 2024-09-13 | 2024-09-11 | 79.943 | 5,852,669 | -785 | 0.21% | 467,880,835 |
| 2024-09-11 | 2024-09-09 | 80.729 | 5,853,454 | -35,966 | 0.21% | 472,543,298 |
| 2024-09-10 | 2024-09-05 | 78.738 | 5,889,420 | -2,863 | 0.21% | 463,722,605 |
| 2024-09-09 | 2024-09-04 | 77.271 | 5,892,283 | -4,773 | 0.21% | 455,304,956 |
| 2024-09-05 | 2024-09-03 | 78.005 | 5,897,056 | -26,724 | 0.21% | 459,998,811 |
| 2024-09-04 | 2024-09-02 | 78.110 | 5,923,780 | -477 | 0.21% | 462,704,075 |
| 2024-09-03 | 2024-08-30 | 80.100 | 5,924,257 | -4,772 | 0.21% | 474,534,875 |
| 2024-09-02 | 2024-08-29 | 79.996 | 5,929,029 | -59,652 | 0.21% | 474,295,901 |
| 2024-08-30 | 2024-08-28 | 79.524 | 5,988,681 | -4,393 | 0.22% | 476,244,213 |
| 2024-08-29 | 2024-08-27 | 78.895 | 5,993,074 | -37,700 | 0.22% | 472,826,024 |
| 2024-08-28 | 2024-08-26 | 77.952 | 6,030,774 | -21,474 | 0.22% | 470,113,524 |
| 2024-08-27 | 2024-08-23 | 75.333 | 6,052,248 | -2,864 | 0.22% | 455,934,401 |
| 2024-08-26 | 2024-08-22 | 75.385 | 6,055,112 | -6,204 | 0.22% | 456,467,366 |
| 2024-08-23 | 2024-08-21 | 74.600 | 6,061,316 | +955 | 0.22% | 452,172,010 |
| 2024-08-21 | 2024-08-19 | 75.385 | 6,060,361 | +954 | 0.22% | 456,863,064 |
| 2024-08-20 | 2024-08-16 | 75.281 | 6,059,407 | +8,590 | 0.22% | 456,156,274 |
| 2024-08-19 | 2024-08-15 | 75.281 | 6,050,817 | -954 | 0.22% | 455,509,613 |
| 2024-08-16 | 2024-08-14 | 75.228 | 6,051,771 | +4,295 | 0.22% | 455,264,394 |
| 2024-08-14 | 2024-08-12 | 74.966 | 6,047,476 | +4,953 | 0.22% | 453,357,231 |
| 2024-08-13 | 2024-08-09 | 76.381 | 6,042,523 | -4,772 | 0.22% | 461,532,827 |
| 2024-08-12 | 2024-08-08 | 75.228 | 6,047,295 | -7,158 | 0.22% | 454,927,672 |
| 2024-08-09 | 2024-08-07 | 74.862 | 6,054,453 | -24,381 | 0.22% | 453,245,917 |
| 2024-08-08 | 2024-08-06 | 73.657 | 6,078,834 | -22,906 | 0.22% | 447,746,670 |
| 2024-08-07 | 2024-08-05 | 73.500 | 6,101,740 | -10,022 | 0.22% | 448,474,887 |
| 2024-08-06 | 2024-08-02 | 70.723 | 6,111,762 | +2,863 | 0.22% | 432,241,998 |
| 2024-08-02 | 2024-07-31 | 71.090 | 6,108,899 | +6,204 | 0.22% | 434,279,723 |
| 2024-08-01 | 2024-07-30 | 70.304 | 6,102,695 | +10,976 | 0.22% | 429,043,119 |
| 2024-07-31 | 2024-07-29 | 73.238 | 6,091,719 | +2,386 | 0.22% | 446,142,702 |
| 2024-07-30 | 2024-07-26 | 73.238 | 6,089,333 | -7,635 | 0.22% | 445,967,957 |
| 2024-07-29 | 2024-07-25 | 71.194 | 6,096,968 | +4,295 | 0.22% | 434,070,360 |
| 2024-07-26 | 2024-07-24 | 72.033 | 6,092,673 | +2,863 | 0.22% | 438,871,448 |
| 2024-07-25 | 2024-07-23 | 72.976 | 6,089,810 | +2,386 | 0.22% | 444,407,745 |
| 2024-07-23 | 2024-07-19 | 73.500 | 6,087,424 | +5,727 | 0.22% | 447,422,668 |
| 2024-07-22 | 2024-07-18 | 75.595 | 6,081,697 | -2,864 | 0.22% | 459,745,905 |
| 2024-07-19 | 2024-07-17 | 75.543 | 6,084,561 | -1,909 | 0.22% | 459,643,655 |
| 2024-07-18 | 2024-07-16 | 73.761 | 6,086,470 | +1,909 | 0.22% | 448,946,821 |
| 2024-07-17 | 2024-07-15 | 75.490 | 6,084,561 | -4,295 | 0.22% | 459,324,901 |
| 2024-07-16 | 2024-07-12 | 75.857 | 6,088,856 | -26,851 | 0.22% | 461,881,986 |
| 2024-07-15 | 2024-07-11 | 71.456 | 6,115,707 | -14,794 | 0.22% | 437,006,403 |
| 2024-07-12 | 2024-07-10 | 68.837 | 6,130,501 | +3,536 | 0.22% | 422,005,482 |
| 2024-07-11 | 2024-07-09 | 70.094 | 6,126,965 | -2,386 | 0.22% | 429,465,491 |
| 2024-07-10 | 2024-07-08 | 68.942 | 6,129,351 | +5,727 | 0.22% | 422,568,521 |
| 2024-07-09 | 2024-07-05 | 69.675 | 6,123,624 | -11,454 | 0.22% | 426,664,900 |
| 2024-07-08 | 2024-07-04 | 69.832 | 6,135,078 | +26,247 | 0.22% | 428,427,163 |
| 2024-07-05 | 2024-07-03 | 70.356 | 6,108,831 | +3,818 | 0.22% | 429,794,529 |
| 2024-07-04 | 2024-07-02 | 70.304 | 6,105,013 | +13,839 | 0.22% | 429,206,083 |
| 2024-07-03 | 2024-06-28 | 70.775 | 6,091,174 | +4,295 | 0.22% | 431,105,054 |
| 2024-07-02 | 2024-06-27 | 70.775 | 6,086,879 | +20,997 | 0.22% | 430,801,074 |
| 2024-06-28 | 2024-06-26 | 72.766 | 6,065,882 | +955 | 0.22% | 441,390,481 |
| 2024-06-27 | 2024-06-25 | 72.714 | 6,064,927 | +6,681 | 0.22% | 441,003,264 |
| 2024-06-26 | 2024-06-24 | 72.714 | 6,058,246 | +6,681 | 0.22% | 440,517,464 |
| 2024-06-25 | 2024-06-21 | 73.342 | 6,051,565 | +8,590 | 0.22% | 443,835,972 |
| 2024-06-24 | 2024-06-20 | 74.442 | 6,042,975 | +2,386 | 0.22% | 449,854,050 |
| 2024-06-21 | 2024-06-19 | 75.019 | 6,040,589 | -47,722 | 0.22% | 453,157,388 |
| 2024-06-20 | 2024-06-18 | 73.866 | 6,088,311 | +5,727 | 0.22% | 449,720,517 |
| 2024-06-19 | 2024-06-17 | 74.285 | 6,082,584 | -370,795 | 0.22% | 451,846,691 |
| 2024-06-17 | 2024-06-13 | 75.490 | 6,453,379 | -1,727 | 0.23% | 487,167,056 |
| 2024-06-14 | 2024-06-12 | 75.019 | 6,455,106 | +5,727 | 0.23% | 484,253,932 |
| 2024-06-13 | 2024-06-11 | 76.224 | 6,449,379 | +9,544 | 0.23% | 491,595,221 |
| 2024-06-12 | 2024-06-07 | 77.114 | 6,439,835 | +9,067 | 0.23% | 496,602,967 |
| 2024-06-11 | 2024-06-06 | 78.581 | 6,430,768 | -2,386 | 0.23% | 505,336,724 |
| 2024-06-07 | 2024-06-05 | 78.005 | 6,433,154 | +1,432 | 0.23% | 501,817,041 |
| 2024-06-06 | 2024-06-04 | 77.900 | 6,431,722 | +954 | 0.23% | 501,031,456 |
| 2024-06-05 | 2024-06-03 | 78.057 | 6,430,768 | +6,681 | 0.23% | 501,967,813 |
| 2024-06-04 | 2024-05-31 | 78.895 | 6,424,087 | -1,909 | 0.23% | 506,830,971 |
| 2024-06-03 | 2024-05-30 | 79.000 | 6,425,996 | +1,909 | 0.23% | 507,654,865 |
| 2024-05-31 | 2024-05-29 | 79.105 | 6,424,087 | +4,851 | 0.23% | 508,177,135 |
| 2024-05-29 | 2024-05-27 | 80.572 | 6,419,236 | -477 | 0.23% | 517,209,434 |
| 2024-05-28 | 2024-05-24 | 80.834 | 6,419,713 | +5,727 | 0.23% | 518,929,427 |
| 2024-05-27 | 2024-05-23 | 83.034 | 6,413,986 | +1,431 | 0.23% | 532,578,995 |
| 2024-05-24 | 2024-05-22 | 83.453 | 6,412,555 | +4,295 | 0.23% | 535,147,670 |
| 2024-05-23 | 2024-05-21 | 83.505 | 6,408,260 | +477 | 0.23% | 535,124,950 |
| 2024-05-22 | 2024-05-20 | 84.868 | 6,407,783 | -8,589 | 0.23% | 543,812,981 |
| 2024-05-21 | 2024-05-17 | 83.925 | 6,416,372 | -5,727 | 0.23% | 538,491,443 |
| 2024-05-20 | 2024-05-16 | 83.453 | 6,422,099 | -6,681 | 0.23% | 535,944,146 |
| 2024-05-17 | 2024-05-14 | 81.567 | 6,428,780 | -3,818 | 0.23% | 524,377,364 |
| 2024-05-16 | 2024-05-13 | 81.724 | 6,432,598 | -8,590 | 0.23% | 525,699,749 |
| 2024-05-14 | 2024-05-10 | 80.677 | 6,441,188 | +20,639 | 0.23% | 519,653,020 |
| 2024-05-13 | 2024-05-09 | 77.900 | 6,420,549 | -477 | 0.23% | 500,161,079 |
| 2024-05-10 | 2024-05-08 | 77.271 | 6,421,026 | +2,863 | 0.23% | 496,161,667 |
| 2024-05-09 | 2024-05-07 | 78.791 | 6,418,163 | -954 | 0.23% | 505,691,133 |
| 2024-05-07 | 2024-05-03 | 78.214 | 6,419,117 | -1,909 | 0.23% | 502,067,210 |
| 2024-05-06 | 2024-05-02 | 77.533 | 6,421,026 | -1,909 | 0.23% | 497,843,571 |
| 2024-05-03 | 2024-04-30 | 76.224 | 6,422,935 | +954 | 0.23% | 489,579,563 |
| 2024-05-02 | 2024-04-29 | 76.171 | 6,421,981 | +1,909 | 0.23% | 489,170,414 |
| 2024-04-30 | 2024-04-26 | 76.328 | 6,420,072 | -11,453 | 0.23% | 490,033,996 |
| 2024-04-29 | 2024-04-25 | 75.438 | 6,431,525 | +1,909 | 0.23% | 485,180,362 |
| 2024-04-26 | 2024-04-24 | 75.333 | 6,429,616 | -954 | 0.23% | 484,362,689 |
| 2024-04-25 | 2024-04-23 | 75.019 | 6,430,570 | +2,863 | 0.23% | 482,413,272 |
| 2024-04-24 | 2024-04-22 | 73.919 | 6,427,707 | -955 | 0.23% | 475,127,147 |
| 2024-04-23 | 2024-04-19 | 73.342 | 6,428,662 | +478 | 0.23% | 471,493,150 |
| 2024-04-19 | 2024-04-17 | 73.290 | 6,428,184 | +477 | 0.23% | 471,121,337 |
| 2024-04-18 | 2024-04-16 | 72.871 | 6,427,707 | +24,338 | 0.23% | 468,392,531 |
| 2024-04-17 | 2024-04-15 | 74.704 | 6,403,369 | +13,839 | 0.23% | 478,359,953 |
| 2024-04-16 | 2024-04-12 | 76.538 | 6,389,530 | +9,544 | 0.23% | 489,041,696 |
| 2024-04-15 | 2024-04-11 | 77.848 | 6,379,986 | +477 | 0.23% | 496,666,988 |
| 2024-04-12 | 2024-04-10 | 78.895 | 6,379,509 | -38,005 | 0.23% | 503,313,971 |
| 2024-04-11 | 2024-04-09 | 78.005 | 6,417,514 | +3,818 | 0.23% | 500,597,046 |
| 2024-04-10 | 2024-04-08 | 78.005 | 6,413,696 | +1,909 | 0.23% | 500,299,223 |
| 2024-04-09 | 2024-04-05 | 77.900 | 6,411,787 | +477 | 0.23% | 499,478,518 |
| 2024-04-08 | 2024-04-03 | 78.372 | 6,411,310 | -3,818 | 0.23% | 502,464,206 |
| 2024-04-05 | 2024-04-02 | 80.205 | 6,415,128 | +379,863 | 0.23% | 514,525,942 |
| 2024-04-03 | 2024-03-28 | 79.053 | 6,035,265 | +1,908 | 0.22% | 477,103,216 |
| 2024-04-02 | 2024-03-27 | 79.681 | 6,033,357 | -24,337 | 0.22% | 480,745,245 |
| 2024-03-27 | 2024-03-25 | 78.057 | 6,057,694 | -955 | 0.22% | 472,846,697 |
| 2024-03-26 | 2024-03-22 | 77.848 | 6,058,649 | +2,863 | 0.22% | 471,651,654 |
| 2024-03-25 | 2024-03-21 | 79.996 | 6,055,786 | -14,316 | 0.22% | 484,435,896 |
| 2024-03-22 | 2024-03-20 | 78.686 | 6,070,102 | +10,021 | 0.22% | 477,631,192 |
| 2024-03-21 | 2024-03-19 | 80.310 | 6,060,081 | -3,340 | 0.22% | 486,684,308 |
| 2024-03-20 | 2024-03-18 | 79.891 | 6,063,421 | -12,408 | 0.22% | 484,411,368 |
| 2024-03-19 | 2024-03-15 | 82.039 | 6,075,829 | -2,863 | 0.22% | 498,452,823 |
| 2024-03-18 | 2024-03-14 | 82.563 | 6,078,692 | -1,909 | 0.22% | 501,872,168 |
| 2024-03-15 | 2024-03-13 | 83.715 | 6,080,601 | +2,864 | 0.22% | 509,037,809 |
| 2024-03-14 | 2024-03-12 | 83.558 | 6,077,737 | -6,517 | 0.22% | 507,842,859 |
| 2024-03-13 | 2024-03-11 | 83.465 | 6,084,254 | -955 | 0.22% | 507,823,926 |
| 2024-03-12 | 2024-03-08 | 82.882 | 6,085,209 | +73,927 | 0.22% | 504,354,118 |
| 2024-03-11 | 2024-03-07 | 83.518 | 6,011,282 | +11,315 | 0.22% | 502,052,061 |
| 2024-03-08 | 2024-03-06 | 83.571 | 5,999,967 | +3,300 | 0.22% | 501,425,215 |
| 2024-03-07 | 2024-03-05 | 84.102 | 5,996,667 | +1,415 | 0.22% | 504,329,312 |
| 2024-03-06 | 2024-03-04 | 85.692 | 5,995,252 | +36,773 | 0.22% | 513,747,703 |
| 2024-03-05 | 2024-03-01 | 84.261 | 5,958,479 | -6,600 | 0.22% | 502,065,529 |
| 2024-03-04 | 2024-02-29 | 83.730 | 5,965,079 | +943 | 0.22% | 499,458,518 |
| 2024-03-01 | 2024-02-28 | 82.723 | 5,964,136 | +15,558 | 0.22% | 493,370,560 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,948,578 | -4,244 | 0.22% | 488,929,175 |
| 2024-02-28 | 2024-02-26 | 81.238 | 5,952,822 | -3,771 | 0.22% | 483,596,063 |
| 2024-02-27 | 2024-02-23 | 80.655 | 5,956,593 | -2,357 | 0.22% | 480,427,916 |
| 2024-02-23 | 2024-02-21 | 79.700 | 5,958,950 | -29,702 | 0.22% | 474,930,233 |
| 2024-02-22 | 2024-02-20 | 76.837 | 5,988,652 | +471 | 0.22% | 460,149,079 |
| 2024-02-21 | 2024-02-19 | 76.147 | 5,988,181 | +7,544 | 0.22% | 455,984,892 |
| 2024-02-20 | 2024-02-16 | 77.420 | 5,980,637 | -2,829 | 0.22% | 463,021,751 |
| 2024-02-19 | 2024-02-15 | 75.458 | 5,983,466 | +4,243 | 0.22% | 451,501,110 |
| 2024-02-16 | 2024-02-14 | 75.723 | 5,979,223 | +2,067 | 0.22% | 452,766,257 |
| 2024-02-15 | 2024-02-09 | 75.829 | 5,977,156 | +8,015 | 0.22% | 453,243,644 |
| 2024-02-14 | 2024-02-07 | 77.261 | 5,969,141 | -11,787 | 0.22% | 461,182,144 |
| 2024-02-08 | 2024-02-06 | 76.041 | 5,980,928 | +13,672 | 0.22% | 454,798,287 |
| 2024-02-07 | 2024-02-05 | 75.723 | 5,967,256 | +7,544 | 0.22% | 451,860,077 |
| 2024-02-06 | 2024-02-02 | 76.943 | 5,959,712 | -3,772 | 0.22% | 458,557,478 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,963,484 | +8,486 | 0.22% | 458,847,706 |
| 2024-02-02 | 2024-01-31 | 77.261 | 5,954,998 | +19,801 | 0.22% | 460,089,441 |
| 2024-02-01 | 2024-01-30 | 78.693 | 5,935,197 | +4,243 | 0.22% | 467,057,267 |
| 2024-01-31 | 2024-01-29 | 81.132 | 5,930,954 | +4,715 | 0.22% | 481,190,540 |
| 2024-01-30 | 2024-01-26 | 81.450 | 5,926,239 | -11,786 | 0.22% | 482,693,524 |
| 2024-01-29 | 2024-01-25 | 80.655 | 5,938,025 | +943 | 0.22% | 478,930,318 |
| 2024-01-25 | 2024-01-23 | 79.011 | 5,937,082 | +1,885 | 0.22% | 469,094,575 |
| 2024-01-24 | 2024-01-22 | 78.587 | 5,935,197 | -8,957 | 0.22% | 466,427,810 |
| 2024-01-23 | 2024-01-19 | 80.072 | 5,944,154 | +10,843 | 0.22% | 475,957,412 |
| 2024-01-22 | 2024-01-18 | 79.647 | 5,933,311 | +2,829 | 0.22% | 472,572,167 |
| 2024-01-19 | 2024-01-17 | 79.700 | 5,930,482 | +16,972 | 0.22% | 472,661,324 |
| 2024-01-18 | 2024-01-16 | 82.405 | 5,913,510 | +472 | 0.22% | 487,301,159 |
| 2024-01-17 | 2024-01-15 | 83.200 | 5,913,038 | +2,828 | 0.22% | 491,965,568 |
| 2024-01-16 | 2024-01-12 | 84.049 | 5,910,210 | +472 | 0.22% | 496,744,736 |
| 2024-01-15 | 2024-01-11 | 84.738 | 5,909,738 | -1,415 | 0.22% | 500,778,986 |
| 2024-01-12 | 2024-01-10 | 83.996 | 5,911,153 | +634 | 0.22% | 496,510,540 |
| 2024-01-11 | 2024-01-09 | 84.102 | 5,910,519 | +943 | 0.22% | 497,084,127 |
| 2024-01-09 | 2024-01-05 | 85.533 | 5,909,576 | +1,414 | 0.22% | 505,465,809 |
| 2024-01-08 | 2024-01-04 | 85.798 | 5,908,162 | +943 | 0.22% | 506,911,340 |
| 2024-01-05 | 2024-01-03 | 86.276 | 5,907,219 | +5,186 | 0.22% | 509,649,637 |
| 2024-01-04 | 2024-01-02 | 88.556 | 5,902,033 | +1,415 | 0.22% | 522,659,922 |
| 2024-01-03 | 2023-12-29 | 89.563 | 5,900,618 | +2,357 | 0.22% | 528,479,620 |
| 2024-01-02 | 2023-12-28 | 89.988 | 5,898,261 | -8,015 | 0.22% | 530,770,678 |
| 2023-12-29 | 2023-12-27 | 88.768 | 5,906,276 | -2,357 | 0.22% | 524,288,444 |
| 2023-12-28 | 2023-12-22 | 87.761 | 5,908,633 | -3,772 | 0.22% | 518,544,591 |
| 2023-12-27 | 2023-12-21 | 87.707 | 5,912,405 | -471 | 0.22% | 518,562,103 |
| 2023-12-22 | 2023-12-20 | 87.018 | 5,912,876 | -5,658 | 0.22% | 514,527,329 |
| 2023-12-21 | 2023-12-19 | 87.124 | 5,918,534 | -7,569 | 0.22% | 515,647,367 |
| 2023-12-20 | 2023-12-18 | 87.230 | 5,926,103 | +943 | 0.22% | 516,935,303 |
| 2023-12-19 | 2023-12-15 | 88.821 | 5,925,160 | -16,030 | 0.22% | 526,278,936 |
| 2023-12-18 | 2023-12-14 | 85.480 | 5,941,190 | -11,315 | 0.22% | 507,854,814 |
| 2023-12-15 | 2023-12-13 | 82.670 | 5,952,505 | -1,414 | 0.22% | 492,092,763 |
| 2023-12-14 | 2023-12-12 | 82.352 | 5,953,919 | -7,354 | 0.22% | 490,315,330 |
| 2023-12-13 | 2023-12-11 | 82.193 | 5,961,273 | +472 | 0.22% | 489,972,610 |
| 2023-12-12 | 2023-12-08 | 81.874 | 5,960,801 | -472 | 0.22% | 488,037,298 |
| 2023-12-11 | 2023-12-07 | 82.140 | 5,961,273 | -6,129 | 0.22% | 489,656,499 |
| 2023-12-08 | 2023-12-06 | 81.397 | 5,967,402 | -5,186 | 0.22% | 485,729,823 |
| 2023-12-07 | 2023-12-05 | 80.496 | 5,972,588 | +4,243 | 0.22% | 480,767,856 |
| 2023-12-06 | 2023-12-04 | 80.814 | 5,968,345 | -2,357 | 0.22% | 482,325,231 |
| 2023-12-05 | 2023-12-01 | 80.655 | 5,970,702 | +6,129 | 0.22% | 481,565,875 |
| 2023-12-04 | 2023-11-30 | 81.291 | 5,964,573 | +943 | 0.22% | 484,866,978 |
| 2023-12-01 | 2023-11-29 | 81.026 | 5,963,630 | +18,858 | 0.22% | 483,209,139 |
| 2023-11-30 | 2023-11-28 | 82.564 | 5,944,772 | +2,357 | 0.22% | 490,823,005 |
| 2023-11-29 | 2023-11-27 | 83.306 | 5,942,415 | +5,186 | 0.22% | 495,039,961 |
| 2023-11-28 | 2023-11-24 | 84.155 | 5,937,229 | +943 | 0.22% | 499,645,317 |
| 2023-11-27 | 2023-11-23 | 85.321 | 5,936,286 | +2,358 | 0.22% | 506,491,259 |
| 2023-11-24 | 2023-11-22 | 84.579 | 5,933,928 | -6,601 | 0.22% | 501,884,813 |
| 2023-11-22 | 2023-11-20 | 85.215 | 5,940,529 | -10,843 | 0.22% | 506,223,254 |
| 2023-11-21 | 2023-11-17 | 83.412 | 5,951,372 | +6,129 | 0.22% | 496,417,307 |
| 2023-11-20 | 2023-11-16 | 84.685 | 5,945,243 | +5,657 | 0.22% | 503,472,345 |
| 2023-11-17 | 2023-11-15 | 85.639 | 5,939,586 | -19,801 | 0.22% | 508,662,587 |
| 2023-11-16 | 2023-11-14 | 82.617 | 5,959,387 | +471 | 0.22% | 492,345,686 |
| 2023-11-15 | 2023-11-13 | 82.087 | 5,958,916 | +943 | 0.22% | 489,146,910 |
| 2023-11-14 | 2023-11-10 | 81.556 | 5,957,973 | -4,779 | 0.22% | 485,910,138 |
| 2023-11-13 | 2023-11-09 | 82.564 | 5,962,752 | +3,771 | 0.22% | 492,307,502 |
| 2023-11-10 | 2023-11-08 | 82.776 | 5,958,981 | -471 | 0.22% | 493,260,113 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,959,452 | +16,972 | 0.22% | 498,355,337 |
| 2023-11-08 | 2023-11-06 | 85.268 | 5,942,480 | -6,600 | 0.22% | 506,704,624 |
| 2023-11-07 | 2023-11-03 | 94.038 | 5,949,080 | -60,818 | 0.22% | 559,437,725 |
| 2023-11-06 | 2023-11-02 | 91.598 | 6,009,898 | +258,167 | 0.22% | 550,494,820 |
| 2023-11-03 | 2023-11-01 | 89.935 | 5,751,731 | +1,352 | 0.22% | 517,279,787 |
| 2023-11-02 | 2023-10-31 | 89.103 | 5,750,379 | +2,706 | 0.22% | 512,375,598 |
| 2023-11-01 | 2023-10-30 | 90.267 | 5,747,673 | -2,706 | 0.22% | 518,826,971 |
| 2023-10-31 | 2023-10-27 | 89.491 | 5,750,379 | +1,353 | 0.22% | 514,607,477 |
| 2023-10-30 | 2023-10-26 | 87.772 | 5,749,026 | +7,665 | 0.22% | 504,604,687 |
| 2023-10-27 | 2023-10-25 | 88.160 | 5,741,361 | +20,290 | 0.22% | 506,160,292 |
| 2023-10-26 | 2023-10-24 | 88.604 | 5,721,071 | +9,018 | 0.22% | 506,909,237 |
| 2023-10-25 | 2023-10-20 | 90.378 | 5,712,053 | +9,017 | 0.22% | 516,245,079 |
| 2023-10-24 | 2023-10-19 | 90.212 | 5,703,036 | +6,313 | 0.22% | 514,481,495 |
| 2023-10-20 | 2023-10-18 | 92.541 | 5,696,723 | -20,290 | 0.22% | 527,178,308 |
| 2023-10-19 | 2023-10-17 | 92.762 | 5,717,013 | -6,763 | 0.22% | 530,323,916 |
| 2023-10-18 | 2023-10-16 | 92.319 | 5,723,776 | -1,353 | 0.22% | 528,412,350 |
| 2023-10-17 | 2023-10-13 | 92.707 | 5,725,129 | +8,567 | 0.22% | 530,759,336 |
| 2023-10-16 | 2023-10-12 | 94.980 | 5,716,562 | +6,763 | 0.22% | 542,960,672 |
| 2023-10-13 | 2023-10-11 | 94.370 | 5,709,799 | +8,708 | 0.22% | 538,835,832 |
| 2023-10-12 | 2023-10-10 | 94.259 | 5,701,091 | +13,076 | 0.22% | 537,381,841 |
| 2023-10-11 | 2023-10-09 | 93.040 | 5,688,015 | -3,607 | 0.22% | 529,210,902 |
| 2023-10-10 | 2023-10-06 | 93.261 | 5,691,622 | +2,705 | 0.22% | 530,808,823 |
| 2023-10-09 | 2023-10-05 | 92.707 | 5,688,917 | -902 | 0.22% | 527,402,232 |
| 2023-10-06 | 2023-10-04 | 91.986 | 5,689,819 | -35,169 | 0.22% | 523,384,588 |
| 2023-10-05 | 2023-10-03 | 90.156 | 5,724,988 | +13,527 | 0.22% | 516,144,394 |
| 2023-10-04 | 2023-09-29 | 92.929 | 5,711,461 | -105,507 | 0.22% | 530,758,945 |
| 2023-10-03 | 2023-09-28 | 89.325 | 5,816,968 | -26,602 | 0.22% | 519,599,001 |
| 2023-09-29 | 2023-09-27 | 88.049 | 5,843,570 | +1,353 | 0.22% | 514,523,057 |
| 2023-09-28 | 2023-09-26 | 87.883 | 5,842,217 | +7,214 | 0.22% | 513,432,130 |
| 2023-09-27 | 2023-09-25 | 88.937 | 5,835,003 | +29,307 | 0.22% | 518,945,249 |
| 2023-09-26 | 2023-09-22 | 90.323 | 5,805,696 | -46,416 | 0.22% | 524,386,458 |
| 2023-09-25 | 2023-09-21 | 88.216 | 5,852,112 | +22,995 | 0.22% | 516,248,617 |
| 2023-09-22 | 2023-09-20 | 89.103 | 5,829,117 | +37,423 | 0.22% | 519,391,385 |
| 2023-09-21 | 2023-09-19 | 89.768 | 5,791,694 | +2,705 | 0.22% | 519,910,453 |
| 2023-09-20 | 2023-09-18 | 89.491 | 5,788,989 | +57,263 | 0.22% | 518,062,727 |
| 2023-09-19 | 2023-09-15 | 91.154 | 5,731,726 | -1,353 | 0.22% | 522,472,368 |
| 2023-09-18 | 2023-09-14 | 89.602 | 5,733,079 | +7,214 | 0.22% | 513,695,043 |
| 2023-09-15 | 2023-09-13 | 90.489 | 5,725,865 | +451 | 0.22% | 518,128,344 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,725,414 | +3,781 | 0.22% | 509,516,233 |
| 2023-09-13 | 2023-09-11 | 88.659 | 5,721,633 | +67,633 | 0.22% | 507,276,278 |
| 2023-09-12 | 2023-09-07 | 97.919 | 5,654,000 | -451 | 0.22% | 553,633,799 |
| 2023-09-11 | 2023-09-06 | 98.862 | 5,654,451 | -2,706 | 0.22% | 559,007,816 |
| 2023-09-07 | 2023-09-05 | 98.307 | 5,657,157 | +4,509 | 0.22% | 556,138,626 |
| 2023-09-06 | 2023-09-04 | 100.303 | 5,652,648 | +4,960 | 0.22% | 566,978,514 |
| 2023-09-05 | 2023-08-31 | 97.919 | 5,647,688 | +902 | 0.22% | 553,015,735 |
| 2023-09-04 | 2023-08-30 | 99.250 | 5,646,786 | +8,116 | 0.22% | 560,441,714 |
| 2023-08-31 | 2023-08-29 | 99.139 | 5,638,670 | -451 | 0.22% | 559,010,912 |
| 2023-08-30 | 2023-08-28 | 97.642 | 5,639,121 | +1,352 | 0.22% | 550,613,508 |
| 2023-08-25 | 2023-08-23 | 97.420 | 5,637,769 | +451 | 0.22% | 549,231,113 |
| 2023-08-24 | 2023-08-22 | 96.699 | 5,637,318 | +1,353 | 0.22% | 545,123,754 |
| 2023-08-23 | 2023-08-21 | 96.422 | 5,635,965 | +2,254 | 0.22% | 543,430,440 |
| 2023-08-22 | 2023-08-18 | 97.974 | 5,633,711 | +2,255 | 0.22% | 551,959,492 |
| 2023-08-21 | 2023-08-17 | 98.806 | 5,631,456 | +3,156 | 0.22% | 556,422,249 |
| 2023-08-18 | 2023-08-16 | 99.305 | 5,628,300 | -3,156 | 0.22% | 558,919,055 |
| 2023-08-17 | 2023-08-15 | 100.026 | 5,631,456 | +49,146 | 0.22% | 563,291,659 |
| 2023-08-16 | 2023-08-14 | 101.190 | 5,582,310 | -4,058 | 0.21% | 564,875,725 |
| 2023-08-15 | 2023-08-11 | 102.909 | 5,586,368 | -1,353 | 0.21% | 574,888,479 |
| 2023-08-14 | 2023-08-10 | 102.466 | 5,587,721 | +134 | 0.21% | 572,549,148 |
| 2023-08-11 | 2023-08-09 | 101.578 | 5,587,587 | +6,312 | 0.21% | 567,578,401 |
| 2023-08-10 | 2023-08-08 | 102.244 | 5,581,275 | +9,018 | 0.21% | 570,650,800 |
| 2023-08-09 | 2023-08-07 | 103.907 | 5,572,257 | -902 | 0.21% | 578,997,672 |
| 2023-08-08 | 2023-08-04 | 103.575 | 5,573,159 | +9,919 | 0.21% | 577,237,315 |
| 2023-08-07 | 2023-08-03 | 106.458 | 5,563,240 | +1,353 | 0.21% | 592,250,065 |
| 2023-08-04 | 2023-08-02 | 106.513 | 5,561,887 | +1,804 | 0.21% | 592,414,416 |
| 2023-08-02 | 2023-07-31 | 108.177 | 5,560,083 | +451 | 0.21% | 601,470,922 |
| 2023-08-01 | 2023-07-28 | 110.006 | 5,559,632 | -8,116 | 0.21% | 611,594,831 |
| 2023-07-31 | 2023-07-27 | 109.840 | 5,567,748 | -3,157 | 0.21% | 611,561,502 |
| 2023-07-28 | 2023-07-26 | 108.066 | 5,570,905 | -450 | 0.21% | 602,023,832 |
| 2023-07-27 | 2023-07-25 | 107.289 | 5,571,355 | -5,862 | 0.21% | 597,747,673 |
| 2023-07-26 | 2023-07-24 | 106.513 | 5,577,217 | -4,058 | 0.21% | 594,047,264 |
| 2023-07-25 | 2023-07-21 | 108.398 | 5,581,275 | -902 | 0.21% | 605,001,255 |
| 2023-07-21 | 2023-07-19 | 106.014 | 5,582,177 | +902 | 0.21% | 591,789,947 |
| 2023-07-20 | 2023-07-18 | 106.291 | 5,581,275 | +902 | 0.21% | 593,241,640 |
| 2023-07-19 | 2023-07-14 | 108.066 | 5,580,373 | +451 | 0.21% | 603,046,999 |
| 2023-07-18 | 2023-07-13 | 108.398 | 5,579,922 | -5,862 | 0.21% | 604,854,592 |
| 2023-07-14 | 2023-07-12 | 106.846 | 5,585,784 | -3,029 | 0.21% | 596,818,044 |
| 2023-07-13 | 2023-07-11 | 106.680 | 5,588,813 | -451 | 0.21% | 596,212,035 |
| 2023-07-12 | 2023-07-10 | 103.741 | 5,589,264 | +7,159 | 0.21% | 579,835,102 |
| 2023-07-11 | 2023-07-07 | 105.460 | 5,582,105 | +5,410 | 0.21% | 588,687,218 |
| 2023-07-10 | 2023-07-06 | 107.400 | 5,576,695 | -3,156 | 0.21% | 598,939,018 |
| 2023-07-04 | 2023-06-30 | 109.452 | 5,579,851 | +14,428 | 0.21% | 610,725,203 |
| 2023-07-03 | 2023-06-29 | 108.288 | 5,565,423 | +902 | 0.21% | 602,665,755 |
| 2023-06-30 | 2023-06-28 | 110.006 | 5,564,521 | -451 | 0.21% | 612,132,652 |
| 2023-06-28 | 2023-06-26 | 107.234 | 5,564,972 | +1,804 | 0.21% | 596,754,284 |
| 2023-06-27 | 2023-06-23 | 108.288 | 5,563,168 | +41,030 | 0.21% | 602,421,566 |
| 2023-06-26 | 2023-06-21 | 111.004 | 5,522,138 | -451 | 0.21% | 612,981,576 |
| 2023-06-23 | 2023-06-20 | 112.113 | 5,522,589 | +451 | 0.21% | 619,155,831 |
| 2023-06-20 | 2023-06-16 | 113.555 | 5,522,138 | -451 | 0.21% | 627,066,067 |
| 2023-06-19 | 2023-06-15 | 112.668 | 5,522,589 | -2,705 | 0.21% | 622,217,927 |
| 2023-06-16 | 2023-06-14 | 112.224 | 5,525,294 | +451 | 0.21% | 620,071,817 |
| 2023-06-15 | 2023-06-13 | 114.109 | 5,524,843 | -3,607 | 0.21% | 630,436,579 |
| 2023-06-14 | 2023-06-12 | 114.220 | 5,528,450 | +134 | 0.21% | 631,461,241 |
| 2023-06-13 | 2023-06-09 | 113.888 | 5,528,316 | +451 | 0.21% | 629,606,773 |
| 2023-06-08 | 2023-06-06 | 113.888 | 5,527,865 | -3,607 | 0.21% | 629,555,409 |
| 2023-06-07 | 2023-06-05 | 114.442 | 5,531,472 | -902 | 0.21% | 633,033,223 |
| 2023-06-06 | 2023-06-02 | 112.890 | 5,532,374 | -451 | 0.21% | 624,547,390 |
| 2023-06-05 | 2023-06-01 | 109.563 | 5,532,825 | +1,353 | 0.21% | 606,191,673 |
| 2023-06-01 | 2023-05-30 | 113.111 | 5,531,472 | +902 | 0.21% | 625,672,372 |
| 2023-05-30 | 2023-05-25 | 112.890 | 5,530,570 | +1,352 | 0.21% | 624,343,737 |
| 2023-05-23 | 2023-05-19 | 114.775 | 5,529,218 | -27,053 | 0.21% | 634,614,734 |
| 2023-05-22 | 2023-05-18 | 114.220 | 5,556,271 | +902 | 0.21% | 634,638,964 |
| 2023-05-19 | 2023-05-17 | 115.107 | 5,555,369 | -451 | 0.21% | 639,464,372 |
| 2023-05-18 | 2023-05-16 | 117.214 | 5,555,820 | -902 | 0.21% | 651,222,268 |
| 2023-05-17 | 2023-05-15 | 116.549 | 5,556,722 | +451 | 0.21% | 647,630,769 |
| 2023-05-16 | 2023-05-12 | 114.442 | 5,556,271 | +4,509 | 0.21% | 635,871,273 |
| 2023-05-15 | 2023-05-11 | 116.438 | 5,551,762 | +3,607 | 0.21% | 646,437,031 |
| 2023-05-12 | 2023-05-10 | 117.325 | 5,548,155 | +4,172 | 0.21% | 650,939,073 |
| 2023-05-11 | 2023-05-09 | 119.432 | 5,543,983 | +902 | 0.21% | 662,130,634 |
| 2023-05-09 | 2023-05-05 | 122.648 | 5,543,081 | -9,920 | 0.21% | 679,848,964 |
| 2023-05-08 | 2023-05-04 | 120.763 | 5,553,001 | -2,705 | 0.21% | 670,597,175 |
| 2023-05-05 | 2023-05-03 | 118.434 | 5,555,706 | +1,352 | 0.21% | 657,985,914 |
| 2023-05-04 | 2023-05-02 | 118.434 | 5,554,354 | +1,353 | 0.21% | 657,825,790 |
| 2023-05-03 | 2023-04-28 | 120.874 | 5,553,001 | +451 | 0.21% | 671,212,967 |
| 2023-05-02 | 2023-04-27 | 120.098 | 5,552,550 | -5,411 | 0.21% | 666,848,261 |
| 2023-04-28 | 2023-04-26 | 118.989 | 5,557,961 | -450 | 0.21% | 661,334,692 |
| 2023-04-27 | 2023-04-25 | 117.991 | 5,558,411 | +4,057 | 0.21% | 655,840,712 |
| 2023-04-25 | 2023-04-21 | 119.211 | 5,554,354 | +1,804 | 0.21% | 662,137,383 |
| 2023-04-21 | 2023-04-19 | 117.769 | 5,552,550 | +4,058 | 0.21% | 653,917,685 |
| 2023-04-20 | 2023-04-18 | 121.207 | 5,548,492 | +902 | 0.21% | 672,513,821 |
| 2023-04-19 | 2023-04-17 | 121.207 | 5,547,590 | +451 | 0.21% | 672,404,493 |
| 2023-04-18 | 2023-04-14 | 122.537 | 5,547,139 | -1,804 | 0.21% | 679,731,529 |
| 2023-04-17 | 2023-04-13 | 122.205 | 5,548,943 | +110 | 0.21% | 678,106,561 |
| 2023-04-14 | 2023-04-12 | 122.537 | 5,548,833 | -4,705 | 0.21% | 679,939,107 |
| 2023-04-11 | 2023-04-04 | 120.985 | 5,553,538 | -10,371 | 0.21% | 671,893,727 |
| 2023-04-06 | 2023-04-03 | 120.319 | 5,563,909 | -276 | 0.21% | 669,446,453 |
| 2023-04-03 | 2023-03-30 | 122.648 | 5,564,185 | -9,017 | 0.21% | 682,437,332 |
| 2023-03-31 | 2023-03-29 | 121.428 | 5,573,202 | -21,354 | 0.21% | 676,744,900 |
| 2023-03-30 | 2023-03-28 | 120.763 | 5,594,556 | -21,642 | 0.21% | 675,615,482 |
| 2023-03-29 | 2023-03-27 | 119.876 | 5,616,198 | +12,173 | 0.21% | 673,246,637 |
| 2023-03-28 | 2023-03-24 | 118.878 | 5,604,025 | -12,624 | 0.21% | 666,194,338 |
| 2023-03-27 | 2023-03-23 | 118.323 | 5,616,649 | -451 | 0.21% | 664,580,803 |
| 2023-03-24 | 2023-03-22 | 117.769 | 5,617,100 | -3,156 | 0.21% | 661,519,667 |
| 2023-03-23 | 2023-03-21 | 116.882 | 5,620,256 | -5,411 | 0.22% | 656,905,347 |
| 2023-03-22 | 2023-03-20 | 115.884 | 5,625,667 | -2,254 | 0.22% | 651,923,145 |
| 2023-03-21 | 2023-03-17 | 117.436 | 5,627,921 | -18,487 | 0.22% | 660,921,745 |
| 2023-03-20 | 2023-03-16 | 115.218 | 5,646,408 | +2,706 | 0.22% | 650,569,789 |
| 2023-03-17 | 2023-03-15 | 116.105 | 5,643,702 | -3,157 | 0.22% | 655,264,807 |
| 2023-03-16 | 2023-03-14 | 117.547 | 5,646,859 | -4,057 | 0.22% | 663,771,952 |
| 2023-03-15 | 2023-03-13 | 115.773 | 5,650,916 | -6,764 | 0.22% | 654,222,443 |
| 2023-03-14 | 2023-03-10 | 113.222 | 5,657,680 | +3,758 | 0.22% | 640,575,332 |
| 2023-03-13 | 2023-03-09 | 116.438 | 5,653,922 | +16,683 | 0.22% | 658,332,355 |
| 2023-03-10 | 2023-03-08 | 118.212 | 5,637,239 | +18,035 | 0.22% | 666,391,948 |
| 2023-03-09 | 2023-03-07 | 123.385 | 5,619,204 | -2,705 | 0.22% | 693,325,210 |
| 2023-03-08 | 2023-03-06 | 122.263 | 5,621,909 | +61,656 | 0.22% | 687,352,976 |
| 2023-03-07 | 2023-03-03 | 120.244 | 5,560,253 | +10,253 | 0.22% | 668,588,413 |
| 2023-03-06 | 2023-03-02 | 120.693 | 5,550,000 | +4,457 | 0.21% | 669,845,682 |
| 2023-03-02 | 2023-02-28 | 120.244 | 5,545,543 | +1,783 | 0.21% | 666,819,621 |
| 2023-03-01 | 2023-02-27 | 121.254 | 5,543,760 | +446 | 0.21% | 672,201,724 |
| 2023-02-28 | 2023-02-24 | 121.590 | 5,543,314 | +5,349 | 0.21% | 674,012,995 |
| 2023-02-27 | 2023-02-23 | 124.170 | 5,537,965 | +892 | 0.21% | 687,649,822 |
| 2023-02-24 | 2023-02-22 | 125.516 | 5,537,073 | -8,470 | 0.21% | 694,992,061 |
| 2023-02-23 | 2023-02-21 | 124.507 | 5,545,543 | -3,120 | 0.21% | 690,456,883 |
| 2023-02-22 | 2023-02-20 | 124.843 | 5,548,663 | -8,915 | 0.21% | 692,712,494 |
| 2023-02-20 | 2023-02-16 | 124.619 | 5,557,578 | -1,338 | 0.22% | 692,578,704 |
| 2023-02-17 | 2023-02-15 | 123.048 | 5,558,916 | +892 | 0.22% | 684,015,978 |
| 2023-02-16 | 2023-02-14 | 125.292 | 5,558,024 | -446 | 0.22% | 696,374,883 |
| 2023-02-15 | 2023-02-13 | 122.375 | 5,558,470 | +892 | 0.22% | 680,220,199 |
| 2023-02-14 | 2023-02-10 | 125.628 | 5,557,578 | -23,951 | 0.22% | 698,189,152 |
| 2023-02-10 | 2023-02-08 | 125.965 | 5,581,529 | -446 | 0.22% | 703,076,285 |
| 2023-02-09 | 2023-02-07 | 123.946 | 5,581,975 | +2,229 | 0.22% | 691,862,310 |
| 2023-02-08 | 2023-02-06 | 125.853 | 5,579,746 | -891 | 0.22% | 702,225,820 |
| 2023-02-07 | 2023-02-03 | 126.862 | 5,580,637 | -27,341 | 0.22% | 707,971,682 |
| 2023-02-06 | 2023-02-02 | 124.507 | 5,607,978 | +1,783 | 0.22% | 698,230,455 |
| 2023-02-02 | 2023-01-31 | 124.619 | 5,606,195 | +8,916 | 0.22% | 698,637,296 |
| 2023-02-01 | 2023-01-30 | 128.769 | 5,597,279 | -18,277 | 0.22% | 720,756,140 |
| 2023-01-31 | 2023-01-27 | 127.086 | 5,615,556 | -6,240 | 0.22% | 713,661,355 |
| 2023-01-30 | 2023-01-26 | 126.638 | 5,621,796 | -8,470 | 0.22% | 711,932,029 |
| 2023-01-27 | 2023-01-20 | 125.180 | 5,630,266 | -4,011 | 0.22% | 704,794,677 |
| 2023-01-26 | 2023-01-19 | 123.721 | 5,634,277 | -28,083 | 0.22% | 697,080,950 |
| 2023-01-20 | 2023-01-18 | 123.161 | 5,662,360 | -4,012 | 0.22% | 697,379,738 |
| 2023-01-19 | 2023-01-17 | 122.488 | 5,666,372 | -4,012 | 0.22% | 694,060,340 |
| 2023-01-18 | 2023-01-16 | 121.815 | 5,670,384 | -46,359 | 0.22% | 690,735,542 |
| 2023-01-17 | 2023-01-13 | 120.581 | 5,716,743 | +1,783 | 0.22% | 689,329,144 |
| 2023-01-16 | 2023-01-12 | 121.815 | 5,714,960 | -6,240 | 0.22% | 696,165,549 |
| 2023-01-13 | 2023-01-11 | 119.347 | 5,721,200 | +4,117 | 0.22% | 682,807,473 |
| 2023-01-12 | 2023-01-10 | 121.815 | 5,717,083 | -12,481 | 0.22% | 696,424,162 |
| 2023-01-11 | 2023-01-09 | 122.488 | 5,729,564 | -1,337 | 0.22% | 701,800,577 |
| 2023-01-10 | 2023-01-06 | 122.488 | 5,730,901 | +446 | 0.22% | 701,964,343 |
| 2023-01-09 | 2023-01-05 | 124.170 | 5,730,455 | -14,265 | 0.22% | 711,551,330 |
| 2023-01-06 | 2023-01-04 | 121.702 | 5,744,720 | -445 | 0.22% | 699,146,377 |
| 2023-01-05 | 2023-01-03 | 122.488 | 5,745,165 | -4,012 | 0.22% | 703,711,506 |
| 2023-01-04 | 2022-12-30 | 119.796 | 5,749,177 | -2,675 | 0.22% | 688,725,939 |
| 2023-01-03 | 2022-12-29 | 117.552 | 5,751,852 | +446 | 0.22% | 676,142,902 |
| 2022-12-30 | 2022-12-28 | 118.001 | 5,751,406 | -7,132 | 0.22% | 678,670,971 |
| 2022-12-29 | 2022-12-23 | 118.786 | 5,758,538 | -4,012 | 0.22% | 684,034,025 |
| 2022-12-28 | 2022-12-22 | 118.337 | 5,762,550 | -15,156 | 0.22% | 681,925,097 |
| 2022-12-23 | 2022-12-21 | 116.094 | 5,777,706 | -1,783 | 0.22% | 670,757,128 |
| 2022-12-22 | 2022-12-20 | 116.318 | 5,779,489 | +9,807 | 0.22% | 672,260,672 |
| 2022-12-21 | 2022-12-19 | 117.889 | 5,769,682 | -4,904 | 0.22% | 680,180,381 |
| 2022-12-20 | 2022-12-16 | 117.889 | 5,774,586 | -32,094 | 0.22% | 680,758,507 |
| 2022-12-19 | 2022-12-15 | 116.879 | 5,806,680 | -6,687 | 0.22% | 678,680,107 |
| 2022-12-16 | 2022-12-14 | 117.440 | 5,813,367 | -3,120 | 0.23% | 682,722,051 |
| 2022-12-15 | 2022-12-13 | 119.235 | 5,816,487 | -12,927 | 0.23% | 693,527,256 |
| 2022-12-14 | 2022-12-12 | 113.178 | 5,829,414 | -7,909 | 0.23% | 659,759,380 |
| 2022-12-13 | 2022-12-09 | 114.972 | 5,837,323 | -40,119 | 0.23% | 671,130,688 |
| 2022-12-12 | 2022-12-08 | 110.205 | 5,877,442 | -8,915 | 0.23% | 647,724,641 |
| 2022-12-09 | 2022-12-07 | 109.140 | 5,886,357 | -13,908 | 0.23% | 642,434,634 |
| 2022-12-08 | 2022-12-06 | 106.952 | 5,900,265 | -4,457 | 0.23% | 631,047,024 |
| 2022-12-07 | 2022-12-05 | 104.877 | 5,904,722 | -892 | 0.23% | 619,270,759 |
| 2022-12-06 | 2022-12-02 | 105.102 | 5,905,614 | -446 | 0.23% | 620,689,153 |
| 2022-12-05 | 2022-12-01 | 104.989 | 5,906,060 | -46,359 | 0.23% | 620,073,557 |
| 2022-12-02 | 2022-11-30 | 105.102 | 5,952,419 | -15,155 | 0.23% | 625,608,431 |
| 2022-12-01 | 2022-11-29 | 103.980 | 5,967,574 | -3,566 | 0.23% | 620,507,528 |
| 2022-11-29 | 2022-11-25 | 103.419 | 5,971,140 | -3,121 | 0.23% | 617,529,462 |
| 2022-11-28 | 2022-11-24 | 103.026 | 5,974,261 | +17,831 | 0.23% | 615,506,807 |
| 2022-11-24 | 2022-11-22 | 102.410 | 5,956,430 | -2,675 | 0.23% | 609,995,073 |
| 2022-11-23 | 2022-11-21 | 102.185 | 5,959,105 | -3,788 | 0.23% | 608,932,175 |
| 2022-11-22 | 2022-11-18 | 102.353 | 5,962,893 | -43,684 | 0.23% | 610,322,523 |
| 2022-11-21 | 2022-11-17 | 103.139 | 6,006,577 | -3,566 | 0.23% | 619,509,956 |
| 2022-11-18 | 2022-11-16 | 104.036 | 6,010,143 | -34,770 | 0.23% | 625,270,920 |
| 2022-11-17 | 2022-11-15 | 103.924 | 6,044,913 | -2,674 | 0.23% | 628,210,203 |
| 2022-11-16 | 2022-11-14 | 103.083 | 6,047,587 | -9,361 | 0.23% | 623,400,496 |
| 2022-11-15 | 2022-11-11 | 100.278 | 6,056,948 | -36,107 | 0.23% | 607,380,538 |
| 2022-11-14 | 2022-11-10 | 96.296 | 6,093,055 | -4,321 | 0.24% | 586,738,931 |
| 2022-11-11 | 2022-11-09 | 95.175 | 6,097,376 | -10,698 | 0.24% | 580,315,715 |
| 2022-11-10 | 2022-11-08 | 95.567 | 6,108,074 | -17,385 | 0.24% | 583,731,853 |
| 2022-11-09 | 2022-11-07 | 94.446 | 6,125,459 | -446 | 0.24% | 578,522,476 |
| 2022-11-08 | 2022-11-04 | 103.320 | 6,125,905 | +68,647 | 0.24% | 632,929,855 |
| 2022-11-07 | 2022-11-03 | 101.213 | 6,057,258 | +253,959 | 0.23% | 613,072,279 |
| 2022-11-04 | 2022-11-02 | 102.267 | 5,803,299 | -854 | 0.23% | 593,483,250 |
| 2022-11-03 | 2022-11-01 | 100.569 | 5,804,153 | +3,844 | 0.23% | 583,717,382 |
| 2022-11-02 | 2022-10-31 | 98.871 | 5,800,309 | -40,572 | 0.23% | 573,484,117 |
| 2022-11-01 | 2022-10-28 | 99.925 | 5,840,881 | -61,071 | 0.24% | 583,650,005 |
| 2022-10-31 | 2022-10-27 | 101.154 | 5,901,952 | +16,656 | 0.24% | 597,007,827 |
| 2022-10-28 | 2022-10-26 | 100.569 | 5,885,296 | +4,270 | 0.24% | 591,877,845 |
| 2022-10-27 | 2022-10-25 | 100.627 | 5,881,026 | +21,354 | 0.24% | 591,792,682 |
| 2022-10-26 | 2022-10-24 | 103.847 | 5,859,672 | +16,228 | 0.24% | 608,509,743 |
| 2022-10-25 | 2022-10-21 | 105.954 | 5,843,444 | -427 | 0.24% | 619,138,877 |
| 2022-10-24 | 2022-10-20 | 106.481 | 5,843,871 | +1,709 | 0.24% | 622,262,936 |
| 2022-10-21 | 2022-10-19 | 104.784 | 5,842,162 | +62,352 | 0.24% | 612,163,231 |
| 2022-10-20 | 2022-10-18 | 108.647 | 5,779,810 | -3,417 | 0.23% | 627,960,242 |
| 2022-10-18 | 2022-10-14 | 106.833 | 5,783,227 | -13,239 | 0.23% | 617,836,728 |
| 2022-10-17 | 2022-10-13 | 106.072 | 5,796,466 | -2,135 | 0.23% | 614,839,981 |
| 2022-10-14 | 2022-10-12 | 103.320 | 5,798,601 | -701 | 0.23% | 599,112,733 |
| 2022-10-13 | 2022-10-11 | 104.842 | 5,799,302 | -18,591 | 0.23% | 608,011,684 |
| 2022-10-12 | 2022-10-10 | 104.842 | 5,817,893 | +1,281 | 0.24% | 609,960,806 |
| 2022-10-11 | 2022-10-07 | 106.306 | 5,816,612 | -46,123 | 0.24% | 618,338,877 |
| 2022-10-10 | 2022-10-06 | 106.423 | 5,862,735 | +854 | 0.24% | 623,928,404 |
| 2022-10-07 | 2022-10-05 | 105.720 | 5,861,881 | +28,614 | 0.24% | 619,719,780 |
| 2022-10-06 | 2022-10-03 | 101.740 | 5,833,267 | -7,688 | 0.24% | 593,474,744 |
| 2022-10-05 | 2022-09-30 | 101.681 | 5,840,955 | +11,531 | 0.24% | 593,914,998 |
| 2022-10-03 | 2022-09-29 | 101.681 | 5,829,424 | +15,375 | 0.24% | 592,742,513 |
| 2022-09-30 | 2022-09-28 | 104.081 | 5,814,049 | -70,467 | 0.23% | 605,133,308 |
| 2022-09-29 | 2022-09-27 | 106.598 | 5,884,516 | +854 | 0.24% | 627,279,808 |
| 2022-09-28 | 2022-09-26 | 107.359 | 5,883,662 | -35,446 | 0.24% | 631,666,233 |
| 2022-09-27 | 2022-09-23 | 108.940 | 5,919,108 | -17,510 | 0.24% | 644,827,056 |
| 2022-09-26 | 2022-09-22 | 109.642 | 5,936,618 | -19,218 | 0.24% | 650,904,833 |
| 2022-09-23 | 2022-09-21 | 110.872 | 5,955,836 | +427 | 0.24% | 660,333,483 |
| 2022-09-22 | 2022-09-20 | 112.511 | 5,955,409 | -855 | 0.24% | 670,047,499 |
| 2022-09-21 | 2022-09-19 | 111.574 | 5,956,264 | -45,696 | 0.24% | 664,564,976 |
| 2022-09-20 | 2022-09-16 | 111.691 | 6,001,960 | -36,301 | 0.24% | 670,366,157 |
| 2022-09-16 | 2022-09-14 | 111.281 | 6,038,261 | -32,030 | 0.24% | 671,946,370 |
| 2022-09-15 | 2022-09-13 | 113.038 | 6,070,291 | -2,423 | 0.25% | 686,171,062 |
| 2022-09-14 | 2022-09-09 | 111.808 | 6,072,714 | +61,071 | 0.25% | 678,979,730 |
| 2022-09-13 | 2022-09-08 | 110.111 | 6,011,643 | -72,602 | 0.24% | 661,946,045 |
| 2022-09-09 | 2022-09-07 | 109.584 | 6,084,245 | -2,562 | 0.25% | 666,734,844 |
| 2022-09-08 | 2022-09-06 | 109.233 | 6,086,807 | +3,417 | 0.25% | 664,877,727 |
| 2022-09-07 | 2022-09-05 | 108.764 | 6,083,390 | +854 | 0.25% | 661,655,586 |
| 2022-09-06 | 2022-09-02 | 108.647 | 6,082,536 | -427 | 0.25% | 660,850,578 |
| 2022-09-05 | 2022-09-01 | 108.296 | 6,082,963 | +1,281 | 0.25% | 658,760,450 |
| 2022-09-02 | 2022-08-31 | 108.062 | 6,081,682 | -14,093 | 0.25% | 657,197,676 |
| 2022-09-01 | 2022-08-30 | 109.233 | 6,095,775 | +427 | 0.25% | 665,857,325 |
| 2022-08-31 | 2022-08-29 | 109.467 | 6,095,348 | +854 | 0.25% | 667,237,930 |
| 2022-08-30 | 2022-08-26 | 110.111 | 6,094,494 | -1,709 | 0.25% | 671,068,824 |
| 2022-08-29 | 2022-08-25 | 109.350 | 6,096,203 | -2,135 | 0.25% | 666,617,800 |
| 2022-08-26 | 2022-08-24 | 109.233 | 6,098,338 | -9,395 | 0.25% | 666,137,288 |
| 2022-08-25 | 2022-08-23 | 110.930 | 6,107,733 | -7,261 | 0.25% | 677,532,094 |
| 2022-08-23 | 2022-08-19 | 112.335 | 6,114,994 | -4,697 | 0.25% | 686,928,640 |
| 2022-08-22 | 2022-08-18 | 112.218 | 6,119,691 | -427 | 0.25% | 686,739,805 |
| 2022-08-19 | 2022-08-17 | 112.979 | 6,120,118 | -8,542 | 0.25% | 691,445,125 |
| 2022-08-18 | 2022-08-16 | 112.101 | 6,128,660 | -2,135 | 0.25% | 687,028,765 |
| 2022-08-17 | 2022-08-15 | 111.633 | 6,130,795 | -4,698 | 0.25% | 684,397,007 |
| 2022-08-16 | 2022-08-12 | 112.101 | 6,135,493 | +9,823 | 0.25% | 687,794,751 |
| 2022-08-15 | 2022-08-11 | 112.218 | 6,125,670 | -1,282 | 0.25% | 687,410,757 |
| 2022-08-12 | 2022-08-10 | 110.111 | 6,126,952 | +16,373 | 0.25% | 674,642,797 |
| 2022-08-11 | 2022-08-09 | 112.042 | 6,110,579 | -13,666 | 0.25% | 684,644,164 |
| 2022-08-10 | 2022-08-08 | 109.701 | 6,124,245 | -7,260 | 0.25% | 671,835,204 |
| 2022-08-09 | 2022-08-05 | 109.291 | 6,131,505 | -3,417 | 0.25% | 670,119,134 |
| 2022-08-08 | 2022-08-04 | 107.535 | 6,134,922 | -44,246 | 0.25% | 659,718,732 |
| 2022-08-04 | 2022-08-02 | 106.657 | 6,179,168 | +5,979 | 0.25% | 659,050,949 |
| 2022-08-03 | 2022-08-01 | 108.472 | 6,173,189 | +2,136 | 0.25% | 669,615,668 |
| 2022-08-02 | 2022-07-29 | 109.759 | 6,171,053 | -8,115 | 0.25% | 677,331,327 |
| 2022-08-01 | 2022-07-28 | 108.940 | 6,179,168 | +1,281 | 0.25% | 673,157,967 |
| 2022-07-29 | 2022-07-27 | 108.706 | 6,177,887 | +855 | 0.25% | 671,571,841 |
| 2022-07-28 | 2022-07-26 | 108.472 | 6,177,032 | -8,969 | 0.25% | 670,032,524 |
| 2022-07-27 | 2022-07-25 | 107.125 | 6,186,001 | +1,708 | 0.25% | 662,676,683 |
| 2022-07-26 | 2022-07-22 | 106.540 | 6,184,293 | +11,958 | 0.25% | 658,873,529 |
| 2022-07-25 | 2022-07-21 | 106.715 | 6,172,335 | +5,979 | 0.25% | 658,683,481 |
| 2022-07-21 | 2022-07-19 | 107.652 | 6,166,356 | +10,250 | 0.25% | 663,820,924 |
| 2022-07-18 | 2022-07-14 | 107.652 | 6,156,106 | +2,990 | 0.25% | 662,717,490 |
| 2022-07-15 | 2022-07-13 | 108.998 | 6,153,116 | +427 | 0.25% | 670,680,058 |
| 2022-07-14 | 2022-07-12 | 108.764 | 6,152,689 | +1,136 | 0.25% | 669,192,842 |
| 2022-07-13 | 2022-07-11 | 108.764 | 6,151,553 | +427 | 0.25% | 669,069,286 |
| 2022-07-08 | 2022-07-06 | 109.994 | 6,151,126 | -854 | 0.25% | 676,584,458 |
| 2022-07-07 | 2022-07-05 | 109.584 | 6,151,980 | -4,271 | 0.25% | 674,157,505 |
| 2022-07-06 | 2022-07-04 | 108.647 | 6,156,251 | -6,406 | 0.25% | 668,859,507 |
| 2022-07-05 | 2022-06-30 | 108.530 | 6,162,657 | +8,114 | 0.25% | 668,833,997 |
| 2022-07-04 | 2022-06-29 | 109.818 | 6,154,543 | -10,677 | 0.25% | 675,879,476 |
| 2022-06-30 | 2022-06-28 | 109.935 | 6,165,220 | -11,103 | 0.25% | 677,773,806 |
| 2022-06-29 | 2022-06-27 | 108.764 | 6,176,323 | -1,282 | 0.25% | 671,763,377 |
| 2022-06-28 | 2022-06-24 | 107.711 | 6,177,605 | +1,282 | 0.25% | 665,393,529 |
| 2022-06-27 | 2022-06-23 | 107.945 | 6,176,323 | +1,708 | 0.25% | 666,701,651 |
| 2022-06-23 | 2022-06-21 | 108.998 | 6,174,615 | -15,375 | 0.25% | 673,023,416 |
| 2022-06-22 | 2022-06-20 | 107.125 | 6,189,990 | -1,281 | 0.25% | 663,104,005 |
| 2022-06-21 | 2022-06-17 | 106.189 | 6,191,271 | +3,417 | 0.25% | 657,442,402 |
| 2022-06-20 | 2022-06-16 | 106.306 | 6,187,854 | +11,531 | 0.25% | 657,804,010 |
| 2022-06-17 | 2022-06-15 | 107.594 | 6,176,323 | +33,311 | 0.25% | 664,532,340 |
| 2022-06-16 | 2022-06-14 | 109.233 | 6,143,012 | +1,281 | 0.25% | 671,017,145 |
| 2022-06-15 | 2022-06-13 | 110.520 | 6,141,731 | +2,563 | 0.25% | 678,786,811 |
| 2022-06-14 | 2022-06-10 | 112.394 | 6,139,168 | +4,543 | 0.25% | 690,003,607 |
| 2022-06-13 | 2022-06-09 | 112.745 | 6,134,625 | -3,417 | 0.25% | 691,647,668 |
| 2022-06-10 | 2022-06-08 | 111.867 | 6,138,042 | +1,709 | 0.25% | 686,643,253 |
| 2022-06-09 | 2022-06-07 | 112.686 | 6,136,333 | -428 | 0.25% | 691,481,025 |
| 2022-06-08 | 2022-06-06 | 113.096 | 6,136,761 | -427 | 0.25% | 694,043,907 |
| 2022-06-07 | 2022-06-02 | 112.511 | 6,137,188 | -5,979 | 0.25% | 690,499,589 |
| 2022-06-06 | 2022-06-01 | 113.857 | 6,143,167 | -1,708 | 0.25% | 699,443,343 |
| 2022-06-02 | 2022-05-31 | 112.277 | 6,144,875 | -854 | 0.25% | 689,925,616 |
| 2022-06-01 | 2022-05-30 | 113.740 | 6,145,729 | -5,125 | 0.25% | 699,015,523 |
| 2022-05-31 | 2022-05-27 | 113.447 | 6,150,854 | -58,936 | 0.25% | 697,798,136 |
| 2022-05-30 | 2022-05-26 | 111.808 | 6,209,790 | -5,124 | 0.25% | 694,305,963 |
| 2022-05-27 | 2022-05-25 | 111.691 | 6,214,914 | -8,969 | 0.25% | 694,151,246 |
| 2022-05-26 | 2022-05-24 | 110.989 | 6,223,883 | -2,989 | 0.25% | 690,780,973 |
| 2022-05-25 | 2022-05-23 | 111.164 | 6,226,872 | -855 | 0.25% | 692,206,252 |
| 2022-05-24 | 2022-05-20 | 111.340 | 6,227,727 | -3,843 | 0.25% | 693,394,980 |
| 2022-05-23 | 2022-05-19 | 110.520 | 6,231,570 | +427 | 0.25% | 688,715,856 |
| 2022-05-20 | 2022-05-18 | 111.457 | 6,231,143 | -9,823 | 0.25% | 694,504,839 |
| 2022-05-19 | 2022-05-17 | 111.457 | 6,240,966 | -12,812 | 0.25% | 695,599,682 |
| 2022-05-18 | 2022-05-16 | 110.403 | 6,253,778 | -9,822 | 0.25% | 690,438,122 |
| 2022-05-17 | 2022-05-13 | 110.052 | 6,263,600 | -26,906 | 0.25% | 689,322,539 |
| 2022-05-16 | 2022-05-12 | 105.954 | 6,290,506 | -6,972 | 0.25% | 666,507,084 |
| 2022-05-13 | 2022-05-11 | 106.189 | 6,297,478 | -4,698 | 0.25% | 668,720,375 |
| 2022-05-12 | 2022-05-10 | 105.662 | 6,302,176 | +32,457 | 0.25% | 665,898,977 |
| 2022-05-11 | 2022-05-06 | 108.647 | 6,269,719 | -2,562 | 0.25% | 681,187,489 |
| 2022-05-10 | 2022-05-05 | 110.169 | 6,272,281 | -16,656 | 0.25% | 691,012,239 |
| 2022-05-06 | 2022-05-04 | 109.467 | 6,288,937 | -14,093 | 0.25% | 688,429,488 |
| 2022-05-05 | 2022-05-03 | 107.067 | 6,303,030 | -9,396 | 0.25% | 674,844,470 |
| 2022-05-04 | 2022-04-29 | 106.481 | 6,312,426 | +68,759 | 0.26% | 672,155,278 |
| 2022-05-03 | 2022-04-28 | 107.535 | 6,243,667 | +6,833 | 0.25% | 671,412,624 |
| 2022-04-29 | 2022-04-27 | 107.418 | 6,236,834 | +17,083 | 0.25% | 669,947,649 |
| 2022-04-28 | 2022-04-26 | 109.350 | 6,219,751 | -12,813 | 0.25% | 680,127,734 |
| 2022-04-27 | 2022-04-25 | 109.350 | 6,232,564 | -44,415 | 0.25% | 681,528,831 |
| 2022-04-25 | 2022-04-21 | 110.755 | 6,276,979 | -19,645 | 0.25% | 695,204,255 |
| 2022-04-22 | 2022-04-20 | 110.520 | 6,296,624 | +2,135 | 0.25% | 695,905,653 |
| 2022-04-21 | 2022-04-19 | 111.574 | 6,294,489 | -104,632 | 0.25% | 702,302,136 |
| 2022-04-20 | 2022-04-14 | 111.223 | 6,399,121 | -5,552 | 0.26% | 711,728,796 |
| 2022-04-19 | 2022-04-13 | 109.233 | 6,404,673 | +16,656 | 0.26% | 699,599,056 |
| 2022-04-14 | 2022-04-12 | 109.408 | 6,388,017 | +8,857 | 0.26% | 698,901,510 |
| 2022-04-13 | 2022-04-11 | 109.877 | 6,379,160 | +2,563 | 0.26% | 700,919,886 |
| 2022-04-12 | 2022-04-08 | 110.462 | 6,376,597 | +427 | 0.26% | 704,371,029 |
| 2022-04-11 | 2022-04-07 | 110.052 | 6,376,170 | +4,698 | 0.26% | 701,711,107 |
| 2022-04-08 | 2022-04-06 | 111.281 | 6,371,472 | -3,844 | 0.26% | 709,026,569 |
| 2022-04-07 | 2022-04-04 | 110.111 | 6,375,316 | +427 | 0.26% | 701,990,323 |
| 2022-04-06 | 2022-04-01 | 110.638 | 6,374,889 | +854 | 0.26% | 705,301,886 |
| 2022-04-04 | 2022-03-31 | 109.584 | 6,374,035 | +5,125 | 0.26% | 698,491,141 |
| 2022-04-01 | 2022-03-30 | 111.516 | 6,368,910 | -1,708 | 0.26% | 710,232,769 |
| 2022-03-30 | 2022-03-28 | 111.984 | 6,370,618 | -12,385 | 0.26% | 713,406,642 |
| 2022-03-29 | 2022-03-25 | 112.101 | 6,383,003 | -20,073 | 0.26% | 715,540,864 |
| 2022-03-28 | 2022-03-24 | 111.223 | 6,403,076 | -4,697 | 0.26% | 712,168,682 |
| 2022-03-25 | 2022-03-23 | 111.750 | 6,407,773 | -4,698 | 0.26% | 716,067,001 |
| 2022-03-24 | 2022-03-22 | 111.516 | 6,412,471 | -5,979 | 0.26% | 715,090,499 |
| 2022-03-23 | 2022-03-21 | 109.935 | 6,418,450 | -9,396 | 0.26% | 705,612,660 |
| 2022-03-22 | 2022-03-18 | 111.106 | 6,427,846 | -26,478 | 0.26% | 714,171,122 |
| 2022-03-21 | 2022-03-17 | 108.998 | 6,454,324 | -32,884 | 0.26% | 703,511,261 |
| 2022-03-18 | 2022-03-16 | 103.028 | 6,487,208 | +34,592 | 0.26% | 668,361,007 |
| 2022-03-17 | 2022-03-15 | 102.793 | 6,452,616 | -26,051 | 0.26% | 663,286,177 |
| 2022-03-16 | 2022-03-14 | 106.247 | 6,478,667 | -2,562 | 0.26% | 688,339,832 |
| 2022-03-15 | 2022-03-11 | 107.067 | 6,481,229 | -12,813 | 0.26% | 693,923,645 |
| 2022-03-14 | 2022-03-10 | 106.013 | 6,494,042 | -6,951 | 0.26% | 688,452,779 |
| 2022-03-11 | 2022-03-09 | 104.374 | 6,500,993 | -20,926 | 0.26% | 678,534,065 |
| 2022-03-10 | 2022-03-08 | 108.141 | 6,521,919 | -3,844 | 0.26% | 705,285,058 |
| 2022-03-09 | 2022-03-07 | 106.182 | 6,525,763 | +105,126 | 0.26% | 692,919,123 |
| 2022-03-08 | 2022-03-04 | 107.250 | 6,420,637 | +23,167 | 0.26% | 688,616,111 |
| 2022-03-07 | 2022-03-03 | 108.141 | 6,397,470 | -180,699 | 0.26% | 691,827,052 |
| 2022-03-04 | 2022-03-02 | 106.716 | 6,578,169 | +21,060 | 0.27% | 701,997,594 |
| 2022-03-03 | 2022-03-01 | 107.310 | 6,557,109 | +37,067 | 0.27% | 703,641,975 |
| 2022-03-02 | 2022-02-28 | 107.903 | 6,520,042 | +58,127 | 0.27% | 703,534,148 |
| 2022-03-01 | 2022-02-25 | 109.981 | 6,461,915 | +114,569 | 0.26% | 710,685,689 |
| 2022-02-28 | 2022-02-24 | 111.524 | 6,347,346 | +15,163 | 0.26% | 707,880,359 |
| 2022-02-25 | 2022-02-23 | 113.126 | 6,332,183 | +12,216 | 0.26% | 716,336,801 |
| 2022-02-24 | 2022-02-22 | 113.542 | 6,319,967 | +18,112 | 0.26% | 717,580,602 |
| 2022-02-23 | 2022-02-21 | 116.035 | 6,301,855 | -5,055 | 0.26% | 731,233,497 |
| 2022-02-22 | 2022-02-18 | 117.044 | 6,306,910 | -10,109 | 0.26% | 738,183,704 |
| 2022-02-18 | 2022-02-16 | 117.518 | 6,317,019 | -5,476 | 0.26% | 742,366,359 |
| 2022-02-17 | 2022-02-15 | 116.925 | 6,322,495 | -10,530 | 0.26% | 739,257,315 |
| 2022-02-16 | 2022-02-14 | 115.797 | 6,333,025 | -421 | 0.26% | 733,346,766 |
| 2022-02-15 | 2022-02-11 | 117.044 | 6,333,446 | -88,454 | 0.26% | 741,289,574 |
| 2022-02-14 | 2022-02-10 | 117.044 | 6,421,900 | -6,459 | 0.26% | 751,642,553 |
| 2022-02-11 | 2022-02-09 | 116.569 | 6,428,359 | -3,370 | 0.26% | 749,346,211 |
| 2022-02-10 | 2022-02-08 | 115.144 | 6,431,729 | -1,685 | 0.26% | 740,577,267 |
| 2022-02-09 | 2022-02-07 | 115.085 | 6,433,414 | -1,263 | 0.26% | 740,389,444 |
| 2022-02-08 | 2022-02-04 | 114.788 | 6,434,677 | -422 | 0.26% | 738,625,218 |
| 2022-02-07 | 2022-01-31 | 112.473 | 6,435,099 | -2,527 | 0.26% | 723,777,964 |
| 2022-02-04 | 2022-01-27 | 113.245 | 6,437,626 | +1,685 | 0.26% | 729,029,366 |
| 2022-01-28 | 2022-01-26 | 113.245 | 6,435,941 | +4,212 | 0.26% | 728,838,548 |
| 2022-01-27 | 2022-01-25 | 113.245 | 6,431,729 | +5,476 | 0.26% | 728,361,560 |
| 2022-01-26 | 2022-01-24 | 115.204 | 6,426,253 | -3,791 | 0.26% | 740,328,152 |
| 2022-01-25 | 2022-01-21 | 115.738 | 6,430,044 | -32,854 | 0.26% | 744,199,657 |
| 2022-01-24 | 2022-01-20 | 112.830 | 6,462,898 | +7,581 | 0.26% | 729,206,159 |
| 2022-01-21 | 2022-01-19 | 112.414 | 6,455,317 | +18,955 | 0.26% | 725,668,812 |
| 2022-01-20 | 2022-01-18 | 112.236 | 6,436,362 | +2,527 | 0.26% | 722,391,955 |
| 2022-01-19 | 2022-01-17 | 112.058 | 6,433,835 | +2,106 | 0.26% | 720,962,737 |
| 2022-01-18 | 2022-01-14 | 112.058 | 6,431,729 | +28,221 | 0.26% | 720,726,742 |
| 2022-01-17 | 2022-01-13 | 112.058 | 6,403,508 | +5,055 | 0.26% | 717,564,353 |
| 2022-01-14 | 2022-01-12 | 112.473 | 6,398,453 | -6,435 | 0.26% | 719,656,261 |
| 2022-01-13 | 2022-01-11 | 112.889 | 6,404,888 | -1,264 | 0.26% | 723,041,062 |
| 2022-01-11 | 2022-01-07 | 111.702 | 6,406,152 | +5,476 | 0.26% | 715,579,298 |
| 2022-01-10 | 2022-01-06 | 111.227 | 6,400,676 | +4,212 | 0.26% | 711,928,436 |
| 2022-01-07 | 2022-01-05 | 112.295 | 6,396,464 | -7,161 | 0.26% | 718,293,608 |
| 2022-01-06 | 2022-01-04 | 112.414 | 6,403,625 | -5,476 | 0.26% | 719,857,901 |
| 2022-01-05 | 2022-01-03 | 112.236 | 6,409,101 | +10,531 | 0.26% | 719,332,287 |
| 2022-01-04 | 2021-12-31 | 112.295 | 6,398,570 | -106,364 | 0.26% | 718,530,102 |
| 2022-01-03 | 2021-12-29 | 112.770 | 6,504,934 | +7,161 | 0.27% | 733,562,978 |
| 2021-12-29 | 2021-12-24 | 110.990 | 6,497,773 | +3,791 | 0.27% | 721,185,608 |
| 2021-12-28 | 2021-12-22 | 110.396 | 6,493,982 | +3,370 | 0.27% | 716,910,489 |
| 2021-12-22 | 2021-12-20 | 109.921 | 6,490,612 | +9,687 | 0.27% | 713,456,568 |
| 2021-12-21 | 2021-12-17 | 111.108 | 6,480,925 | +6,319 | 0.27% | 720,084,976 |
| 2021-12-20 | 2021-12-16 | 111.168 | 6,474,606 | +37,909 | 0.27% | 719,767,168 |
| 2021-12-17 | 2021-12-15 | 111.464 | 6,436,697 | +74,975 | 0.26% | 717,463,089 |
| 2021-12-16 | 2021-12-14 | 112.295 | 6,361,722 | +9,688 | 0.26% | 714,392,240 |
| 2021-12-15 | 2021-12-13 | 113.304 | 6,352,034 | +3,791 | 0.26% | 719,713,505 |
| 2021-12-14 | 2021-12-10 | 114.670 | 6,348,243 | +4,155 | 0.26% | 727,950,040 |
| 2021-12-13 | 2021-12-09 | 114.907 | 6,344,088 | -2,527 | 0.26% | 728,979,744 |
| 2021-12-10 | 2021-12-08 | 113.720 | 6,346,615 | +3,370 | 0.26% | 721,736,332 |
| 2021-12-09 | 2021-12-07 | 113.364 | 6,343,245 | +6,318 | 0.26% | 719,094,162 |
| 2021-12-08 | 2021-12-06 | 113.245 | 6,336,927 | -421 | 0.26% | 717,625,701 |
| 2021-12-07 | 2021-12-03 | 113.661 | 6,337,348 | +421 | 0.26% | 720,306,351 |
| 2021-12-06 | 2021-12-02 | 112.355 | 6,336,927 | +17,691 | 0.26% | 711,983,990 |
| 2021-12-03 | 2021-12-01 | 112.117 | 6,319,236 | +9,688 | 0.26% | 708,496,065 |
| 2021-12-02 | 2021-11-30 | 112.533 | 6,309,548 | +32,854 | 0.26% | 710,031,295 |
| 2021-12-01 | 2021-11-29 | 114.848 | 6,276,694 | +5,897 | 0.26% | 720,863,167 |
| 2021-11-30 | 2021-11-26 | 114.788 | 6,270,797 | +26,115 | 0.26% | 719,813,722 |
| 2021-11-29 | 2021-11-25 | 117.637 | 6,244,682 | +246,408 | 0.26% | 734,606,704 |
| 2021-11-26 | 2021-11-24 | 118.646 | 5,998,274 | -842 | 0.25% | 711,672,204 |
| 2021-11-25 | 2021-11-23 | 118.349 | 5,999,116 | +2,527 | 0.25% | 709,991,784 |
| 2021-11-24 | 2021-11-22 | 119.299 | 5,996,589 | +842 | 0.25% | 715,387,341 |
| 2021-11-23 | 2021-11-19 | 119.299 | 5,995,747 | -1,263 | 0.25% | 715,286,891 |
| 2021-11-22 | 2021-11-18 | 118.527 | 5,997,010 | +11,794 | 0.25% | 710,810,358 |
| 2021-11-19 | 2021-11-17 | 119.180 | 5,985,216 | +1,263 | 0.25% | 713,320,075 |
| 2021-11-18 | 2021-11-16 | 119.893 | 5,983,953 | -9,266 | 0.25% | 717,431,519 |
| 2021-11-17 | 2021-11-15 | 119.536 | 5,993,219 | -16,428 | 0.25% | 716,408,159 |
| 2021-11-16 | 2021-11-12 | 118.943 | 6,009,647 | +1,264 | 0.25% | 714,805,013 |
| 2021-11-15 | 2021-11-11 | 119.655 | 6,008,383 | -2,022 | 0.25% | 718,934,038 |
| 2021-11-12 | 2021-11-10 | 118.468 | 6,010,405 | -65 | 0.25% | 712,041,299 |
| 2021-11-11 | 2021-11-09 | 117.340 | 6,010,470 | +3,369 | 0.25% | 705,270,978 |
| 2021-11-10 | 2021-11-08 | 117.993 | 6,007,101 | -11,372 | 0.25% | 708,797,576 |
| 2021-11-09 | 2021-11-05 | 127.178 | 6,018,473 | -18,112 | 0.25% | 765,417,745 |
| 2021-11-08 | 2021-11-04 | 126.686 | 6,036,585 | +230,026 | 0.25% | 764,748,411 |
| 2021-11-05 | 2021-11-03 | 125.824 | 5,806,559 | +39,394 | 0.25% | 730,603,296 |
| 2021-11-04 | 2021-11-02 | 125.824 | 5,767,165 | +11,372 | 0.25% | 725,646,594 |
| 2021-11-03 | 2021-11-01 | 126.070 | 5,755,793 | +84,879 | 0.24% | 725,632,977 |
| 2021-11-02 | 2021-10-29 | 127.424 | 5,670,914 | +1,625 | 0.24% | 722,612,216 |
| 2021-11-01 | 2021-10-28 | 126.193 | 5,669,289 | +5,280 | 0.24% | 715,425,392 |
| 2021-10-29 | 2021-10-27 | 125.701 | 5,664,009 | -4,062 | 0.24% | 711,969,788 |
| 2021-10-28 | 2021-10-26 | 125.824 | 5,668,071 | +77,164 | 0.24% | 713,178,210 |
| 2021-10-27 | 2021-10-25 | 126.562 | 5,590,907 | +8,528 | 0.24% | 707,599,099 |
| 2021-10-26 | 2021-10-22 | 127.301 | 5,582,379 | +8,123 | 0.24% | 710,643,430 |
| 2021-10-25 | 2021-10-21 | 126.932 | 5,574,256 | -8,123 | 0.24% | 707,550,535 |
| 2021-10-22 | 2021-10-20 | 125.578 | 5,582,379 | -6,498 | 0.24% | 701,021,566 |
| 2021-10-21 | 2021-10-19 | 125.578 | 5,588,877 | +2,437 | 0.24% | 701,837,569 |
| 2021-10-20 | 2021-10-18 | 125.454 | 5,586,440 | +8,123 | 0.24% | 700,843,760 |
| 2021-10-19 | 2021-10-15 | 125.578 | 5,578,317 | -6,905 | 0.24% | 700,511,470 |
| 2021-10-18 | 2021-10-12 | 124.223 | 5,585,222 | +4,803 | 0.24% | 693,814,696 |
| 2021-10-15 | 2021-10-11 | 124.470 | 5,580,419 | -7,310 | 0.24% | 694,592,121 |
| 2021-10-12 | 2021-10-08 | 125.208 | 5,587,729 | -3,249 | 0.24% | 699,629,602 |
| 2021-10-11 | 2021-10-07 | 125.578 | 5,590,978 | -14,620 | 0.24% | 702,101,407 |
| 2021-10-08 | 2021-10-06 | 122.623 | 5,605,598 | -2,843 | 0.24% | 687,374,119 |
| 2021-10-07 | 2021-10-05 | 120.653 | 5,608,441 | +2,437 | 0.24% | 676,674,981 |
| 2021-10-05 | 2021-09-30 | 119.914 | 5,606,004 | +3,655 | 0.24% | 672,239,842 |
| 2021-10-04 | 2021-09-29 | 121.145 | 5,602,349 | -35,333 | 0.24% | 678,698,902 |
| 2021-09-30 | 2021-09-28 | 116.959 | 5,637,682 | +5,686 | 0.24% | 659,380,454 |
| 2021-09-29 | 2021-09-27 | 116.652 | 5,631,996 | +95,845 | 0.24% | 656,981,960 |
| 2021-09-28 | 2021-09-24 | 117.821 | 5,536,151 | +45,892 | 0.24% | 652,276,532 |
| 2021-09-27 | 2021-09-23 | 121.576 | 5,490,259 | -74,727 | 0.23% | 667,485,484 |
| 2021-09-24 | 2021-09-21 | 118.314 | 5,564,986 | +43,861 | 0.24% | 658,414,448 |
| 2021-09-23 | 2021-09-20 | 116.344 | 5,521,125 | +350,079 | 0.23% | 642,349,332 |
| 2021-09-21 | 2021-09-17 | 129.763 | 5,171,046 | +16,651 | 0.22% | 671,012,948 |
| 2021-09-20 | 2021-09-16 | 129.517 | 5,154,395 | -22,743 | 0.22% | 667,583,087 |
| 2021-09-17 | 2021-09-15 | 131.487 | 5,177,138 | +18,682 | 0.22% | 680,726,853 |
| 2021-09-16 | 2021-09-14 | 132.841 | 5,158,456 | +16,245 | 0.22% | 685,256,342 |
| 2021-09-15 | 2021-09-13 | 135.304 | 5,142,211 | +4,061 | 0.22% | 695,760,027 |
| 2021-09-14 | 2021-09-10 | 136.535 | 5,138,150 | -3,406 | 0.22% | 701,536,405 |
| 2021-09-13 | 2021-09-09 | 134.934 | 5,141,556 | -9,747 | 0.22% | 693,772,391 |
| 2021-09-10 | 2021-09-08 | 133.949 | 5,151,303 | +406 | 0.22% | 690,013,964 |
| 2021-09-09 | 2021-09-07 | 133.703 | 5,150,897 | +1,625 | 0.22% | 688,691,272 |
| 2021-09-08 | 2021-09-06 | 133.949 | 5,149,272 | +7,310 | 0.22% | 689,741,912 |
| 2021-09-07 | 2021-09-03 | 133.334 | 5,141,962 | +23,555 | 0.22% | 685,597,472 |
| 2021-09-06 | 2021-09-02 | 134.565 | 5,118,407 | +2,437 | 0.22% | 688,758,334 |
| 2021-09-03 | 2021-09-01 | 135.181 | 5,115,970 | +11,371 | 0.22% | 691,579,669 |
| 2021-09-02 | 2021-08-31 | 134.934 | 5,104,599 | +4,468 | 0.22% | 688,785,623 |
| 2021-09-01 | 2021-08-30 | 136.165 | 5,100,131 | -1,219 | 0.22% | 694,461,776 |
| 2021-08-31 | 2021-08-27 | 135.796 | 5,101,350 | +406 | 0.22% | 692,743,600 |
| 2021-08-30 | 2021-08-26 | 136.165 | 5,100,944 | +2,843 | 0.22% | 694,572,479 |
| 2021-08-27 | 2021-08-25 | 136.289 | 5,098,101 | -8,934 | 0.22% | 694,813,014 |
| 2021-08-26 | 2021-08-24 | 138.505 | 5,107,035 | +812 | 0.22% | 707,348,187 |
| 2021-08-25 | 2021-08-23 | 139.243 | 5,106,223 | +13,808 | 0.22% | 711,007,645 |
| 2021-08-24 | 2021-08-20 | 139.120 | 5,092,415 | -11,371 | 0.22% | 708,458,019 |
| 2021-08-23 | 2021-08-19 | 137.150 | 5,103,786 | -8,123 | 0.22% | 699,986,292 |
| 2021-08-20 | 2021-08-18 | 138.135 | 5,111,909 | -4,873 | 0.22% | 706,135,197 |
| 2021-08-19 | 2021-08-17 | 135.673 | 5,116,782 | -1,625 | 0.22% | 694,209,252 |
| 2021-08-18 | 2021-08-16 | 136.289 | 5,118,407 | -31,678 | 0.22% | 697,580,490 |
| 2021-08-17 | 2021-08-13 | 135.181 | 5,150,085 | +38,176 | 0.22% | 696,191,354 |
| 2021-08-16 | 2021-08-12 | 136.658 | 5,111,909 | +849 | 0.22% | 698,582,949 |
| 2021-08-13 | 2021-08-11 | 136.165 | 5,111,060 | -972 | 0.22% | 695,949,929 |
| 2021-08-12 | 2021-08-10 | 134.811 | 5,112,032 | +16,245 | 0.22% | 689,159,221 |
| 2021-08-11 | 2021-08-09 | 136.412 | 5,095,787 | +813 | 0.22% | 695,125,011 |
| 2021-08-10 | 2021-08-06 | 137.150 | 5,094,974 | -4,468 | 0.22% | 698,777,723 |
| 2021-08-09 | 2021-08-05 | 136.535 | 5,099,442 | +2,437 | 0.22% | 696,251,415 |
| 2021-08-06 | 2021-08-04 | 138.135 | 5,097,005 | +2,031 | 0.22% | 704,076,428 |
| 2021-08-05 | 2021-08-03 | 138.012 | 5,094,974 | +1,218 | 0.22% | 703,168,606 |
| 2021-08-04 | 2021-08-02 | 138.874 | 5,093,756 | +3,249 | 0.22% | 707,390,341 |
| 2021-08-03 | 2021-07-30 | 137.027 | 5,090,507 | +9,341 | 0.22% | 697,538,353 |
| 2021-08-02 | 2021-07-29 | 138.751 | 5,081,166 | +10,965 | 0.22% | 705,016,348 |
| 2021-07-30 | 2021-07-28 | 138.997 | 5,070,201 | +4,874 | 0.22% | 704,743,383 |
| 2021-07-29 | 2021-07-27 | 139.120 | 5,065,327 | +27,210 | 0.22% | 704,689,530 |
| 2021-07-28 | 2021-07-26 | 140.967 | 5,038,117 | -3,249 | 0.21% | 710,208,104 |
| 2021-07-27 | 2021-07-23 | 142.075 | 5,041,366 | +1,218 | 0.21% | 716,252,128 |
| 2021-07-26 | 2021-07-22 | 142.321 | 5,040,148 | +1,625 | 0.21% | 717,320,119 |
| 2021-07-23 | 2021-07-21 | 140.967 | 5,038,523 | +32,084 | 0.21% | 710,265,337 |
| 2021-07-22 | 2021-07-20 | 139.982 | 5,006,439 | +3,249 | 0.21% | 700,811,600 |
| 2021-07-21 | 2021-07-19 | 141.706 | 5,003,190 | +16,244 | 0.21% | 708,980,365 |
| 2021-07-20 | 2021-07-16 | 143.799 | 4,986,946 | -4,467 | 0.21% | 717,115,974 |
| 2021-07-19 | 2021-07-15 | 144.291 | 4,991,413 | -16,651 | 0.21% | 720,216,399 |
| 2021-07-16 | 2021-07-14 | 141.459 | 5,008,064 | +1,625 | 0.21% | 708,437,900 |
| 2021-07-15 | 2021-07-13 | 143.183 | 5,006,439 | -9,341 | 0.21% | 716,837,195 |
| 2021-07-14 | 2021-07-12 | 141.583 | 5,015,780 | -5,620 | 0.21% | 710,146,920 |
| 2021-07-13 | 2021-07-09 | 139.736 | 5,021,400 | +1,218 | 0.21% | 701,669,450 |
| 2021-07-12 | 2021-07-08 | 139.490 | 5,020,182 | +10,559 | 0.21% | 700,263,130 |
| 2021-07-09 | 2021-07-07 | 140.967 | 5,009,623 | +3,249 | 0.21% | 706,191,392 |
| 2021-07-08 | 2021-07-06 | 140.844 | 5,006,374 | +24,368 | 0.21% | 705,117,029 |
| 2021-07-07 | 2021-07-05 | 142.567 | 4,982,006 | +14,214 | 0.21% | 710,271,999 |
| 2021-07-06 | 2021-07-02 | 141.583 | 4,967,792 | +14,214 | 0.21% | 703,352,657 |
| 2021-07-05 | 2021-06-30 | 142.444 | 4,953,578 | +2,031 | 0.21% | 705,609,230 |
| 2021-07-02 | 2021-06-29 | 142.444 | 4,951,547 | +31,678 | 0.21% | 705,319,926 |
| 2021-06-30 | 2021-06-28 | 144.045 | 4,919,869 | +2,842 | 0.21% | 708,681,816 |
| 2021-06-29 | 2021-06-25 | 145.153 | 4,917,027 | +2,437 | 0.21% | 713,720,690 |
| 2021-06-28 | 2021-06-24 | 145.276 | 4,914,590 | +8,935 | 0.21% | 713,972,013 |
| 2021-06-25 | 2021-06-23 | 145.645 | 4,905,655 | +14,214 | 0.21% | 714,485,855 |
| 2021-06-24 | 2021-06-22 | 146.138 | 4,891,441 | -2,843 | 0.21% | 714,824,496 |
| 2021-06-23 | 2021-06-21 | 146.507 | 4,894,284 | +6,498 | 0.21% | 717,047,649 |
| 2021-06-22 | 2021-06-18 | 147.369 | 4,887,786 | +407 | 0.21% | 720,307,973 |
| 2021-06-21 | 2021-06-17 | 147.000 | 4,887,379 | +406 | 0.21% | 718,442,861 |
| 2021-06-18 | 2021-06-16 | 147.615 | 4,886,973 | +4,873 | 0.21% | 721,391,484 |
| 2021-06-17 | 2021-06-15 | 148.846 | 4,882,100 | -2,437 | 0.21% | 726,682,765 |
| 2021-06-16 | 2021-06-11 | 150.201 | 4,884,537 | +21,119 | 0.21% | 733,660,475 |
| 2021-06-15 | 2021-06-10 | 151.555 | 4,863,418 | +4,284 | 0.21% | 737,074,759 |
| 2021-06-11 | 2021-06-09 | 150.447 | 4,859,134 | -14,795 | 0.21% | 731,041,396 |
| 2021-06-10 | 2021-06-08 | 147.985 | 4,873,929 | -3,655 | 0.21% | 721,266,156 |
| 2021-06-09 | 2021-06-07 | 146.507 | 4,877,584 | +2,031 | 0.21% | 714,600,979 |
| 2021-06-08 | 2021-06-04 | 145.276 | 4,875,553 | +13,808 | 0.21% | 708,300,874 |
| 2021-06-07 | 2021-06-03 | 146.753 | 4,861,745 | +5,686 | 0.21% | 713,477,563 |
| 2021-06-02 | 2021-05-31 | 146.753 | 4,856,059 | +4,061 | 0.21% | 712,643,123 |
| 2021-06-01 | 2021-05-28 | 149.216 | 4,851,998 | +3,249 | 0.21% | 723,994,257 |
| 2021-05-31 | 2021-05-27 | 148.969 | 4,848,749 | -2,843 | 0.21% | 722,315,545 |
| 2021-05-28 | 2021-05-26 | 147.369 | 4,851,592 | -3,655 | 0.21% | 714,974,100 |
| 2021-05-27 | 2021-05-25 | 144.907 | 4,855,247 | -8,122 | 0.21% | 703,557,634 |
| 2021-05-26 | 2021-05-24 | 144.537 | 4,863,369 | +24,367 | 0.21% | 702,938,301 |
| 2021-05-25 | 2021-05-21 | 146.507 | 4,839,002 | -2,843 | 0.21% | 708,948,440 |
| 2021-05-24 | 2021-05-20 | 146.384 | 4,841,845 | -23,149 | 0.21% | 708,768,855 |
| 2021-05-21 | 2021-05-18 | 144.660 | 4,864,994 | -11,371 | 0.21% | 703,772,129 |
| 2021-05-20 | 2021-05-17 | 141.090 | 4,876,365 | -813 | 0.21% | 688,006,770 |
| 2021-05-18 | 2021-05-14 | 141.090 | 4,877,178 | +9,341 | 0.21% | 688,121,476 |
| 2021-05-17 | 2021-05-13 | 140.967 | 4,867,837 | -276,976 | 0.21% | 686,204,248 |
| 2021-05-14 | 2021-05-12 | 143.676 | 5,144,813 | +240 | 0.22% | 739,183,626 |
| 2021-05-13 | 2021-05-11 | 145.153 | 5,144,573 | -6,905 | 0.22% | 746,749,650 |
| 2021-05-12 | 2021-05-10 | 147.492 | 5,151,478 | -6,904 | 0.22% | 759,802,216 |
| 2021-05-11 | 2021-05-07 | 146.015 | 5,158,382 | +813 | 0.22% | 753,199,595 |
| 2021-05-10 | 2021-05-06 | 144.907 | 5,157,569 | -407 | 0.22% | 747,366,106 |
| 2021-05-07 | 2021-05-05 | 143.922 | 5,157,976 | +2,437 | 0.22% | 742,344,878 |
| 2021-05-05 | 2021-05-03 | 143.922 | 5,155,539 | +14,215 | 0.22% | 741,994,141 |
| 2021-05-04 | 2021-04-30 | 144.414 | 5,141,324 | +4,467 | 0.22% | 742,480,195 |
| 2021-05-03 | 2021-04-29 | 146.630 | 5,136,857 | +1,624 | 0.22% | 753,218,756 |
| 2021-04-30 | 2021-04-28 | 146.138 | 5,135,233 | -812 | 0.22% | 750,451,726 |
| 2021-04-29 | 2021-04-27 | 145.399 | 5,136,045 | +1,625 | 0.22% | 746,776,437 |
| 2021-04-28 | 2021-04-26 | 146.015 | 5,134,420 | -813 | 0.22% | 749,700,791 |
| 2021-04-26 | 2021-04-22 | 146.261 | 5,135,233 | +407 | 0.22% | 751,083,952 |
| 2021-04-23 | 2021-04-21 | 146.630 | 5,134,826 | -813 | 0.22% | 752,920,950 |
| 2021-04-22 | 2021-04-20 | 147.492 | 5,135,639 | +406 | 0.22% | 757,466,089 |
| 2021-04-21 | 2021-04-19 | 147.000 | 5,135,233 | +407 | 0.22% | 754,877,305 |
| 2021-04-20 | 2021-04-16 | 146.877 | 5,134,826 | -2,843 | 0.22% | 754,185,301 |
| 2021-04-19 | 2021-04-15 | 149.093 | 5,137,669 | +406 | 0.22% | 765,988,329 |
| 2021-04-16 | 2021-04-14 | 150.939 | 5,137,263 | -10,966 | 0.22% | 775,414,929 |
| 2021-04-15 | 2021-04-13 | 147.123 | 5,148,229 | -1,624 | 0.22% | 757,421,538 |
| 2021-04-14 | 2021-04-12 | 145.276 | 5,149,853 | -11,539 | 0.22% | 748,150,082 |
| 2021-04-13 | 2021-04-09 | 145.768 | 5,161,392 | -1,624 | 0.22% | 752,368,207 |
| 2021-04-12 | 2021-04-08 | 145.399 | 5,163,016 | -10,560 | 0.22% | 750,697,997 |
| 2021-04-09 | 2021-04-07 | 144.291 | 5,173,576 | +11,372 | 0.22% | 746,500,896 |
| 2021-04-08 | 2021-04-01 | 145.030 | 5,162,204 | -1,218 | 0.22% | 748,673,294 |
| 2021-04-07 | 2021-03-31 | 145.030 | 5,163,422 | -10,966 | 0.22% | 748,849,941 |
| 2021-04-01 | 2021-03-30 | 150.201 | 5,174,388 | -47,922 | 0.22% | 777,196,274 |
| 2021-03-31 | 2021-03-29 | 143.060 | 5,222,310 | -7,717 | 0.22% | 747,103,317 |
| 2021-03-30 | 2021-03-26 | 140.475 | 5,230,027 | -3,249 | 0.22% | 734,685,492 |
| 2021-03-29 | 2021-03-25 | 138.135 | 5,233,276 | +2,843 | 0.22% | 722,900,267 |
| 2021-03-26 | 2021-03-24 | 139.120 | 5,230,433 | +25,992 | 0.22% | 727,659,117 |
| 2021-03-25 | 2021-03-23 | 144.045 | 5,204,441 | -2,031 | 0.22% | 749,672,948 |
| 2021-03-24 | 2021-03-22 | 143.060 | 5,206,472 | +4,062 | 0.22% | 744,837,534 |
| 2021-03-23 | 2021-03-19 | 142.691 | 5,202,410 | +4,061 | 0.22% | 742,334,936 |
| 2021-03-22 | 2021-03-18 | 144.907 | 5,198,349 | -4,061 | 0.22% | 753,275,399 |
| 2021-03-19 | 2021-03-17 | 144.168 | 5,202,410 | -1,219 | 0.22% | 750,020,889 |
| 2021-03-18 | 2021-03-16 | 143.799 | 5,203,629 | +2,843 | 0.22% | 748,274,691 |
| 2021-03-17 | 2021-03-15 | 144.414 | 5,200,786 | -1,218 | 0.22% | 751,067,352 |
| 2021-03-16 | 2021-03-12 | 145.522 | 5,202,004 | -7,310 | 0.22% | 757,007,264 |
| 2021-03-15 | 2021-03-11 | 145.153 | 5,209,314 | +6,498 | 0.22% | 756,146,993 |
| 2021-03-12 | 2021-03-10 | 146.753 | 5,202,816 | +3,077 | 0.22% | 763,530,888 |
| 2021-03-11 | 2021-03-09 | 149.663 | 5,199,739 | +7,310 | 0.22% | 778,207,278 |
| 2021-03-10 | 2021-03-08 | 147.921 | 5,192,429 | +63,599 | 0.22% | 768,069,531 |
| 2021-03-09 | 2021-03-05 | 148.294 | 5,128,830 | -402 | 0.22% | 760,576,102 |
| 2021-03-08 | 2021-03-04 | 148.170 | 5,129,232 | -1,247 | 0.22% | 759,997,599 |
| 2021-03-05 | 2021-03-03 | 149.290 | 5,130,479 | +2,010 | 0.22% | 765,926,818 |
| 2021-03-04 | 2021-03-02 | 148.294 | 5,128,469 | +2,813 | 0.22% | 760,522,568 |
| 2021-03-03 | 2021-03-01 | 149.290 | 5,125,656 | +27,732 | 0.22% | 765,206,795 |
| 2021-03-02 | 2021-02-26 | 155.012 | 5,097,924 | -14,871 | 0.22% | 790,240,921 |
| 2021-03-01 | 2021-02-25 | 155.510 | 5,112,795 | -26,525 | 0.22% | 795,090,398 |
| 2021-02-26 | 2021-02-24 | 150.534 | 5,139,320 | +10,851 | 0.22% | 773,640,410 |
| 2021-02-25 | 2021-02-23 | 154.639 | 5,128,469 | -26,124 | 0.22% | 793,061,705 |
| 2021-02-24 | 2021-02-22 | 147.175 | 5,154,593 | -9,646 | 0.22% | 758,625,157 |
| 2021-02-23 | 2021-02-19 | 141.701 | 5,164,239 | -7,234 | 0.22% | 731,776,019 |
| 2021-02-22 | 2021-02-18 | 138.217 | 5,171,473 | -4,019 | 0.22% | 714,786,656 |
| 2021-02-19 | 2021-02-17 | 138.093 | 5,175,492 | -19,693 | 0.22% | 714,698,279 |
| 2021-02-18 | 2021-02-16 | 139.212 | 5,195,185 | -68,726 | 0.22% | 723,234,642 |
| 2021-02-17 | 2021-02-11 | 135.356 | 5,263,911 | -42,751 | 0.23% | 712,501,116 |
| 2021-02-16 | 2021-02-09 | 131.624 | 5,306,662 | +402 | 0.23% | 698,481,987 |
| 2021-02-10 | 2021-02-08 | 131.997 | 5,306,260 | +804 | 0.23% | 700,409,497 |
| 2021-02-09 | 2021-02-05 | 131.499 | 5,305,456 | +4,019 | 0.23% | 697,663,208 |
| 2021-02-08 | 2021-02-04 | 131.250 | 5,301,437 | +3,617 | 0.23% | 695,815,631 |
| 2021-02-05 | 2021-02-03 | 131.872 | 5,297,820 | +3,617 | 0.23% | 698,636,352 |
| 2021-02-04 | 2021-02-02 | 132.121 | 5,294,203 | +804 | 0.23% | 699,476,652 |
| 2021-02-03 | 2021-02-01 | 132.619 | 5,293,399 | +4,421 | 0.23% | 702,004,590 |
| 2021-02-02 | 2021-01-29 | 131.872 | 5,288,978 | +2,411 | 0.23% | 697,470,336 |
| 2021-02-01 | 2021-01-28 | 133.490 | 5,286,567 | -36,171 | 0.23% | 705,702,374 |
| 2021-01-29 | 2021-01-27 | 135.107 | 5,322,738 | -7,636 | 0.23% | 719,139,313 |
| 2021-01-28 | 2021-01-26 | 134.983 | 5,330,374 | +804 | 0.23% | 719,507,849 |
| 2021-01-27 | 2021-01-25 | 134.485 | 5,329,570 | +6,028 | 0.23% | 716,747,160 |
| 2021-01-26 | 2021-01-22 | 135.605 | 5,323,542 | -804 | 0.23% | 721,897,102 |
| 2021-01-25 | 2021-01-21 | 136.476 | 5,324,346 | +1,206 | 0.23% | 726,642,865 |
| 2021-01-22 | 2021-01-20 | 136.476 | 5,323,140 | -9,646 | 0.23% | 726,478,276 |
| 2021-01-21 | 2021-01-19 | 138.715 | 5,332,786 | -21,301 | 0.23% | 739,736,656 |
| 2021-01-20 | 2021-01-18 | 134.983 | 5,354,087 | -5,224 | 0.23% | 722,708,692 |
| 2021-01-19 | 2021-01-15 | 135.107 | 5,359,311 | -3,215 | 0.23% | 724,080,582 |
| 2021-01-18 | 2021-01-14 | 134.361 | 5,362,526 | -5,920 | 0.23% | 720,512,106 |
| 2021-01-15 | 2021-01-13 | 134.734 | 5,368,446 | -8,842 | 0.23% | 723,311,153 |
| 2021-01-14 | 2021-01-12 | 134.112 | 5,377,288 | -5,785 | 0.23% | 721,157,582 |
| 2021-01-13 | 2021-01-11 | 134.361 | 5,383,073 | -3,618 | 0.23% | 723,272,813 |
| 2021-01-12 | 2021-01-08 | 133.365 | 5,386,691 | -4,822 | 0.23% | 718,397,752 |
| 2021-01-11 | 2021-01-07 | 132.619 | 5,391,513 | -10,048 | 0.23% | 715,016,358 |
| 2021-01-08 | 2021-01-06 | 132.619 | 5,401,561 | -804 | 0.23% | 716,348,912 |
| 2021-01-07 | 2021-01-05 | 132.619 | 5,402,365 | -21,420 | 0.23% | 716,455,538 |
| 2021-01-06 | 2021-01-04 | 128.513 | 5,423,785 | -5,627 | 0.23% | 697,029,089 |
| 2021-01-05 | 2020-12-31 | 124.408 | 5,429,412 | -5,627 | 0.23% | 675,461,989 |
| 2021-01-04 | 2020-12-29 | 122.355 | 5,435,039 | +2,010 | 0.23% | 665,005,359 |
| 2020-12-30 | 2020-12-28 | 122.542 | 5,433,029 | +27,329 | 0.23% | 665,773,293 |
| 2020-12-29 | 2020-12-24 | 124.408 | 5,405,700 | +16,478 | 0.23% | 672,512,028 |
| 2020-12-28 | 2020-12-22 | 125.030 | 5,389,222 | +7,235 | 0.23% | 673,814,344 |
| 2020-12-23 | 2020-12-21 | 126.025 | 5,381,987 | +11,655 | 0.23% | 678,266,247 |
| 2020-12-22 | 2020-12-18 | 127.518 | 5,370,332 | +15,674 | 0.23% | 684,814,767 |
| 2020-12-21 | 2020-12-17 | 129.135 | 5,354,658 | -4,421 | 0.23% | 691,476,153 |
| 2020-12-18 | 2020-12-16 | 130.380 | 5,359,079 | -804 | 0.23% | 698,714,181 |
| 2020-12-17 | 2020-12-15 | 129.384 | 5,359,883 | +4,421 | 0.23% | 693,484,510 |
| 2020-12-16 | 2020-12-14 | 131.002 | 5,355,462 | -3,215 | 0.23% | 701,573,908 |
| 2020-12-15 | 2020-12-11 | 131.002 | 5,358,677 | -6,431 | 0.23% | 701,995,078 |
| 2020-12-14 | 2020-12-10 | 130.131 | 5,365,108 | -207,430 | 0.23% | 698,165,315 |
| 2020-12-11 | 2020-12-09 | 129.757 | 5,572,538 | -25,722 | 0.24% | 723,078,524 |
| 2020-12-10 | 2020-12-08 | 128.140 | 5,598,260 | +1,206 | 0.24% | 717,362,062 |
| 2020-12-09 | 2020-12-07 | 128.762 | 5,597,054 | +2,813 | 0.24% | 720,689,115 |
| 2020-12-08 | 2020-12-04 | 128.389 | 5,594,241 | -402 | 0.24% | 718,239,003 |
| 2020-12-07 | 2020-12-03 | 129.011 | 5,594,643 | +10,450 | 0.24% | 721,770,705 |
| 2020-12-04 | 2020-12-02 | 129.135 | 5,584,193 | +14,066 | 0.24% | 721,117,258 |
| 2020-12-03 | 2020-12-01 | 129.135 | 5,570,127 | +2,814 | 0.24% | 719,300,839 |
| 2020-12-02 | 2020-11-30 | 128.762 | 5,567,313 | +4,942 | 0.24% | 716,859,598 |
| 2020-12-01 | 2020-11-27 | 131.002 | 5,562,371 | +8,842 | 0.24% | 728,679,311 |
| 2020-11-30 | 2020-11-26 | 130.380 | 5,553,529 | +4,019 | 0.24% | 724,066,480 |
| 2020-11-27 | 2020-11-25 | 133.117 | 5,549,510 | -11,655 | 0.24% | 738,731,354 |
| 2020-11-26 | 2020-11-24 | 131.872 | 5,561,165 | +804 | 0.24% | 733,364,295 |
| 2020-11-25 | 2020-11-23 | 129.260 | 5,560,361 | -3,215 | 0.24% | 718,731,455 |
| 2020-11-24 | 2020-11-20 | 132.494 | 5,563,576 | -4,019 | 0.24% | 737,143,005 |
| 2020-11-23 | 2020-11-19 | 132.619 | 5,567,595 | -7,235 | 0.24% | 738,368,153 |
| 2020-11-20 | 2020-11-18 | 132.743 | 5,574,830 | -10,047 | 0.24% | 740,021,204 |
| 2020-11-19 | 2020-11-17 | 132.370 | 5,584,877 | -14,469 | 0.24% | 739,270,466 |
| 2020-11-18 | 2020-11-16 | 129.509 | 5,599,346 | +3,617 | 0.24% | 725,163,857 |
| 2020-11-17 | 2020-11-13 | 129.633 | 5,595,729 | -3,215 | 0.24% | 725,391,577 |
| 2020-11-16 | 2020-11-12 | 130.628 | 5,598,944 | -16,478 | 0.24% | 731,380,772 |
| 2020-11-13 | 2020-11-11 | 133.490 | 5,615,422 | -68,382 | 0.24% | 749,601,138 |
| 2020-11-12 | 2020-11-10 | 129.384 | 5,683,804 | -40,191 | 0.24% | 735,394,790 |
| 2020-11-11 | 2020-11-09 | 123.413 | 5,723,995 | +4,019 | 0.25% | 706,413,571 |
| 2020-11-10 | 2020-11-06 | 134.033 | 5,719,976 | -137,451 | 0.25% | 766,665,104 |
| 2020-11-09 | 2020-11-05 | 131.453 | 5,857,427 | +207,040 | 0.25% | 769,975,685 |
| 2020-11-06 | 2020-11-04 | 129.776 | 5,650,387 | -3,876 | 0.25% | 733,283,844 |
| 2020-11-05 | 2020-11-03 | 129.905 | 5,654,263 | -26,473 | 0.25% | 734,516,266 |
| 2020-11-04 | 2020-11-02 | 125.970 | 5,680,736 | +4,263 | 0.25% | 715,604,061 |
| 2020-11-03 | 2020-10-30 | 127.905 | 5,676,473 | -47,286 | 0.25% | 726,051,182 |
| 2020-11-02 | 2020-10-29 | 127.067 | 5,723,759 | -1,550 | 0.25% | 727,299,873 |
| 2020-10-30 | 2020-10-28 | 124.487 | 5,725,309 | +8,527 | 0.25% | 712,725,318 |
| 2020-10-29 | 2020-10-27 | 124.874 | 5,716,782 | +4,651 | 0.25% | 713,876,245 |
| 2020-10-28 | 2020-10-23 | 126.422 | 5,712,131 | -1,163 | 0.25% | 722,137,963 |
| 2020-10-27 | 2020-10-22 | 126.099 | 5,713,294 | +12,791 | 0.25% | 720,442,428 |
| 2020-10-23 | 2020-10-21 | 126.035 | 5,700,503 | +9,302 | 0.25% | 718,461,804 |
| 2020-10-22 | 2020-10-20 | 126.680 | 5,691,201 | -34,884 | 0.25% | 720,960,305 |
| 2020-10-21 | 2020-10-19 | 127.583 | 5,726,085 | -387 | 0.25% | 730,550,133 |
| 2020-10-20 | 2020-10-16 | 126.680 | 5,726,472 | +8,139 | 0.25% | 725,428,429 |
| 2020-10-19 | 2020-10-15 | 126.744 | 5,718,333 | +12,016 | 0.25% | 724,766,220 |
| 2020-10-16 | 2020-10-14 | 127.518 | 5,706,317 | +5,038 | 0.25% | 727,660,013 |
| 2020-10-15 | 2020-10-12 | 127.583 | 5,701,279 | +1,529 | 0.25% | 727,385,313 |
| 2020-10-14 | 2020-10-09 | 127.067 | 5,699,750 | +7,364 | 0.25% | 724,249,126 |
| 2020-10-12 | 2020-10-08 | 127.905 | 5,692,386 | +5,814 | 0.25% | 728,086,540 |
| 2020-10-09 | 2020-10-07 | 128.873 | 5,686,572 | -775 | 0.25% | 732,844,736 |
| 2020-10-08 | 2020-10-06 | 127.712 | 5,687,347 | +6,977 | 0.25% | 726,341,508 |
| 2020-10-07 | 2020-10-05 | 127.712 | 5,680,370 | -5,427 | 0.25% | 725,450,462 |
| 2020-10-06 | 2020-09-30 | 127.454 | 5,685,797 | -2,713 | 0.25% | 724,676,597 |
| 2020-10-05 | 2020-09-29 | 125.454 | 5,688,510 | +11,280 | 0.25% | 713,648,041 |
| 2020-09-30 | 2020-09-28 | 126.293 | 5,677,230 | +5,039 | 0.25% | 716,993,342 |
| 2020-09-29 | 2020-09-25 | 126.486 | 5,672,191 | +1,162 | 0.25% | 717,454,537 |
| 2020-09-28 | 2020-09-24 | 127.131 | 5,671,029 | -2,325 | 0.25% | 720,965,426 |
| 2020-09-25 | 2020-09-23 | 126.486 | 5,673,354 | +4,651 | 0.25% | 717,601,641 |
| 2020-09-24 | 2020-09-22 | 126.938 | 5,668,703 | +2,325 | 0.25% | 719,572,809 |
| 2020-09-23 | 2020-09-21 | 128.615 | 5,666,378 | -4,478 | 0.25% | 728,780,331 |
| 2020-09-22 | 2020-09-18 | 130.163 | 5,670,856 | +1,551 | 0.25% | 738,134,879 |
| 2020-09-21 | 2020-09-17 | 130.808 | 5,669,305 | -3,489 | 0.25% | 741,589,751 |
| 2020-09-18 | 2020-09-16 | 131.066 | 5,672,794 | +1,938 | 0.25% | 743,509,741 |
| 2020-09-17 | 2020-09-15 | 129.518 | 5,670,856 | +388 | 0.25% | 734,477,125 |
| 2020-09-15 | 2020-09-11 | 129.260 | 5,670,468 | +12,015 | 0.25% | 732,963,870 |
| 2020-09-14 | 2020-09-10 | 128.873 | 5,658,453 | -1,150 | 0.25% | 729,220,960 |
| 2020-09-11 | 2020-09-09 | 129.131 | 5,659,603 | +776 | 0.25% | 730,829,362 |
| 2020-09-10 | 2020-09-08 | 127.905 | 5,658,827 | -388 | 0.25% | 723,794,165 |
| 2020-09-09 | 2020-09-07 | 128.034 | 5,659,215 | +388 | 0.25% | 724,573,841 |
| 2020-09-08 | 2020-09-04 | 128.357 | 5,658,827 | +4,263 | 0.25% | 726,349,162 |
| 2020-09-07 | 2020-09-03 | 129.905 | 5,654,564 | +1,938 | 0.25% | 734,555,367 |
| 2020-09-04 | 2020-09-02 | 131.324 | 5,652,626 | -7,752 | 0.25% | 742,324,803 |
| 2020-09-03 | 2020-09-01 | 131.195 | 5,660,378 | +775 | 0.25% | 742,612,627 |
| 2020-09-02 | 2020-08-31 | 134.420 | 5,659,603 | -17,054 | 0.25% | 760,763,432 |
| 2020-09-01 | 2020-08-28 | 132.743 | 5,676,657 | -3,875 | 0.25% | 753,535,939 |
| 2020-08-31 | 2020-08-27 | 130.937 | 5,680,532 | -38,372 | 0.25% | 743,791,130 |
| 2020-08-28 | 2020-08-26 | 131.324 | 5,718,904 | -2,713 | 0.25% | 751,028,687 |
| 2020-08-27 | 2020-08-25 | 130.937 | 5,721,617 | -4,264 | 0.25% | 749,170,672 |
| 2020-08-26 | 2020-08-24 | 131.453 | 5,725,881 | -7,364 | 0.25% | 752,683,583 |
| 2020-08-21 | 2020-08-19 | 127.712 | 5,733,245 | -1,163 | 0.26% | 732,203,225 |
| 2020-08-20 | 2020-08-18 | 127.389 | 5,734,408 | -3,876 | 0.26% | 730,502,381 |
| 2020-08-19 | 2020-08-17 | 127.131 | 5,738,284 | -17,054 | 0.26% | 729,515,643 |
| 2020-08-18 | 2020-08-14 | 128.034 | 5,755,338 | -1,550 | 0.26% | 736,880,886 |
| 2020-08-17 | 2020-08-13 | 129.002 | 5,756,888 | -1,938 | 0.26% | 742,649,208 |
| 2020-08-14 | 2020-08-12 | 128.292 | 5,758,826 | -8,932 | 0.26% | 738,813,268 |
| 2020-08-13 | 2020-08-11 | 125.648 | 5,767,758 | +3,876 | 0.26% | 724,706,120 |
| 2020-08-12 | 2020-08-10 | 122.487 | 5,763,882 | -17,054 | 0.26% | 706,002,099 |
| 2020-08-11 | 2020-08-07 | 122.036 | 5,780,936 | -4,264 | 0.26% | 705,480,867 |
| 2020-08-10 | 2020-08-06 | 123.971 | 5,785,200 | -775 | 0.26% | 717,195,750 |
| 2020-08-07 | 2020-08-05 | 124.293 | 5,785,975 | -775 | 0.26% | 719,157,831 |
| 2020-08-06 | 2020-08-04 | 124.100 | 5,786,750 | -3,876 | 0.26% | 718,134,406 |
| 2020-08-05 | 2020-08-03 | 121.778 | 5,790,626 | -775 | 0.26% | 705,169,390 |
| 2020-08-04 | 2020-07-31 | 122.423 | 5,791,401 | -2,326 | 0.26% | 708,999,275 |
| 2020-08-03 | 2020-07-30 | 121.133 | 5,793,727 | -3,876 | 0.26% | 701,810,015 |
| 2020-07-31 | 2020-07-29 | 119.262 | 5,797,603 | +740 | 0.26% | 691,434,954 |
| 2020-07-30 | 2020-07-28 | 119.649 | 5,796,863 | -9,302 | 0.26% | 693,590,118 |
| 2020-07-29 | 2020-07-27 | 118.230 | 5,806,165 | +1,163 | 0.26% | 686,464,029 |
| 2020-07-28 | 2020-07-24 | 119.262 | 5,805,002 | -20,542 | 0.26% | 692,317,375 |
| 2020-07-27 | 2020-07-23 | 119.585 | 5,825,544 | +28,681 | 0.26% | 696,646,024 |
| 2020-07-24 | 2020-07-22 | 121.068 | 5,796,863 | +6,977 | 0.26% | 701,815,985 |
| 2020-07-23 | 2020-07-21 | 123.132 | 5,789,886 | +1,163 | 0.26% | 712,921,788 |
| 2020-07-22 | 2020-07-20 | 123.068 | 5,788,723 | +8,914 | 0.26% | 712,405,207 |
| 2020-07-21 | 2020-07-17 | 124.680 | 5,779,809 | -6,589 | 0.26% | 720,628,257 |
| 2020-07-20 | 2020-07-16 | 125.712 | 5,786,398 | +11,241 | 0.26% | 727,421,423 |
| 2020-07-17 | 2020-07-15 | 127.260 | 5,775,157 | -24 | 0.26% | 734,948,363 |
| 2020-07-16 | 2020-07-14 | 126.938 | 5,775,181 | -28,294 | 0.26% | 733,088,894 |
| 2020-07-15 | 2020-07-13 | 126.293 | 5,803,475 | -1,550 | 0.26% | 732,937,178 |
| 2020-07-14 | 2020-07-10 | 126.680 | 5,805,025 | +70,600 | 0.26% | 735,379,509 |
| 2020-07-13 | 2020-07-09 | 126.615 | 5,734,425 | +70,542 | 0.26% | 726,066,038 |
| 2020-07-10 | 2020-07-08 | 129.002 | 5,663,883 | +58,914 | 0.25% | 730,651,391 |
| 2020-07-09 | 2020-07-07 | 130.034 | 5,604,969 | +192,586 | 0.25% | 728,835,787 |
| 2020-07-08 | 2020-07-06 | 134.420 | 5,412,383 | +6,434 | 0.24% | 727,532,137 |
| 2020-07-07 | 2020-07-03 | 130.421 | 5,405,949 | +1,163 | 0.24% | 705,048,579 |
| 2020-07-06 | 2020-07-02 | 130.808 | 5,404,786 | +32,558 | 0.24% | 706,988,582 |
| 2020-07-03 | 2020-06-30 | 127.647 | 5,372,228 | +20,154 | 0.24% | 685,750,569 |
| 2020-07-02 | 2020-06-29 | 126.615 | 5,352,074 | +6,977 | 0.24% | 677,654,545 |
| 2020-06-30 | 2020-06-26 | 128.679 | 5,345,097 | -2,713 | 0.24% | 687,803,588 |
| 2020-06-29 | 2020-06-24 | 129.518 | 5,347,810 | +5,814 | 0.24% | 692,636,898 |
| 2020-06-26 | 2020-06-23 | 131.066 | 5,341,996 | +387 | 0.24% | 700,153,410 |
| 2020-06-24 | 2020-06-22 | 130.679 | 5,341,609 | -8,225 | 0.24% | 698,035,455 |
| 2020-06-23 | 2020-06-19 | 133.130 | 5,349,834 | -7,132 | 0.24% | 712,222,920 |
| 2020-06-22 | 2020-06-18 | 130.292 | 5,356,966 | +5,814 | 0.24% | 697,969,115 |
| 2020-06-19 | 2020-06-17 | 129.389 | 5,351,152 | -4,651 | 0.24% | 692,379,439 |
| 2020-06-18 | 2020-06-16 | 127.389 | 5,355,803 | -10,853 | 0.24% | 682,272,144 |
| 2020-06-17 | 2020-06-15 | 125.906 | 5,366,656 | +2,326 | 0.24% | 675,693,152 |
| 2020-06-16 | 2020-06-12 | 129.389 | 5,364,330 | -1,938 | 0.24% | 694,084,525 |
| 2020-06-15 | 2020-06-11 | 128.357 | 5,366,268 | +85,270 | 0.24% | 688,797,213 |
| 2020-06-12 | 2020-06-10 | 132.227 | 5,280,998 | -9,725 | 0.24% | 698,289,980 |
| 2020-06-11 | 2020-06-09 | 132.614 | 5,290,723 | -20,154 | 0.24% | 701,623,426 |
| 2020-06-10 | 2020-06-08 | 129.647 | 5,310,877 | -10,853 | 0.24% | 688,538,528 |
| 2020-06-09 | 2020-06-05 | 128.679 | 5,321,730 | +2,713 | 0.24% | 684,796,738 |
| 2020-06-08 | 2020-06-04 | 123.648 | 5,319,017 | +35,271 | 0.24% | 657,687,273 |
| 2020-06-05 | 2020-06-03 | 124.035 | 5,283,746 | +119,378 | 0.24% | 655,370,913 |
| 2020-06-04 | 2020-06-02 | 124.164 | 5,164,368 | -22,092 | 0.23% | 641,230,043 |
| 2020-06-03 | 2020-06-01 | 121.842 | 5,186,460 | -44,961 | 0.23% | 631,929,947 |
| 2020-06-02 | 2020-05-29 | 114.812 | 5,231,421 | +25,581 | 0.23% | 600,628,063 |
| 2020-05-29 | 2020-05-27 | 119.714 | 5,205,840 | -26,744 | 0.23% | 623,210,460 |
| 2020-05-28 | 2020-05-26 | 119.456 | 5,232,584 | -6,201 | 0.23% | 625,062,058 |
| 2020-05-27 | 2020-05-25 | 114.941 | 5,238,785 | +44,185 | 0.23% | 602,149,349 |
| 2020-05-26 | 2020-05-22 | 117.069 | 5,194,600 | +120,153 | 0.23% | 608,127,561 |
| 2020-05-25 | 2020-05-21 | 126.938 | 5,074,447 | +2,714 | 0.23% | 644,139,247 |
| 2020-05-22 | 2020-05-20 | 127.841 | 5,071,733 | +1,938 | 0.23% | 648,374,578 |
| 2020-05-21 | 2020-05-19 | 127.970 | 5,069,795 | -10,853 | 0.23% | 648,780,836 |
| 2020-05-20 | 2020-05-18 | 125.003 | 5,080,648 | +5,039 | 0.23% | 635,095,194 |
| 2020-05-19 | 2020-05-15 | 124.616 | 5,075,609 | +1,938 | 0.23% | 632,501,016 |
| 2020-05-18 | 2020-05-14 | 124.745 | 5,073,671 | +16,666 | 0.23% | 632,914,023 |
| 2020-05-15 | 2020-05-13 | 126.357 | 5,057,005 | +26,356 | 0.23% | 638,989,564 |
| 2020-05-14 | 2020-05-12 | 128.099 | 5,030,649 | +69,054 | 0.22% | 644,420,292 |
| 2020-05-13 | 2020-05-11 | 131.840 | 4,961,595 | +5,038 | 0.22% | 654,136,148 |
| 2020-05-12 | 2020-05-08 | 132.098 | 4,956,557 | -775 | 0.22% | 654,750,748 |
| 2020-05-11 | 2020-05-07 | 132.227 | 4,957,332 | +11,240 | 0.22% | 655,492,629 |
| 2020-05-08 | 2020-05-06 | 134.291 | 4,946,092 | +2,326 | 0.22% | 664,215,279 |
| 2020-05-07 | 2020-05-05 | 134.033 | 4,943,766 | +775 | 0.22% | 662,627,409 |
| 2020-05-06 | 2020-05-04 | 132.356 | 4,942,991 | +3,876 | 0.22% | 654,234,018 |
| 2020-05-05 | 2020-04-29 | 137.258 | 4,939,115 | -29,070 | 0.22% | 677,932,896 |
| 2020-05-04 | 2020-04-28 | 137.774 | 4,968,185 | -3,875 | 0.22% | 684,486,605 |
| 2020-04-29 | 2020-04-27 | 135.710 | 4,972,060 | +4,263 | 0.22% | 674,758,000 |
| 2020-04-28 | 2020-04-24 | 132.356 | 4,967,797 | +1,550 | 0.22% | 657,517,239 |
| 2020-04-24 | 2020-04-22 | 132.485 | 4,966,247 | +3,101 | 0.22% | 657,952,742 |
| 2020-04-23 | 2020-04-21 | 133.904 | 4,963,146 | +3,488 | 0.22% | 664,584,712 |
| 2020-04-22 | 2020-04-20 | 136.355 | 4,959,658 | +2,714 | 0.22% | 676,273,951 |
| 2020-04-21 | 2020-04-17 | 140.483 | 4,956,944 | -3,101 | 0.22% | 696,366,442 |
| 2020-04-20 | 2020-04-16 | 138.548 | 4,960,045 | -3,876 | 0.22% | 687,204,255 |
| 2020-04-17 | 2020-04-15 | 138.548 | 4,963,921 | -3,876 | 0.22% | 687,741,267 |
| 2020-04-16 | 2020-04-14 | 139.322 | 4,967,797 | -750 | 0.22% | 692,123,409 |
| 2020-04-15 | 2020-04-09 | 139.580 | 4,968,547 | -1,162 | 0.22% | 693,509,804 |
| 2020-04-14 | 2020-04-08 | 137.258 | 4,969,709 | -388 | 0.22% | 682,132,166 |
| 2020-04-09 | 2020-04-07 | 139.064 | 4,970,097 | +1,163 | 0.22% | 691,161,546 |
| 2020-04-08 | 2020-04-06 | 136.484 | 4,968,934 | -7,785 | 0.22% | 678,179,781 |
| 2020-04-07 | 2020-04-03 | 131.969 | 4,976,719 | -7,751 | 0.22% | 656,772,100 |
| 2020-04-06 | 2020-04-02 | 132.485 | 4,984,470 | +1,162 | 0.22% | 660,367,014 |
| 2020-04-03 | 2020-04-01 | 132.098 | 4,983,308 | -14,340 | 0.22% | 658,284,499 |
| 2020-04-02 | 2020-03-31 | 131.840 | 4,997,648 | +387 | 0.22% | 658,889,371 |
| 2020-04-01 | 2020-03-30 | 127.712 | 4,997,261 | +35,271 | 0.22% | 638,209,360 |
| 2020-03-31 | 2020-03-27 | 130.292 | 4,961,990 | +1,550 | 0.22% | 646,506,954 |
| 2020-03-30 | 2020-03-26 | 129.776 | 4,960,440 | -2,713 | 0.22% | 643,745,378 |
| 2020-03-26 | 2020-03-24 | 123.713 | 4,963,153 | +388 | 0.22% | 614,005,431 |
| 2020-03-25 | 2020-03-23 | 118.037 | 4,962,765 | -775,570 | 0.22% | 585,788,372 |
| 2020-03-24 | 2020-03-20 | 123.648 | 5,738,335 | -23,644 | 0.26% | 709,535,220 |
| 2020-03-23 | 2020-03-19 | 121.649 | 5,761,979 | +4,264 | 0.26% | 700,937,517 |
| 2020-03-20 | 2020-03-18 | 126.099 | 5,757,715 | +9,690 | 0.26% | 726,043,885 |
| 2020-03-19 | 2020-03-17 | 130.421 | 5,748,025 | -1,551 | 0.26% | 749,662,429 |
| 2020-03-18 | 2020-03-16 | 130.034 | 5,749,576 | -2,109 | 0.26% | 747,639,594 |
| 2020-03-17 | 2020-03-13 | 131.582 | 5,751,685 | +388 | 0.26% | 756,817,572 |
| 2020-03-16 | 2020-03-12 | 133.001 | 5,751,297 | +8,914 | 0.26% | 764,927,726 |
| 2020-03-13 | 2020-03-11 | 138.290 | 5,742,383 | -1,528 | 0.26% | 794,114,055 |
| 2020-03-12 | 2020-03-10 | 141.211 | 5,743,911 | +9,303 | 0.26% | 811,105,557 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,734,608 | +119,886 | 0.26% | 800,062,390 |
| 2020-03-10 | 2020-03-06 | 144.996 | 5,614,722 | -89,649 | 0.25% | 814,113,077 |
| 2020-03-09 | 2020-03-05 | 148.389 | 5,704,371 | -9,578 | 0.26% | 846,468,189 |
| 2020-03-06 | 2020-03-04 | 144.605 | 5,713,949 | +383 | 0.26% | 826,263,435 |
| 2020-03-05 | 2020-03-03 | 142.255 | 5,713,566 | +8,429 | 0.26% | 812,785,899 |
| 2020-03-04 | 2020-03-02 | 142.255 | 5,705,137 | +10,727 | 0.26% | 811,586,827 |
| 2020-03-03 | 2020-02-28 | 144.605 | 5,694,410 | +4,214 | 0.26% | 823,438,005 |
| 2020-02-27 | 2020-02-25 | 145.127 | 5,690,196 | +1,533 | 0.26% | 825,799,142 |
| 2020-02-26 | 2020-02-24 | 144.996 | 5,688,663 | +2,681 | 0.26% | 824,834,237 |
| 2020-02-25 | 2020-02-21 | 146.823 | 5,685,982 | +90,032 | 0.26% | 834,834,555 |
| 2020-02-24 | 2020-02-20 | 148.389 | 5,595,950 | -2,682 | 0.25% | 830,379,662 |
| 2020-02-19 | 2020-02-17 | 151.000 | 5,598,632 | -1,149 | 0.25% | 845,391,146 |
| 2020-02-18 | 2020-02-14 | 150.739 | 5,599,781 | -2,682 | 0.25% | 844,102,994 |
| 2020-02-17 | 2020-02-13 | 148.520 | 5,602,463 | -383 | 0.25% | 832,077,298 |
| 2020-02-14 | 2020-02-12 | 148.389 | 5,602,846 | +3,398 | 0.25% | 831,402,956 |
| 2020-02-13 | 2020-02-11 | 146.693 | 5,599,448 | -383 | 0.25% | 821,398,567 |
| 2020-02-12 | 2020-02-10 | 147.084 | 5,599,831 | +4,214 | 0.25% | 823,647,245 |
| 2020-02-11 | 2020-02-07 | 148.128 | 5,595,617 | +767 | 0.25% | 828,869,685 |
| 2020-02-10 | 2020-02-06 | 148.128 | 5,594,850 | -16,474 | 0.25% | 828,756,071 |
| 2020-02-07 | 2020-02-05 | 144.213 | 5,611,324 | +383 | 0.25% | 809,226,391 |
| 2020-02-06 | 2020-02-04 | 144.083 | 5,610,941 | +766 | 0.25% | 808,438,875 |
| 2020-02-05 | 2020-02-03 | 140.950 | 5,610,175 | +10,344 | 0.25% | 790,756,149 |
| 2020-02-04 | 2020-01-31 | 142.647 | 5,599,831 | +4,598 | 0.25% | 798,798,970 |
| 2020-02-03 | 2020-01-30 | 143.822 | 5,595,233 | +6,513 | 0.25% | 804,715,163 |
| 2020-01-31 | 2020-01-29 | 146.301 | 5,588,720 | +5,363 | 0.25% | 817,636,702 |
| 2020-01-30 | 2020-01-24 | 151.000 | 5,583,357 | +14,942 | 0.25% | 843,084,627 |
| 2020-01-29 | 2020-01-22 | 154.654 | 5,568,415 | +1,149 | 0.25% | 861,176,874 |
| 2020-01-23 | 2020-01-21 | 154.915 | 5,567,266 | +383 | 0.25% | 862,452,340 |
| 2020-01-22 | 2020-01-20 | 159.222 | 5,566,883 | -22,299 | 0.25% | 886,368,550 |
| 2020-01-21 | 2020-01-17 | 160.527 | 5,589,182 | -6,513 | 0.25% | 897,213,453 |
| 2020-01-20 | 2020-01-16 | 159.222 | 5,595,695 | -268,945 | 0.25% | 890,956,046 |
| 2020-01-17 | 2020-01-15 | 159.091 | 5,864,640 | -1,150 | 0.26% | 933,012,533 |
| 2020-01-16 | 2020-01-14 | 158.178 | 5,865,790 | -383 | 0.26% | 927,836,695 |
| 2020-01-15 | 2020-01-13 | 158.308 | 5,866,173 | +22,604 | 0.26% | 928,662,869 |
| 2020-01-14 | 2020-01-10 | 155.306 | 5,843,569 | -9,685 | 0.26% | 907,543,711 |
| 2020-01-13 | 2020-01-09 | 154.262 | 5,853,254 | +21,072 | 0.26% | 902,936,608 |
| 2020-01-10 | 2020-01-08 | 151.913 | 5,832,182 | -2,682 | 0.26% | 885,985,190 |
| 2020-01-09 | 2020-01-07 | 152.696 | 5,834,864 | +9,578 | 0.26% | 890,961,655 |
| 2020-01-08 | 2020-01-06 | 153.218 | 5,825,286 | +268,562 | 0.26% | 892,540,153 |
| 2020-01-07 | 2020-01-03 | 154.654 | 5,556,724 | -1,149 | 0.25% | 859,368,816 |
| 2020-01-06 | 2020-01-02 | 154.654 | 5,557,873 | -3,831 | 0.25% | 859,546,513 |
| 2020-01-03 | 2019-12-31 | 155.698 | 5,561,704 | -22,221 | 0.25% | 865,945,838 |
| 2020-01-02 | 2019-12-27 | 153.349 | 5,583,925 | -383 | 0.25% | 856,287,998 |
| 2019-12-27 | 2019-12-20 | 153.871 | 5,584,308 | -19,539 | 0.25% | 859,261,954 |
| 2019-12-23 | 2019-12-19 | 152.696 | 5,603,847 | -8,045 | 0.25% | 855,686,233 |
| 2019-12-20 | 2019-12-18 | 151.261 | 5,611,892 | -383 | 0.25% | 848,858,212 |
| 2019-12-19 | 2019-12-17 | 151.130 | 5,612,275 | +5,210 | 0.25% | 848,183,689 |
| 2019-12-17 | 2019-12-13 | 154.393 | 5,607,065 | -12,642 | 0.25% | 865,690,694 |
| 2019-12-16 | 2019-12-12 | 149.694 | 5,619,707 | -1,916 | 0.25% | 841,239,206 |
| 2019-12-13 | 2019-12-11 | 147.345 | 5,621,623 | -11,164 | 0.25% | 828,319,858 |
| 2019-12-12 | 2019-12-10 | 147.867 | 5,632,787 | -766 | 0.25% | 832,905,352 |
| 2019-12-11 | 2019-12-09 | 148.911 | 5,633,553 | +383 | 0.25% | 838,900,480 |
| 2019-12-10 | 2019-12-06 | 148.389 | 5,633,170 | -2,682 | 0.25% | 835,902,716 |
| 2019-12-09 | 2019-12-05 | 146.040 | 5,635,852 | -2,682 | 0.25% | 823,061,107 |
| 2019-12-06 | 2019-12-04 | 144.735 | 5,638,534 | -7,279 | 0.25% | 816,093,960 |
| 2019-12-05 | 2019-12-03 | 147.476 | 5,645,813 | +9,578 | 0.25% | 832,620,974 |
| 2019-12-04 | 2019-12-02 | 147.867 | 5,636,235 | -16,091 | 0.25% | 833,415,199 |
| 2019-12-03 | 2019-11-29 | 148.650 | 5,652,326 | +7,279 | 0.25% | 840,220,629 |
| 2019-12-02 | 2019-11-28 | 149.694 | 5,645,047 | -38,924 | 0.25% | 845,032,464 |
| 2019-11-29 | 2019-11-27 | 149.956 | 5,683,971 | -24,902 | 0.26% | 852,342,798 |
| 2019-11-28 | 2019-11-26 | 150.086 | 5,708,873 | -19,922 | 0.26% | 856,822,053 |
| 2019-11-27 | 2019-11-25 | 149.042 | 5,728,795 | -26,052 | 0.26% | 853,830,766 |
| 2019-11-26 | 2019-11-22 | 144.735 | 5,754,847 | -383 | 0.26% | 832,928,537 |
| 2019-11-22 | 2019-11-20 | 144.735 | 5,755,230 | -3,065 | 0.26% | 832,983,971 |
| 2019-11-21 | 2019-11-19 | 144.605 | 5,758,295 | +2,682 | 0.26% | 832,676,071 |
| 2019-11-20 | 2019-11-18 | 142.516 | 5,755,613 | +1,149 | 0.26% | 820,269,639 |
| 2019-11-19 | 2019-11-15 | 140.167 | 5,754,464 | +2,682 | 0.26% | 806,587,659 |
| 2019-11-18 | 2019-11-14 | 140.950 | 5,751,782 | +51,337 | 0.26% | 810,715,706 |
| 2019-11-15 | 2019-11-13 | 142.777 | 5,700,445 | +28,734 | 0.26% | 813,895,216 |
| 2019-11-14 | 2019-11-12 | 146.301 | 5,671,711 | +325 | 0.26% | 829,778,389 |
| 2019-11-13 | 2019-11-11 | 146.171 | 5,671,386 | +70,493 | 0.26% | 828,990,671 |
| 2019-11-12 | 2019-11-08 | 162.507 | 5,600,893 | -38,311 | 0.25% | 910,182,263 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,639,204 | +217,026 | 0.25% | 928,555,966 |
| 2019-11-08 | 2019-11-06 | 163.314 | 5,422,178 | +4,086 | 0.25% | 885,520,039 |
| 2019-11-07 | 2019-11-05 | 162.237 | 5,418,092 | -2,229 | 0.25% | 879,016,939 |
| 2019-11-06 | 2019-11-04 | 161.160 | 5,420,321 | -38,993 | 0.25% | 873,540,368 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,459,314 | -39,737 | 0.25% | 873,944,293 |
| 2019-11-01 | 2019-10-30 | 156.987 | 5,499,051 | +37,137 | 0.26% | 863,276,900 |
| 2019-10-31 | 2019-10-29 | 155.909 | 5,461,914 | +2,971 | 0.25% | 851,563,894 |
| 2019-10-30 | 2019-10-28 | 154.832 | 5,458,943 | -1,486 | 0.25% | 845,220,890 |
| 2019-10-29 | 2019-10-25 | 154.563 | 5,460,429 | +2,971 | 0.25% | 843,980,621 |
| 2019-10-28 | 2019-10-24 | 154.832 | 5,457,458 | +5,942 | 0.25% | 844,990,964 |
| 2019-10-25 | 2019-10-23 | 154.698 | 5,451,516 | -371 | 0.25% | 843,336,975 |
| 2019-10-24 | 2019-10-22 | 155.371 | 5,451,887 | +5,199 | 0.25% | 847,064,492 |
| 2019-10-23 | 2019-10-21 | 155.236 | 5,446,688 | -9,656 | 0.25% | 845,523,394 |
| 2019-10-22 | 2019-10-18 | 154.967 | 5,456,344 | +19,683 | 0.25% | 845,553,105 |
| 2019-10-21 | 2019-10-17 | 156.313 | 5,436,661 | -19,311 | 0.25% | 849,822,637 |
| 2019-10-18 | 2019-10-16 | 155.102 | 5,455,972 | -6,685 | 0.25% | 846,230,032 |
| 2019-10-16 | 2019-10-14 | 151.332 | 5,462,657 | +6,622 | 0.25% | 826,673,594 |
| 2019-10-15 | 2019-10-11 | 151.063 | 5,456,035 | -721 | 0.25% | 824,202,309 |
| 2019-10-14 | 2019-10-10 | 145.677 | 5,456,756 | +9,927 | 0.25% | 794,924,015 |
| 2019-10-11 | 2019-10-09 | 146.081 | 5,446,829 | +8,913 | 0.25% | 795,677,911 |
| 2019-10-10 | 2019-10-08 | 147.697 | 5,437,916 | -15,598 | 0.25% | 803,161,615 |
| 2019-10-09 | 2019-10-04 | 149.312 | 5,453,514 | +40,108 | 0.25% | 814,276,311 |
| 2019-10-08 | 2019-10-03 | 153.755 | 5,413,406 | -1,485 | 0.25% | 832,339,540 |
| 2019-10-04 | 2019-10-02 | 153.351 | 5,414,891 | -2,600 | 0.25% | 830,380,735 |
| 2019-10-03 | 2019-09-30 | 151.870 | 5,417,491 | +7,428 | 0.25% | 822,756,118 |
| 2019-10-02 | 2019-09-27 | 150.793 | 5,410,063 | +33,794 | 0.25% | 815,800,876 |
| 2019-09-30 | 2019-09-26 | 150.793 | 5,376,269 | +4,457 | 0.25% | 810,704,970 |
| 2019-09-27 | 2019-09-25 | 151.466 | 5,371,812 | -80 | 0.25% | 813,649,102 |
| 2019-09-26 | 2019-09-24 | 153.486 | 5,371,892 | -371 | 0.25% | 824,510,036 |
| 2019-09-25 | 2019-09-23 | 152.947 | 5,372,263 | -743 | 0.25% | 821,673,762 |
| 2019-09-24 | 2019-09-20 | 154.159 | 5,373,006 | -743 | 0.25% | 828,298,041 |
| 2019-09-23 | 2019-09-19 | 153.082 | 5,373,749 | +2,971 | 0.25% | 822,624,546 |
| 2019-09-20 | 2019-09-18 | 153.890 | 5,370,778 | +2,600 | 0.25% | 826,508,366 |
| 2019-09-19 | 2019-09-17 | 154.025 | 5,368,178 | +5,199 | 0.25% | 826,831,007 |
| 2019-09-18 | 2019-09-16 | 155.506 | 5,362,979 | -3,714 | 0.25% | 833,972,832 |
| 2019-09-17 | 2019-09-13 | 157.794 | 5,366,693 | +7,799 | 0.25% | 846,833,805 |
| 2019-09-16 | 2019-09-12 | 157.390 | 5,358,894 | -1,485 | 0.25% | 843,438,653 |
| 2019-09-13 | 2019-09-11 | 158.602 | 5,360,379 | +14,346 | 0.25% | 850,167,717 |
| 2019-09-12 | 2019-09-10 | 153.621 | 5,346,033 | +12,255 | 0.25% | 821,260,815 |
| 2019-09-11 | 2019-09-09 | 153.755 | 5,333,778 | -23,396 | 0.25% | 820,096,318 |
| 2019-09-10 | 2019-09-06 | 154.967 | 5,357,174 | +1,856 | 0.25% | 830,185,031 |
| 2019-09-09 | 2019-09-05 | 154.967 | 5,355,318 | +2,971 | 0.25% | 829,897,412 |
| 2019-09-06 | 2019-09-04 | 159.545 | 5,352,347 | -4,085 | 0.25% | 853,938,185 |
| 2019-09-05 | 2019-09-03 | 145.273 | 5,356,432 | -4,456 | 0.25% | 778,145,594 |
| 2019-09-04 | 2019-09-02 | 145.408 | 5,360,888 | +5,942 | 0.25% | 779,514,704 |
| 2019-09-03 | 2019-08-30 | 149.581 | 5,354,946 | +12,998 | 0.25% | 801,000,850 |
| 2019-09-02 | 2019-08-29 | 152.274 | 5,341,948 | +742 | 0.25% | 813,441,046 |
| 2019-08-30 | 2019-08-28 | 152.409 | 5,341,206 | -1,485 | 0.25% | 814,047,182 |
| 2019-08-29 | 2019-08-27 | 151.466 | 5,342,691 | -10,027 | 0.25% | 809,238,249 |
| 2019-08-28 | 2019-08-26 | 150.659 | 5,352,718 | +1,114 | 0.25% | 806,432,965 |
| 2019-08-27 | 2019-08-23 | 153.890 | 5,351,604 | -4,085 | 0.25% | 823,557,681 |
| 2019-08-26 | 2019-08-22 | 153.890 | 5,355,689 | -2,369 | 0.25% | 824,186,322 |
| 2019-08-23 | 2019-08-21 | 156.717 | 5,358,058 | -6,685 | 0.25% | 839,700,116 |
| 2019-08-22 | 2019-08-20 | 157.121 | 5,364,743 | +2,971 | 0.25% | 842,914,646 |
| 2019-08-21 | 2019-08-19 | 160.487 | 5,361,772 | +2,600 | 0.25% | 860,495,136 |
| 2019-08-20 | 2019-08-16 | 157.256 | 5,359,172 | -1,486 | 0.25% | 842,760,866 |
| 2019-08-19 | 2019-08-15 | 151.736 | 5,360,658 | -7,799 | 0.25% | 813,403,130 |
| 2019-08-16 | 2019-08-14 | 145.812 | 5,368,457 | -36,394 | 0.25% | 782,783,671 |
| 2019-08-15 | 2019-08-13 | 145.812 | 5,404,851 | +2,228 | 0.25% | 788,090,341 |
| 2019-08-14 | 2019-08-12 | 148.504 | 5,402,623 | +3,244 | 0.25% | 802,313,311 |
| 2019-08-13 | 2019-08-09 | 150.793 | 5,399,379 | +371 | 0.25% | 814,189,801 |
| 2019-08-12 | 2019-08-08 | 153.755 | 5,399,008 | -3,713 | 0.25% | 830,125,772 |
| 2019-08-09 | 2019-08-07 | 150.524 | 5,402,721 | +8,439 | 0.25% | 813,238,942 |
| 2019-08-08 | 2019-08-06 | 152.678 | 5,394,282 | +5,942 | 0.25% | 823,588,973 |
| 2019-08-07 | 2019-08-05 | 154.159 | 5,388,340 | +25,996 | 0.25% | 830,661,918 |
| 2019-08-05 | 2019-08-01 | 163.853 | 5,362,344 | +32,681 | 0.25% | 878,636,158 |
| 2019-08-02 | 2019-07-31 | 170.854 | 5,329,663 | +742 | 0.25% | 910,594,857 |
| 2019-07-31 | 2019-07-29 | 171.258 | 5,328,921 | +3,714 | 0.25% | 912,620,490 |
| 2019-07-30 | 2019-07-26 | 172.335 | 5,325,207 | +4,085 | 0.25% | 917,720,189 |
| 2019-07-29 | 2019-07-25 | 173.412 | 5,321,122 | +3,342 | 0.25% | 922,747,552 |
| 2019-07-26 | 2019-07-24 | 175.836 | 5,317,780 | +3,797 | 0.25% | 935,055,449 |
| 2019-07-25 | 2019-07-23 | 177.182 | 5,313,983 | +4,457 | 0.25% | 941,542,378 |
| 2019-07-24 | 2019-07-22 | 178.125 | 5,309,526 | +14,854 | 0.25% | 945,756,682 |
| 2019-07-23 | 2019-07-19 | 182.837 | 5,294,672 | -7,798 | 0.25% | 968,060,842 |
| 2019-07-22 | 2019-07-18 | 182.029 | 5,302,470 | +2,971 | 0.25% | 965,203,157 |
| 2019-07-18 | 2019-07-16 | 182.837 | 5,299,499 | -3,343 | 0.25% | 968,943,395 |
| 2019-07-17 | 2019-07-15 | 182.029 | 5,302,842 | -12,255 | 0.25% | 965,270,872 |
| 2019-07-16 | 2019-07-12 | 181.490 | 5,315,097 | -3,342 | 0.25% | 964,639,206 |
| 2019-07-15 | 2019-07-11 | 181.221 | 5,318,439 | -14,112 | 0.25% | 963,813,632 |
| 2019-07-12 | 2019-07-10 | 177.317 | 5,332,551 | +1,225 | 0.25% | 945,550,252 |
| 2019-07-11 | 2019-07-09 | 176.913 | 5,331,326 | +13,369 | 0.25% | 943,179,661 |
| 2019-07-10 | 2019-07-08 | 181.087 | 5,317,957 | +8,170 | 0.25% | 963,010,290 |
| 2019-07-09 | 2019-07-05 | 183.914 | 5,309,787 | -1,485 | 0.25% | 976,543,562 |
| 2019-07-08 | 2019-07-04 | 183.375 | 5,311,272 | -10,399 | 0.25% | 973,956,304 |
| 2019-07-05 | 2019-07-03 | 181.356 | 5,321,671 | -6,313 | 0.25% | 965,115,831 |
| 2019-07-04 | 2019-07-02 | 178.528 | 5,327,984 | +1,485 | 0.25% | 951,196,532 |
| 2019-07-03 | 2019-06-28 | 178.394 | 5,326,499 | -1,485 | 0.25% | 950,214,274 |
| 2019-07-02 | 2019-06-27 | 179.202 | 5,327,984 | -12,637 | 0.25% | 954,783,246 |
| 2019-06-28 | 2019-06-26 | 176.913 | 5,340,621 | +17,083 | 0.25% | 944,824,065 |
| 2019-06-27 | 2019-06-25 | 180.009 | 5,323,538 | +743 | 0.25% | 958,286,981 |
| 2019-06-26 | 2019-06-24 | 181.087 | 5,322,795 | +371 | 0.25% | 963,886,387 |
| 2019-06-25 | 2019-06-21 | 179.067 | 5,322,424 | -23,768 | 0.25% | 953,070,291 |
| 2019-06-24 | 2019-06-20 | 180.952 | 5,346,192 | -7,427 | 0.25% | 967,403,474 |
| 2019-06-21 | 2019-06-19 | 177.451 | 5,353,619 | -18,568 | 0.25% | 950,006,754 |
| 2019-06-20 | 2019-06-18 | 175.297 | 5,372,187 | +1,485 | 0.25% | 941,728,964 |
| 2019-06-19 | 2019-06-17 | 170.989 | 5,370,702 | -3,342 | 0.25% | 918,329,634 |
| 2019-06-18 | 2019-06-14 | 169.508 | 5,374,044 | +3,342 | 0.25% | 910,942,092 |
| 2019-06-17 | 2019-06-13 | 168.700 | 5,370,702 | +3,342 | 0.25% | 906,037,032 |
| 2019-06-14 | 2019-06-12 | 168.431 | 5,367,360 | +7,296 | 0.25% | 904,027,949 |
| 2019-06-13 | 2019-06-11 | 173.816 | 5,360,064 | -311,950 | 0.25% | 931,665,556 |
| 2019-06-12 | 2019-06-10 | 173.547 | 5,672,014 | -4,085 | 0.26% | 984,360,172 |
| 2019-06-11 | 2019-06-06 | 170.181 | 5,676,099 | -6,685 | 0.26% | 965,963,814 |
| 2019-06-10 | 2019-06-05 | 167.084 | 5,682,784 | -1,114 | 0.26% | 949,503,900 |
| 2019-06-06 | 2019-06-04 | 166.276 | 5,683,898 | +7,056 | 0.26% | 945,098,460 |
| 2019-06-05 | 2019-06-03 | 166.411 | 5,676,842 | -10,398 | 0.26% | 944,689,525 |
| 2019-06-04 | 2019-05-31 | 167.084 | 5,687,240 | +70,189 | 0.26% | 950,248,427 |
| 2019-06-03 | 2019-05-30 | 174.624 | 5,617,051 | +7,798 | 0.26% | 980,871,612 |
| 2019-05-31 | 2019-05-29 | 175.970 | 5,609,253 | +67,590 | 0.26% | 987,062,013 |
| 2019-05-30 | 2019-05-28 | 180.413 | 5,541,663 | +4,827 | 0.26% | 999,789,871 |
| 2019-05-29 | 2019-05-27 | 182.164 | 5,536,836 | -742 | 0.26% | 1,008,610,021 |
| 2019-05-27 | 2019-05-23 | 180.548 | 5,537,578 | +1,485 | 0.26% | 999,798,444 |
| 2019-05-24 | 2019-05-22 | 181.221 | 5,536,093 | -2,748 | 0.26% | 1,003,257,140 |
| 2019-05-23 | 2019-05-21 | 180.279 | 5,538,841 | -1,303 | 0.26% | 998,535,012 |
| 2019-05-22 | 2019-05-20 | 181.760 | 5,540,144 | -4,828 | 0.26% | 1,006,974,896 |
| 2019-05-21 | 2019-05-17 | 180.413 | 5,544,972 | -7,056 | 0.26% | 1,000,386,858 |
| 2019-05-20 | 2019-05-16 | 181.490 | 5,552,028 | -5,570 | 0.26% | 1,007,639,914 |
| 2019-05-17 | 2019-05-15 | 178.125 | 5,557,598 | +2,971 | 0.26% | 989,944,383 |
| 2019-05-15 | 2019-05-10 | 180.413 | 5,554,627 | -1,584 | 0.26% | 1,002,128,749 |
| 2019-05-14 | 2019-05-09 | 178.798 | 5,556,211 | -1,115 | 0.26% | 993,437,677 |
| 2019-05-10 | 2019-05-08 | 181.087 | 5,557,326 | -371 | 0.26% | 1,006,356,788 |
| 2019-05-09 | 2019-05-07 | 181.894 | 5,557,697 | -371 | 0.26% | 1,010,913,595 |
| 2019-05-08 | 2019-05-06 | 180.952 | 5,558,068 | +4,456 | 0.26% | 1,005,742,834 |
| 2019-05-07 | 2019-05-03 | 184.587 | 5,553,612 | -2,611 | 0.26% | 1,025,124,969 |
| 2019-05-06 | 2019-05-02 | 182.971 | 5,556,223 | +2,229 | 0.26% | 1,016,630,060 |
| 2019-05-03 | 2019-04-30 | 182.298 | 5,553,994 | -38,623 | 0.26% | 1,012,483,356 |
| 2019-05-02 | 2019-04-29 | 183.375 | 5,592,617 | +4,085 | 0.26% | 1,025,548,038 |
| 2019-04-30 | 2019-04-26 | 182.971 | 5,588,532 | +5,571 | 0.26% | 1,022,541,684 |
| 2019-04-29 | 2019-04-25 | 182.029 | 5,582,961 | -3,343 | 0.26% | 1,016,260,645 |
| 2019-04-26 | 2019-04-24 | 179.336 | 5,586,304 | +5,571 | 0.26% | 1,001,826,725 |
| 2019-04-25 | 2019-04-23 | 178.798 | 5,580,733 | +681 | 0.26% | 997,822,154 |
| 2019-04-24 | 2019-04-18 | 179.740 | 5,580,052 | +5,942 | 0.26% | 1,002,959,356 |
| 2019-04-23 | 2019-04-17 | 180.144 | 5,574,110 | +2,971 | 0.26% | 1,004,142,781 |
| 2019-04-18 | 2019-04-16 | 180.144 | 5,571,139 | -371 | 0.26% | 1,003,607,573 |
| 2019-04-17 | 2019-04-15 | 181.356 | 5,571,510 | +4,456 | 0.26% | 1,010,425,580 |
| 2019-04-16 | 2019-04-12 | 183.106 | 5,567,054 | +4,085 | 0.26% | 1,019,361,354 |
| 2019-04-12 | 2019-04-10 | 187.953 | 5,562,969 | -1,973 | 0.26% | 1,045,576,660 |
| 2019-04-11 | 2019-04-09 | 189.434 | 5,564,942 | +371 | 0.26% | 1,054,189,198 |
| 2019-04-10 | 2019-04-08 | 190.242 | 5,564,571 | -10,770 | 0.26% | 1,058,614,095 |
| 2019-04-09 | 2019-04-04 | 190.511 | 5,575,341 | -6,684 | 0.26% | 1,062,164,292 |
| 2019-04-08 | 2019-04-03 | 190.646 | 5,582,025 | -20,054 | 0.26% | 1,064,189,214 |
| 2019-04-04 | 2019-04-02 | 190.242 | 5,602,079 | -5,199 | 0.26% | 1,065,749,685 |
| 2019-04-03 | 2019-04-01 | 190.376 | 5,607,278 | -25,242 | 0.26% | 1,067,493,698 |
| 2019-04-02 | 2019-03-29 | 181.356 | 5,632,520 | -2,228 | 0.26% | 1,021,490,096 |
| 2019-04-01 | 2019-03-28 | 179.875 | 5,634,748 | -10,027 | 0.26% | 1,013,549,067 |
| 2019-03-28 | 2019-03-26 | 174.893 | 5,644,775 | +9,656 | 0.26% | 987,232,875 |
| 2019-03-27 | 2019-03-25 | 175.028 | 5,635,119 | -8,170 | 0.26% | 986,302,800 |
| 2019-03-26 | 2019-03-22 | 175.970 | 5,643,289 | +371 | 0.26% | 993,051,339 |
| 2019-03-25 | 2019-03-21 | 175.297 | 5,642,918 | -4,828 | 0.26% | 989,187,332 |
| 2019-03-22 | 2019-03-20 | 175.836 | 5,647,746 | +372 | 0.26% | 993,075,244 |
| 2019-03-21 | 2019-03-19 | 176.105 | 5,647,374 | -1,666 | 0.26% | 994,530,522 |
| 2019-03-19 | 2019-03-15 | 174.085 | 5,649,040 | -372 | 0.26% | 983,415,382 |
| 2019-03-18 | 2019-03-14 | 173.951 | 5,649,412 | +2,971 | 0.26% | 982,719,523 |
| 2019-03-15 | 2019-03-13 | 175.432 | 5,646,441 | -1,485 | 0.26% | 990,565,122 |
| 2019-03-14 | 2019-03-12 | 174.624 | 5,647,926 | -488 | 0.26% | 986,263,126 |
| 2019-03-13 | 2019-03-11 | 175.650 | 5,648,414 | +1,857 | 0.26% | 992,144,845 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,646,557 | +54,997 | 0.26% | 994,889,308 |
| 2019-03-11 | 2019-03-07 | 177.010 | 5,591,560 | -367 | 0.26% | 989,760,276 |
| 2019-03-08 | 2019-03-06 | 177.010 | 5,591,927 | +4,517 | 0.26% | 989,825,238 |
| 2019-03-07 | 2019-03-05 | 175.650 | 5,587,410 | +367 | 0.26% | 981,429,482 |
| 2019-03-06 | 2019-03-04 | 176.874 | 5,587,043 | +20,964 | 0.26% | 988,201,152 |
| 2019-03-05 | 2019-03-01 | 175.786 | 5,566,079 | +15,446 | 0.26% | 978,439,409 |
| 2019-03-04 | 2019-02-28 | 176.738 | 5,550,633 | +6,620 | 0.26% | 981,006,559 |
| 2019-03-01 | 2019-02-27 | 180.680 | 5,544,013 | +368 | 0.26% | 1,001,694,448 |
| 2019-02-28 | 2019-02-26 | 179.185 | 5,543,645 | +4,781 | 0.26% | 993,337,583 |
| 2019-02-27 | 2019-02-25 | 182.040 | 5,538,864 | -1,103 | 0.26% | 1,008,294,328 |
| 2019-02-26 | 2019-02-22 | 181.632 | 5,539,967 | +6,620 | 0.26% | 1,006,235,607 |
| 2019-02-25 | 2019-02-21 | 183.128 | 5,533,347 | -2,207 | 0.26% | 1,013,308,177 |
| 2019-02-22 | 2019-02-20 | 182.720 | 5,535,554 | -1,471 | 0.26% | 1,011,454,628 |
| 2019-02-21 | 2019-02-19 | 180.816 | 5,537,025 | -3,678 | 0.26% | 1,001,184,623 |
| 2019-02-20 | 2019-02-18 | 181.496 | 5,540,703 | -8,091 | 0.26% | 1,005,616,018 |
| 2019-02-19 | 2019-02-15 | 180.001 | 5,548,794 | -1,103 | 0.26% | 998,786,429 |
| 2019-02-18 | 2019-02-14 | 182.040 | 5,549,897 | -4,414 | 0.26% | 1,010,302,775 |
| 2019-02-15 | 2019-02-13 | 180.816 | 5,554,311 | -3,677 | 0.26% | 1,004,310,215 |
| 2019-02-14 | 2019-02-12 | 179.865 | 5,557,988 | -547 | 0.26% | 999,685,734 |
| 2019-02-13 | 2019-02-11 | 179.593 | 5,558,535 | -5,516 | 0.26% | 998,272,731 |
| 2019-02-12 | 2019-02-08 | 178.369 | 5,564,051 | +735 | 0.26% | 992,455,363 |
| 2019-02-11 | 2019-02-04 | 177.282 | 5,563,316 | -5,149 | 0.26% | 986,273,504 |
| 2019-02-08 | 2019-01-31 | 178.369 | 5,568,465 | -735 | 0.26% | 993,242,684 |
| 2019-02-01 | 2019-01-30 | 177.825 | 5,569,200 | -6,988 | 0.26% | 990,345,207 |
| 2019-01-31 | 2019-01-29 | 176.330 | 5,576,188 | -8,459 | 0.26% | 983,248,809 |
| 2019-01-30 | 2019-01-28 | 174.019 | 5,584,647 | +1,103 | 0.26% | 971,833,224 |
| 2019-01-29 | 2019-01-25 | 175.378 | 5,583,544 | -19,492 | 0.26% | 979,232,229 |
| 2019-01-28 | 2019-01-24 | 171.708 | 5,603,036 | -368 | 0.26% | 962,083,594 |
| 2019-01-25 | 2019-01-23 | 170.212 | 5,603,404 | -12,872 | 0.26% | 953,767,040 |
| 2019-01-24 | 2019-01-22 | 168.173 | 5,616,276 | -9,562 | 0.26% | 944,504,839 |
| 2019-01-23 | 2019-01-21 | 168.853 | 5,625,838 | -32,155 | 0.26% | 949,937,131 |
| 2019-01-22 | 2019-01-18 | 168.581 | 5,657,993 | -14,344 | 0.27% | 953,828,152 |
| 2019-01-21 | 2019-01-17 | 165.182 | 5,672,337 | +5,517 | 0.27% | 936,967,115 |
| 2019-01-18 | 2019-01-16 | 167.901 | 5,666,820 | +1,839 | 0.27% | 951,464,132 |
| 2019-01-17 | 2019-01-15 | 168.173 | 5,664,981 | -8,459 | 0.27% | 952,695,695 |
| 2019-01-16 | 2019-01-14 | 163.958 | 5,673,440 | +3,310 | 0.27% | 930,207,463 |
| 2019-01-15 | 2019-01-11 | 165.862 | 5,670,130 | -16,918 | 0.27% | 940,456,890 |
| 2019-01-14 | 2019-01-10 | 164.230 | 5,687,048 | -1,606 | 0.27% | 933,984,940 |
| 2019-01-10 | 2019-01-08 | 162.463 | 5,688,654 | -4,561 | 0.27% | 924,194,693 |
| 2019-01-09 | 2019-01-07 | 160.695 | 5,693,215 | -735 | 0.27% | 914,873,624 |
| 2019-01-08 | 2019-01-04 | 159.608 | 5,693,950 | -22,802 | 0.27% | 908,798,898 |
| 2019-01-07 | 2019-01-03 | 152.266 | 5,716,752 | -17,654 | 0.27% | 870,469,223 |
| 2019-01-04 | 2019-01-02 | 147.916 | 5,734,406 | +10,298 | 0.27% | 848,209,982 |
| 2019-01-03 | 2018-12-31 | 151.723 | 5,724,108 | +368 | 0.27% | 868,476,476 |
| 2019-01-02 | 2018-12-27 | 151.994 | 5,723,740 | +2,942 | 0.27% | 869,976,952 |
| 2018-12-28 | 2018-12-24 | 154.170 | 5,720,798 | +4,414 | 0.27% | 881,973,859 |
| 2018-12-27 | 2018-12-20 | 155.257 | 5,716,384 | +3,677 | 0.27% | 887,510,591 |
| 2018-12-21 | 2018-12-19 | 156.209 | 5,712,707 | -87,163 | 0.27% | 892,376,293 |
| 2018-12-20 | 2018-12-18 | 153.898 | 5,799,870 | +7,356 | 0.27% | 892,587,358 |
| 2018-12-19 | 2018-12-17 | 154.849 | 5,792,514 | -3,310 | 0.27% | 896,967,819 |
| 2018-12-18 | 2018-12-14 | 154.306 | 5,795,824 | -1,104 | 0.27% | 894,328,552 |
| 2018-12-17 | 2018-12-13 | 156.345 | 5,796,928 | -27,215 | 0.27% | 906,320,477 |
| 2018-12-14 | 2018-12-12 | 152.538 | 5,824,143 | +10,880 | 0.27% | 888,404,873 |
| 2018-12-13 | 2018-12-11 | 149.819 | 5,813,263 | -13,608 | 0.27% | 870,938,746 |
| 2018-12-12 | 2018-12-10 | 151.179 | 5,826,871 | -6,620 | 0.27% | 880,899,242 |
| 2018-12-11 | 2018-12-07 | 153.898 | 5,833,491 | +15,079 | 0.27% | 897,761,557 |
| 2018-12-10 | 2018-12-06 | 152.538 | 5,818,412 | -77,601 | 0.27% | 887,530,676 |
| 2018-12-07 | 2018-12-05 | 153.626 | 5,896,013 | -24,738 | 0.28% | 905,780,406 |
| 2018-12-06 | 2018-12-04 | 154.442 | 5,920,751 | +368 | 0.28% | 914,410,436 |
| 2018-12-05 | 2018-12-03 | 155.257 | 5,920,383 | -64,469 | 0.28% | 919,182,934 |
| 2018-12-04 | 2018-11-30 | 151.587 | 5,984,852 | -18,756 | 0.28% | 907,223,577 |
| 2018-12-03 | 2018-11-29 | 154.034 | 6,003,608 | -7,724 | 0.28% | 924,758,396 |
| 2018-11-30 | 2018-11-28 | 152.538 | 6,011,332 | -4,781 | 0.28% | 916,958,365 |
| 2018-11-29 | 2018-11-27 | 151.859 | 6,016,113 | -15,446 | 0.28% | 913,598,134 |
| 2018-11-28 | 2018-11-26 | 151.994 | 6,031,559 | -25,009 | 0.28% | 916,763,744 |
| 2018-11-27 | 2018-11-23 | 147.916 | 6,056,568 | -28,687 | 0.28% | 895,862,873 |
| 2018-11-26 | 2018-11-22 | 148.596 | 6,085,255 | -1,471 | 0.29% | 904,242,654 |
| 2018-11-23 | 2018-11-21 | 148.596 | 6,086,726 | -9,930 | 0.29% | 904,461,239 |
| 2018-11-22 | 2018-11-20 | 146.828 | 6,096,656 | +6,988 | 0.29% | 895,161,699 |
| 2018-11-21 | 2018-11-19 | 149.683 | 6,089,668 | -174,326 | 0.29% | 911,521,634 |
| 2018-11-20 | 2018-11-16 | 144.925 | 6,263,994 | -3,310 | 0.29% | 907,809,208 |
| 2018-11-19 | 2018-11-15 | 143.158 | 6,267,304 | -43,766 | 0.29% | 897,212,215 |
| 2018-11-16 | 2018-11-14 | 139.623 | 6,311,070 | +1,472 | 0.30% | 881,169,561 |
| 2018-11-15 | 2018-11-13 | 139.895 | 6,309,598 | -27,216 | 0.30% | 882,679,643 |
| 2018-11-14 | 2018-11-12 | 138.399 | 6,336,814 | +4,649 | 0.30% | 877,010,481 |
| 2018-11-13 | 2018-11-09 | 148.957 | 6,332,165 | -1,103 | 0.30% | 943,222,896 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,333,268 | +207,909 | 0.30% | 957,627,003 |
| 2018-11-09 | 2018-11-07 | 150.644 | 6,125,359 | +1,779 | 0.30% | 922,746,866 |
| 2018-11-08 | 2018-11-06 | 151.065 | 6,123,580 | +5,692 | 0.30% | 925,060,435 |
| 2018-11-07 | 2018-11-05 | 147.833 | 6,117,888 | +1,068 | 0.30% | 904,426,977 |
| 2018-11-06 | 2018-11-02 | 150.222 | 6,116,820 | -8,539 | 0.30% | 918,881,805 |
| 2018-11-05 | 2018-11-01 | 146.006 | 6,125,359 | -1,424 | 0.30% | 894,341,412 |
| 2018-11-02 | 2018-10-31 | 143.196 | 6,126,783 | -1,423 | 0.30% | 877,329,896 |
| 2018-11-01 | 2018-10-30 | 143.055 | 6,128,206 | +27,753 | 0.30% | 876,672,493 |
| 2018-10-31 | 2018-10-29 | 145.866 | 6,100,453 | -11,030 | 0.30% | 889,847,706 |
| 2018-10-30 | 2018-10-26 | 144.180 | 6,111,483 | -49,101 | 0.30% | 881,150,750 |
| 2018-10-29 | 2018-10-25 | 141.791 | 6,160,584 | +2,846 | 0.30% | 873,512,846 |
| 2018-10-26 | 2018-10-24 | 141.931 | 6,157,738 | +2,847 | 0.30% | 873,974,631 |
| 2018-10-25 | 2018-10-23 | 142.915 | 6,154,891 | +32,022 | 0.30% | 879,625,003 |
| 2018-10-24 | 2018-10-22 | 146.287 | 6,122,869 | +4,981 | 0.30% | 895,698,699 |
| 2018-10-23 | 2018-10-19 | 145.304 | 6,117,888 | +2,491 | 0.30% | 888,951,991 |
| 2018-10-22 | 2018-10-18 | 144.461 | 6,115,397 | +34,869 | 0.30% | 883,433,811 |
| 2018-10-19 | 2018-10-16 | 144.601 | 6,080,528 | +9,251 | 0.29% | 879,251,086 |
| 2018-10-18 | 2018-10-15 | 145.725 | 6,071,277 | +1,423 | 0.29% | 884,738,753 |
| 2018-10-16 | 2018-10-12 | 147.131 | 6,069,854 | -72,940 | 0.29% | 893,061,100 |
| 2018-10-15 | 2018-10-11 | 148.114 | 6,142,794 | +19,569 | 0.30% | 909,835,354 |
| 2018-10-12 | 2018-10-10 | 152.330 | 6,123,225 | +139,494 | 0.30% | 932,751,050 |
| 2018-10-11 | 2018-10-09 | 153.876 | 5,983,731 | -1,780 | 0.29% | 920,751,483 |
| 2018-10-10 | 2018-10-08 | 153.033 | 5,985,511 | +1,068 | 0.29% | 915,978,667 |
| 2018-10-09 | 2018-10-05 | 154.016 | 5,984,443 | +1,423 | 0.29% | 921,702,011 |
| 2018-10-08 | 2018-10-04 | 154.016 | 5,983,020 | +4,270 | 0.29% | 921,482,846 |
| 2018-10-05 | 2018-10-03 | 156.124 | 5,978,750 | +23,839 | 0.29% | 933,427,731 |
| 2018-10-04 | 2018-10-02 | 156.546 | 5,954,911 | +30,243 | 0.29% | 932,216,342 |
| 2018-10-03 | 2018-09-28 | 160.199 | 5,924,668 | +8,540 | 0.29% | 949,128,723 |
| 2018-10-02 | 2018-09-27 | 161.745 | 5,916,128 | +5,693 | 0.29% | 956,905,678 |
| 2018-09-28 | 2018-09-26 | 162.869 | 5,910,435 | +1,067 | 0.29% | 962,629,414 |
| 2018-09-27 | 2018-09-24 | 163.010 | 5,909,368 | -13,165 | 0.29% | 963,286,051 |
| 2018-09-26 | 2018-09-21 | 164.275 | 5,922,533 | +1,779 | 0.29% | 972,922,499 |
| 2018-09-24 | 2018-09-20 | 163.432 | 5,920,754 | +4,270 | 0.29% | 967,638,140 |
| 2018-09-21 | 2018-09-19 | 164.134 | 5,916,484 | -356 | 0.29% | 971,097,382 |
| 2018-09-20 | 2018-09-18 | 164.415 | 5,916,840 | -1,423 | 0.29% | 972,818,752 |
| 2018-09-19 | 2018-09-17 | 163.291 | 5,918,263 | +24,195 | 0.29% | 966,399,363 |
| 2018-09-18 | 2018-09-14 | 164.696 | 5,894,068 | -27,753 | 0.29% | 970,731,226 |
| 2018-09-17 | 2018-09-13 | 161.183 | 5,921,821 | -3,558 | 0.29% | 954,497,818 |
| 2018-09-14 | 2018-09-12 | 158.794 | 5,925,379 | -65,242 | 0.29% | 940,915,935 |
| 2018-09-12 | 2018-09-10 | 156.546 | 5,990,621 | -1,424 | 0.29% | 937,806,593 |
| 2018-09-11 | 2018-09-07 | 157.108 | 5,992,045 | +712 | 0.29% | 941,397,663 |
| 2018-09-10 | 2018-09-06 | 156.967 | 5,991,333 | +8,895 | 0.29% | 940,443,865 |
| 2018-09-07 | 2018-09-05 | 156.405 | 5,982,438 | +122,398 | 0.29% | 935,684,891 |
| 2018-09-06 | 2018-09-04 | 162.167 | 5,860,040 | +226,648 | 0.28% | 950,304,171 |
| 2018-09-05 | 2018-09-03 | 162.729 | 5,633,392 | +5,337 | 0.27% | 916,715,930 |
| 2018-09-04 | 2018-08-31 | 163.713 | 5,628,055 | +13,165 | 0.27% | 921,383,656 |
| 2018-09-03 | 2018-08-30 | 166.383 | 5,614,890 | +2,847 | 0.27% | 934,220,087 |
| 2018-08-31 | 2018-08-29 | 168.631 | 5,612,043 | -1,424 | 0.27% | 946,364,590 |
| 2018-08-30 | 2018-08-28 | 168.069 | 5,613,467 | -1,423 | 0.27% | 943,449,372 |
| 2018-08-29 | 2018-08-27 | 167.507 | 5,614,890 | -38,783 | 0.27% | 940,532,385 |
| 2018-08-28 | 2018-08-24 | 164.275 | 5,653,673 | -21,348 | 0.27% | 928,755,595 |
| 2018-08-27 | 2018-08-23 | 164.134 | 5,675,021 | +1,423 | 0.28% | 931,465,045 |
| 2018-08-24 | 2018-08-22 | 165.961 | 5,673,598 | +2,491 | 0.28% | 941,596,216 |
| 2018-08-23 | 2018-08-21 | 166.242 | 5,671,107 | -27,753 | 0.28% | 942,776,682 |
| 2018-08-22 | 2018-08-20 | 166.804 | 5,698,860 | -21,704 | 0.28% | 950,593,747 |
| 2018-08-21 | 2018-08-17 | 165.961 | 5,720,564 | +7,116 | 0.28% | 949,390,742 |
| 2018-08-17 | 2018-08-15 | 167.928 | 5,713,448 | -3,558 | 0.28% | 959,450,184 |
| 2018-08-16 | 2018-08-14 | 169.615 | 5,717,006 | -22,416 | 0.28% | 969,688,319 |
| 2018-08-15 | 2018-08-13 | 168.912 | 5,739,422 | +2,135 | 0.28% | 969,457,717 |
| 2018-08-14 | 2018-08-10 | 170.598 | 5,737,287 | -13,314 | 0.28% | 978,771,936 |
| 2018-08-13 | 2018-08-09 | 171.723 | 5,750,601 | -8,539 | 0.28% | 987,508,148 |
| 2018-08-10 | 2018-08-08 | 172.706 | 5,759,140 | +356 | 0.28% | 994,639,644 |
| 2018-08-09 | 2018-08-07 | 172.144 | 5,758,784 | -356 | 0.28% | 991,341,128 |
| 2018-08-07 | 2018-08-03 | 167.085 | 5,759,140 | -356 | 0.28% | 962,267,320 |
| 2018-08-06 | 2018-08-02 | 167.928 | 5,759,496 | +2,135 | 0.28% | 967,182,951 |
| 2018-08-03 | 2018-08-01 | 171.442 | 5,757,361 | +1,779 | 0.28% | 987,050,876 |
| 2018-08-02 | 2018-07-31 | 172.847 | 5,755,582 | +356 | 0.28% | 994,833,963 |
| 2018-07-31 | 2018-07-27 | 172.706 | 5,755,226 | -7,828 | 0.28% | 993,963,671 |
| 2018-07-30 | 2018-07-26 | 169.896 | 5,763,054 | -356 | 0.28% | 979,118,454 |
| 2018-07-27 | 2018-07-25 | 169.755 | 5,763,410 | -356 | 0.28% | 978,369,029 |
| 2018-07-26 | 2018-07-24 | 165.680 | 5,763,766 | +712 | 0.28% | 954,940,675 |
| 2018-07-25 | 2018-07-23 | 164.837 | 5,763,054 | -15,300 | 0.28% | 949,963,562 |
| 2018-07-24 | 2018-07-20 | 164.415 | 5,778,354 | -50,880 | 0.28% | 950,049,541 |
| 2018-07-23 | 2018-07-19 | 163.291 | 5,829,234 | -36,648 | 0.28% | 951,861,724 |
| 2018-07-20 | 2018-07-18 | 162.869 | 5,865,882 | +10,168 | 0.28% | 955,373,090 |
| 2018-07-19 | 2018-07-17 | 163.010 | 5,855,714 | +10,318 | 0.28% | 954,539,913 |
| 2018-07-18 | 2018-07-16 | 165.258 | 5,845,396 | -19,569 | 0.28% | 966,000,844 |
| 2018-07-17 | 2018-07-13 | 165.821 | 5,864,965 | -112,791 | 0.28% | 972,531,503 |
| 2018-07-16 | 2018-07-12 | 165.821 | 5,977,756 | -6,049 | 0.29% | 991,234,564 |
| 2018-07-13 | 2018-07-11 | 166.664 | 5,983,805 | -141,041 | 0.29% | 997,282,889 |
| 2018-07-12 | 2018-07-10 | 168.631 | 6,124,846 | +711 | 0.30% | 1,032,839,088 |
| 2018-07-11 | 2018-07-09 | 169.334 | 6,124,135 | -74,719 | 0.30% | 1,037,022,188 |
| 2018-07-10 | 2018-07-06 | 167.928 | 6,198,854 | -234,121 | 0.30% | 1,040,963,637 |
| 2018-07-09 | 2018-07-05 | 166.804 | 6,432,975 | +712 | 0.31% | 1,073,047,208 |
| 2018-07-05 | 2018-07-03 | 167.928 | 6,432,263 | -112,435 | 0.31% | 1,080,159,637 |
| 2018-07-04 | 2018-06-29 | 166.383 | 6,544,698 | +4,981 | 0.32% | 1,088,923,975 |
| 2018-07-03 | 2018-06-28 | 166.664 | 6,539,717 | +10,675 | 0.32% | 1,089,933,222 |
| 2018-06-29 | 2018-06-27 | 167.226 | 6,529,042 | -1,424 | 0.32% | 1,091,824,084 |
| 2018-06-28 | 2018-06-26 | 168.350 | 6,530,466 | +3,558 | 0.32% | 1,099,403,808 |
| 2018-06-27 | 2018-06-25 | 169.193 | 6,526,908 | +2,135 | 0.32% | 1,104,308,015 |
| 2018-06-26 | 2018-06-22 | 171.301 | 6,524,773 | -149,439 | 0.32% | 1,117,700,277 |
| 2018-06-25 | 2018-06-21 | 170.458 | 6,674,212 | -70,449 | 0.32% | 1,137,671,935 |
| 2018-06-22 | 2018-06-20 | 171.863 | 6,744,661 | -19,925 | 0.33% | 1,159,158,514 |
| 2018-06-21 | 2018-06-19 | 170.739 | 6,764,586 | +23,483 | 0.33% | 1,154,978,092 |
| 2018-06-20 | 2018-06-15 | 173.268 | 6,741,103 | -12,809 | 0.33% | 1,168,020,017 |
| 2018-06-19 | 2018-06-14 | 173.128 | 6,753,912 | +10,674 | 0.33% | 1,169,290,313 |
| 2018-06-15 | 2018-06-13 | 175.517 | 6,743,238 | +1,423 | 0.33% | 1,183,551,534 |
| 2018-06-14 | 2018-06-12 | 178.889 | 6,741,815 | -1,223 | 0.33% | 1,206,039,358 |
| 2018-06-12 | 2018-06-08 | 178.327 | 6,743,038 | +2,846 | 0.33% | 1,202,467,855 |
| 2018-06-11 | 2018-06-07 | 180.154 | 6,740,192 | +2,847 | 0.33% | 1,214,273,562 |
| 2018-06-08 | 2018-06-06 | 179.592 | 6,737,345 | -25,618 | 0.33% | 1,209,973,578 |
| 2018-06-06 | 2018-06-04 | 178.749 | 6,762,963 | +14,944 | 0.33% | 1,208,872,140 |
| 2018-06-04 | 2018-05-31 | 177.906 | 6,748,019 | -2,847 | 0.33% | 1,200,511,290 |
| 2018-05-31 | 2018-05-29 | 176.782 | 6,750,866 | -1,423 | 0.33% | 1,193,428,418 |
| 2018-05-29 | 2018-05-25 | 175.657 | 6,752,289 | +712 | 0.33% | 1,186,089,008 |
| 2018-05-28 | 2018-05-24 | 176.360 | 6,751,577 | +8,539 | 0.33% | 1,190,707,796 |
| 2018-05-25 | 2018-05-23 | 176.219 | 6,743,038 | +6,405 | 0.33% | 1,188,254,287 |
| 2018-05-23 | 2018-05-18 | 179.030 | 6,736,633 | -712 | 0.33% | 1,206,059,024 |
| 2018-05-21 | 2018-05-17 | 179.030 | 6,737,345 | +122,397 | 0.33% | 1,206,186,493 |
| 2018-05-18 | 2018-05-16 | 180.154 | 6,614,948 | +23,484 | 0.32% | 1,191,710,335 |
| 2018-05-17 | 2018-05-15 | 181.278 | 6,591,464 | +14,943 | 0.32% | 1,194,889,764 |
| 2018-05-16 | 2018-05-14 | 181.840 | 6,576,521 | -16,367 | 0.32% | 1,195,877,607 |
| 2018-05-15 | 2018-05-11 | 178.468 | 6,592,888 | -67,603 | 0.32% | 1,176,618,480 |
| 2018-05-14 | 2018-05-10 | 176.500 | 6,660,491 | -7,626 | 0.32% | 1,175,579,844 |
| 2018-05-11 | 2018-05-09 | 175.517 | 6,668,117 | -78,278 | 0.32% | 1,170,366,537 |
| 2018-05-10 | 2018-05-08 | 175.657 | 6,746,395 | -161,536 | 0.33% | 1,185,053,684 |
| 2018-05-09 | 2018-05-07 | 172.566 | 6,907,931 | +4,982 | 0.34% | 1,192,072,321 |
| 2018-05-08 | 2018-05-04 | 172.847 | 6,902,949 | -9,963 | 0.33% | 1,193,152,684 |
| 2018-05-07 | 2018-05-03 | 174.252 | 6,912,912 | -3,558 | 0.34% | 1,204,589,185 |
| 2018-05-04 | 2018-05-02 | 176.782 | 6,916,470 | -712 | 0.34% | 1,222,704,146 |
| 2018-05-03 | 2018-04-30 | 178.187 | 6,917,182 | -24,195 | 0.34% | 1,232,550,444 |
| 2018-05-02 | 2018-04-27 | 172.566 | 6,941,377 | -5,692 | 0.34% | 1,197,843,955 |
| 2018-04-30 | 2018-04-26 | 170.879 | 6,947,069 | +1,423 | 0.34% | 1,187,111,285 |
| 2018-04-27 | 2018-04-25 | 170.879 | 6,945,646 | +1,423 | 0.34% | 1,186,868,124 |
| 2018-04-26 | 2018-04-24 | 172.144 | 6,944,223 | +13,521 | 0.34% | 1,195,407,548 |
| 2018-04-25 | 2018-04-23 | 171.301 | 6,930,702 | +3,558 | 0.34% | 1,187,236,330 |
| 2018-04-24 | 2018-04-20 | 172.987 | 6,927,144 | +8,539 | 0.34% | 1,198,308,155 |
| 2018-04-23 | 2018-04-19 | 175.376 | 6,918,605 | +712 | 0.34% | 1,213,359,145 |
| 2018-04-20 | 2018-04-18 | 175.376 | 6,917,893 | -2,847 | 0.34% | 1,213,234,278 |
| 2018-04-19 | 2018-04-17 | 173.268 | 6,920,740 | +39,851 | 0.34% | 1,199,145,430 |
| 2018-04-18 | 2018-04-16 | 176.360 | 6,880,889 | +35,580 | 0.33% | 1,213,513,254 |
| 2018-04-17 | 2018-04-13 | 181.559 | 6,845,309 | -6,404 | 0.33% | 1,242,830,255 |
| 2018-04-16 | 2018-04-12 | 181.981 | 6,851,713 | -386,406 | 0.33% | 1,246,881,490 |
| 2018-04-13 | 2018-04-11 | 180.997 | 7,238,119 | +180 | 0.35% | 1,310,080,035 |
| 2018-04-12 | 2018-04-10 | 180.857 | 7,237,939 | -7,116 | 0.35% | 1,309,030,338 |
| 2018-04-11 | 2018-04-09 | 179.592 | 7,245,055 | -2,135 | 0.35% | 1,301,154,256 |
| 2018-04-10 | 2018-04-06 | 175.517 | 7,247,190 | -7,828 | 0.35% | 1,272,003,575 |
| 2018-04-06 | 2018-04-03 | 173.409 | 7,255,018 | +5,693 | 0.35% | 1,258,084,756 |
| 2018-04-04 | 2018-03-29 | 174.252 | 7,249,325 | +4,961 | 0.35% | 1,263,209,845 |
| 2018-04-03 | 2018-03-28 | 175.376 | 7,244,364 | +711 | 0.35% | 1,270,489,544 |
| 2018-03-29 | 2018-03-27 | 179.733 | 7,243,653 | -7,116 | 0.35% | 1,301,920,389 |
| 2018-03-28 | 2018-03-26 | 179.592 | 7,250,769 | +29,176 | 0.35% | 1,302,180,445 |
| 2018-03-27 | 2018-03-23 | 178.608 | 7,221,593 | +4,982 | 0.35% | 1,289,836,924 |
| 2018-03-26 | 2018-03-22 | 180.014 | 7,216,611 | -712 | 0.35% | 1,299,088,301 |
| 2018-03-23 | 2018-03-21 | 182.403 | 7,217,323 | -4,270 | 0.35% | 1,316,458,220 |
| 2018-03-20 | 2018-03-16 | 182.403 | 7,221,593 | +712 | 0.35% | 1,317,237,079 |
| 2018-03-19 | 2018-03-15 | 182.965 | 7,220,881 | -1,423 | 0.35% | 1,321,166,090 |
| 2018-03-15 | 2018-03-13 | 182.543 | 7,222,304 | -712 | 0.35% | 1,318,381,687 |
| 2018-03-14 | 2018-03-12 | 183.246 | 7,223,016 | -45,619 | 0.35% | 1,323,586,761 |
| 2018-03-13 | 2018-03-09 | 184.386 | 7,268,635 | +29,355 | 0.35% | 1,340,231,894 |
| 2018-03-12 | 2018-03-08 | 181.265 | 7,239,280 | +59,774 | 0.35% | 1,312,230,005 |
| 2018-03-09 | 2018-03-07 | 179.280 | 7,179,506 | +15,511 | 0.35% | 1,287,138,771 |
| 2018-03-07 | 2018-03-05 | 180.556 | 7,163,995 | +21,151 | 0.35% | 1,293,502,919 |
| 2018-03-06 | 2018-03-02 | 185.804 | 7,142,844 | -74,734 | 0.35% | 1,327,168,900 |
| 2018-03-05 | 2018-03-01 | 186.939 | 7,217,578 | -705 | 0.35% | 1,349,244,423 |
| 2018-03-02 | 2018-02-28 | 185.378 | 7,218,283 | +69,799 | 0.35% | 1,338,114,350 |
| 2018-03-01 | 2018-02-27 | 184.102 | 7,148,484 | +9,870 | 0.35% | 1,316,049,963 |
| 2018-02-28 | 2018-02-26 | 185.237 | 7,138,614 | -7,755 | 0.35% | 1,322,332,925 |
| 2018-02-26 | 2018-02-22 | 180.698 | 7,146,369 | -2,115 | 0.35% | 1,291,334,044 |
| 2018-02-22 | 2018-02-20 | 179.847 | 7,148,484 | -2,115 | 0.35% | 1,285,632,784 |
| 2018-02-21 | 2018-02-15 | 178.003 | 7,150,599 | +67,684 | 0.35% | 1,272,828,483 |
| 2018-02-20 | 2018-02-13 | 173.748 | 7,082,915 | +1,998 | 0.35% | 1,230,642,344 |
| 2018-02-14 | 2018-02-12 | 173.039 | 7,080,917 | -30,992 | 0.35% | 1,225,273,582 |
| 2018-02-13 | 2018-02-09 | 174.032 | 7,111,909 | +2,821 | 0.35% | 1,237,697,430 |
| 2018-02-12 | 2018-02-08 | 178.003 | 7,109,088 | +70,504 | 0.35% | 1,265,439,398 |
| 2018-02-09 | 2018-02-07 | 176.159 | 7,038,584 | +8,043 | 0.34% | 1,239,911,332 |
| 2018-02-08 | 2018-02-06 | 178.996 | 7,030,541 | -9,870 | 0.34% | 1,258,438,034 |
| 2018-02-07 | 2018-02-05 | 184.811 | 7,040,411 | +23,266 | 0.34% | 1,301,146,399 |
| 2018-02-06 | 2018-02-02 | 189.066 | 7,017,145 | +16,921 | 0.34% | 1,326,704,908 |
| 2018-02-05 | 2018-02-01 | 190.910 | 7,000,224 | +14,806 | 0.34% | 1,336,413,126 |
| 2018-02-02 | 2018-01-31 | 192.754 | 6,985,418 | +2,115 | 0.34% | 1,346,466,619 |
| 2018-02-01 | 2018-01-30 | 193.179 | 6,983,303 | +17,626 | 0.34% | 1,349,030,377 |
| 2018-01-31 | 2018-01-29 | 193.463 | 6,965,677 | +3,525 | 0.34% | 1,347,601,352 |
| 2018-01-30 | 2018-01-26 | 196.158 | 6,962,152 | -4,935 | 0.34% | 1,365,681,468 |
| 2018-01-29 | 2018-01-25 | 193.179 | 6,967,087 | -11,281 | 0.34% | 1,345,897,780 |
| 2018-01-26 | 2018-01-24 | 190.059 | 6,978,368 | +42,303 | 0.34% | 1,326,301,931 |
| 2018-01-25 | 2018-01-23 | 190.343 | 6,936,065 | +20,446 | 0.34% | 1,320,229,418 |
| 2018-01-24 | 2018-01-22 | 188.641 | 6,915,619 | +62,608 | 0.34% | 1,304,567,140 |
| 2018-01-23 | 2018-01-19 | 188.783 | 6,853,011 | +153,699 | 0.34% | 1,293,728,722 |
| 2018-01-22 | 2018-01-18 | 187.506 | 6,699,312 | +272,852 | 0.33% | 1,256,161,258 |
| 2018-01-19 | 2018-01-17 | 188.924 | 6,426,460 | +278,493 | 0.31% | 1,214,114,844 |
| 2018-01-18 | 2018-01-16 | 189.775 | 6,147,967 | +348,291 | 0.30% | 1,166,732,718 |
| 2018-01-17 | 2018-01-15 | 188.641 | 5,799,676 | +705 | 0.28% | 1,094,054,883 |
| 2018-01-16 | 2018-01-12 | 188.641 | 5,798,971 | +2,821 | 0.28% | 1,093,921,891 |
| 2018-01-15 | 2018-01-11 | 187.932 | 5,796,150 | +31,727 | 0.28% | 1,089,279,248 |
| 2018-01-12 | 2018-01-10 | 188.783 | 5,764,423 | +59,339 | 0.28% | 1,088,222,330 |
| 2018-01-11 | 2018-01-09 | 190.626 | 5,705,084 | +1,410 | 0.28% | 1,087,539,519 |
| 2018-01-09 | 2018-01-05 | 190.626 | 5,703,674 | -9,871 | 0.28% | 1,087,270,736 |
| 2018-01-08 | 2018-01-04 | 187.932 | 5,713,545 | -3,525 | 0.28% | 1,073,755,165 |
| 2018-01-05 | 2018-01-03 | 185.946 | 5,717,070 | +3,525 | 0.28% | 1,063,065,287 |
| 2018-01-04 | 2018-01-02 | 186.655 | 5,713,545 | -7,050 | 0.28% | 1,066,461,734 |
| 2018-01-03 | 2017-12-29 | 184.953 | 5,720,595 | -21,949 | 0.28% | 1,058,041,077 |
| 2018-01-02 | 2017-12-28 | 184.244 | 5,742,544 | -5,641 | 0.28% | 1,058,028,139 |
| 2017-12-29 | 2017-12-27 | 182.967 | 5,748,185 | -12,691 | 0.28% | 1,051,729,808 |
| 2017-12-28 | 2017-12-22 | 180.131 | 5,760,876 | +131,844 | 0.28% | 1,037,709,957 |
| 2017-12-27 | 2017-12-21 | 179.563 | 5,629,032 | +131,138 | 0.28% | 1,010,767,243 |
| 2017-12-22 | 2017-12-20 | 180.840 | 5,497,894 | +17,626 | 0.27% | 994,237,827 |
| 2017-12-21 | 2017-12-19 | 181.549 | 5,480,268 | -2,115 | 0.27% | 994,936,818 |
| 2017-12-20 | 2017-12-18 | 181.407 | 5,482,383 | -4,230 | 0.27% | 994,543,199 |
| 2017-12-19 | 2017-12-15 | 178.287 | 5,486,613 | -1,411 | 0.27% | 978,190,276 |
| 2017-12-18 | 2017-12-14 | 180.840 | 5,488,024 | -36,662 | 0.27% | 992,452,939 |
| 2017-12-15 | 2017-12-13 | 175.166 | 5,524,686 | +21,151 | 0.27% | 967,739,109 |
| 2017-12-14 | 2017-12-12 | 173.606 | 5,503,535 | +831 | 0.27% | 955,447,627 |
| 2017-12-13 | 2017-12-11 | 174.174 | 5,502,704 | -69,799 | 0.27% | 958,425,266 |
| 2017-12-12 | 2017-12-08 | 172.330 | 5,572,503 | +65,569 | 0.27% | 960,307,508 |
| 2017-12-11 | 2017-12-07 | 172.755 | 5,506,934 | +29,612 | 0.27% | 951,351,255 |
| 2017-12-08 | 2017-12-06 | 174.457 | 5,477,322 | -9,166 | 0.27% | 955,558,147 |
| 2017-12-07 | 2017-12-05 | 174.883 | 5,486,488 | +118,447 | 0.27% | 959,491,752 |
| 2017-12-06 | 2017-12-04 | 177.152 | 5,368,041 | +35,253 | 0.26% | 950,959,449 |
| 2017-12-05 | 2017-12-01 | 180.131 | 5,332,788 | +8,460 | 0.26% | 960,598,215 |
| 2017-12-04 | 2017-11-30 | 180.982 | 5,324,328 | +48,648 | 0.26% | 963,605,370 |
| 2017-12-01 | 2017-11-29 | 181.833 | 5,275,680 | -6,345 | 0.26% | 959,290,638 |
| 2017-11-30 | 2017-11-28 | 182.684 | 5,282,025 | -76,850 | 0.26% | 964,939,425 |
| 2017-11-29 | 2017-11-27 | 183.676 | 5,358,875 | -70,504 | 0.26% | 984,299,197 |
| 2017-11-28 | 2017-11-24 | 184.386 | 5,429,379 | +38,072 | 0.27% | 1,001,099,505 |
| 2017-11-27 | 2017-11-23 | 182.967 | 5,391,307 | -100,116 | 0.26% | 986,432,809 |
| 2017-11-24 | 2017-11-22 | 180.698 | 5,491,423 | -12,691 | 0.27% | 992,288,737 |
| 2017-11-23 | 2017-11-21 | 179.280 | 5,504,114 | -28,202 | 0.27% | 986,775,208 |
| 2017-11-22 | 2017-11-20 | 177.719 | 5,532,316 | -31,727 | 0.27% | 983,199,808 |
| 2017-11-21 | 2017-11-17 | 178.712 | 5,564,043 | +7,756 | 0.27% | 994,362,547 |
| 2017-11-20 | 2017-11-16 | 178.145 | 5,556,287 | +12,690 | 0.27% | 989,824,149 |
| 2017-11-17 | 2017-11-15 | 180.698 | 5,543,597 | -10,620 | 0.27% | 1,001,716,470 |
| 2017-11-16 | 2017-11-14 | 180.698 | 5,554,217 | -69,095 | 0.27% | 1,003,635,482 |
| 2017-11-15 | 2017-11-13 | 178.712 | 5,623,312 | -1,410 | 0.28% | 1,004,954,643 |
| 2017-11-14 | 2017-11-10 | 188.741 | 5,624,722 | +83,293 | 0.28% | 1,061,616,798 |
| 2017-11-13 | 2017-11-09 | 187.725 | 5,541,429 | +135,456 | 0.27% | 1,040,264,229 |
| 2017-11-10 | 2017-11-08 | 188.451 | 5,405,973 | -30,306 | 0.27% | 1,018,760,110 |
| 2017-11-09 | 2017-11-07 | 186.999 | 5,436,279 | -7,576 | 0.27% | 1,016,578,610 |
| 2017-11-08 | 2017-11-06 | 184.821 | 5,443,855 | +9,642 | 0.27% | 1,006,139,778 |
| 2017-11-07 | 2017-11-03 | 185.837 | 5,434,213 | +28,240 | 0.27% | 1,009,880,517 |
| 2017-11-06 | 2017-11-02 | 186.854 | 5,405,973 | +33,061 | 0.27% | 1,010,126,550 |
| 2017-11-03 | 2017-11-01 | 187.289 | 5,372,912 | -66,122 | 0.27% | 1,006,289,184 |
| 2017-11-02 | 2017-10-31 | 185.257 | 5,439,034 | -33,061 | 0.27% | 1,007,617,763 |
| 2017-11-01 | 2017-10-30 | 185.402 | 5,472,095 | +15,842 | 0.27% | 1,014,537,005 |
| 2017-10-31 | 2017-10-27 | 186.709 | 5,456,253 | -2,755 | 0.27% | 1,018,729,389 |
| 2017-10-30 | 2017-10-26 | 187.580 | 5,459,008 | +11,020 | 0.27% | 1,023,999,186 |
| 2017-10-27 | 2017-10-25 | 189.032 | 5,447,988 | +5,510 | 0.27% | 1,029,841,748 |
| 2017-10-26 | 2017-10-24 | 188.160 | 5,442,478 | +38,664 | 0.27% | 1,024,059,169 |
| 2017-10-25 | 2017-10-23 | 189.758 | 5,403,814 | +2,067 | 0.27% | 1,025,414,245 |
| 2017-10-24 | 2017-10-20 | 191.645 | 5,401,747 | +8,265 | 0.27% | 1,035,217,339 |
| 2017-10-23 | 2017-10-19 | 189.467 | 5,393,482 | +8,265 | 0.27% | 1,021,887,560 |
| 2017-10-19 | 2017-10-17 | 193.387 | 5,385,217 | -688 | 0.27% | 1,041,431,716 |
| 2017-10-18 | 2017-10-16 | 193.387 | 5,385,905 | -689 | 0.27% | 1,041,564,767 |
| 2017-10-17 | 2017-10-13 | 192.806 | 5,386,594 | -7,577 | 0.27% | 1,038,569,788 |
| 2017-10-16 | 2017-10-12 | 191.500 | 5,394,171 | -6,199 | 0.27% | 1,032,982,281 |
| 2017-10-13 | 2017-10-11 | 188.015 | 5,400,370 | -4,019 | 0.27% | 1,015,352,053 |
| 2017-10-12 | 2017-10-10 | 191.355 | 5,404,389 | -9,643 | 0.27% | 1,034,154,387 |
| 2017-10-11 | 2017-10-09 | 188.306 | 5,414,032 | +1,377 | 0.27% | 1,019,492,796 |
| 2017-10-10 | 2017-10-06 | 188.596 | 5,412,655 | +22,041 | 0.27% | 1,020,805,178 |
| 2017-10-09 | 2017-10-04 | 189.322 | 5,390,614 | -13,087 | 0.27% | 1,020,561,529 |
| 2017-10-06 | 2017-10-03 | 185.547 | 5,403,701 | +1,378 | 0.27% | 1,002,641,164 |
| 2017-10-04 | 2017-09-29 | 184.240 | 5,402,323 | +5,510 | 0.27% | 995,326,428 |
| 2017-10-03 | 2017-09-28 | 183.369 | 5,396,813 | +6,888 | 0.27% | 989,610,028 |
| 2017-09-29 | 2017-09-27 | 183.224 | 5,389,925 | +3,444 | 0.27% | 987,564,441 |
| 2017-09-28 | 2017-09-26 | 182.934 | 5,386,481 | +6,887 | 0.27% | 985,369,338 |
| 2017-09-27 | 2017-09-25 | 183.224 | 5,379,594 | +192,857 | 0.27% | 985,671,552 |
| 2017-09-26 | 2017-09-22 | 189.322 | 5,186,737 | +97,806 | 0.26% | 981,963,139 |
| 2017-09-25 | 2017-09-21 | 191.355 | 5,088,931 | +160,484 | 0.26% | 973,790,065 |
| 2017-09-22 | 2017-09-20 | 192.952 | 4,928,447 | +25,485 | 0.25% | 950,951,654 |
| 2017-09-21 | 2017-09-19 | 194.839 | 4,902,962 | +4,821 | 0.25% | 955,288,193 |
| 2017-09-20 | 2017-09-18 | 195.420 | 4,898,141 | +42,704 | 0.25% | 957,193,431 |
| 2017-09-19 | 2017-09-15 | 196.146 | 4,855,437 | +8,954 | 0.24% | 952,372,923 |
| 2017-09-18 | 2017-09-14 | 196.436 | 4,846,483 | +3,444 | 0.24% | 952,023,913 |
| 2017-09-15 | 2017-09-13 | 198.614 | 4,843,039 | -44,770 | 0.24% | 961,894,476 |
| 2017-09-14 | 2017-09-12 | 195.710 | 4,887,809 | -1,940 | 0.25% | 956,593,633 |
| 2017-09-13 | 2017-09-11 | 196.872 | 4,889,749 | +3,444 | 0.25% | 962,652,677 |
| 2017-09-12 | 2017-09-08 | 194.113 | 4,886,305 | -29,062 | 0.24% | 948,495,655 |
| 2017-09-11 | 2017-09-07 | 186.563 | 4,915,367 | +3,444 | 0.25% | 917,027,678 |
| 2017-09-08 | 2017-09-06 | 186.418 | 4,911,923 | +2,066 | 0.25% | 915,672,013 |
| 2017-09-06 | 2017-09-04 | 186.709 | 4,909,857 | +2,755 | 0.25% | 916,712,554 |
| 2017-09-05 | 2017-09-01 | 188.306 | 4,907,102 | -773 | 0.25% | 924,035,015 |
| 2017-09-04 | 2017-08-31 | 189.612 | 4,907,875 | -22,041 | 0.25% | 930,593,547 |
| 2017-09-01 | 2017-08-30 | 184.821 | 4,929,916 | -13,087 | 0.25% | 911,152,959 |
| 2017-08-30 | 2017-08-28 | 182.498 | 4,943,003 | +689 | 0.25% | 902,089,273 |
| 2017-08-29 | 2017-08-25 | 181.772 | 4,942,314 | +2,698 | 0.25% | 898,375,769 |
| 2017-08-28 | 2017-08-24 | 179.740 | 4,939,616 | -18,625 | 0.25% | 887,845,096 |
| 2017-08-25 | 2017-08-22 | 178.433 | 4,958,241 | -689 | 0.25% | 884,713,964 |
| 2017-08-24 | 2017-08-21 | 177.707 | 4,958,930 | -1,377 | 0.25% | 881,237,079 |
| 2017-08-22 | 2017-08-18 | 176.981 | 4,960,307 | +2,755 | 0.25% | 877,880,958 |
| 2017-08-21 | 2017-08-17 | 177.997 | 4,957,552 | +5,510 | 0.25% | 882,431,729 |
| 2017-08-18 | 2017-08-16 | 178.723 | 4,952,042 | -22,730 | 0.25% | 885,045,787 |
| 2017-08-17 | 2017-08-15 | 177.126 | 4,974,772 | +1,378 | 0.25% | 881,163,255 |
| 2017-08-16 | 2017-08-14 | 177.562 | 4,973,394 | -689 | 0.25% | 883,085,370 |
| 2017-08-15 | 2017-08-11 | 175.239 | 4,974,083 | -4,132 | 0.25% | 871,653,071 |
| 2017-08-14 | 2017-08-10 | 177.417 | 4,978,215 | -186,765 | 0.25% | 883,218,631 |
| 2017-08-11 | 2017-08-09 | 179.885 | 5,164,980 | -16,764 | 0.26% | 929,101,834 |
| 2017-08-10 | 2017-08-08 | 177.272 | 5,181,744 | +126,734 | 0.26% | 918,575,767 |
| 2017-08-09 | 2017-08-07 | 178.578 | 5,055,010 | -12,398 | 0.25% | 902,714,664 |
| 2017-08-08 | 2017-08-04 | 179.304 | 5,067,408 | -2,066 | 0.25% | 908,607,248 |
| 2017-08-07 | 2017-08-03 | 177.417 | 5,069,474 | -2,755 | 0.25% | 899,409,505 |
| 2017-08-03 | 2017-08-01 | 175.675 | 5,072,229 | -29,539 | 0.25% | 891,061,316 |
| 2017-08-02 | 2017-07-31 | 175.675 | 5,101,768 | +38,572 | 0.26% | 896,250,565 |
| 2017-08-01 | 2017-07-28 | 176.255 | 5,063,196 | -11,021 | 0.25% | 892,414,860 |
| 2017-07-31 | 2017-07-27 | 173.206 | 5,074,217 | -2,755 | 0.25% | 878,886,607 |
| 2017-07-28 | 2017-07-26 | 171.029 | 5,076,972 | +2,755 | 0.25% | 868,307,247 |
| 2017-07-27 | 2017-07-25 | 170.883 | 5,074,217 | +4,070 | 0.25% | 867,099,360 |
| 2017-07-26 | 2017-07-24 | 172.045 | 5,070,147 | -1,378 | 0.25% | 872,292,761 |
| 2017-07-25 | 2017-07-21 | 172.480 | 5,071,525 | +8,265 | 0.25% | 874,738,775 |
| 2017-07-21 | 2017-07-19 | 173.642 | 5,063,260 | -3,444 | 0.25% | 879,194,121 |
| 2017-07-20 | 2017-07-18 | 173.061 | 5,066,704 | -1,377 | 0.25% | 876,849,695 |
| 2017-07-19 | 2017-07-17 | 172.771 | 5,068,081 | -7,577 | 0.25% | 875,616,377 |
| 2017-07-18 | 2017-07-14 | 173.206 | 5,075,658 | -7,576 | 0.25% | 879,136,197 |
| 2017-07-17 | 2017-07-13 | 172.335 | 5,083,234 | -29,617 | 0.25% | 876,020,336 |
| 2017-07-14 | 2017-07-12 | 168.706 | 5,112,851 | +174,421 | 0.26% | 862,566,588 |
| 2017-07-13 | 2017-07-11 | 168.270 | 4,938,430 | +24,795 | 0.25% | 830,989,823 |
| 2017-07-11 | 2017-07-07 | 167.689 | 4,913,635 | +689 | 0.25% | 823,964,012 |
| 2017-07-10 | 2017-07-06 | 168.125 | 4,912,946 | -1,377 | 0.25% | 825,988,340 |
| 2017-07-07 | 2017-07-05 | 167.544 | 4,914,323 | +18,596 | 0.25% | 823,365,894 |
| 2017-07-06 | 2017-07-04 | 167.109 | 4,895,727 | -2,755 | 0.25% | 818,117,877 |
| 2017-07-05 | 2017-07-03 | 167.689 | 4,898,482 | +7,577 | 0.25% | 821,423,016 |
| 2017-07-04 | 2017-06-30 | 166.528 | 4,890,905 | +14,464 | 0.25% | 814,471,725 |
| 2017-07-03 | 2017-06-29 | 166.237 | 4,876,441 | +17,908 | 0.24% | 810,647,089 |
| 2017-06-30 | 2017-06-28 | 165.512 | 4,858,533 | +15,842 | 0.24% | 804,143,165 |
| 2017-06-29 | 2017-06-27 | 167.980 | 4,842,691 | -3,444 | 0.24% | 813,473,640 |
| 2017-06-28 | 2017-06-26 | 169.141 | 4,846,135 | +17,428 | 0.24% | 819,680,872 |
| 2017-06-27 | 2017-06-23 | 169.286 | 4,828,707 | -1,378 | 0.24% | 817,434,138 |
| 2017-06-26 | 2017-06-22 | 169.577 | 4,830,085 | -1,378 | 0.24% | 819,069,932 |
| 2017-06-23 | 2017-06-21 | 169.286 | 4,831,463 | +32,373 | 0.24% | 817,900,691 |
| 2017-06-22 | 2017-06-20 | 171.464 | 4,799,090 | +2,755 | 0.24% | 822,871,762 |
| 2017-06-21 | 2017-06-19 | 171.319 | 4,796,335 | -138 | 0.24% | 821,703,020 |
| 2017-06-20 | 2017-06-16 | 171.319 | 4,796,473 | +9,643 | 0.24% | 821,726,662 |
| 2017-06-19 | 2017-06-15 | 172.335 | 4,786,830 | +689 | 0.24% | 824,939,483 |
| 2017-06-16 | 2017-06-14 | 175.239 | 4,786,141 | +689 | 0.24% | 838,718,313 |
| 2017-06-15 | 2017-06-13 | 174.949 | 4,785,452 | +1,377 | 0.24% | 837,208,016 |
| 2017-06-14 | 2017-06-12 | 173.061 | 4,784,075 | +11,979 | 0.24% | 827,937,592 |
| 2017-06-13 | 2017-06-09 | 176.400 | 4,772,096 | +2,755 | 0.24% | 841,799,797 |
| 2017-06-09 | 2017-06-07 | 177.126 | 4,769,341 | -5,510 | 0.24% | 844,776,010 |
| 2017-06-08 | 2017-06-06 | 180.175 | 4,774,851 | -44,898 | 0.24% | 860,310,002 |
| 2017-06-07 | 2017-06-05 | 171.754 | 4,819,749 | -4,133 | 0.24% | 827,813,555 |
| 2017-06-06 | 2017-06-02 | 171.754 | 4,823,882 | -2,066 | 0.24% | 828,523,416 |
| 2017-06-05 | 2017-06-01 | 170.883 | 4,825,948 | -13,776 | 0.24% | 824,674,314 |
| 2017-06-02 | 2017-05-31 | 167.399 | 4,839,724 | -82,916 | 0.24% | 810,164,612 |
| 2017-06-01 | 2017-05-29 | 167.254 | 4,922,640 | -5,510 | 0.25% | 823,329,966 |
| 2017-05-31 | 2017-05-26 | 166.673 | 4,928,150 | +689 | 0.25% | 821,389,549 |
| 2017-05-29 | 2017-05-25 | 167.109 | 4,927,461 | +689 | 0.25% | 823,420,900 |
| 2017-05-26 | 2017-05-24 | 165.657 | 4,926,772 | +4,132 | 0.25% | 816,152,802 |
| 2017-05-25 | 2017-05-23 | 164.205 | 4,922,640 | +9,083 | 0.25% | 808,321,347 |
| 2017-05-24 | 2017-05-22 | 165.221 | 4,913,557 | +15,841 | 0.25% | 811,823,516 |
| 2017-05-23 | 2017-05-19 | 166.092 | 4,897,716 | +97,806 | 0.25% | 813,472,713 |
| 2017-05-22 | 2017-05-18 | 167.109 | 4,799,910 | +13,087 | 0.24% | 802,106,036 |
| 2017-05-19 | 2017-05-17 | 168.560 | 4,786,823 | -3,444 | 0.24% | 806,868,862 |
| 2017-05-18 | 2017-05-16 | 167.254 | 4,790,267 | +19,974 | 0.24% | 801,190,086 |
| 2017-05-17 | 2017-05-15 | 168.415 | 4,770,293 | +1,378 | 0.24% | 803,389,980 |
| 2017-05-16 | 2017-05-12 | 168.415 | 4,768,915 | +4,821 | 0.24% | 803,157,904 |
| 2017-05-15 | 2017-05-11 | 169.286 | 4,764,094 | -1,377 | 0.24% | 806,496,040 |
| 2017-05-12 | 2017-05-10 | 169.577 | 4,765,471 | -2,595 | 0.24% | 808,112,902 |
| 2017-05-11 | 2017-05-09 | 170.593 | 4,768,066 | -39,048 | 0.24% | 813,398,733 |
| 2017-05-10 | 2017-05-08 | 169.141 | 4,807,114 | -252 | 0.24% | 813,080,815 |
| 2017-05-09 | 2017-05-05 | 169.286 | 4,807,366 | +2,755 | 0.24% | 813,821,398 |
| 2017-05-08 | 2017-05-04 | 171.464 | 4,804,611 | -3,444 | 0.24% | 823,818,415 |
| 2017-05-05 | 2017-05-02 | 170.448 | 4,808,055 | -6,199 | 0.24% | 819,522,517 |
| 2017-05-04 | 2017-04-28 | 169.432 | 4,814,254 | -6,888 | 0.24% | 815,686,403 |
| 2017-05-02 | 2017-04-27 | 170.157 | 4,821,142 | +6,780 | 0.24% | 820,353,248 |
| 2017-04-27 | 2017-04-25 | 168.706 | 4,814,362 | +1,995 | 0.24% | 812,209,823 |
| 2017-04-26 | 2017-04-24 | 166.963 | 4,812,367 | +15,842 | 0.24% | 803,489,022 |
| 2017-04-25 | 2017-04-21 | 169.141 | 4,796,525 | -1,378 | 0.24% | 811,289,779 |
| 2017-04-24 | 2017-04-20 | 170.303 | 4,797,903 | -6,887 | 0.24% | 817,095,545 |
| 2017-04-21 | 2017-04-19 | 168.706 | 4,804,790 | +8,265 | 0.24% | 810,594,973 |
| 2017-04-20 | 2017-04-18 | 171.609 | 4,796,525 | -6,888 | 0.24% | 823,128,342 |
| 2017-04-19 | 2017-04-13 | 173.206 | 4,803,413 | -22,729 | 0.24% | 831,981,634 |
| 2017-04-18 | 2017-04-12 | 170.883 | 4,826,142 | +1,539 | 0.24% | 824,707,465 |
| 2017-04-12 | 2017-04-10 | 170.738 | 4,824,603 | +2,755 | 0.24% | 823,744,013 |
| 2017-04-11 | 2017-04-07 | 169.867 | 4,821,848 | -12,398 | 0.24% | 819,073,254 |
| 2017-04-10 | 2017-04-06 | 169.867 | 4,834,246 | -4,821 | 0.24% | 821,179,266 |
| 2017-04-07 | 2017-04-05 | 169.867 | 4,839,067 | -5,510 | 0.24% | 821,998,195 |
| 2017-04-06 | 2017-04-03 | 167.399 | 4,844,577 | -13,087 | 0.24% | 810,976,999 |
| 2017-04-05 | 2017-03-31 | 165.802 | 4,857,664 | +10,101 | 0.24% | 805,409,861 |
| 2017-04-03 | 2017-03-30 | 166.963 | 4,847,563 | -717 | 0.24% | 809,365,464 |
| 2017-03-31 | 2017-03-29 | 165.657 | 4,848,280 | +18,597 | 0.24% | 803,150,076 |
| 2017-03-30 | 2017-03-28 | 166.092 | 4,829,683 | -4,133 | 0.24% | 802,172,959 |
| 2017-03-29 | 2017-03-27 | 166.092 | 4,833,816 | -5,510 | 0.24% | 802,859,418 |
| 2017-03-28 | 2017-03-24 | 165.947 | 4,839,326 | +7,576 | 0.24% | 803,071,986 |
| 2017-03-27 | 2017-03-23 | 166.818 | 4,831,750 | +2,067 | 0.24% | 806,023,772 |
| 2017-03-24 | 2017-03-22 | 166.818 | 4,829,683 | -2,067 | 0.24% | 805,678,959 |
| 2017-03-23 | 2017-03-21 | 167.109 | 4,831,750 | +9,643 | 0.24% | 807,426,773 |
| 2017-03-22 | 2017-03-20 | 166.673 | 4,822,107 | -12,398 | 0.24% | 803,715,044 |
| 2017-03-21 | 2017-03-17 | 166.818 | 4,834,505 | -1,377 | 0.24% | 806,483,356 |
| 2017-03-20 | 2017-03-16 | 165.947 | 4,835,882 | -689 | 0.24% | 802,500,464 |
| 2017-03-17 | 2017-03-15 | 162.608 | 4,836,571 | -8,860 | 0.24% | 786,464,198 |
| 2017-03-16 | 2017-03-14 | 162.753 | 4,845,431 | -1,377 | 0.24% | 788,608,389 |
| 2017-03-15 | 2017-03-13 | 164.495 | 4,846,808 | -4,133 | 0.24% | 797,276,738 |
| 2017-03-14 | 2017-03-10 | 166.398 | 4,850,941 | -13,093 | 0.24% | 807,188,138 |
| 2017-03-13 | 2017-03-09 | 165.079 | 4,864,034 | +48,505 | 0.24% | 802,948,904 |
| 2017-03-10 | 2017-03-08 | 165.665 | 4,815,529 | +682 | 0.24% | 797,765,706 |
| 2017-03-09 | 2017-03-07 | 165.665 | 4,814,847 | +21,145 | 0.24% | 797,652,722 |
| 2017-03-08 | 2017-03-06 | 164.199 | 4,793,702 | +25,920 | 0.24% | 787,121,857 |
| 2017-03-07 | 2017-03-03 | 165.665 | 4,767,782 | +16,370 | 0.24% | 789,855,689 |
| 2017-03-06 | 2017-03-02 | 167.571 | 4,751,412 | +8,185 | 0.24% | 796,199,385 |
| 2017-03-03 | 2017-03-01 | 169.477 | 4,743,227 | +7,503 | 0.24% | 803,867,852 |
| 2017-03-02 | 2017-02-28 | 166.398 | 4,735,724 | -3,410 | 0.24% | 788,016,230 |
| 2017-02-28 | 2017-02-24 | 167.718 | 4,739,134 | -682 | 0.24% | 794,836,734 |
| 2017-02-27 | 2017-02-23 | 167.131 | 4,739,816 | -8,186 | 0.24% | 792,171,568 |
| 2017-02-24 | 2017-02-22 | 165.665 | 4,748,002 | -25,237 | 0.24% | 786,578,830 |
| 2017-02-23 | 2017-02-21 | 163.759 | 4,773,239 | -18,417 | 0.24% | 781,662,488 |
| 2017-02-22 | 2017-02-20 | 159.068 | 4,791,656 | +4,093 | 0.24% | 762,198,846 |
| 2017-02-21 | 2017-02-17 | 158.482 | 4,787,563 | -2,729 | 0.24% | 758,740,232 |
| 2017-02-20 | 2017-02-16 | 158.775 | 4,790,292 | +27,284 | 0.24% | 760,577,303 |
| 2017-02-17 | 2017-02-15 | 159.948 | 4,763,008 | +2,729 | 0.24% | 761,831,593 |
| 2017-02-15 | 2017-02-13 | 158.335 | 4,760,279 | -5,457 | 0.24% | 753,718,335 |
| 2017-02-14 | 2017-02-10 | 158.775 | 4,765,736 | -515 | 0.24% | 756,678,431 |
| 2017-02-13 | 2017-02-09 | 159.654 | 4,766,251 | -2,729 | 0.24% | 760,952,777 |
| 2017-02-10 | 2017-02-08 | 158.921 | 4,768,980 | -2,728 | 0.24% | 757,892,659 |
| 2017-02-09 | 2017-02-07 | 159.068 | 4,771,708 | +4,775 | 0.24% | 759,025,759 |
| 2017-02-08 | 2017-02-06 | 158.628 | 4,766,933 | +3,410 | 0.24% | 756,169,621 |
| 2017-02-07 | 2017-02-03 | 158.335 | 4,763,523 | -12,960 | 0.24% | 754,231,973 |
| 2017-02-03 | 2017-02-01 | 158.042 | 4,776,483 | +4,093 | 0.24% | 754,883,468 |
| 2017-02-02 | 2017-01-27 | 157.455 | 4,772,390 | -14,324 | 0.24% | 751,437,952 |
| 2017-02-01 | 2017-01-25 | 155.843 | 4,786,714 | +6,821 | 0.24% | 745,973,949 |
| 2017-01-26 | 2017-01-24 | 155.110 | 4,779,893 | -6,139 | 0.24% | 741,407,132 |
| 2017-01-25 | 2017-01-23 | 153.350 | 4,786,032 | -16 | 0.24% | 733,939,395 |
| 2017-01-24 | 2017-01-20 | 153.937 | 4,786,048 | -8,186 | 0.24% | 736,748,510 |
| 2017-01-23 | 2017-01-19 | 153.937 | 4,794,234 | +7,504 | 0.24% | 738,008,636 |
| 2017-01-20 | 2017-01-18 | 156.136 | 4,786,730 | -683 | 0.24% | 747,379,973 |
| 2017-01-19 | 2017-01-17 | 155.110 | 4,787,413 | +8,186 | 0.24% | 742,573,556 |
| 2017-01-18 | 2017-01-16 | 154.963 | 4,779,227 | -74,349 | 0.24% | 740,603,164 |
| 2017-01-17 | 2017-01-13 | 156.429 | 4,853,576 | -7,072 | 0.25% | 759,240,158 |
| 2017-01-16 | 2017-01-12 | 155.989 | 4,860,648 | -17,053 | 0.25% | 758,208,618 |
| 2017-01-13 | 2017-01-11 | 154.963 | 4,877,701 | -8,014 | 0.25% | 755,862,987 |
| 2017-01-12 | 2017-01-10 | 153.497 | 4,885,715 | -2,728 | 0.25% | 749,942,089 |
| 2017-01-11 | 2017-01-09 | 152.471 | 4,888,443 | -7,503 | 0.25% | 745,344,090 |
| 2017-01-10 | 2017-01-06 | 151.591 | 4,895,946 | -1,364 | 0.25% | 742,181,415 |
| 2017-01-09 | 2017-01-05 | 150.418 | 4,897,310 | +4,092 | 0.25% | 736,644,369 |
| 2017-01-06 | 2017-01-04 | 147.926 | 4,893,218 | +7,503 | 0.25% | 723,833,448 |
| 2017-01-05 | 2017-01-03 | 147.633 | 4,885,715 | -5,456 | 0.25% | 721,291,007 |
| 2017-01-03 | 2016-12-29 | 142.795 | 4,891,171 | +682 | 0.25% | 698,432,951 |
| 2016-12-30 | 2016-12-28 | 142.428 | 4,890,489 | +682 | 0.25% | 696,543,122 |
| 2016-12-29 | 2016-12-23 | 142.575 | 4,889,807 | +1,364 | 0.25% | 697,162,863 |
| 2016-12-28 | 2016-12-22 | 143.528 | 4,888,443 | +1,364 | 0.25% | 701,626,792 |
| 2016-12-23 | 2016-12-21 | 144.261 | 4,887,079 | +2,729 | 0.25% | 705,013,406 |
| 2016-12-22 | 2016-12-20 | 144.627 | 4,884,350 | -2,047 | 0.25% | 706,409,911 |
| 2016-12-21 | 2016-12-19 | 144.774 | 4,886,397 | -66,121 | 0.25% | 707,422,339 |
| 2016-12-20 | 2016-12-16 | 145.800 | 4,952,518 | +5,457 | 0.25% | 722,077,425 |
| 2016-12-19 | 2016-12-15 | 146.167 | 4,947,061 | +8,867 | 0.25% | 723,094,971 |
| 2016-12-16 | 2016-12-14 | 149.685 | 4,938,194 | +2,046 | 0.25% | 739,174,211 |
| 2016-12-15 | 2016-12-13 | 150.272 | 4,936,148 | -1,364 | 0.25% | 741,762,639 |
| 2016-12-14 | 2016-12-12 | 150.418 | 4,937,512 | +176 | 0.25% | 742,691,480 |
| 2016-12-13 | 2016-12-09 | 154.230 | 4,937,336 | -18,417 | 0.25% | 761,484,978 |
| 2016-12-12 | 2016-12-08 | 151.151 | 4,955,753 | -1,364 | 0.25% | 749,067,983 |
| 2016-12-09 | 2016-12-07 | 150.711 | 4,957,117 | -1,364 | 0.25% | 747,093,919 |
| 2016-12-08 | 2016-12-06 | 149.099 | 4,958,481 | -4,775 | 0.25% | 739,303,094 |
| 2016-12-07 | 2016-12-05 | 148.805 | 4,963,256 | +2,046 | 0.25% | 738,559,750 |
| 2016-12-06 | 2016-12-02 | 148.072 | 4,961,210 | +5,457 | 0.25% | 734,618,568 |
| 2016-12-05 | 2016-12-01 | 148.805 | 4,955,753 | -5,457 | 0.25% | 737,443,262 |
| 2016-11-30 | 2016-11-28 | 147.926 | 4,961,210 | +14,324 | 0.25% | 733,891,223 |
| 2016-11-29 | 2016-11-25 | 147.926 | 4,946,886 | +32,059 | 0.25% | 731,772,333 |
| 2016-11-28 | 2016-11-24 | 148.366 | 4,914,827 | +7,503 | 0.25% | 729,191,613 |
| 2016-11-25 | 2016-11-23 | 149.539 | 4,907,324 | -4,093 | 0.25% | 733,833,986 |
| 2016-11-24 | 2016-11-22 | 149.539 | 4,911,417 | -17,052 | 0.25% | 734,446,048 |
| 2016-11-23 | 2016-11-21 | 147.193 | 4,928,469 | +8,867 | 0.25% | 725,435,257 |
| 2016-11-22 | 2016-11-18 | 147.046 | 4,919,602 | -15,006 | 0.25% | 723,408,853 |
| 2016-11-21 | 2016-11-17 | 148.072 | 4,934,608 | -2,046 | 0.25% | 730,679,545 |
| 2016-11-18 | 2016-11-16 | 146.606 | 4,936,654 | +1,364 | 0.25% | 723,745,050 |
| 2016-11-17 | 2016-11-15 | 146.900 | 4,935,290 | +74,349 | 0.25% | 724,992,169 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,860,941 | +42,290 | 0.25% | 710,863,428 |
| 2016-11-15 | 2016-11-11 | 157.568 | 4,818,651 | +50,475 | 0.24% | 759,266,050 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,768,176 | +159,005 | 0.24% | 760,650,336 |
| 2016-11-11 | 2016-11-09 | 157.116 | 4,609,171 | +27,217 | 0.24% | 724,175,708 |
| 2016-11-10 | 2016-11-08 | 159.225 | 4,581,954 | +30,537 | 0.24% | 729,562,555 |
| 2016-11-09 | 2016-11-07 | 156.664 | 4,551,417 | +189,858 | 0.24% | 713,044,756 |
| 2016-11-08 | 2016-11-04 | 173.837 | 4,361,559 | +3,319 | 0.23% | 758,201,055 |
| 2016-11-07 | 2016-11-03 | 174.440 | 4,358,240 | +4,647 | 0.23% | 760,250,169 |
| 2016-11-04 | 2016-11-02 | 176.699 | 4,353,593 | -1,328 | 0.23% | 769,276,847 |
| 2016-11-03 | 2016-11-01 | 178.356 | 4,354,921 | -10,621 | 0.23% | 776,727,725 |
| 2016-11-02 | 2016-10-31 | 174.440 | 4,365,542 | +17,923 | 0.23% | 761,523,928 |
| 2016-11-01 | 2016-10-28 | 173.235 | 4,347,619 | +19,916 | 0.23% | 753,158,084 |
| 2016-10-31 | 2016-10-27 | 174.590 | 4,327,703 | +1,991 | 0.23% | 755,575,223 |
| 2016-10-28 | 2016-10-26 | 173.988 | 4,325,712 | +664 | 0.23% | 752,621,134 |
| 2016-10-27 | 2016-10-25 | 174.590 | 4,325,048 | -1,328 | 0.23% | 755,111,686 |
| 2016-10-26 | 2016-10-24 | 173.235 | 4,326,376 | +9,294 | 0.23% | 749,478,061 |
| 2016-10-25 | 2016-10-20 | 172.030 | 4,317,082 | +11,949 | 0.22% | 742,665,459 |
| 2016-10-24 | 2016-10-19 | 172.933 | 4,305,133 | +5,975 | 0.22% | 744,500,998 |
| 2016-10-20 | 2016-10-18 | 173.385 | 4,299,158 | -6,303 | 0.22% | 745,410,582 |
| 2016-10-19 | 2016-10-17 | 170.824 | 4,305,461 | +663 | 0.22% | 735,477,748 |
| 2016-10-18 | 2016-10-14 | 171.728 | 4,304,798 | +5,975 | 0.22% | 739,255,309 |
| 2016-10-17 | 2016-10-13 | 171.126 | 4,298,823 | +2,782 | 0.22% | 735,638,955 |
| 2016-10-14 | 2016-10-12 | 170.523 | 4,296,041 | +19,251 | 0.22% | 732,574,282 |
| 2016-10-13 | 2016-10-11 | 172.481 | 4,276,790 | +23,234 | 0.22% | 737,666,798 |
| 2016-10-12 | 2016-10-07 | 176.549 | 4,253,556 | -664 | 0.22% | 750,959,629 |
| 2016-10-11 | 2016-10-06 | 176.097 | 4,254,220 | +1,992 | 0.22% | 749,154,305 |
| 2016-10-07 | 2016-10-05 | 175.042 | 4,252,228 | +6,638 | 0.22% | 744,319,667 |
| 2016-10-06 | 2016-10-04 | 175.344 | 4,245,590 | +31,865 | 0.22% | 744,436,838 |
| 2016-10-05 | 2016-10-03 | 176.097 | 4,213,725 | +12,613 | 0.22% | 742,023,268 |
| 2016-10-04 | 2016-09-30 | 176.398 | 4,201,112 | +11,949 | 0.22% | 741,067,860 |
| 2016-10-03 | 2016-09-29 | 178.507 | 4,189,163 | +664 | 0.22% | 747,794,787 |
| 2016-09-30 | 2016-09-28 | 179.411 | 4,188,499 | -664 | 0.22% | 751,461,960 |
| 2016-09-29 | 2016-09-27 | 178.507 | 4,189,163 | -26,715 | 0.22% | 747,794,787 |
| 2016-09-28 | 2016-09-26 | 175.795 | 4,215,878 | +1,328 | 0.22% | 741,132,254 |
| 2016-09-27 | 2016-09-23 | 178.658 | 4,214,550 | -8,630 | 0.22% | 752,961,418 |
| 2016-09-26 | 2016-09-22 | 178.206 | 4,223,180 | -5,974 | 0.22% | 752,594,709 |
| 2016-09-23 | 2016-09-21 | 178.808 | 4,229,154 | -5,975 | 0.22% | 756,207,608 |
| 2016-09-21 | 2016-09-19 | 176.850 | 4,235,129 | -4,647 | 0.22% | 748,982,316 |
| 2016-09-20 | 2016-09-15 | 173.536 | 4,239,776 | +4,647 | 0.22% | 735,753,294 |
| 2016-09-19 | 2016-09-14 | 173.536 | 4,235,129 | +6,605 | 0.22% | 734,946,872 |
| 2016-09-15 | 2016-09-13 | 175.344 | 4,228,524 | +3,983 | 0.22% | 741,444,425 |
| 2016-09-14 | 2016-09-12 | 175.795 | 4,224,541 | +6,128 | 0.22% | 742,655,171 |
| 2016-09-13 | 2016-09-09 | 182.122 | 4,218,413 | +24,562 | 0.22% | 768,267,075 |
| 2016-09-12 | 2016-09-08 | 181.972 | 4,193,851 | -26,567 | 0.22% | 763,162,030 |
| 2016-09-09 | 2016-09-07 | 177.904 | 4,220,418 | +1,327 | 0.22% | 750,830,987 |
| 2016-09-08 | 2016-09-06 | 177.904 | 4,219,091 | -16,256 | 0.22% | 750,594,908 |
| 2016-09-07 | 2016-09-05 | 176.398 | 4,235,347 | -62,497 | 0.22% | 747,106,847 |
| 2016-09-06 | 2016-09-02 | 168.565 | 4,297,844 | -2,656 | 0.22% | 724,465,249 |
| 2016-09-05 | 2016-09-01 | 164.648 | 4,300,500 | -9,294 | 0.22% | 708,069,581 |
| 2016-09-02 | 2016-08-31 | 164.498 | 4,309,794 | +664 | 0.22% | 708,950,600 |
| 2016-09-01 | 2016-08-30 | 164.949 | 4,309,130 | +15,269 | 0.22% | 710,788,740 |
| 2016-08-31 | 2016-08-29 | 164.196 | 4,293,861 | +53,107 | 0.22% | 705,036,016 |
| 2016-08-30 | 2016-08-26 | 167.209 | 4,240,754 | -13,941 | 0.22% | 709,092,485 |
| 2016-08-29 | 2016-08-25 | 166.004 | 4,254,695 | -2,655 | 0.22% | 706,296,170 |
| 2016-08-26 | 2016-08-24 | 163.895 | 4,257,350 | +13,277 | 0.22% | 697,758,401 |
| 2016-08-25 | 2016-08-23 | 166.456 | 4,244,073 | -26,554 | 0.22% | 706,450,842 |
| 2016-08-23 | 2016-08-19 | 164.347 | 4,270,627 | +19,893 | 0.22% | 701,864,402 |
| 2016-08-22 | 2016-08-18 | 165.703 | 4,250,734 | -28,546 | 0.22% | 704,357,977 |
| 2016-08-19 | 2016-08-17 | 164.498 | 4,279,280 | -1,327 | 0.22% | 703,931,121 |
| 2016-08-18 | 2016-08-16 | 163.292 | 4,280,607 | +25,890 | 0.22% | 698,990,806 |
| 2016-08-17 | 2016-08-15 | 166.155 | 4,254,717 | +4,646 | 0.22% | 706,940,747 |
| 2016-08-16 | 2016-08-12 | 167.661 | 4,250,071 | -13,940 | 0.22% | 712,571,049 |
| 2016-08-15 | 2016-08-11 | 164.799 | 4,264,011 | +9,957 | 0.22% | 702,704,059 |
| 2016-08-12 | 2016-08-10 | 166.757 | 4,254,054 | +1,063 | 0.22% | 709,393,889 |
| 2016-08-11 | 2016-08-09 | 168.113 | 4,252,991 | +663 | 0.22% | 714,982,615 |
| 2016-08-10 | 2016-08-08 | 168.565 | 4,252,328 | -663 | 0.22% | 716,792,853 |
| 2016-08-09 | 2016-08-05 | 167.209 | 4,252,991 | -8,630 | 0.22% | 711,138,622 |
| 2016-08-08 | 2016-08-04 | 162.238 | 4,261,621 | +3,319 | 0.22% | 691,396,777 |
| 2016-08-05 | 2016-08-03 | 159.828 | 4,258,302 | +3,983 | 0.22% | 680,594,862 |
| 2016-08-04 | 2016-08-01 | 166.607 | 4,254,319 | -21,243 | 0.22% | 708,797,214 |
| 2016-08-03 | 2016-07-29 | 167.209 | 4,275,562 | +6,638 | 0.22% | 714,912,698 |
| 2016-08-01 | 2016-07-28 | 170.372 | 4,268,924 | -10,664 | 0.22% | 727,307,141 |
| 2016-07-29 | 2016-07-27 | 166.908 | 4,279,588 | +1,992 | 0.22% | 714,296,538 |
| 2016-07-28 | 2016-07-26 | 166.607 | 4,277,596 | -15,268 | 0.22% | 712,675,314 |
| 2016-07-27 | 2016-07-25 | 165.401 | 4,292,864 | +1,327 | 0.22% | 710,045,687 |
| 2016-07-26 | 2016-07-22 | 164.648 | 4,291,537 | -37,839 | 0.22% | 706,593,840 |
| 2016-07-25 | 2016-07-21 | 165.251 | 4,329,376 | -9,957 | 0.23% | 715,432,651 |
| 2016-07-22 | 2016-07-20 | 164.196 | 4,339,333 | -11,949 | 0.23% | 712,502,349 |
| 2016-07-21 | 2016-07-19 | 161.786 | 4,351,282 | -1,328 | 0.23% | 703,976,781 |
| 2016-07-20 | 2016-07-18 | 162.841 | 4,352,610 | -13,321 | 0.23% | 708,781,336 |
| 2016-07-19 | 2016-07-15 | 159.225 | 4,365,931 | -3,319 | 0.23% | 695,166,249 |
| 2016-07-18 | 2016-07-14 | 155.761 | 4,369,250 | -6,638 | 0.23% | 680,556,611 |
| 2016-07-15 | 2016-07-13 | 155.158 | 4,375,888 | +7,302 | 0.23% | 678,953,836 |
| 2016-07-14 | 2016-07-12 | 153.802 | 4,368,586 | -32,392 | 0.23% | 671,898,166 |
| 2016-07-13 | 2016-07-11 | 150.789 | 4,400,978 | -12,116 | 0.23% | 663,620,966 |
| 2016-07-11 | 2016-07-07 | 147.852 | 4,413,094 | -7,966 | 0.23% | 652,484,660 |
| 2016-07-08 | 2016-07-06 | 146.120 | 4,421,060 | -7,966 | 0.23% | 646,003,643 |
| 2016-07-07 | 2016-07-05 | 146.948 | 4,429,026 | -16,596 | 0.23% | 650,837,139 |
| 2016-07-06 | 2016-07-04 | 145.743 | 4,445,622 | -12,613 | 0.23% | 647,918,425 |
| 2016-07-05 | 2016-06-30 | 140.169 | 4,458,235 | -4,647 | 0.23% | 624,908,106 |
| 2016-07-04 | 2016-06-29 | 136.629 | 4,462,882 | -7,966 | 0.23% | 609,760,819 |
| 2016-06-30 | 2016-06-28 | 132.637 | 4,470,848 | +6,639 | 0.23% | 593,001,906 |
| 2016-06-29 | 2016-06-27 | 133.692 | 4,464,209 | -12,613 | 0.23% | 596,828,707 |
| 2016-06-28 | 2016-06-24 | 133.391 | 4,476,822 | -29,209 | 0.23% | 597,166,197 |
| 2016-06-27 | 2016-06-23 | 133.993 | 4,506,031 | +1,991 | 0.23% | 603,777,537 |
| 2016-06-24 | 2016-06-22 | 134.069 | 4,504,040 | +3,983 | 0.23% | 603,849,998 |
| 2016-06-23 | 2016-06-21 | 133.993 | 4,500,057 | +7,303 | 0.23% | 602,977,061 |
| 2016-06-22 | 2016-06-20 | 134.671 | 4,492,754 | +41,158 | 0.23% | 605,044,033 |
| 2016-06-21 | 2016-06-17 | 131.583 | 4,451,596 | +17,923 | 0.23% | 585,754,288 |
| 2016-06-20 | 2016-06-16 | 132.186 | 4,433,673 | +15,269 | 0.23% | 586,067,459 |
| 2016-06-17 | 2016-06-15 | 134.822 | 4,418,404 | +8,630 | 0.23% | 595,696,821 |
| 2016-06-16 | 2016-06-14 | 135.500 | 4,409,774 | +3,983 | 0.23% | 597,522,583 |
| 2016-06-15 | 2016-06-13 | 136.177 | 4,405,791 | +7,097 | 0.23% | 599,969,462 |
| 2016-06-14 | 2016-06-10 | 139.793 | 4,398,694 | +2,655 | 0.23% | 614,905,745 |
| 2016-06-13 | 2016-06-08 | 141.676 | 4,396,039 | -2,890 | 0.23% | 622,812,270 |
| 2016-06-10 | 2016-06-07 | 143.032 | 4,398,929 | +664 | 0.23% | 629,185,557 |
| 2016-06-07 | 2016-06-03 | 139.642 | 4,398,265 | -664 | 0.23% | 614,183,225 |
| 2016-06-06 | 2016-06-02 | 138.889 | 4,398,929 | -1,328 | 0.23% | 610,962,700 |
| 2016-06-03 | 2016-06-01 | 138.136 | 4,400,257 | -2,655 | 0.23% | 607,832,898 |
| 2016-06-02 | 2016-05-31 | 137.684 | 4,402,912 | -10,622 | 0.23% | 606,209,900 |
| 2016-06-01 | 2016-05-30 | 137.006 | 4,413,534 | -19,270 | 0.23% | 604,680,556 |
| 2016-05-31 | 2016-05-27 | 134.445 | 4,432,804 | -11,286 | 0.23% | 595,968,873 |
| 2016-05-30 | 2016-05-26 | 133.541 | 4,444,090 | -1,991 | 0.23% | 593,469,507 |
| 2016-05-27 | 2016-05-25 | 132.713 | 4,446,081 | +2,655 | 0.23% | 590,051,750 |
| 2016-05-26 | 2016-05-24 | 130.227 | 4,443,426 | +5,311 | 0.23% | 578,655,084 |
| 2016-05-25 | 2016-05-23 | 130.980 | 4,438,115 | +1,991 | 0.23% | 581,306,209 |
| 2016-05-24 | 2016-05-20 | 132.261 | 4,436,124 | -11,949 | 0.23% | 586,725,572 |
| 2016-05-23 | 2016-05-19 | 129.926 | 4,448,073 | +5,975 | 0.23% | 577,920,145 |
| 2016-05-19 | 2016-05-17 | 133.089 | 4,442,098 | -664 | 0.23% | 591,196,035 |
| 2016-05-18 | 2016-05-16 | 130.453 | 4,442,762 | +15,932 | 0.23% | 579,572,492 |
| 2016-05-17 | 2016-05-13 | 131.056 | 4,426,830 | +15,268 | 0.23% | 580,161,521 |
| 2016-05-16 | 2016-05-12 | 135.575 | 4,411,562 | +5,311 | 0.23% | 598,097,132 |
| 2016-05-13 | 2016-05-11 | 137.458 | 4,406,251 | +9,748 | 0.23% | 605,673,998 |
| 2016-05-12 | 2016-05-10 | 140.094 | 4,396,503 | +1,819 | 0.23% | 615,924,027 |
| 2016-05-11 | 2016-05-09 | 139.416 | 4,394,684 | -4,647 | 0.23% | 612,690,151 |
| 2016-05-09 | 2016-05-05 | 140.395 | 4,399,331 | +6,638 | 0.23% | 617,645,633 |
| 2016-05-06 | 2016-05-04 | 141.525 | 4,392,693 | +9,958 | 0.23% | 621,676,513 |
| 2016-05-03 | 2016-04-28 | 149.132 | 4,382,735 | -13,941 | 0.23% | 653,607,806 |
| 2016-04-29 | 2016-04-27 | 149.057 | 4,396,676 | +31,865 | 0.23% | 655,355,706 |
| 2016-04-28 | 2016-04-26 | 149.283 | 4,364,811 | +5,013 | 0.23% | 651,592,267 |
| 2016-04-27 | 2016-04-25 | 148.153 | 4,359,798 | -664 | 0.23% | 645,918,250 |
| 2016-04-26 | 2016-04-22 | 148.530 | 4,360,462 | -11,285 | 0.23% | 647,658,761 |
| 2016-04-22 | 2016-04-20 | 147.927 | 4,371,747 | -13,277 | 0.23% | 646,700,702 |
| 2016-04-21 | 2016-04-19 | 147.626 | 4,385,024 | -7,302 | 0.23% | 647,343,623 |
| 2016-04-20 | 2016-04-18 | 146.572 | 4,392,326 | -1,328 | 0.23% | 643,790,005 |
| 2016-04-19 | 2016-04-15 | 147.023 | 4,393,654 | +4,393,654 | 0.23% | 645,970,216 |
| 2013-11-19 | 2013-11-15 | 169.645 | 0 | -637,876 | ||
| 2013-11-18 | 2013-11-14 | 167.973 | 637,876 | +15,083 | 0.04% | 107,146,055 |
| 2013-04-25 | 2013-04-23 | 187.528 | 622,793 | +578 | 0.04% | 116,791,286 |
| 2013-03-13 | 2013-03-11 | 193.141 | 622,215 | +5,158 | 0.04% | 120,175,001 |
| 2012-12-20 | 2012-12-18 | 195.332 | 617,057 | +5,663 | 0.04% | 120,530,722 |
| 2012-11-19 | 2012-11-15 | 193.847 | 611,394 | +12,860 | 0.04% | 118,517,116 |
| 2012-08-13 | 2012-08-09 | 175.427 | 598,534 | -63,896 | 0.04% | 104,998,845 |
| 2012-08-10 | 2012-08-08 | 172.500 | 662,430 | -34,852 | 0.04% | 114,269,210 |
| 2012-03-15 | 2012-03-13 | 201.767 | 697,282 | -53,273 | 0.05% | 140,688,169 |
| 2012-03-12 | 2012-03-08 | 202.033 | 750,555 | +6,105 | 0.05% | 151,636,523 |
| 2012-01-19 | 2012-01-17 | 176.865 | 744,450 | +17,321 | 0.05% | 131,667,331 |
| 2011-12-30 | 2011-12-28 | 171.224 | 727,129 | -11,523 | 0.05% | 124,502,156 |
| 2011-12-13 | 2011-12-09 | 175.147 | 738,652 | -87,800 | 0.05% | 129,372,588 |
| 2011-12-12 | 2011-12-08 | 177.371 | 826,452 | +20,148 | 0.06% | 146,588,351 |
| 2011-03-11 | 2011-03-09 | 229.787 | 806,304 | +6,012 | 0.06% | 185,278,105 |
| 2011-03-03 | 2011-03-01 | 229.608 | 800,292 | -3,634 | 0.06% | 183,753,181 |
| 2011-02-28 | 2011-02-24 | 217.599 | 803,926 | -69,556 | 0.06% | 174,933,112 |
| 2010-11-23 | 2010-11-19 | 244.011 | 873,482 | +12,421 | 0.06% | 213,139,361 |
| 2010-09-22 | 2010-09-20 | 222.010 | 861,061 | -2,750 | 0.06% | 191,164,289 |
| 2010-05-04 | 2010-04-30 | 199.464 | 863,811 | +4,817 | 0.06% | 172,298,914 |
| 2010-03-24 | 2010-03-22 | 211.941 | 858,994 | +6,354 | 0.06% | 182,056,174 |
| 2010-03-22 | 2010-03-18 | 216.704 | 852,640 | -5,459 | 0.06% | 184,770,388 |
| 2009-11-24 | 2009-11-20 | 214.536 | 858,099 | +12,576 | 0.06% | 184,092,835 |
| 2009-09-21 | 2009-09-17 | 216.952 | 845,523 | -18,289 | 0.06% | 183,438,277 |
| 2009-09-15 | 2009-09-11 | 215.279 | 863,812 | -3,227 | 0.06% | 185,960,829 |
| 2009-09-14 | 2009-09-10 | 212.863 | 867,039 | -5,379 | 0.06% | 184,560,093 |
| 2009-08-31 | 2009-08-27 | 207.285 | 872,418 | -37,116 | 0.06% | 180,839,445 |
| 2009-08-26 | 2009-08-24 | 211.189 | 909,534 | -43,570 | 0.07% | 192,083,894 |
| 2009-08-12 | 2009-08-10 | 208.773 | 953,104 | -26,895 | 0.07% | 198,981,972 |
| 2009-08-06 | 2009-08-04 | 221.972 | 979,999 | -32,275 | 0.07% | 217,532,244 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,012,274 | -32,274 | 0.07% | 225,825,515 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,044,548 | -59,170 | 0.08% | 228,947,491 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,103,718 | -161,372 | 0.08% | 233,503,862 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,265,090 | -10,758 | 0.09% | 229,661,053 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,275,848 | +14,686 | 0.09% | 155,727,526 |
| 2009-02-04 | 2009-02-02 | 127.794 | 1,261,162 | -6,433 | 0.09% | 161,169,213 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,267,595 | -122,473 | 0.09% | 127,442,226 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,390,068 | +45,708 | 0.10% | 140,566,450 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,344,360 | -514 | 0.10% | 184,309,188 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,344,874 | -1,028 | 0.10% | 173,656,868 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,345,902 | -515 | 0.10% | 238,568,115 |
| 2008-08-11 | 2008-08-07 | 216.634 | 1,346,417 | -3,085 | 0.10% | 291,680,278 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,349,502 | -1,543 | 0.10% | 293,398,321 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,351,045 | -7,713 | 0.10% | 304,243,047 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,358,758 | -514 | 0.10% | 349,842,354 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,359,272 | -515 | 0.10% | 306,639,143 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,359,787 | +8,933 | 0.10% | 299,832,025 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,350,854 | -1,022 | 0.10% | 367,698,582 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,351,876 | -4,820 | 0.10% | 359,240,629 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,356,696 | -7,590 | 0.10% | 376,727,668 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,364,286 | -511 | 0.10% | 379,369,585 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,364,797 | -1,021 | 0.10% | 361,605,142 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,365,818 | -2,113 | 0.10% | 427,136,309 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,367,931 | -510 | 0.10% | 424,314,733 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,368,441 | +15,058 | 0.11% | 380,694,554 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,353,383 | -1,010 | 0.11% | 411,610,263 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,354,393 | -5,050 | 0.11% | 342,996,357 |
| 2007-09-25 | 2007-09-21 | 236.813 | 1,359,443 | -505 | 0.11% | 321,933,703 |
| 2007-09-18 | 2007-09-14 | 239.585 | 1,359,948 | -10,606 | 0.11% | 325,823,148 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,370,554 | -1,010 | 0.11% | 324,022,181 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,371,564 | -505 | 0.11% | 316,928,428 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,372,069 | -1,010 | 0.11% | 296,941,144 |
| 2007-09-04 | 2007-08-31 | 205.924 | 1,373,079 | -505 | 0.11% | 282,750,334 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,373,584 | -505 | 0.11% | 279,590,622 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,374,089 | -1,516 | 0.11% | 251,941,733 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,375,605 | -1,515 | 0.11% | 266,247,032 |
| 2007-07-03 | 2007-06-28 | 187.213 | 1,377,120 | -5,050 | 0.11% | 257,814,644 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,382,170 | -1,515 | 0.11% | 257,254,854 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,383,685 | 0.11% | 252,879,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy