History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 12,126,029 | +0 | 0.42% | 1,173,799,607 |
| 2025-10-13 | 2025-10-09 | 96.400 | 12,126,029 | +0 | 0.42% | 1,168,949,196 |
| 2025-10-10 | 2025-10-08 | 94.350 | 12,126,029 | +22,500 | 0.42% | 1,144,090,836 |
| 2025-10-09 | 2025-10-06 | 93.200 | 12,103,529 | +12,000 | 0.42% | 1,128,048,903 |
| 2025-10-08 | 2025-10-03 | 93.000 | 12,091,529 | +19,000 | 0.42% | 1,124,512,197 |
| 2025-10-06 | 2025-10-02 | 93.900 | 12,072,529 | +11,000 | 0.42% | 1,133,610,473 |
| 2025-09-23 | 2025-09-19 | 94.050 | 12,061,529 | -413,000 | 0.42% | 1,134,386,802 |
| 2025-09-17 | 2025-09-15 | 96.850 | 12,474,529 | +2,000 | 0.43% | 1,208,158,134 |
| 2025-09-11 | 2025-09-09 | 93.500 | 12,472,529 | +1,500 | 0.43% | 1,166,181,462 |
| 2025-09-10 | 2025-09-08 | 92.500 | 12,471,029 | -70,600 | 0.43% | 1,153,570,182 |
| 2025-09-09 | 2025-09-05 | 92.150 | 12,541,629 | -200,500 | 0.43% | 1,155,711,112 |
| 2025-09-08 | 2025-09-04 | 91.400 | 12,742,129 | -39,000 | 0.44% | 1,164,630,591 |
| 2025-09-05 | 2025-09-03 | 92.100 | 12,781,129 | -72,000 | 0.44% | 1,177,141,981 |
| 2025-09-04 | 2025-09-02 | 93.650 | 12,853,129 | +500 | 0.44% | 1,203,695,531 |
| 2025-08-28 | 2025-08-26 | 91.700 | 12,852,629 | +3,000 | 0.44% | 1,178,586,079 |
| 2025-08-27 | 2025-08-25 | 93.750 | 12,849,629 | +75,000 | 0.44% | 1,204,652,719 |
| 2025-08-15 | 2025-08-13 | 95.350 | 12,774,629 | +500 | 0.44% | 1,218,060,875 |
| 2025-07-10 | 2025-07-08 | 92.600 | 12,774,129 | +1,500 | 0.44% | 1,182,884,345 |
| 2025-07-09 | 2025-07-07 | 93.100 | 12,772,629 | +32,500 | 0.44% | 1,189,131,760 |
| 2025-07-03 | 2025-06-30 | 90.050 | 12,740,129 | +1,500 | 0.44% | 1,147,248,616 |
| 2025-07-02 | 2025-06-27 | 90.550 | 12,738,629 | +59,000 | 0.44% | 1,153,482,856 |
| 2025-06-30 | 2025-06-26 | 90.950 | 12,679,629 | +133,000 | 0.44% | 1,153,212,258 |
| 2025-06-27 | 2025-06-25 | 93.000 | 12,546,629 | +133,000 | 0.43% | 1,166,836,497 |
| 2025-06-25 | 2025-06-23 | 88.450 | 12,413,629 | +276,500 | 0.43% | 1,097,985,485 |
| 2025-06-24 | 2025-06-20 | 84.950 | 12,137,129 | -27,000 | 0.42% | 1,031,049,109 |
| 2025-06-19 | 2025-06-17 | 87.150 | 12,164,129 | +152,000 | 0.42% | 1,060,103,842 |
| 2025-06-16 | 2025-06-12 | 85.700 | 12,012,129 | -286,000 | 0.41% | 1,029,439,455 |
| 2025-06-13 | 2025-06-11 | 85.450 | 12,298,129 | -170,500 | 0.42% | 1,050,875,123 |
| 2025-06-12 | 2025-06-10 | 84.400 | 12,468,629 | -207,000 | 0.43% | 1,052,352,288 |
| 2025-06-11 | 2025-06-09 | 85.100 | 12,675,629 | -314,000 | 0.44% | 1,078,696,028 |
| 2025-06-10 | 2025-06-06 | 85.050 | 12,989,629 | -658,500 | 0.45% | 1,104,767,946 |
| 2025-06-09 | 2025-06-05 | 84.700 | 13,648,129 | +988,662 | 0.47% | 1,155,996,526 |
| 2025-06-06 | 2025-06-04 | 83.800 | 12,659,467 | -411,500 | 0.44% | 1,060,863,335 |
| 2025-06-05 | 2025-06-03 | 84.900 | 13,070,967 | +35,500 | 0.45% | 1,109,725,098 |
| 2025-06-02 | 2025-05-29 | 83.150 | 13,035,467 | +53,500 | 0.45% | 1,083,899,081 |
| 2025-05-29 | 2025-05-27 | 82.800 | 12,981,967 | +72,000 | 0.45% | 1,074,906,868 |
| 2025-05-28 | 2025-05-26 | 82.050 | 12,909,967 | +228,000 | 0.45% | 1,059,262,792 |
| 2025-05-21 | 2025-05-19 | 80.900 | 12,681,967 | +247,000 | 0.44% | 1,025,971,130 |
| 2025-05-15 | 2025-05-13 | 81.500 | 12,434,967 | +254,000 | 0.43% | 1,013,449,810 |
| 2025-04-29 | 2025-04-25 | 72.350 | 12,180,967 | -11,500 | 0.42% | 881,292,962 |
| 2025-04-28 | 2025-04-24 | 72.200 | 12,192,467 | +3,000 | 0.42% | 880,296,117 |
| 2025-03-26 | 2025-03-24 | 74.200 | 12,189,467 | -34,500 | 0.42% | 904,458,451 |
| 2025-03-20 | 2025-03-18 | 77.850 | 12,223,967 | +750 | 0.42% | 951,635,831 |
| 2025-03-13 | 2025-03-11 | 77.862 | 12,223,217 | +1,500 | 0.42% | 951,722,690 |
| 2025-03-12 | 2025-03-10 | 77.356 | 12,221,717 | +150,983 | 0.42% | 945,418,602 |
| 2025-03-11 | 2025-03-07 | 76.951 | 12,070,734 | +532,342 | 0.42% | 928,850,530 |
| 2025-03-05 | 2025-03-03 | 75.331 | 11,538,392 | +156,048 | 0.40% | 869,194,134 |
| 2025-03-04 | 2025-02-28 | 73.711 | 11,382,344 | -4,444 | 0.40% | 838,999,395 |
| 2025-02-26 | 2025-02-24 | 74.166 | 11,386,788 | +87,900 | 0.40% | 844,515,113 |
| 2025-02-25 | 2025-02-21 | 71.432 | 11,298,888 | -137,283 | 0.39% | 807,107,315 |
| 2025-02-20 | 2025-02-18 | 71.382 | 11,436,171 | -236,047 | 0.40% | 816,334,816 |
| 2025-02-19 | 2025-02-17 | 72.546 | 11,672,218 | -46,420 | 0.41% | 846,775,232 |
| 2025-02-18 | 2025-02-14 | 72.445 | 11,718,638 | -382,219 | 0.41% | 848,956,306 |
| 2025-02-11 | 2025-02-07 | 70.977 | 12,100,857 | -383,700 | 0.42% | 858,880,432 |
| 2025-02-10 | 2025-02-06 | 71.686 | 12,484,557 | -43,457 | 0.44% | 894,962,742 |
| 2025-02-07 | 2025-02-05 | 70.622 | 12,528,014 | -262,714 | 0.44% | 884,759,030 |
| 2025-02-04 | 2025-01-28 | 70.673 | 12,790,728 | -153,069 | 0.45% | 903,960,071 |
| 2025-01-07 | 2025-01-03 | 74.926 | 12,943,797 | -5,432 | 0.45% | 969,821,872 |
| 2025-01-06 | 2025-01-02 | 74.723 | 12,949,229 | -2,963 | 0.45% | 967,606,628 |
| 2025-01-02 | 2024-12-27 | 75.331 | 12,952,192 | -159,999 | 0.45% | 975,696,553 |
| 2024-12-27 | 2024-12-20 | 73.508 | 13,112,191 | -13,333 | 0.46% | 963,852,214 |
| 2024-12-13 | 2024-12-11 | 77.457 | 13,125,524 | -130,863 | 0.46% | 1,016,662,131 |
| 2024-12-11 | 2024-12-09 | 78.874 | 13,256,387 | +116,542 | 0.46% | 1,045,589,452 |
| 2024-12-10 | 2024-12-06 | 78.520 | 13,139,845 | +475,552 | 0.46% | 1,031,740,802 |
| 2024-12-06 | 2024-12-04 | 78.874 | 12,664,293 | -403,042 | 0.44% | 998,888,398 |
| 2024-11-22 | 2024-11-20 | 78.368 | 13,067,335 | +43,457 | 0.46% | 1,024,062,699 |
| 2024-11-13 | 2024-11-11 | 79.684 | 13,023,878 | +26,666 | 0.46% | 1,037,799,873 |
| 2024-11-11 | 2024-11-07 | 86.911 | 12,997,212 | +204,740 | 0.45% | 1,129,596,527 |
| 2024-11-05 | 2024-11-01 | 89.268 | 12,792,472 | +23,384 | 0.46% | 1,141,959,824 |
| 2024-10-17 | 2024-10-15 | 90.106 | 12,769,088 | -559,295 | 0.46% | 1,150,575,406 |
| 2024-10-16 | 2024-10-14 | 89.425 | 13,328,383 | -105,942 | 0.48% | 1,191,894,305 |
| 2024-10-15 | 2024-10-10 | 88.639 | 13,434,325 | -554,045 | 0.49% | 1,190,811,359 |
| 2024-10-14 | 2024-10-09 | 89.740 | 13,988,370 | -225,701 | 0.51% | 1,255,310,709 |
| 2024-10-09 | 2024-10-07 | 95.135 | 14,214,071 | -91,626 | 0.51% | 1,352,262,748 |
| 2024-10-08 | 2024-10-04 | 94.088 | 14,305,697 | +86,376 | 0.52% | 1,345,990,871 |
| 2024-10-04 | 2024-10-02 | 95.397 | 14,219,321 | +73,491 | 0.51% | 1,356,486,775 |
| 2024-10-03 | 2024-09-30 | 89.635 | 14,145,830 | +70,151 | 0.51% | 1,267,958,980 |
| 2024-10-02 | 2024-09-27 | 90.683 | 14,075,679 | +70,627 | 0.51% | 1,276,418,769 |
| 2024-09-24 | 2024-09-20 | 85.234 | 14,005,052 | +80,172 | 0.51% | 1,193,710,567 |
| 2024-09-23 | 2024-09-19 | 84.448 | 13,924,880 | +115,009 | 0.50% | 1,175,934,842 |
| 2024-09-20 | 2024-09-17 | 84.396 | 13,809,871 | -477 | 0.50% | 1,165,499,045 |
| 2024-09-19 | 2024-09-16 | 82.772 | 13,810,348 | +33,405 | 0.50% | 1,143,111,171 |
| 2024-09-16 | 2024-09-12 | 80.834 | 13,776,943 | +33,405 | 0.50% | 1,113,641,861 |
| 2024-09-12 | 2024-09-10 | 80.519 | 13,743,538 | +67,764 | 0.50% | 1,106,621,681 |
| 2024-09-11 | 2024-09-09 | 80.729 | 13,675,774 | +127,416 | 0.49% | 1,104,031,116 |
| 2024-09-03 | 2024-08-30 | 80.100 | 13,548,358 | -147,936 | 0.49% | 1,085,227,796 |
| 2024-09-02 | 2024-08-29 | 79.996 | 13,696,294 | -40,086 | 0.50% | 1,095,642,491 |
| 2024-08-26 | 2024-08-22 | 75.385 | 13,736,380 | -74,446 | 0.50% | 1,035,523,240 |
| 2024-08-23 | 2024-08-21 | 74.600 | 13,810,826 | -29,587 | 0.50% | 1,030,282,689 |
| 2024-08-15 | 2024-08-13 | 75.333 | 13,840,413 | -45,812 | 0.50% | 1,042,640,752 |
| 2024-08-08 | 2024-08-06 | 73.657 | 13,886,225 | -56,789 | 0.50% | 1,022,813,092 |
| 2024-08-07 | 2024-08-05 | 73.500 | 13,943,014 | -9,067 | 0.50% | 1,024,804,666 |
| 2024-07-22 | 2024-07-18 | 75.595 | 13,952,081 | +91,625 | 0.50% | 1,054,707,610 |
| 2024-07-19 | 2024-07-17 | 75.543 | 13,860,456 | +163,685 | 0.50% | 1,047,055,105 |
| 2024-07-17 | 2024-07-15 | 75.490 | 13,696,771 | -19,089 | 0.50% | 1,033,972,374 |
| 2024-07-16 | 2024-07-12 | 75.857 | 13,715,860 | +49,153 | 0.50% | 1,040,443,174 |
| 2024-07-15 | 2024-07-11 | 71.456 | 13,666,707 | +95,443 | 0.49% | 976,573,676 |
| 2024-07-11 | 2024-07-09 | 70.094 | 13,571,264 | -20,043 | 0.49% | 951,268,623 |
| 2024-07-09 | 2024-07-05 | 69.675 | 13,591,307 | -11,930 | 0.49% | 946,977,419 |
| 2024-07-08 | 2024-07-04 | 69.832 | 13,603,237 | -955 | 0.49% | 949,946,558 |
| 2024-07-05 | 2024-07-03 | 70.356 | 13,604,192 | -1,431 | 0.49% | 957,140,129 |
| 2024-07-04 | 2024-07-02 | 70.304 | 13,605,623 | -2,387 | 0.49% | 956,528,046 |
| 2024-07-03 | 2024-06-28 | 70.775 | 13,608,010 | -3,340 | 0.49% | 963,111,855 |
| 2024-06-27 | 2024-06-25 | 72.714 | 13,611,350 | -9,544 | 0.49% | 989,731,579 |
| 2024-06-24 | 2024-06-20 | 74.442 | 13,620,894 | -9,545 | 0.49% | 1,013,973,140 |
| 2024-06-21 | 2024-06-19 | 75.019 | 13,630,439 | -73,013 | 0.49% | 1,022,538,388 |
| 2024-06-18 | 2024-06-14 | 75.019 | 13,703,452 | -9,545 | 0.50% | 1,028,015,731 |
| 2024-06-13 | 2024-06-11 | 76.224 | 13,712,997 | +2,864 | 0.50% | 1,045,254,712 |
| 2024-06-12 | 2024-06-07 | 77.114 | 13,710,133 | +554,045 | 0.50% | 1,057,246,455 |
| 2024-06-03 | 2024-05-30 | 79.000 | 13,156,088 | -18,134 | 0.48% | 1,039,333,369 |
| 2024-05-22 | 2024-05-20 | 84.868 | 13,174,222 | -9,067 | 0.48% | 1,118,064,226 |
| 2024-05-21 | 2024-05-17 | 83.925 | 13,183,289 | -9,067 | 0.48% | 1,106,402,234 |
| 2024-05-20 | 2024-05-16 | 83.453 | 13,192,356 | -299,691 | 0.48% | 1,100,943,161 |
| 2024-05-14 | 2024-05-10 | 80.677 | 13,492,047 | -18,611 | 0.49% | 1,088,492,212 |
| 2024-05-08 | 2024-05-06 | 78.476 | 13,510,658 | -9,067 | 0.49% | 1,060,266,583 |
| 2024-05-06 | 2024-05-02 | 77.533 | 13,519,725 | +14,794 | 0.49% | 1,048,229,392 |
| 2024-05-03 | 2024-04-30 | 76.224 | 13,504,931 | -12,408 | 0.49% | 1,029,395,162 |
| 2024-05-02 | 2024-04-29 | 76.171 | 13,517,339 | -89,239 | 0.49% | 1,029,632,807 |
| 2024-04-29 | 2024-04-25 | 75.438 | 13,606,578 | -44,858 | 0.49% | 1,026,450,871 |
| 2024-04-26 | 2024-04-24 | 75.333 | 13,651,436 | +38,177 | 0.49% | 1,028,404,535 |
| 2024-04-22 | 2024-04-18 | 73.342 | 13,613,259 | -78,263 | 0.49% | 998,428,347 |
| 2024-04-19 | 2024-04-17 | 73.290 | 13,691,522 | -78,263 | 0.50% | 1,003,451,075 |
| 2024-04-18 | 2024-04-16 | 72.871 | 13,769,785 | +1,432 | 0.50% | 1,003,416,063 |
| 2024-04-17 | 2024-04-15 | 74.704 | 13,768,353 | -57,743 | 0.50% | 1,028,556,794 |
| 2024-04-16 | 2024-04-12 | 76.538 | 13,826,096 | -84,944 | 0.50% | 1,058,221,409 |
| 2024-04-12 | 2024-04-10 | 78.895 | 13,911,040 | +89,716 | 0.50% | 1,097,517,189 |
| 2024-04-10 | 2024-04-08 | 78.005 | 13,821,324 | -48,676 | 0.50% | 1,078,129,936 |
| 2024-04-05 | 2024-04-02 | 80.205 | 13,870,000 | -19,566 | 0.50% | 1,112,444,649 |
| 2024-03-26 | 2024-03-22 | 77.848 | 13,889,566 | +2,863 | 0.50% | 1,081,270,227 |
| 2024-03-21 | 2024-03-19 | 80.310 | 13,886,703 | -54,402 | 0.50% | 1,115,239,291 |
| 2024-03-18 | 2024-03-14 | 82.563 | 13,941,105 | +13,362 | 0.50% | 1,151,012,847 |
| 2024-03-15 | 2024-03-13 | 83.715 | 13,927,743 | +13,362 | 0.50% | 1,165,961,685 |
| 2024-03-14 | 2024-03-12 | 83.558 | 13,914,381 | +13,362 | 0.50% | 1,162,656,270 |
| 2024-03-13 | 2024-03-11 | 83.465 | 13,901,019 | +65,378 | 0.50% | 1,160,252,357 |
| 2024-03-12 | 2024-03-08 | 82.882 | 13,835,641 | +167,013 | 0.50% | 1,146,725,201 |
| 2024-03-07 | 2024-03-05 | 84.102 | 13,668,628 | +471 | 0.50% | 1,149,553,535 |
| 2024-03-06 | 2024-03-04 | 85.692 | 13,668,157 | +471 | 0.50% | 1,171,257,566 |
| 2024-03-05 | 2024-03-01 | 84.261 | 13,667,686 | -445,052 | 0.50% | 1,151,648,601 |
| 2024-03-01 | 2024-02-28 | 82.723 | 14,112,738 | +75,904 | 0.52% | 1,167,446,458 |
| 2024-02-23 | 2024-02-21 | 79.700 | 14,036,834 | -8,014 | 0.51% | 1,118,740,187 |
| 2024-02-21 | 2024-02-19 | 76.147 | 14,044,848 | -102,306 | 0.51% | 1,069,479,779 |
| 2024-02-20 | 2024-02-16 | 77.420 | 14,147,154 | +107,492 | 0.52% | 1,095,274,638 |
| 2024-02-16 | 2024-02-14 | 75.723 | 14,039,662 | +74,489 | 0.51% | 1,063,128,974 |
| 2024-02-15 | 2024-02-09 | 75.829 | 13,965,173 | -8,957 | 0.51% | 1,058,969,500 |
| 2024-02-14 | 2024-02-07 | 77.261 | 13,974,130 | -29,702 | 0.51% | 1,079,656,056 |
| 2024-02-08 | 2024-02-06 | 76.041 | 14,003,832 | -7,260 | 0.51% | 1,064,871,338 |
| 2024-02-07 | 2024-02-05 | 75.723 | 14,011,092 | -8,015 | 0.51% | 1,060,965,560 |
| 2024-02-06 | 2024-02-02 | 76.943 | 14,019,107 | -13,201 | 0.51% | 1,078,670,638 |
| 2024-02-05 | 2024-02-01 | 76.943 | 14,032,308 | -13,200 | 0.51% | 1,079,686,361 |
| 2024-02-02 | 2024-01-31 | 77.261 | 14,045,508 | +130,592 | 0.51% | 1,085,170,796 |
| 2024-02-01 | 2024-01-30 | 78.693 | 13,914,916 | +113,149 | 0.51% | 1,095,003,694 |
| 2024-01-31 | 2024-01-29 | 81.132 | 13,801,767 | -586,960 | 0.51% | 1,119,765,845 |
| 2024-01-30 | 2024-01-26 | 81.450 | 14,388,727 | -57,517 | 0.53% | 1,171,965,110 |
| 2024-01-26 | 2024-01-24 | 80.549 | 14,446,244 | -64,118 | 0.53% | 1,163,627,065 |
| 2024-01-24 | 2024-01-22 | 78.587 | 14,510,362 | -12,257 | 0.53% | 1,140,322,110 |
| 2024-01-23 | 2024-01-19 | 80.072 | 14,522,619 | -36,774 | 0.53% | 1,162,848,094 |
| 2024-01-22 | 2024-01-18 | 79.647 | 14,559,393 | -12,729 | 0.53% | 1,159,616,259 |
| 2024-01-19 | 2024-01-17 | 79.700 | 14,572,122 | -17,444 | 0.53% | 1,161,402,813 |
| 2024-01-18 | 2024-01-16 | 82.405 | 14,589,566 | -49,974 | 0.53% | 1,202,249,159 |
| 2024-01-16 | 2024-01-12 | 84.049 | 14,639,540 | -7,543 | 0.54% | 1,230,432,493 |
| 2024-01-15 | 2024-01-11 | 84.738 | 14,647,083 | -37,716 | 0.54% | 1,241,163,547 |
| 2023-12-15 | 2023-12-13 | 82.670 | 14,684,799 | -7,544 | 0.54% | 1,213,990,298 |
| 2023-12-13 | 2023-12-11 | 82.193 | 14,692,343 | -7,543 | 0.54% | 1,207,602,076 |
| 2023-12-12 | 2023-12-08 | 81.874 | 14,699,886 | -7,543 | 0.54% | 1,203,545,067 |
| 2023-12-06 | 2023-12-04 | 80.814 | 14,707,429 | -20,744 | 0.54% | 1,188,564,684 |
| 2023-12-05 | 2023-12-01 | 80.655 | 14,728,173 | +2,829 | 0.54% | 1,187,898,093 |
| 2023-11-27 | 2023-11-23 | 85.321 | 14,725,344 | -8,015 | 0.54% | 1,256,384,551 |
| 2023-11-24 | 2023-11-22 | 84.579 | 14,733,359 | -8,015 | 0.54% | 1,246,130,578 |
| 2023-11-23 | 2023-11-21 | 84.155 | 14,741,374 | -29,230 | 0.54% | 1,240,554,892 |
| 2023-11-22 | 2023-11-20 | 85.215 | 14,770,604 | +1,886 | 0.54% | 1,258,679,694 |
| 2023-11-20 | 2023-11-16 | 84.685 | 14,768,718 | -58,460 | 0.54% | 1,250,687,498 |
| 2023-11-13 | 2023-11-09 | 82.564 | 14,827,178 | -339,447 | 0.54% | 1,224,188,254 |
| 2023-11-06 | 2023-11-02 | 91.598 | 15,166,625 | +661,751 | 0.56% | 1,389,232,978 |
| 2023-11-03 | 2023-11-01 | 89.935 | 14,504,874 | -7,665 | 0.56% | 1,304,490,446 |
| 2023-11-02 | 2023-10-31 | 89.103 | 14,512,539 | -7,665 | 0.56% | 1,293,109,699 |
| 2023-10-30 | 2023-10-26 | 87.772 | 14,520,204 | -67,632 | 0.56% | 1,274,470,318 |
| 2023-10-27 | 2023-10-25 | 88.160 | 14,587,836 | -60,418 | 0.56% | 1,286,068,464 |
| 2023-10-24 | 2023-10-19 | 90.212 | 14,648,254 | -177,115 | 0.56% | 1,321,446,264 |
| 2023-10-17 | 2023-10-13 | 92.707 | 14,825,369 | -33,366 | 0.57% | 1,374,414,971 |
| 2023-10-09 | 2023-10-05 | 92.707 | 14,858,735 | -7,214 | 0.57% | 1,377,508,232 |
| 2023-10-06 | 2023-10-04 | 91.986 | 14,865,949 | -12,174 | 0.57% | 1,367,461,529 |
| 2023-10-05 | 2023-10-03 | 90.156 | 14,878,123 | -56,541 | 0.57% | 1,341,358,231 |
| 2023-09-27 | 2023-09-25 | 88.937 | 14,934,664 | +9,018 | 0.57% | 1,328,238,036 |
| 2023-09-26 | 2023-09-22 | 90.323 | 14,925,646 | -10,370 | 0.57% | 1,348,125,469 |
| 2023-09-25 | 2023-09-21 | 88.216 | 14,936,016 | -239,870 | 0.57% | 1,317,592,282 |
| 2023-09-18 | 2023-09-14 | 89.602 | 15,175,886 | -475,682 | 0.58% | 1,359,788,940 |
| 2023-09-14 | 2023-09-12 | 88.992 | 15,651,568 | -17,133 | 0.60% | 1,392,864,859 |
| 2023-09-13 | 2023-09-11 | 88.659 | 15,668,701 | -602,380 | 0.60% | 1,389,176,888 |
| 2023-09-07 | 2023-09-05 | 98.307 | 16,271,081 | +902 | 0.62% | 1,599,562,577 |
| 2023-09-06 | 2023-09-04 | 100.303 | 16,270,179 | +253,396 | 0.62% | 1,631,950,532 |
| 2023-09-05 | 2023-08-31 | 97.919 | 16,016,783 | +21,643 | 0.61% | 1,568,346,732 |
| 2023-08-31 | 2023-08-29 | 99.139 | 15,995,140 | -29,308 | 0.61% | 1,585,738,799 |
| 2023-08-29 | 2023-08-25 | 98.307 | 16,024,448 | -58,164 | 0.61% | 1,575,316,806 |
| 2023-08-21 | 2023-08-17 | 98.806 | 16,082,612 | +54,557 | 0.62% | 1,589,060,296 |
| 2023-08-18 | 2023-08-16 | 99.305 | 16,028,055 | +54,557 | 0.61% | 1,591,668,063 |
| 2023-08-16 | 2023-08-14 | 101.190 | 15,973,498 | -451 | 0.61% | 1,616,363,344 |
| 2023-08-15 | 2023-08-11 | 102.909 | 15,973,949 | -7,214 | 0.61% | 1,643,865,791 |
| 2023-08-11 | 2023-08-09 | 101.578 | 15,981,163 | -27,053 | 0.61% | 1,623,341,692 |
| 2023-08-10 | 2023-08-08 | 102.244 | 16,008,216 | -22,544 | 0.61% | 1,636,740,937 |
| 2023-08-08 | 2023-08-04 | 103.575 | 16,030,760 | -50,499 | 0.61% | 1,660,378,406 |
| 2023-08-07 | 2023-08-03 | 106.458 | 16,081,259 | -26,602 | 0.62% | 1,711,974,800 |
| 2023-08-03 | 2023-08-01 | 108.066 | 16,107,861 | -12,174 | 0.62% | 1,740,707,517 |
| 2023-07-31 | 2023-07-27 | 109.840 | 16,120,035 | -16,683 | 0.62% | 1,770,624,823 |
| 2023-07-28 | 2023-07-26 | 108.066 | 16,136,718 | -23,897 | 0.62% | 1,743,825,969 |
| 2023-07-25 | 2023-07-21 | 108.398 | 16,160,615 | -9,468 | 0.62% | 1,751,784,737 |
| 2023-07-24 | 2023-07-20 | 107.234 | 16,170,083 | -7,214 | 0.62% | 1,733,982,904 |
| 2023-07-21 | 2023-07-19 | 106.014 | 16,177,297 | -7,214 | 0.62% | 1,715,022,962 |
| 2023-07-18 | 2023-07-13 | 108.398 | 16,184,511 | -19,388 | 0.62% | 1,754,375,025 |
| 2023-07-14 | 2023-07-12 | 106.846 | 16,203,899 | -18,937 | 0.62% | 1,731,319,955 |
| 2023-07-12 | 2023-07-10 | 103.741 | 16,222,836 | +33,734 | 0.62% | 1,682,971,098 |
| 2023-06-27 | 2023-06-23 | 108.288 | 16,189,102 | +27,504 | 0.62% | 1,753,077,416 |
| 2023-06-21 | 2023-06-19 | 113.777 | 16,161,598 | +1,352 | 0.62% | 1,838,813,776 |
| 2023-06-20 | 2023-06-16 | 113.555 | 16,160,246 | +1,804 | 0.62% | 1,835,075,818 |
| 2023-06-08 | 2023-06-06 | 113.888 | 16,158,442 | +20,740 | 0.62% | 1,840,246,563 |
| 2023-06-07 | 2023-06-05 | 114.442 | 16,137,702 | -3,607 | 0.62% | 1,846,832,365 |
| 2023-06-06 | 2023-06-02 | 112.890 | 16,141,309 | -166,376 | 0.62% | 1,822,185,631 |
| 2023-05-29 | 2023-05-24 | 114.553 | 16,307,685 | -5,861 | 0.62% | 1,868,093,991 |
| 2023-05-25 | 2023-05-23 | 114.553 | 16,313,546 | +678,579 | 0.62% | 1,868,765,387 |
| 2023-05-23 | 2023-05-19 | 114.775 | 15,634,967 | +700,973 | 0.60% | 1,794,499,769 |
| 2023-05-22 | 2023-05-18 | 114.220 | 14,933,994 | -58,615 | 0.57% | 1,705,765,339 |
| 2023-05-18 | 2023-05-16 | 117.214 | 14,992,609 | +494,328 | 0.57% | 1,757,350,099 |
| 2023-05-16 | 2023-05-12 | 114.442 | 14,498,281 | +265,570 | 0.55% | 1,659,213,597 |
| 2023-05-12 | 2023-05-10 | 117.325 | 14,232,711 | -72,141 | 0.54% | 1,669,857,405 |
| 2023-05-09 | 2023-05-05 | 122.648 | 14,304,852 | +80,257 | 0.55% | 1,754,464,495 |
| 2023-05-08 | 2023-05-04 | 120.763 | 14,224,595 | +35,620 | 0.54% | 1,717,805,061 |
| 2023-05-05 | 2023-05-03 | 118.434 | 14,188,975 | +241,222 | 0.54% | 1,680,460,715 |
| 2023-05-02 | 2023-04-27 | 120.098 | 13,947,753 | +358,001 | 0.53% | 1,675,092,494 |
| 2023-03-31 | 2023-03-29 | 121.428 | 13,589,752 | -40,579 | 0.52% | 1,650,181,593 |
| 2023-03-30 | 2023-03-28 | 120.763 | 13,630,331 | +902 | 0.52% | 1,646,039,945 |
| 2023-03-28 | 2023-03-24 | 118.878 | 13,629,429 | +54,106 | 0.52% | 1,620,236,961 |
| 2023-03-17 | 2023-03-15 | 116.105 | 13,575,323 | -151,046 | 0.52% | 1,576,169,580 |
| 2023-03-16 | 2023-03-14 | 117.547 | 13,726,369 | +1,353 | 0.53% | 1,613,494,996 |
| 2023-03-14 | 2023-03-10 | 113.222 | 13,725,016 | +104,154 | 0.53% | 1,553,977,368 |
| 2023-03-08 | 2023-03-06 | 122.263 | 13,620,862 | +154,782 | 0.52% | 1,665,331,122 |
| 2023-03-07 | 2023-03-03 | 120.244 | 13,466,080 | -419,460 | 0.52% | 1,619,218,597 |
| 2023-03-06 | 2023-03-02 | 120.693 | 13,885,540 | -53,491 | 0.54% | 1,675,886,308 |
| 2023-03-01 | 2023-02-27 | 121.254 | 13,939,031 | +892 | 0.54% | 1,690,159,868 |
| 2023-02-27 | 2023-02-23 | 124.170 | 13,938,139 | +185,882 | 0.54% | 1,730,700,502 |
| 2023-01-31 | 2023-01-27 | 127.086 | 13,752,257 | -24,517 | 0.53% | 1,747,726,202 |
| 2023-01-18 | 2023-01-16 | 121.815 | 13,776,774 | +446 | 0.53% | 1,678,212,173 |
| 2023-01-17 | 2023-01-13 | 120.581 | 13,776,328 | -4,458 | 0.53% | 1,661,159,928 |
| 2023-01-13 | 2023-01-11 | 119.347 | 13,780,786 | -72,659 | 0.53% | 1,644,694,061 |
| 2023-01-09 | 2023-01-05 | 124.170 | 13,853,445 | +9,807 | 0.54% | 1,720,184,038 |
| 2023-01-06 | 2023-01-04 | 121.702 | 13,843,638 | -8,915 | 0.54% | 1,684,804,369 |
| 2023-01-05 | 2023-01-03 | 122.488 | 13,852,553 | +49,033 | 0.54% | 1,696,766,052 |
| 2023-01-04 | 2022-12-30 | 119.796 | 13,803,520 | +892 | 0.53% | 1,653,600,554 |
| 2022-12-29 | 2022-12-23 | 118.786 | 13,802,628 | -8,915 | 0.53% | 1,639,559,761 |
| 2022-12-22 | 2022-12-20 | 116.318 | 13,811,543 | -3,567 | 0.53% | 1,606,536,007 |
| 2022-12-15 | 2022-12-13 | 119.235 | 13,815,110 | +1,784 | 0.53% | 1,647,240,909 |
| 2022-12-13 | 2022-12-09 | 114.972 | 13,813,326 | +891 | 0.53% | 1,588,150,422 |
| 2022-12-09 | 2022-12-07 | 109.140 | 13,812,435 | -64,189 | 0.53% | 1,507,483,597 |
| 2022-12-07 | 2022-12-05 | 104.877 | 13,876,624 | +1,566,844 | 0.54% | 1,455,341,586 |
| 2022-12-06 | 2022-12-02 | 105.102 | 12,309,780 | +476,517 | 0.48% | 1,293,776,891 |
| 2022-12-02 | 2022-11-30 | 105.102 | 11,833,263 | +342,714 | 0.46% | 1,243,694,219 |
| 2022-11-30 | 2022-11-28 | 102.129 | 11,490,549 | +797,449 | 0.44% | 1,173,519,301 |
| 2022-11-25 | 2022-11-23 | 102.017 | 10,693,100 | +2,004,602 | 0.41% | 1,090,877,136 |
| 2022-11-23 | 2022-11-21 | 102.185 | 8,688,498 | +439,519 | 0.34% | 887,835,671 |
| 2022-11-17 | 2022-11-15 | 103.924 | 8,248,979 | -36,106 | 0.32% | 857,265,072 |
| 2022-11-16 | 2022-11-14 | 103.083 | 8,285,085 | +1,579,307 | 0.32% | 854,047,425 |
| 2022-11-08 | 2022-11-04 | 103.320 | 6,705,778 | -44,130 | 0.26% | 692,842,461 |
| 2022-11-07 | 2022-11-03 | 101.213 | 6,749,908 | +282,999 | 0.26% | 683,177,352 |
| 2022-10-28 | 2022-10-26 | 100.569 | 6,466,909 | -46,124 | 0.26% | 650,370,035 |
| 2022-10-21 | 2022-10-19 | 104.784 | 6,513,033 | +8,542 | 0.26% | 682,459,563 |
| 2022-10-18 | 2022-10-14 | 106.833 | 6,504,491 | +49,967 | 0.26% | 694,891,181 |
| 2022-10-13 | 2022-10-11 | 104.842 | 6,454,524 | -61,498 | 0.26% | 676,706,612 |
| 2022-10-07 | 2022-10-05 | 105.720 | 6,516,022 | -88,404 | 0.26% | 688,875,758 |
| 2022-09-30 | 2022-09-28 | 104.081 | 6,604,426 | -76,018 | 0.27% | 687,396,710 |
| 2022-09-29 | 2022-09-27 | 106.598 | 6,680,444 | +27,332 | 0.27% | 712,124,435 |
| 2022-09-28 | 2022-09-26 | 107.359 | 6,653,112 | -115,736 | 0.27% | 714,273,898 |
| 2022-09-09 | 2022-09-07 | 109.584 | 6,768,848 | +134,955 | 0.27% | 741,756,260 |
| 2022-09-06 | 2022-09-02 | 108.647 | 6,633,893 | -117,872 | 0.27% | 720,753,978 |
| 2022-08-31 | 2022-08-29 | 109.467 | 6,751,765 | +813,569 | 0.27% | 739,093,765 |
| 2022-08-24 | 2022-08-22 | 112.101 | 5,938,196 | +297,668 | 0.24% | 665,677,565 |
| 2022-08-16 | 2022-08-12 | 112.101 | 5,640,528 | +1,236,796 | 0.23% | 632,308,692 |
| 2022-08-12 | 2022-08-10 | 110.111 | 4,403,732 | +140,506 | 0.18% | 484,897,886 |
| 2022-08-11 | 2022-08-09 | 112.042 | 4,263,226 | +105,913 | 0.17% | 477,662,232 |
| 2022-08-10 | 2022-08-08 | 109.701 | 4,157,313 | +1,229,607 | 0.17% | 456,060,988 |
| 2022-07-15 | 2022-07-13 | 108.998 | 2,927,706 | -45,270 | 0.12% | 319,115,393 |
| 2022-06-21 | 2022-06-17 | 106.189 | 2,972,976 | +2,332,581 | 0.12% | 315,696,161 |
| 2022-06-10 | 2022-06-08 | 111.867 | 640,395 | -2,135 | 0.03% | 71,638,954 |
| 2022-06-07 | 2022-06-02 | 112.511 | 642,530 | +475,329 | 0.03% | 72,291,528 |
| 2022-05-31 | 2022-05-27 | 113.447 | 167,201 | -170,828 | 0.01% | 18,968,512 |
| 2022-05-20 | 2022-05-18 | 111.457 | 338,029 | +3,417 | 0.01% | 37,675,716 |
| 2022-05-03 | 2022-04-28 | 107.535 | 334,612 | +170,828 | 0.01% | 35,982,496 |
| 2022-04-14 | 2022-04-12 | 109.408 | 163,784 | -854 | 0.01% | 17,919,314 |
| 2022-03-25 | 2022-03-23 | 111.750 | 164,638 | -9,398 | 0.01% | 18,398,255 |
| 2022-03-09 | 2022-03-07 | 106.182 | 174,036 | +2,388 | 0.01% | 18,479,505 |
| 2022-03-01 | 2022-02-25 | 109.981 | 171,648 | -422 | 0.01% | 18,877,961 |
| 2021-11-23 | 2021-11-19 | 119.299 | 172,070 | +9,270 | 0.01% | 20,527,787 |
| 2021-11-08 | 2021-11-04 | 126.686 | 162,800 | +5,831 | 0.01% | 20,624,416 |
| 2021-10-07 | 2021-10-05 | 120.653 | 156,969 | -5,280 | 0.01% | 18,938,774 |
| 2021-09-14 | 2021-09-10 | 136.535 | 162,249 | +406 | 0.01% | 22,152,639 |
| 2021-09-13 | 2021-09-09 | 134.934 | 161,843 | +1,219 | 0.01% | 21,838,176 |
| 2021-08-27 | 2021-08-25 | 136.289 | 160,624 | +1,218 | 0.01% | 21,891,219 |
| 2021-08-26 | 2021-08-24 | 138.505 | 159,406 | +2,437 | 0.01% | 22,078,475 |
| 2021-07-29 | 2021-07-27 | 139.120 | 156,969 | +1,624 | 0.01% | 21,837,566 |
| 2021-05-21 | 2021-05-18 | 144.660 | 155,345 | +49,492 | 0.01% | 22,472,275 |
| 2021-03-30 | 2021-03-26 | 140.475 | 105,853 | +910 | 0.00% | 14,869,649 |
| 2021-03-15 | 2021-03-11 | 145.153 | 104,943 | +97 | 0.00% | 15,232,780 |
| 2021-03-10 | 2021-03-08 | 147.921 | 104,846 | +1,090 | 0.00% | 15,508,930 |
| 2021-03-01 | 2021-02-25 | 155.510 | 103,756 | -804 | 0.00% | 16,135,088 |
| 2021-02-26 | 2021-02-24 | 150.534 | 104,560 | +402 | 0.00% | 15,739,795 |
| 2021-01-29 | 2021-01-27 | 135.107 | 104,158 | -402 | 0.00% | 14,072,478 |
| 2021-01-06 | 2021-01-04 | 128.513 | 104,560 | -1,206 | 0.00% | 13,437,362 |
| 2020-12-08 | 2020-12-04 | 128.389 | 105,766 | +2,412 | 0.00% | 13,579,191 |
| 2020-12-07 | 2020-12-03 | 129.011 | 103,354 | +2,652 | 0.00% | 13,333,807 |
| 2020-11-13 | 2020-11-11 | 133.490 | 100,702 | -8,038 | 0.00% | 13,442,682 |
| 2020-11-09 | 2020-11-05 | 131.453 | 108,740 | +3,873 | 0.00% | 14,294,187 |
| 2020-11-06 | 2020-11-04 | 129.776 | 104,867 | +7,751 | 0.00% | 13,609,205 |
| 2020-10-28 | 2020-10-23 | 126.422 | 97,116 | -861 | 0.00% | 12,277,581 |
| 2020-10-16 | 2020-10-14 | 127.518 | 97,977 | +1,938 | 0.00% | 12,493,863 |
| 2020-09-15 | 2020-09-11 | 129.260 | 96,039 | +12,015 | 0.00% | 12,413,987 |
| 2020-09-10 | 2020-09-08 | 127.905 | 84,024 | +19,380 | 0.00% | 10,747,118 |
| 2020-05-26 | 2020-05-22 | 117.069 | 64,644 | +1,550 | 0.00% | 7,567,820 |
| 2020-05-22 | 2020-05-20 | 127.841 | 63,094 | +7,752 | 0.00% | 8,065,990 |
| 2020-05-13 | 2020-05-11 | 131.840 | 55,342 | +332 | 0.00% | 7,296,283 |
| 2020-04-21 | 2020-04-17 | 140.483 | 55,010 | +775 | 0.00% | 7,727,971 |
| 2020-04-06 | 2020-04-02 | 132.485 | 54,235 | -775 | 0.00% | 7,185,319 |
| 2020-03-20 | 2020-03-18 | 126.099 | 55,010 | -1,843 | 0.00% | 6,936,723 |
| 2020-03-11 | 2020-03-09 | 139.515 | 56,853 | +656 | 0.00% | 7,931,832 |
| 2019-12-27 | 2019-12-20 | 153.871 | 56,197 | -7,662 | 0.00% | 8,647,077 |
| 2019-11-11 | 2019-11-07 | 164.661 | 63,859 | +1,958 | 0.00% | 10,515,075 |
| 2019-10-17 | 2019-10-15 | 150.659 | 61,901 | -743 | 0.00% | 9,325,918 |
| 2019-08-29 | 2019-08-27 | 151.466 | 62,644 | -2,971 | 0.00% | 9,488,462 |
| 2019-06-19 | 2019-06-17 | 170.989 | 65,615 | +4,941 | 0.00% | 11,219,427 |
| 2019-05-06 | 2019-05-02 | 182.971 | 60,674 | -2,600 | 0.00% | 11,101,608 |
| 2019-04-04 | 2019-04-02 | 190.242 | 63,274 | -18 | 0.00% | 12,037,361 |
| 2019-04-01 | 2019-03-28 | 179.875 | 63,292 | -742 | 0.00% | 11,384,635 |
| 2019-03-28 | 2019-03-26 | 174.893 | 64,034 | +5,570 | 0.00% | 11,199,112 |
| 2019-03-12 | 2019-03-08 | 176.194 | 58,464 | +566 | 0.00% | 10,301,004 |
| 2019-02-22 | 2019-02-20 | 182.720 | 57,898 | -9,563 | 0.00% | 10,579,104 |
| 2019-02-12 | 2019-02-08 | 178.369 | 67,461 | -735 | 0.00% | 12,032,965 |
| 2019-01-28 | 2019-01-24 | 171.708 | 68,196 | -7,356 | 0.00% | 11,709,768 |
| 2019-01-25 | 2019-01-23 | 170.212 | 75,552 | -735 | 0.00% | 12,859,863 |
| 2019-01-24 | 2019-01-22 | 168.173 | 76,287 | -368 | 0.00% | 12,829,398 |
| 2019-01-09 | 2019-01-07 | 160.695 | 76,655 | -1,471 | 0.00% | 12,318,108 |
| 2019-01-07 | 2019-01-03 | 152.266 | 78,126 | -736 | 0.00% | 11,895,964 |
| 2018-11-23 | 2018-11-21 | 148.596 | 78,862 | +16,918 | 0.00% | 11,718,553 |
| 2018-11-12 | 2018-11-08 | 151.206 | 61,944 | +2,016 | 0.00% | 9,366,294 |
| 2018-09-27 | 2018-09-24 | 163.010 | 59,928 | +712 | 0.00% | 9,768,863 |
| 2018-09-26 | 2018-09-21 | 164.275 | 59,216 | -712 | 0.00% | 9,727,692 |
| 2018-09-20 | 2018-09-18 | 164.415 | 59,928 | -711 | 0.00% | 9,853,077 |
| 2018-09-18 | 2018-09-14 | 164.696 | 60,639 | +1,423 | 0.00% | 9,987,019 |
| 2018-07-23 | 2018-07-19 | 163.291 | 59,216 | -356 | 0.00% | 9,669,443 |
| 2018-06-14 | 2018-06-12 | 178.889 | 59,572 | -2,135 | 0.00% | 10,656,800 |
| 2018-03-12 | 2018-03-08 | 181.265 | 61,707 | +570 | 0.00% | 11,185,336 |
| 2017-12-04 | 2017-11-30 | 180.982 | 61,137 | -282,018 | 0.00% | 11,064,672 |
| 2017-12-01 | 2017-11-29 | 181.833 | 343,155 | -225,614 | 0.02% | 62,396,768 |
| 2017-11-24 | 2017-11-22 | 180.698 | 568,769 | -705 | 0.03% | 102,775,378 |
| 2017-11-13 | 2017-11-09 | 187.725 | 569,474 | +13,142 | 0.03% | 106,904,452 |
| 2017-09-12 | 2017-09-08 | 194.113 | 556,332 | -689 | 0.03% | 107,991,311 |
| 2017-09-11 | 2017-09-07 | 186.563 | 557,021 | -689 | 0.03% | 103,919,743 |
| 2017-09-08 | 2017-09-06 | 186.418 | 557,710 | -17,908 | 0.03% | 103,967,314 |
| 2017-08-17 | 2017-08-15 | 177.126 | 575,618 | -689 | 0.03% | 101,957,121 |
| 2017-08-02 | 2017-07-31 | 175.675 | 576,307 | -57 | 0.03% | 101,242,447 |
| 2017-06-09 | 2017-06-07 | 177.126 | 576,364 | +17,908 | 0.03% | 102,089,257 |
| 2017-04-28 | 2017-04-26 | 169.577 | 558,456 | +68,878 | 0.03% | 94,701,132 |
| 2017-04-26 | 2017-04-24 | 166.963 | 489,578 | +68,877 | 0.02% | 81,741,594 |
| 2017-04-25 | 2017-04-21 | 169.141 | 420,701 | +68,877 | 0.02% | 71,157,853 |
| 2017-03-28 | 2017-03-24 | 165.947 | 351,824 | -3,835 | 0.02% | 58,384,163 |
| 2017-03-27 | 2017-03-23 | 166.818 | 355,659 | -4,132 | 0.02% | 59,330,389 |
| 2017-03-13 | 2017-03-09 | 165.079 | 359,791 | +3,487 | 0.02% | 59,393,867 |
| 2017-02-27 | 2017-02-23 | 167.131 | 356,304 | -4,093 | 0.02% | 59,549,548 |
| 2017-01-09 | 2017-01-05 | 150.418 | 360,397 | -6,821 | 0.02% | 54,210,254 |
| 2016-11-14 | 2016-11-10 | 159.526 | 367,218 | +9,830 | 0.02% | 58,580,995 |
| 2016-09-27 | 2016-09-23 | 178.658 | 357,388 | -132,768 | 0.02% | 63,850,085 |
| 2016-09-14 | 2016-09-12 | 175.795 | 490,156 | -664 | 0.03% | 86,167,204 |
| 2016-09-12 | 2016-09-08 | 181.972 | 490,820 | +664 | 0.03% | 89,315,330 |
| 2016-09-06 | 2016-09-02 | 168.565 | 490,156 | -6,638 | 0.03% | 82,623,052 |
| 2016-08-31 | 2016-08-29 | 164.196 | 496,794 | -66,384 | 0.03% | 81,571,728 |
| 2016-08-29 | 2016-08-25 | 166.004 | 563,178 | -165,960 | 0.03% | 93,489,772 |
| 2016-08-16 | 2016-08-12 | 167.661 | 729,138 | +265,536 | 0.04% | 122,247,988 |
| 2016-07-25 | 2016-07-21 | 165.251 | 463,602 | +39,830 | 0.02% | 76,610,580 |
| 2016-07-22 | 2016-07-20 | 164.196 | 423,772 | -1,328 | 0.02% | 69,581,787 |
| 2016-07-21 | 2016-07-19 | 161.786 | 425,100 | +27,882 | 0.02% | 68,775,255 |
| 2016-07-20 | 2016-07-18 | 162.841 | 397,218 | +6,638 | 0.02% | 64,683,191 |
| 2016-07-18 | 2016-07-14 | 155.761 | 390,580 | +738 | 0.02% | 60,836,940 |
| 2016-07-05 | 2016-06-30 | 140.169 | 389,842 | +79,660 | 0.02% | 54,643,918 |
| 2016-06-10 | 2016-06-07 | 143.032 | 310,182 | -99,576 | 0.02% | 44,365,807 |
| 2016-06-01 | 2016-05-30 | 137.006 | 409,758 | +132,768 | 0.02% | 56,139,297 |
| 2016-05-13 | 2016-05-11 | 137.458 | 276,990 | +66,384 | 0.01% | 38,074,463 |
| 2016-03-31 | 2016-03-29 | 139.717 | 210,606 | +132,768 | 0.01% | 29,425,339 |
| 2016-03-15 | 2016-03-11 | 140.772 | 77,838 | +55 | 0.00% | 10,957,407 |
| 2016-03-10 | 2016-03-08 | 142.753 | 77,783 | +874 | 0.00% | 11,103,718 |
| 2016-01-19 | 2016-01-15 | 133.002 | 76,909 | -3,282 | 0.00% | 10,229,056 |
| 2016-01-15 | 2016-01-13 | 137.116 | 80,191 | -1,312 | 0.00% | 10,995,432 |
| 2015-12-21 | 2015-12-17 | 144.505 | 81,503 | +3,281 | 0.00% | 11,777,554 |
| 2015-11-16 | 2015-11-12 | 158.011 | 78,222 | +1,898 | 0.00% | 12,359,961 |
| 2015-07-24 | 2015-07-22 | 193.611 | 76,324 | +1,523 | 0.00% | 14,777,143 |
| 2015-05-26 | 2015-05-21 | 204.540 | 74,801 | -641 | 0.00% | 15,299,822 |
| 2015-05-12 | 2015-05-08 | 204.696 | 75,442 | -2,113 | 0.00% | 15,442,712 |
| 2015-05-04 | 2015-04-29 | 200.325 | 77,555 | +2,644 | 0.00% | 15,536,176 |
| 2015-04-22 | 2015-04-20 | 193.298 | 74,911 | +2,113 | 0.00% | 14,480,179 |
| 2015-04-13 | 2015-04-09 | 195.797 | 72,798 | -640 | 0.00% | 14,253,603 |
| 2015-03-25 | 2015-03-23 | 183.930 | 73,438 | +1,281 | 0.00% | 13,507,464 |
| 2015-03-12 | 2015-03-10 | 187.774 | 72,157 | +577 | 0.00% | 13,549,193 |
| 2015-02-16 | 2015-02-12 | 194.070 | 71,580 | +4,203 | 0.00% | 13,891,505 |
| 2015-02-03 | 2015-01-30 | 199.264 | 67,377 | -635 | 0.00% | 13,425,792 |
| 2015-01-27 | 2015-01-23 | 195.171 | 68,012 | +1,906 | 0.00% | 13,273,998 |
| 2015-01-15 | 2015-01-13 | 194.542 | 66,106 | +635 | 0.00% | 12,860,382 |
| 2015-01-14 | 2015-01-12 | 188.089 | 65,471 | -3,177 | 0.00% | 12,314,348 |
| 2015-01-06 | 2015-01-02 | 186.515 | 68,648 | -1,270 | 0.00% | 12,803,856 |
| 2015-01-05 | 2014-12-31 | 186.200 | 69,918 | -76,241 | 0.00% | 13,018,720 |
| 2014-12-30 | 2014-12-24 | 184.154 | 146,159 | +76,241 | 0.01% | 26,915,717 |
| 2014-11-18 | 2014-11-14 | 187.111 | 69,918 | +1,457 | 0.00% | 13,082,415 |
| 2014-11-17 | 2014-11-13 | 185.986 | 68,461 | -74,650 | 0.00% | 12,732,760 |
| 2014-11-12 | 2014-11-10 | 184.057 | 143,111 | +2,111 | 0.01% | 26,340,526 |
| 2014-11-11 | 2014-11-07 | 182.449 | 141,000 | -2,488 | 0.01% | 25,725,328 |
| 2014-11-10 | 2014-11-06 | 183.414 | 143,488 | +518 | 0.01% | 26,317,654 |
| 2014-10-17 | 2014-10-15 | 184.860 | 142,970 | +37,325 | 0.01% | 26,429,485 |
| 2014-10-15 | 2014-10-13 | 181.645 | 105,645 | +1,244 | 0.01% | 19,189,927 |
| 2014-09-30 | 2014-09-26 | 187.111 | 104,401 | -62,209 | 0.01% | 19,534,558 |
| 2014-09-19 | 2014-09-17 | 189.201 | 166,610 | -622 | 0.01% | 31,522,704 |
| 2014-09-10 | 2014-09-05 | 190.326 | 167,232 | +55,988 | 0.01% | 31,828,563 |
| 2014-08-28 | 2014-08-26 | 190.004 | 111,244 | +43,547 | 0.01% | 21,136,838 |
| 2014-08-27 | 2014-08-25 | 189.201 | 67,697 | -1,244 | 0.00% | 12,808,310 |
| 2014-08-21 | 2014-08-19 | 188.879 | 68,941 | -80,872 | 0.00% | 13,021,511 |
| 2014-08-18 | 2014-08-14 | 187.754 | 149,813 | +80,872 | 0.01% | 28,127,963 |
| 2014-08-15 | 2014-08-13 | 189.201 | 68,941 | +9,684 | 0.00% | 13,043,675 |
| 2014-07-31 | 2014-07-29 | 180.520 | 59,257 | +622 | 0.00% | 10,697,083 |
| 2014-07-23 | 2014-07-21 | 170.875 | 58,635 | +1,245 | 0.00% | 10,019,271 |
| 2014-06-26 | 2014-06-24 | 169.589 | 57,390 | -10,385 | 0.00% | 9,732,729 |
| 2014-06-16 | 2014-06-12 | 170.715 | 67,775 | -1,244 | 0.00% | 11,570,176 |
| 2014-06-04 | 2014-05-30 | 170.393 | 69,019 | +2,488 | 0.00% | 11,760,356 |
| 2014-04-28 | 2014-04-24 | 156.729 | 66,531 | -643 | 0.00% | 10,427,366 |
| 2014-04-16 | 2014-04-14 | 161.713 | 67,174 | +309 | 0.00% | 10,862,884 |
| 2014-04-08 | 2014-04-04 | 161.361 | 66,865 | +320 | 0.00% | 10,789,375 |
| 2014-03-18 | 2014-03-14 | 148.035 | 66,545 | +619 | 0.00% | 9,850,989 |
| 2014-03-13 | 2014-03-11 | 153.150 | 65,926 | +672 | 0.00% | 10,096,538 |
| 2014-03-11 | 2014-03-07 | 153.558 | 65,254 | -110,304 | 0.00% | 10,020,243 |
| 2014-03-06 | 2014-03-04 | 156.087 | 175,558 | +4,290 | 0.01% | 27,402,304 |
| 2014-03-03 | 2014-02-27 | 161.798 | 171,268 | -22,674 | 0.01% | 27,710,886 |
| 2014-02-26 | 2014-02-24 | 159.106 | 193,942 | -24,512 | 0.01% | 30,857,303 |
| 2014-02-11 | 2014-02-07 | 155.516 | 218,454 | -6,128 | 0.01% | 33,973,037 |
| 2014-02-06 | 2014-02-04 | 152.660 | 224,582 | +613 | 0.01% | 34,284,689 |
| 2014-01-17 | 2014-01-15 | 157.637 | 223,969 | -64,691 | 0.01% | 35,305,837 |
| 2014-01-14 | 2014-01-10 | 158.208 | 288,660 | +10,125 | 0.02% | 45,668,410 |
| 2014-01-10 | 2014-01-08 | 157.800 | 278,535 | +36,768 | 0.02% | 43,952,919 |
| 2014-01-08 | 2014-01-06 | 158.453 | 241,767 | -49,024 | 0.01% | 38,308,727 |
| 2014-01-07 | 2014-01-03 | 157.311 | 290,791 | -613 | 0.02% | 45,744,561 |
| 2013-12-30 | 2013-12-24 | 159.106 | 291,404 | -61,280 | 0.02% | 46,364,075 |
| 2013-12-19 | 2013-12-17 | 157.556 | 352,684 | +142 | 0.02% | 55,567,327 |
| 2013-12-03 | 2013-11-29 | 162.451 | 352,542 | +18,384 | 0.02% | 57,270,846 |
| 2013-12-02 | 2013-11-28 | 162.451 | 334,158 | +30,640 | 0.02% | 54,284,345 |
| 2013-11-26 | 2013-11-22 | 162.125 | 303,518 | +245,120 | 0.02% | 49,207,783 |
| 2013-11-18 | 2013-11-14 | 167.973 | 58,398 | +1,381 | 0.00% | 9,809,297 |
| 2013-11-13 | 2013-11-11 | 169.645 | 57,017 | -245,307 | 0.00% | 9,672,623 |
| 2013-11-08 | 2013-11-06 | 170.480 | 302,324 | +4,188 | 0.02% | 51,540,266 |
| 2013-11-05 | 2013-11-01 | 170.982 | 298,136 | -23,932 | 0.02% | 50,975,784 |
| 2013-10-28 | 2013-10-24 | 168.809 | 322,068 | -29,916 | 0.02% | 54,367,932 |
| 2013-10-23 | 2013-10-21 | 168.809 | 351,984 | +89,747 | 0.02% | 59,418,018 |
| 2013-10-17 | 2013-10-15 | 172.653 | 262,237 | +598 | 0.02% | 45,276,010 |
| 2013-10-16 | 2013-10-11 | 173.656 | 261,639 | -598 | 0.02% | 45,435,142 |
| 2013-10-10 | 2013-10-08 | 171.483 | 262,237 | +29,915 | 0.02% | 44,969,203 |
| 2013-09-30 | 2013-09-26 | 176.831 | 232,322 | -41,882 | 0.01% | 41,081,838 |
| 2013-09-25 | 2013-09-23 | 179.171 | 274,204 | -137,611 | 0.02% | 49,129,510 |
| 2013-09-23 | 2013-09-18 | 172.987 | 411,815 | -143,594 | 0.03% | 71,238,763 |
| 2013-09-13 | 2013-09-11 | 171.483 | 555,409 | +23,932 | 0.03% | 95,243,234 |
| 2013-09-09 | 2013-09-05 | 171.316 | 531,477 | +83,764 | 0.03% | 91,050,472 |
| 2013-08-30 | 2013-08-28 | 165.550 | 447,713 | -95,730 | 0.03% | 74,118,743 |
| 2013-08-28 | 2013-08-26 | 167.806 | 543,443 | +71,797 | 0.03% | 91,193,015 |
| 2013-08-16 | 2013-08-13 | 176.497 | 471,646 | +101,713 | 0.03% | 83,244,191 |
| 2013-08-02 | 2013-07-31 | 172.987 | 369,933 | -41,882 | 0.02% | 63,993,710 |
| 2013-07-31 | 2013-07-29 | 173.154 | 411,815 | -119,662 | 0.03% | 71,307,593 |
| 2013-07-24 | 2013-07-22 | 170.647 | 531,477 | -59,831 | 0.03% | 90,695,153 |
| 2013-07-11 | 2013-07-09 | 165.048 | 591,308 | -3,590 | 0.04% | 97,594,360 |
| 2013-06-18 | 2013-06-14 | 162.541 | 594,898 | -119,662 | 0.04% | 96,695,437 |
| 2013-06-13 | 2013-06-10 | 164.965 | 714,560 | +59,831 | 0.04% | 117,877,174 |
| 2013-06-10 | 2013-06-06 | 167.054 | 654,729 | +53,848 | 0.04% | 109,375,043 |
| 2013-06-07 | 2013-06-05 | 167.472 | 600,881 | +77,781 | 0.04% | 100,630,598 |
| 2013-06-06 | 2013-06-04 | 169.645 | 523,100 | +23,932 | 0.03% | 88,741,062 |
| 2013-06-05 | 2013-06-03 | 170.480 | 499,168 | +143,594 | 0.03% | 85,098,278 |
| 2013-06-04 | 2013-05-31 | 172.486 | 355,574 | +95,730 | 0.02% | 61,331,496 |
| 2013-05-29 | 2013-05-27 | 180.843 | 259,844 | +2,393 | 0.02% | 46,990,906 |
| 2013-05-23 | 2013-05-21 | 187.027 | 257,451 | +23,932 | 0.02% | 48,150,248 |
| 2013-05-22 | 2013-05-20 | 186.525 | 233,519 | -1,196 | 0.01% | 43,557,233 |
| 2013-05-21 | 2013-05-16 | 183.517 | 234,715 | -1,197 | 0.01% | 43,074,183 |
| 2013-05-20 | 2013-05-15 | 183.350 | 235,912 | -1,196 | 0.01% | 43,254,423 |
| 2013-05-15 | 2013-05-13 | 182.180 | 237,108 | +179,493 | 0.01% | 43,196,302 |
| 2013-04-25 | 2013-04-23 | 187.528 | 57,615 | -263,240 | 0.00% | 10,804,441 |
| 2013-04-23 | 2013-04-19 | 185.355 | 320,855 | -155,561 | 0.02% | 59,472,229 |
| 2013-04-18 | 2013-04-16 | 180.341 | 476,416 | -210,605 | 0.03% | 85,917,503 |
| 2013-04-17 | 2013-04-15 | 178.837 | 687,021 | -29,915 | 0.04% | 122,864,849 |
| 2013-04-16 | 2013-04-12 | 179.673 | 716,936 | -47,865 | 0.05% | 128,813,896 |
| 2013-04-11 | 2013-04-09 | 174.492 | 764,801 | -41,882 | 0.05% | 133,451,300 |
| 2013-04-08 | 2013-04-03 | 176.497 | 806,683 | +119,662 | 0.05% | 142,377,278 |
| 2013-04-05 | 2013-04-02 | 177.834 | 687,021 | +149,578 | 0.04% | 122,175,887 |
| 2013-04-03 | 2013-03-28 | 174.826 | 537,443 | +137,611 | 0.03% | 93,958,907 |
| 2013-03-26 | 2013-03-22 | 173.656 | 399,832 | -197,442 | 0.03% | 69,433,164 |
| 2013-03-18 | 2013-03-14 | 180.341 | 597,274 | +538,479 | 0.04% | 107,713,197 |
| 2013-03-13 | 2013-03-11 | 193.141 | 58,795 | +487 | 0.00% | 11,355,704 |
| 2013-01-22 | 2013-01-18 | 215.556 | 58,308 | -2,967 | 0.00% | 12,568,624 |
| 2013-01-10 | 2013-01-08 | 203.253 | 61,275 | -1,186 | 0.00% | 12,454,310 |
| 2012-12-21 | 2012-12-19 | 196.848 | 62,461 | -2,374 | 0.00% | 12,295,348 |
| 2012-12-20 | 2012-12-18 | 195.332 | 64,835 | +308 | 0.00% | 12,664,323 |
| 2012-12-10 | 2012-12-06 | 192.635 | 64,527 | +2,374 | 0.00% | 12,430,161 |
| 2012-11-22 | 2012-11-20 | 187.073 | 62,153 | +5,933 | 0.00% | 11,627,172 |
| 2012-11-20 | 2012-11-16 | 196.430 | 56,220 | -207,672 | 0.00% | 11,043,278 |
| 2012-11-19 | 2012-11-15 | 193.847 | 263,892 | +5,550 | 0.02% | 51,154,769 |
| 2012-11-06 | 2012-11-02 | 189.543 | 258,342 | +581 | 0.02% | 48,967,039 |
| 2012-11-01 | 2012-10-30 | 184.034 | 257,761 | -58,087 | 0.02% | 47,436,913 |
| 2012-10-31 | 2012-10-29 | 182.657 | 315,848 | +58,087 | 0.02% | 57,691,924 |
| 2012-10-29 | 2012-10-25 | 194.536 | 257,761 | +1,162 | 0.02% | 50,143,791 |
| 2012-10-26 | 2012-10-24 | 194.536 | 256,599 | -1,162 | 0.02% | 49,917,740 |
| 2012-10-19 | 2012-10-17 | 187.650 | 257,761 | +2,905 | 0.02% | 48,368,789 |
| 2012-10-17 | 2012-10-15 | 187.650 | 254,856 | +116,173 | 0.02% | 47,823,667 |
| 2012-09-19 | 2012-09-17 | 194.192 | 138,683 | +1,162 | 0.01% | 26,931,084 |
| 2012-09-17 | 2012-09-13 | 184.379 | 137,521 | -87,130 | 0.01% | 25,355,957 |
| 2012-09-14 | 2012-09-12 | 183.002 | 224,651 | -176,004 | 0.01% | 41,111,482 |
| 2012-09-13 | 2012-09-11 | 180.075 | 400,655 | -116,174 | 0.03% | 72,147,911 |
| 2012-09-10 | 2012-09-06 | 172.328 | 516,829 | -3,485 | 0.03% | 89,064,055 |
| 2012-09-05 | 2012-09-03 | 175.255 | 520,314 | +464,696 | 0.03% | 91,187,393 |
| 2012-09-04 | 2012-08-31 | 173.189 | 55,618 | +3,485 | 0.00% | 9,632,408 |
| 2012-08-30 | 2012-08-28 | 174.910 | 52,133 | -8,132 | 0.00% | 9,118,595 |
| 2012-08-24 | 2012-08-22 | 174.394 | 60,265 | +8,132 | 0.00% | 10,509,840 |
| 2012-08-09 | 2012-08-07 | 171.123 | 52,133 | -394,991 | 0.00% | 8,921,145 |
| 2012-08-08 | 2012-08-06 | 170.865 | 447,124 | +2,323 | 0.03% | 76,397,651 |
| 2012-08-06 | 2012-08-02 | 166.991 | 444,801 | -4,066 | 0.03% | 74,277,794 |
| 2012-08-01 | 2012-07-30 | 165.700 | 448,867 | +47,051 | 0.03% | 74,377,217 |
| 2012-07-27 | 2012-07-25 | 162.257 | 401,816 | +580 | 0.03% | 65,197,373 |
| 2012-07-23 | 2012-07-19 | 166.819 | 401,236 | -116,173 | 0.03% | 66,933,753 |
| 2012-07-17 | 2012-07-13 | 164.323 | 517,409 | +5,808 | 0.03% | 85,022,021 |
| 2012-07-16 | 2012-07-12 | 164.237 | 511,601 | -5,808 | 0.03% | 84,023,597 |
| 2012-07-05 | 2012-07-03 | 159.158 | 517,409 | -174,261 | 0.03% | 82,349,773 |
| 2012-06-27 | 2012-06-25 | 153.993 | 691,670 | +581 | 0.05% | 106,512,553 |
| 2012-06-26 | 2012-06-22 | 153.563 | 691,089 | -1,162 | 0.05% | 106,125,646 |
| 2012-06-12 | 2012-06-08 | 149.948 | 692,251 | +581 | 0.05% | 103,801,411 |
| 2012-06-11 | 2012-06-07 | 152.272 | 691,670 | -581 | 0.05% | 105,321,803 |
| 2012-06-08 | 2012-06-06 | 151.583 | 692,251 | +581 | 0.05% | 104,933,573 |
| 2012-06-05 | 2012-06-01 | 151.411 | 691,670 | +290,434 | 0.05% | 104,726,429 |
| 2012-05-21 | 2012-05-17 | 151.153 | 401,236 | +348,522 | 0.03% | 60,647,921 |
| 2012-05-17 | 2012-05-15 | 153.649 | 52,714 | -569,252 | 0.00% | 8,099,453 |
| 2012-05-16 | 2012-05-14 | 151.239 | 621,966 | +581 | 0.04% | 94,065,403 |
| 2012-04-27 | 2012-04-25 | 162.859 | 621,385 | +39 | 0.04% | 101,198,345 |
| 2012-04-24 | 2012-04-20 | 161.654 | 621,346 | -5,809 | 0.04% | 100,443,216 |
| 2012-04-16 | 2012-04-12 | 163.892 | 627,155 | +569,252 | 0.04% | 102,785,854 |
| 2012-03-12 | 2012-03-08 | 202.033 | 57,903 | +471 | 0.00% | 11,698,289 |
| 2012-03-08 | 2012-03-06 | 199.603 | 57,432 | +1,196 | 0.00% | 11,463,576 |
| 2012-02-21 | 2012-02-17 | 208.107 | 56,236 | -576 | 0.00% | 11,703,127 |
| 2012-01-19 | 2012-01-17 | 176.865 | 56,812 | +100 | 0.00% | 10,048,068 |
| 2012-01-10 | 2012-01-06 | 170.443 | 56,712 | +1,153 | 0.00% | 9,666,178 |
| 2011-12-12 | 2011-12-08 | 177.371 | 55,559 | +1,354 | 0.00% | 9,854,537 |
| 2011-10-11 | 2011-10-07 | 167.141 | 54,205 | -39,347 | 0.00% | 9,059,887 |
| 2011-09-27 | 2011-09-23 | 166.341 | 93,552 | +16,863 | 0.01% | 15,561,496 |
| 2011-09-21 | 2011-09-19 | 179.506 | 76,689 | -33,726 | 0.01% | 13,766,100 |
| 2011-09-06 | 2011-09-02 | 190.714 | 110,415 | +22,484 | 0.01% | 21,057,632 |
| 2011-08-31 | 2011-08-29 | 188.401 | 87,931 | -22,484 | 0.01% | 16,566,266 |
| 2011-08-12 | 2011-08-10 | 190.358 | 110,415 | -11,242 | 0.01% | 21,018,345 |
| 2011-08-11 | 2011-08-09 | 186.088 | 121,657 | -16,863 | 0.01% | 22,638,907 |
| 2011-08-08 | 2011-08-04 | 205.124 | 138,520 | +562 | 0.01% | 28,413,744 |
| 2011-08-04 | 2011-08-02 | 209.927 | 137,958 | +56,210 | 0.01% | 28,961,134 |
| 2011-08-02 | 2011-07-29 | 210.995 | 81,748 | -562 | 0.01% | 17,248,387 |
| 2011-07-12 | 2011-07-08 | 210.461 | 82,310 | -562 | 0.01% | 17,323,036 |
| 2011-07-05 | 2011-06-30 | 201.566 | 82,872 | -123,662 | 0.01% | 16,704,151 |
| 2011-06-23 | 2011-06-21 | 193.916 | 206,534 | +562 | 0.01% | 40,050,203 |
| 2011-06-22 | 2011-06-20 | 193.738 | 205,972 | -562 | 0.01% | 39,904,579 |
| 2011-06-21 | 2011-06-17 | 197.652 | 206,534 | +57,896 | 0.01% | 40,821,812 |
| 2011-06-09 | 2011-06-07 | 207.614 | 148,638 | +1,124 | 0.01% | 30,859,393 |
| 2011-06-08 | 2011-06-03 | 207.792 | 147,514 | -1,124 | 0.01% | 30,652,277 |
| 2011-06-03 | 2011-06-01 | 214.375 | 148,638 | -73,073 | 0.01% | 31,864,240 |
| 2011-06-02 | 2011-05-31 | 215.442 | 221,711 | -337,259 | 0.02% | 47,765,909 |
| 2011-05-18 | 2011-05-16 | 214.197 | 558,970 | +56,210 | 0.04% | 119,729,633 |
| 2011-05-17 | 2011-05-13 | 216.510 | 502,760 | +112,419 | 0.03% | 108,852,388 |
| 2011-05-12 | 2011-05-09 | 214.375 | 390,341 | +95,557 | 0.03% | 83,679,270 |
| 2011-05-09 | 2011-05-05 | 214.197 | 294,784 | +44,968 | 0.02% | 63,141,815 |
| 2011-05-05 | 2011-05-03 | 215.620 | 249,816 | +56,210 | 0.02% | 53,865,356 |
| 2011-05-04 | 2011-04-29 | 215.798 | 193,606 | +39,347 | 0.01% | 41,779,793 |
| 2011-04-29 | 2011-04-27 | 216.688 | 154,259 | +1,124 | 0.01% | 33,426,004 |
| 2011-04-28 | 2011-04-26 | 217.043 | 153,135 | -1,124 | 0.01% | 33,236,934 |
| 2011-04-20 | 2011-04-18 | 219.178 | 154,259 | +33,726 | 0.01% | 33,810,211 |
| 2011-04-15 | 2011-04-13 | 223.804 | 120,533 | -16,863 | 0.01% | 26,975,734 |
| 2011-04-04 | 2011-03-31 | 219.178 | 137,396 | -84,315 | 0.01% | 30,114,209 |
| 2011-03-15 | 2011-03-11 | 221.491 | 221,711 | +168,630 | 0.02% | 49,106,984 |
| 2011-03-14 | 2011-03-10 | 228.353 | 53,081 | -224,840 | 0.00% | 12,121,205 |
| 2011-03-11 | 2011-03-09 | 229.787 | 277,921 | -109,509 | 0.02% | 63,862,608 |
| 2011-03-01 | 2011-02-25 | 222.797 | 387,430 | +72,528 | 0.03% | 86,318,053 |
| 2011-02-25 | 2011-02-23 | 216.882 | 314,902 | +55,791 | 0.02% | 68,296,437 |
| 2011-02-23 | 2011-02-21 | 223.693 | 259,111 | +78,107 | 0.02% | 57,961,244 |
| 2011-02-22 | 2011-02-18 | 223.693 | 181,004 | +16,737 | 0.01% | 40,489,277 |
| 2011-02-10 | 2011-02-08 | 228.174 | 164,267 | +27,896 | 0.01% | 37,481,416 |
| 2011-02-07 | 2011-01-31 | 233.013 | 136,371 | +27,895 | 0.01% | 31,776,250 |
| 2011-02-01 | 2011-01-28 | 236.777 | 108,476 | +16,737 | 0.01% | 25,684,655 |
| 2011-01-31 | 2011-01-27 | 238.749 | 91,739 | +5,580 | 0.01% | 21,902,591 |
| 2011-01-18 | 2011-01-14 | 244.843 | 86,159 | +11,158 | 0.01% | 21,095,441 |
| 2010-12-17 | 2010-12-15 | 231.042 | 75,001 | -15,622 | 0.01% | 17,328,351 |
| 2010-12-15 | 2010-12-13 | 236.060 | 90,623 | +5,579 | 0.01% | 21,392,497 |
| 2010-12-14 | 2010-12-10 | 232.655 | 85,044 | -16,737 | 0.01% | 19,785,892 |
| 2010-12-08 | 2010-12-06 | 232.117 | 101,781 | +2,790 | 0.01% | 23,625,105 |
| 2010-12-02 | 2010-11-30 | 230.145 | 98,991 | +46,306 | 0.01% | 22,782,323 |
| 2010-11-23 | 2010-11-19 | 244.011 | 52,685 | -59,748 | 0.00% | 12,855,728 |
| 2010-11-12 | 2010-11-10 | 255.103 | 112,433 | +7,150 | 0.01% | 28,681,949 |
| 2010-11-11 | 2010-11-09 | 260.194 | 105,283 | +2,200 | 0.01% | 27,393,976 |
| 2010-11-08 | 2010-11-04 | 264.194 | 103,083 | -197,991 | 0.01% | 27,233,901 |
| 2010-11-04 | 2010-11-02 | 246.375 | 301,074 | -87,996 | 0.02% | 74,177,080 |
| 2010-11-01 | 2010-10-28 | 240.920 | 389,070 | +4,399 | 0.03% | 93,734,789 |
| 2010-10-29 | 2010-10-27 | 239.829 | 384,671 | +18,700 | 0.03% | 92,255,321 |
| 2010-10-28 | 2010-10-26 | 242.738 | 365,971 | +5,499 | 0.03% | 88,835,208 |
| 2010-10-27 | 2010-10-25 | 242.920 | 360,472 | +241,989 | 0.03% | 87,565,933 |
| 2010-10-20 | 2010-10-18 | 244.738 | 118,483 | -16,499 | 0.01% | 28,997,348 |
| 2010-10-14 | 2010-10-12 | 248.557 | 134,982 | +550 | 0.01% | 33,550,698 |
| 2010-10-13 | 2010-10-11 | 251.284 | 134,432 | -6,050 | 0.01% | 33,780,641 |
| 2010-10-11 | 2010-10-07 | 243.648 | 140,482 | -550 | 0.01% | 34,228,090 |
| 2010-10-08 | 2010-10-06 | 243.829 | 141,032 | +11,000 | 0.01% | 34,387,739 |
| 2010-10-07 | 2010-10-05 | 240.920 | 130,032 | +27,499 | 0.01% | 31,327,324 |
| 2010-10-06 | 2010-10-04 | 246.739 | 102,533 | -550 | 0.01% | 25,298,845 |
| 2010-09-29 | 2010-09-27 | 237.284 | 103,083 | +5,499 | 0.01% | 24,459,904 |
| 2010-09-27 | 2010-09-22 | 227.647 | 97,584 | +5,500 | 0.01% | 22,214,683 |
| 2010-09-24 | 2010-09-21 | 223.647 | 92,084 | +5,500 | 0.01% | 20,594,273 |
| 2010-09-21 | 2010-09-17 | 218.919 | 86,584 | -550 | 0.01% | 18,954,892 |
| 2010-09-20 | 2010-09-16 | 213.464 | 87,134 | +32,998 | 0.01% | 18,599,999 |
| 2010-09-06 | 2010-09-02 | 202.191 | 54,136 | -550 | 0.00% | 10,945,816 |
| 2010-08-30 | 2010-08-26 | 202.191 | 54,686 | +550 | 0.00% | 11,057,021 |
| 2010-08-10 | 2010-08-06 | 216.192 | 54,136 | -6,319 | 0.00% | 11,703,754 |
| 2010-05-24 | 2010-05-19 | 185.463 | 60,455 | +2,832 | 0.00% | 11,212,168 |
| 2010-05-10 | 2010-05-06 | 187.463 | 57,623 | +6,320 | 0.00% | 10,802,188 |
| 2010-03-24 | 2010-03-22 | 211.941 | 51,303 | +379 | 0.00% | 10,873,217 |
| 2009-11-24 | 2009-11-20 | 214.536 | 50,924 | +747 | 0.00% | 10,925,014 |
| 2009-10-21 | 2009-10-19 | 223.273 | 50,177 | -538 | 0.00% | 11,203,182 |
| 2009-10-12 | 2009-10-08 | 215.837 | 50,715 | -538 | 0.00% | 10,946,174 |
| 2009-10-07 | 2009-10-05 | 201.708 | 51,253 | +538 | 0.00% | 10,338,147 |
| 2009-09-30 | 2009-09-28 | 205.054 | 50,715 | +538 | 0.00% | 10,399,336 |
| 2009-09-18 | 2009-09-16 | 210.074 | 50,177 | -11,297 | 0.00% | 10,540,879 |
| 2009-09-16 | 2009-09-14 | 210.074 | 61,474 | -13,447 | 0.00% | 12,914,084 |
| 2009-09-15 | 2009-09-11 | 215.279 | 74,921 | +2,689 | 0.01% | 16,128,939 |
| 2009-09-11 | 2009-09-09 | 211.375 | 72,232 | +4,842 | 0.01% | 15,268,057 |
| 2009-09-10 | 2009-09-08 | 210.632 | 67,390 | +11,296 | 0.00% | 14,194,466 |
| 2009-09-02 | 2009-08-31 | 195.016 | 56,094 | -2,690 | 0.00% | 10,939,200 |
| 2009-09-01 | 2009-08-28 | 204.683 | 58,784 | -8,069 | 0.00% | 12,032,064 |
| 2009-08-21 | 2009-08-19 | 195.945 | 66,853 | +16,138 | 0.00% | 13,099,514 |
| 2009-08-03 | 2009-07-30 | 211.561 | 50,715 | +360 | 0.00% | 10,729,324 |
| 2009-07-24 | 2009-07-22 | 198.548 | 50,355 | -538 | 0.00% | 9,997,871 |
| 2009-07-17 | 2009-07-15 | 184.977 | 50,893 | -538 | 0.00% | 9,414,013 |
| 2009-07-02 | 2009-06-29 | 184.140 | 51,431 | -538 | 0.00% | 9,470,505 |
| 2009-06-30 | 2009-06-26 | 185.348 | 51,969 | -538 | 0.00% | 9,632,371 |
| 2009-06-25 | 2009-06-23 | 165.735 | 52,507 | -538 | 0.00% | 8,702,264 |
| 2009-03-24 | 2009-03-20 | 122.058 | 53,045 | +611 | 0.00% | 6,474,570 |
| 2009-01-30 | 2009-01-23 | 123.186 | 52,434 | -1,063 | 0.00% | 6,459,160 |
| 2008-12-30 | 2008-12-24 | 124.503 | 53,497 | +1,063 | 0.00% | 6,660,536 |
| 2008-12-18 | 2008-12-16 | 124.221 | 52,434 | +532 | 0.00% | 6,513,397 |
| 2008-12-11 | 2008-12-09 | 109.739 | 51,902 | -1,064 | 0.00% | 5,695,695 |
| 2008-12-10 | 2008-12-08 | 111.056 | 52,966 | -1,063 | 0.00% | 5,882,187 |
| 2008-11-25 | 2008-11-21 | 101.122 | 54,029 | +1,777 | 0.00% | 5,463,520 |
| 2008-11-21 | 2008-11-19 | 103.747 | 52,252 | +514 | 0.00% | 5,421,003 |
| 2008-11-05 | 2008-11-03 | 137.098 | 51,738 | +514 | 0.00% | 7,093,181 |
| 2008-11-03 | 2008-10-30 | 130.292 | 51,224 | -11,313 | 0.00% | 6,674,067 |
| 2008-10-29 | 2008-10-27 | 108.998 | 62,537 | -514 | 0.00% | 6,816,398 |
| 2008-10-28 | 2008-10-24 | 119.693 | 63,051 | -515 | 0.00% | 7,546,791 |
| 2008-10-17 | 2008-10-15 | 137.681 | 63,566 | -4,628 | 0.00% | 8,751,861 |
| 2008-10-16 | 2008-10-14 | 143.904 | 68,194 | -514 | 0.01% | 9,813,415 |
| 2008-10-10 | 2008-10-08 | 128.347 | 68,708 | +6,171 | 0.01% | 8,818,476 |
| 2008-09-23 | 2008-09-19 | 184.742 | 62,537 | -15,427 | 0.00% | 11,553,217 |
| 2008-09-22 | 2008-09-18 | 177.255 | 77,964 | -10,285 | 0.01% | 13,819,524 |
| 2008-09-18 | 2008-09-16 | 182.020 | 88,249 | +22,627 | 0.01% | 16,063,047 |
| 2008-09-16 | 2008-09-11 | 177.547 | 65,622 | +1,542 | 0.00% | 11,650,982 |
| 2008-09-12 | 2008-09-10 | 180.367 | 64,080 | -1,542 | 0.00% | 11,557,894 |
| 2008-09-09 | 2008-09-05 | 184.937 | 65,622 | +419 | 0.00% | 12,135,908 |
| 2008-08-15 | 2008-08-13 | 217.607 | 65,203 | +3,085 | 0.00% | 14,188,613 |
| 2008-07-04 | 2008-07-02 | 202.827 | 62,118 | +2,571 | 0.00% | 12,599,232 |
| 2008-06-26 | 2008-06-24 | 220.524 | 59,547 | -11,827 | 0.00% | 13,131,527 |
| 2008-06-20 | 2008-06-18 | 230.247 | 71,374 | +1,028 | 0.01% | 16,433,650 |
| 2008-04-28 | 2008-04-24 | 265.056 | 70,346 | -1,028 | 0.01% | 18,645,651 |
| 2008-04-23 | 2008-04-21 | 254.361 | 71,374 | +10,284 | 0.01% | 18,154,741 |
| 2008-04-22 | 2008-04-18 | 246.193 | 61,090 | -514 | 0.00% | 15,039,941 |
| 2008-04-08 | 2008-04-03 | 259.028 | 61,604 | -5,142 | 0.00% | 15,957,154 |
| 2008-04-07 | 2008-04-02 | 251.833 | 66,746 | -10,799 | 0.01% | 16,808,823 |
| 2008-03-19 | 2008-03-17 | 220.499 | 77,545 | +539 | 0.01% | 17,098,615 |
| 2008-03-04 | 2008-02-29 | 272.197 | 77,006 | -17,363 | 0.01% | 20,960,812 |
| 2008-02-22 | 2008-02-20 | 268.281 | 94,369 | +20,427 | 0.01% | 25,317,374 |
| 2008-02-21 | 2008-02-19 | 274.155 | 73,942 | +5,106 | 0.01% | 20,271,597 |
| 2008-02-20 | 2008-02-18 | 272.980 | 68,836 | +9,703 | 0.01% | 18,790,881 |
| 2008-02-15 | 2008-02-13 | 270.043 | 59,133 | +510 | 0.00% | 15,968,456 |
| 2008-02-13 | 2008-02-11 | 262.798 | 58,623 | +511 | 0.00% | 15,405,979 |
| 2008-02-05 | 2008-02-01 | 288.842 | 58,112 | +1,021 | 0.00% | 16,785,202 |
| 2008-01-30 | 2008-01-28 | 300.983 | 57,091 | -3,064 | 0.00% | 17,183,446 |
| 2008-01-11 | 2008-01-09 | 338.386 | 60,155 | +511 | 0.00% | 20,355,614 |
| 2007-12-13 | 2007-12-11 | 324.091 | 59,644 | +17,873 | 0.00% | 19,330,073 |
| 2007-12-04 | 2007-11-30 | 315.670 | 41,771 | -511 | 0.00% | 13,185,866 |
| 2007-12-03 | 2007-11-29 | 313.516 | 42,282 | +1,022 | 0.00% | 13,256,095 |
| 2007-11-30 | 2007-11-28 | 297.850 | 41,260 | -3,575 | 0.00% | 12,289,301 |
| 2007-11-27 | 2007-11-23 | 278.196 | 44,835 | +494 | 0.00% | 12,472,909 |
| 2007-11-13 | 2007-11-09 | 292.056 | 44,341 | -1,516 | 0.00% | 12,950,060 |
| 2007-11-12 | 2007-11-08 | 290.868 | 45,857 | -1,010 | 0.00% | 13,338,337 |
| 2007-10-31 | 2007-10-29 | 316.609 | 46,867 | -1,010 | 0.00% | 14,838,496 |
| 2007-10-30 | 2007-10-26 | 304.134 | 47,877 | -1,010 | 0.00% | 14,561,040 |
| 2007-10-29 | 2007-10-25 | 292.452 | 48,887 | -4,040 | 0.00% | 14,297,106 |
| 2007-10-26 | 2007-10-24 | 269.682 | 52,927 | -4,040 | 0.00% | 14,273,440 |
| 2007-10-25 | 2007-10-23 | 266.910 | 56,967 | -4,041 | 0.00% | 15,205,038 |
| 2007-10-23 | 2007-10-18 | 266.118 | 61,008 | +3,535 | 0.00% | 16,235,300 |
| 2007-10-03 | 2007-09-28 | 259.385 | 57,473 | -2,525 | 0.00% | 14,907,658 |
| 2007-09-18 | 2007-09-14 | 239.585 | 59,998 | +505 | 0.00% | 14,374,621 |
| 2007-09-14 | 2007-09-12 | 231.071 | 59,493 | -136 | 0.00% | 13,747,097 |
| 2007-09-13 | 2007-09-11 | 215.825 | 59,629 | -1,010 | 0.00% | 12,869,400 |
| 2007-09-03 | 2007-08-30 | 198.796 | 60,639 | -505 | 0.00% | 12,054,800 |
| 2007-08-23 | 2007-08-21 | 187.114 | 61,144 | -3,535 | 0.00% | 11,440,893 |
| 2007-08-14 | 2007-08-10 | 184.837 | 64,679 | -505 | 0.01% | 11,955,063 |
| 2007-07-09 | 2007-07-05 | 187.807 | 65,184 | -1,515 | 0.01% | 12,242,006 |
| 2007-06-26 | 2007-06-22 | 182.758 | 66,699 | 0.01% | 12,189,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy