History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 60,356,790 | +0 | 2.08% | 5,842,537,272 |
| 2025-10-13 | 2025-10-09 | 96.400 | 60,356,790 | +0 | 2.08% | 5,818,394,556 |
| 2025-10-10 | 2025-10-08 | 94.350 | 60,356,790 | +22,454 | 2.08% | 5,694,663,136 |
| 2025-10-09 | 2025-10-06 | 93.200 | 60,334,336 | -21,620 | 2.08% | 5,623,160,115 |
| 2025-10-08 | 2025-10-03 | 93.000 | 60,355,956 | +21,383 | 2.08% | 5,613,103,908 |
| 2025-10-06 | 2025-10-02 | 93.900 | 60,334,573 | +80,726 | 2.08% | 5,665,416,405 |
| 2025-10-03 | 2025-09-30 | 93.200 | 60,253,847 | +25,708 | 2.08% | 5,615,658,540 |
| 2025-10-02 | 2025-09-29 | 93.150 | 60,228,139 | +290,000 | 2.08% | 5,610,251,148 |
| 2025-09-30 | 2025-09-26 | 91.600 | 59,938,139 | -201,400 | 2.07% | 5,490,333,532 |
| 2025-09-29 | 2025-09-25 | 91.050 | 60,139,539 | -2,000 | 2.08% | 5,475,705,026 |
| 2025-09-26 | 2025-09-24 | 92.500 | 60,141,539 | +47,500 | 2.08% | 5,563,092,358 |
| 2025-09-25 | 2025-09-23 | 92.450 | 60,094,039 | -207,830 | 2.07% | 5,555,693,906 |
| 2025-09-24 | 2025-09-22 | 93.450 | 60,301,869 | -58,440 | 2.08% | 5,635,209,658 |
| 2025-09-23 | 2025-09-19 | 94.050 | 60,360,309 | -199,996 | 2.08% | 5,676,887,061 |
| 2025-09-22 | 2025-09-18 | 94.550 | 60,560,305 | -13,412 | 2.09% | 5,725,976,838 |
| 2025-09-19 | 2025-09-17 | 96.200 | 60,573,717 | -28,794 | 2.09% | 5,827,191,575 |
| 2025-09-18 | 2025-09-16 | 95.550 | 60,602,511 | +5,000 | 2.09% | 5,790,569,926 |
| 2025-09-17 | 2025-09-15 | 96.850 | 60,597,511 | +128,772 | 2.09% | 5,868,868,940 |
| 2025-09-16 | 2025-09-12 | 96.100 | 60,468,739 | -29,916 | 2.09% | 5,811,045,818 |
| 2025-09-15 | 2025-09-11 | 95.350 | 60,498,655 | +451,256 | 2.09% | 5,768,546,754 |
| 2025-09-12 | 2025-09-10 | 97.500 | 60,047,399 | -96,900 | 2.07% | 5,854,621,402 |
| 2025-09-11 | 2025-09-09 | 93.500 | 60,144,299 | +206,510 | 2.08% | 5,623,491,956 |
| 2025-09-10 | 2025-09-08 | 92.500 | 59,937,789 | +39,958 | 2.07% | 5,544,245,482 |
| 2025-09-09 | 2025-09-05 | 92.150 | 59,897,831 | +32,426 | 2.07% | 5,519,585,127 |
| 2025-09-08 | 2025-09-04 | 91.400 | 59,865,405 | +79,849 | 2.07% | 5,471,698,017 |
| 2025-09-05 | 2025-09-03 | 92.100 | 59,785,556 | -371,624 | 2.06% | 5,506,249,708 |
| 2025-09-04 | 2025-09-02 | 93.650 | 60,157,180 | -44,000 | 2.08% | 5,633,719,907 |
| 2025-09-03 | 2025-09-01 | 93.050 | 60,201,180 | +31,616 | 2.08% | 5,601,719,799 |
| 2025-09-02 | 2025-08-29 | 91.600 | 60,169,564 | -66,657 | 2.08% | 5,511,532,062 |
| 2025-09-01 | 2025-08-28 | 92.500 | 60,236,221 | -86,000 | 2.08% | 5,571,850,442 |
| 2025-08-29 | 2025-08-27 | 91.850 | 60,322,221 | -4,500 | 2.08% | 5,540,595,999 |
| 2025-08-28 | 2025-08-26 | 91.700 | 60,326,721 | -48,329 | 2.08% | 5,531,960,316 |
| 2025-08-27 | 2025-08-25 | 93.750 | 60,375,050 | -31,225 | 2.08% | 5,660,160,938 |
| 2025-08-26 | 2025-08-22 | 93.950 | 60,406,275 | +6,230 | 2.08% | 5,675,169,536 |
| 2025-08-25 | 2025-08-21 | 93.900 | 60,400,045 | -107,000 | 2.08% | 5,671,564,226 |
| 2025-08-22 | 2025-08-20 | 92.700 | 60,507,045 | -12,306 | 2.09% | 5,609,003,072 |
| 2025-08-21 | 2025-08-19 | 90.600 | 60,519,351 | +58,022 | 2.09% | 5,483,053,201 |
| 2025-08-20 | 2025-08-18 | 89.850 | 60,461,329 | -215,501 | 2.09% | 5,432,450,411 |
| 2025-08-19 | 2025-08-15 | 92.000 | 60,676,830 | +7,754 | 2.09% | 5,582,268,360 |
| 2025-08-18 | 2025-08-14 | 97.200 | 60,669,076 | -61,100 | 2.09% | 5,897,034,187 |
| 2025-08-15 | 2025-08-13 | 95.350 | 60,730,176 | +1,400 | 2.10% | 5,790,622,282 |
| 2025-08-14 | 2025-08-12 | 93.900 | 60,728,776 | -37,330 | 2.10% | 5,702,432,066 |
| 2025-08-13 | 2025-08-11 | 94.300 | 60,766,106 | -19,732 | 2.10% | 5,730,243,796 |
| 2025-08-12 | 2025-08-08 | 94.100 | 60,785,838 | -112,499 | 2.10% | 5,719,947,356 |
| 2025-08-11 | 2025-08-07 | 96.250 | 60,898,337 | -27,002 | 2.10% | 5,861,464,936 |
| 2025-08-08 | 2025-08-06 | 93.750 | 60,925,339 | -67,739 | 2.10% | 5,711,750,531 |
| 2025-08-07 | 2025-08-05 | 92.850 | 60,993,078 | -177,400 | 2.10% | 5,663,207,292 |
| 2025-08-06 | 2025-08-04 | 93.950 | 61,170,478 | -90,000 | 2.11% | 5,746,966,408 |
| 2025-08-05 | 2025-08-01 | 91.700 | 61,260,478 | -404,764 | 2.11% | 5,617,585,833 |
| 2025-08-04 | 2025-07-31 | 93.500 | 61,665,242 | -143,334 | 2.13% | 5,765,700,127 |
| 2025-08-01 | 2025-07-30 | 94.650 | 61,808,576 | -9,000 | 2.13% | 5,850,181,718 |
| 2025-07-31 | 2025-07-29 | 94.950 | 61,817,576 | -142,302 | 2.13% | 5,869,578,841 |
| 2025-07-30 | 2025-07-28 | 94.000 | 61,959,878 | -4,000 | 2.14% | 5,824,228,532 |
| 2025-07-29 | 2025-07-25 | 92.300 | 61,963,878 | -52,000 | 2.14% | 5,719,265,939 |
| 2025-07-28 | 2025-07-24 | 92.950 | 62,015,878 | -187,997 | 2.14% | 5,764,375,860 |
| 2025-07-25 | 2025-07-23 | 92.300 | 62,203,875 | -1,823 | 2.15% | 5,741,417,662 |
| 2025-07-24 | 2025-07-22 | 91.400 | 62,205,698 | -97,182 | 2.15% | 5,685,600,797 |
| 2025-07-23 | 2025-07-21 | 90.900 | 62,302,880 | -11,653 | 2.15% | 5,663,331,792 |
| 2025-07-22 | 2025-07-18 | 90.900 | 62,314,533 | +18,500 | 2.15% | 5,664,391,050 |
| 2025-07-21 | 2025-07-17 | 91.350 | 62,296,033 | -119,184 | 2.15% | 5,690,742,615 |
| 2025-07-18 | 2025-07-16 | 89.900 | 62,415,217 | -25,585 | 2.15% | 5,611,128,008 |
| 2025-07-17 | 2025-07-15 | 90.550 | 62,440,802 | +176,000 | 2.15% | 5,654,014,621 |
| 2025-07-16 | 2025-07-14 | 89.400 | 62,264,802 | -7,000 | 2.15% | 5,566,473,299 |
| 2025-07-15 | 2025-07-11 | 89.750 | 62,271,802 | +18,500 | 2.15% | 5,588,894,230 |
| 2025-07-14 | 2025-07-10 | 88.700 | 62,253,302 | -556,646 | 2.15% | 5,521,867,887 |
| 2025-07-11 | 2025-07-09 | 89.850 | 62,809,948 | -579,666 | 2.17% | 5,643,473,828 |
| 2025-07-10 | 2025-07-08 | 92.600 | 63,389,614 | +1,999 | 2.19% | 5,869,878,256 |
| 2025-07-09 | 2025-07-07 | 93.100 | 63,387,615 | -83,000 | 2.19% | 5,901,386,956 |
| 2025-07-08 | 2025-07-04 | 92.900 | 63,470,615 | +87,682 | 2.19% | 5,896,420,134 |
| 2025-07-07 | 2025-07-03 | 93.300 | 63,382,933 | -19,128 | 2.19% | 5,913,627,649 |
| 2025-07-04 | 2025-07-02 | 93.000 | 63,402,061 | +336,914 | 2.19% | 5,896,391,673 |
| 2025-07-03 | 2025-06-30 | 90.050 | 63,065,147 | +15,000 | 2.18% | 5,679,016,487 |
| 2025-07-02 | 2025-06-27 | 90.550 | 63,050,147 | -99,994 | 2.18% | 5,709,190,811 |
| 2025-06-30 | 2025-06-26 | 90.950 | 63,150,141 | +50,477 | 2.18% | 5,743,505,324 |
| 2025-06-27 | 2025-06-25 | 93.000 | 63,099,664 | +53,328 | 2.18% | 5,868,268,752 |
| 2025-06-26 | 2025-06-24 | 89.950 | 63,046,336 | -1,038,110 | 2.18% | 5,671,017,923 |
| 2025-06-25 | 2025-06-23 | 88.450 | 64,084,446 | -37,614 | 2.21% | 5,668,269,249 |
| 2025-06-24 | 2025-06-20 | 84.950 | 64,122,060 | -287,696 | 2.21% | 5,447,168,997 |
| 2025-06-23 | 2025-06-19 | 83.450 | 64,409,756 | -511,758 | 2.22% | 5,374,994,138 |
| 2025-06-20 | 2025-06-18 | 85.250 | 64,921,514 | -31,530 | 2.24% | 5,534,559,068 |
| 2025-06-19 | 2025-06-17 | 87.150 | 64,953,044 | -106,352 | 2.24% | 5,660,657,785 |
| 2025-06-18 | 2025-06-16 | 87.200 | 65,059,396 | -69,500 | 2.25% | 5,673,179,331 |
| 2025-06-17 | 2025-06-13 | 86.550 | 65,128,896 | -90,021 | 2.25% | 5,636,905,949 |
| 2025-06-16 | 2025-06-12 | 85.700 | 65,218,917 | -52,362 | 2.25% | 5,589,261,187 |
| 2025-06-13 | 2025-06-11 | 85.450 | 65,271,279 | -315,032 | 2.25% | 5,577,430,791 |
| 2025-06-12 | 2025-06-10 | 84.400 | 65,586,311 | -219,968 | 2.26% | 5,535,484,648 |
| 2025-06-11 | 2025-06-09 | 85.100 | 65,806,279 | +54,508 | 2.27% | 5,600,114,343 |
| 2025-06-10 | 2025-06-06 | 85.050 | 65,751,771 | +244,400 | 2.27% | 5,592,188,124 |
| 2025-06-09 | 2025-06-05 | 84.700 | 65,507,371 | -56,500 | 2.26% | 5,548,474,324 |
| 2025-06-06 | 2025-06-04 | 83.800 | 65,563,871 | +23,000 | 2.26% | 5,494,252,390 |
| 2025-06-05 | 2025-06-03 | 84.900 | 65,540,871 | -31,000 | 2.26% | 5,564,419,948 |
| 2025-06-04 | 2025-06-02 | 83.050 | 65,571,871 | +49,127 | 2.26% | 5,445,743,887 |
| 2025-06-03 | 2025-05-30 | 84.250 | 65,522,744 | +361,057 | 2.26% | 5,520,291,182 |
| 2025-06-02 | 2025-05-29 | 83.150 | 65,161,687 | -592,759 | 2.25% | 5,418,194,274 |
| 2025-05-30 | 2025-05-28 | 82.850 | 65,754,446 | -3,000 | 2.27% | 5,447,755,851 |
| 2025-05-29 | 2025-05-27 | 82.800 | 65,757,446 | -146,100 | 2.27% | 5,444,716,529 |
| 2025-05-28 | 2025-05-26 | 82.050 | 65,903,546 | +146,770 | 2.27% | 5,407,385,949 |
| 2025-05-27 | 2025-05-23 | 81.450 | 65,756,776 | -3,500 | 2.27% | 5,355,889,405 |
| 2025-05-26 | 2025-05-22 | 81.150 | 65,760,276 | -2,896 | 2.27% | 5,336,446,397 |
| 2025-05-23 | 2025-05-21 | 82.350 | 65,763,172 | -20,000 | 2.27% | 5,415,597,214 |
| 2025-05-22 | 2025-05-20 | 82.000 | 65,783,172 | +347,000 | 2.27% | 5,394,220,104 |
| 2025-05-21 | 2025-05-19 | 80.900 | 65,436,172 | +40,200 | 2.26% | 5,293,786,315 |
| 2025-05-20 | 2025-05-16 | 81.000 | 65,395,972 | -23,000 | 2.26% | 5,297,073,732 |
| 2025-05-19 | 2025-05-15 | 81.050 | 65,418,972 | +9,755 | 2.26% | 5,302,207,681 |
| 2025-05-16 | 2025-05-14 | 81.950 | 65,409,217 | -42,041 | 2.26% | 5,360,285,333 |
| 2025-05-15 | 2025-05-13 | 81.500 | 65,451,258 | -506,900 | 2.26% | 5,334,277,527 |
| 2025-05-14 | 2025-05-12 | 81.300 | 65,958,158 | +185,401 | 2.28% | 5,362,398,245 |
| 2025-05-13 | 2025-05-09 | 80.150 | 65,772,757 | -184,246 | 2.27% | 5,271,686,474 |
| 2025-05-12 | 2025-05-08 | 76.300 | 65,957,003 | +311,000 | 2.28% | 5,032,519,329 |
| 2025-05-09 | 2025-05-07 | 76.500 | 65,646,003 | +112,160 | 2.27% | 5,021,919,230 |
| 2025-05-08 | 2025-05-06 | 75.250 | 65,533,843 | +7,500 | 2.26% | 4,931,421,686 |
| 2025-05-07 | 2025-05-02 | 74.050 | 65,526,343 | -17,323 | 2.26% | 4,852,225,699 |
| 2025-05-06 | 2025-04-30 | 73.650 | 65,543,666 | +347,083 | 2.26% | 4,827,291,001 |
| 2025-05-02 | 2025-04-29 | 72.450 | 65,196,583 | -86,500 | 2.25% | 4,723,492,438 |
| 2025-04-30 | 2025-04-28 | 72.650 | 65,283,083 | +4,897 | 2.25% | 4,742,815,980 |
| 2025-04-29 | 2025-04-25 | 72.350 | 65,278,186 | +7,500 | 2.25% | 4,722,876,757 |
| 2025-04-28 | 2025-04-24 | 72.200 | 65,270,686 | -6,500 | 2.25% | 4,712,543,529 |
| 2025-04-25 | 2025-04-23 | 72.600 | 65,277,186 | +2,000 | 2.25% | 4,739,123,704 |
| 2025-04-24 | 2025-04-22 | 71.550 | 65,275,186 | +32,726 | 2.25% | 4,670,439,558 |
| 2025-04-23 | 2025-04-17 | 70.900 | 65,242,460 | +4,000 | 2.25% | 4,625,690,414 |
| 2025-04-22 | 2025-04-16 | 70.450 | 65,238,460 | +227,900 | 2.25% | 4,596,049,507 |
| 2025-04-17 | 2025-04-15 | 69.400 | 65,010,560 | +26,500 | 2.24% | 4,511,732,864 |
| 2025-04-16 | 2025-04-14 | 68.700 | 64,984,060 | +97,000 | 2.24% | 4,464,404,922 |
| 2025-04-15 | 2025-04-11 | 67.850 | 64,887,060 | +41,100 | 2.24% | 4,402,587,021 |
| 2025-04-14 | 2025-04-10 | 67.950 | 64,845,960 | +128,094 | 2.24% | 4,406,282,982 |
| 2025-04-11 | 2025-04-09 | 66.150 | 64,717,866 | +1,376 | 2.23% | 4,281,086,836 |
| 2025-04-10 | 2025-04-08 | 67.350 | 64,716,490 | +57,180 | 2.23% | 4,358,655,602 |
| 2025-04-09 | 2025-04-07 | 69.050 | 64,659,310 | +594,634 | 2.23% | 4,464,725,356 |
| 2025-04-08 | 2025-04-03 | 73.650 | 64,064,676 | +46,000 | 2.21% | 4,718,363,387 |
| 2025-04-07 | 2025-04-02 | 74.250 | 64,018,676 | -159,200 | 2.21% | 4,753,386,693 |
| 2025-04-03 | 2025-04-01 | 74.850 | 64,177,876 | +21,594 | 2.21% | 4,803,714,019 |
| 2025-04-02 | 2025-03-31 | 73.900 | 64,156,282 | -559,000 | 2.21% | 4,741,149,240 |
| 2025-04-01 | 2025-03-28 | 74.650 | 64,715,282 | +115,000 | 2.23% | 4,830,995,801 |
| 2025-03-31 | 2025-03-27 | 74.550 | 64,600,282 | -23,356 | 2.23% | 4,815,951,023 |
| 2025-03-28 | 2025-03-26 | 75.100 | 64,623,638 | -69,692 | 2.23% | 4,853,235,214 |
| 2025-03-27 | 2025-03-25 | 74.350 | 64,693,330 | +23,000 | 2.23% | 4,809,949,086 |
| 2025-03-26 | 2025-03-24 | 74.200 | 64,670,330 | -61,152 | 2.23% | 4,798,538,486 |
| 2025-03-25 | 2025-03-21 | 75.600 | 64,731,482 | +542,010 | 2.23% | 4,893,700,039 |
| 2025-03-24 | 2025-03-20 | 76.100 | 64,189,472 | +49,248 | 2.22% | 4,884,818,819 |
| 2025-03-21 | 2025-03-19 | 78.150 | 64,140,224 | +4,574 | 2.21% | 5,012,558,506 |
| 2025-03-20 | 2025-03-18 | 77.850 | 64,135,650 | +23,341 | 2.21% | 4,992,960,352 |
| 2025-03-19 | 2025-03-17 | 76.000 | 64,112,309 | -7,500 | 2.21% | 4,872,535,484 |
| 2025-03-18 | 2025-03-14 | 76.200 | 64,119,809 | +20,113 | 2.21% | 4,885,929,446 |
| 2025-03-17 | 2025-03-13 | 75.100 | 64,099,696 | +11,645 | 2.21% | 4,813,887,170 |
| 2025-03-14 | 2025-03-12 | 75.600 | 64,088,051 | -242,000 | 2.21% | 4,845,056,656 |
| 2025-03-13 | 2025-03-11 | 77.862 | 64,330,051 | -175,763 | 2.22% | 5,008,858,893 |
| 2025-03-12 | 2025-03-10 | 77.356 | 64,505,814 | +777,903 | 2.23% | 4,989,887,797 |
| 2025-03-11 | 2025-03-07 | 76.951 | 63,727,911 | -131,731 | 2.23% | 4,903,902,608 |
| 2025-03-10 | 2025-03-06 | 77.761 | 63,859,642 | -78,024 | 2.23% | 4,965,766,121 |
| 2025-03-07 | 2025-03-05 | 76.799 | 63,937,666 | +206,535 | 2.23% | 4,910,332,774 |
| 2025-03-06 | 2025-03-04 | 75.584 | 63,731,131 | +157,737 | 2.23% | 4,817,037,191 |
| 2025-03-05 | 2025-03-03 | 75.331 | 63,573,394 | +34,947 | 2.22% | 4,789,022,693 |
| 2025-03-04 | 2025-02-28 | 73.711 | 63,538,447 | +34,074 | 2.22% | 4,683,456,993 |
| 2025-03-03 | 2025-02-27 | 75.887 | 63,504,373 | +239,012 | 2.22% | 4,819,187,583 |
| 2025-02-28 | 2025-02-26 | 75.533 | 63,265,361 | +668,203 | 2.21% | 4,778,629,718 |
| 2025-02-27 | 2025-02-25 | 73.609 | 62,597,158 | +572,774 | 2.19% | 4,607,736,003 |
| 2025-02-26 | 2025-02-24 | 74.166 | 62,024,384 | +23,664 | 2.17% | 4,600,114,592 |
| 2025-02-25 | 2025-02-21 | 71.432 | 62,000,720 | +13,333 | 2.17% | 4,428,863,676 |
| 2025-02-24 | 2025-02-20 | 71.534 | 61,987,387 | +21,531 | 2.17% | 4,434,187,541 |
| 2025-02-21 | 2025-02-19 | 71.686 | 61,965,856 | -167,702 | 2.17% | 4,442,058,490 |
| 2025-02-20 | 2025-02-18 | 71.382 | 62,133,558 | -701 | 2.17% | 4,435,207,084 |
| 2025-02-19 | 2025-02-17 | 72.546 | 62,134,259 | -216,423 | 2.17% | 4,507,605,288 |
| 2025-02-18 | 2025-02-14 | 72.445 | 62,350,682 | +124,443 | 2.18% | 4,516,992,900 |
| 2025-02-17 | 2025-02-13 | 72.445 | 62,226,239 | +269,627 | 2.17% | 4,507,977,631 |
| 2025-02-14 | 2025-02-12 | 72.698 | 61,956,612 | +338,269 | 2.16% | 4,504,127,408 |
| 2025-02-13 | 2025-02-11 | 70.066 | 61,618,343 | +53,575 | 2.15% | 4,317,324,291 |
| 2025-02-12 | 2025-02-10 | 70.926 | 61,564,768 | +33,086 | 2.15% | 4,366,555,137 |
| 2025-02-11 | 2025-02-07 | 70.977 | 61,531,682 | +3,951 | 2.15% | 4,367,323,540 |
| 2025-02-10 | 2025-02-06 | 71.686 | 61,527,731 | +79,012 | 2.15% | 4,410,651,244 |
| 2025-02-07 | 2025-02-05 | 70.622 | 61,448,719 | +36,681 | 2.15% | 4,339,659,022 |
| 2025-02-06 | 2025-02-04 | 72.040 | 61,412,038 | -209,377 | 2.15% | 4,424,120,792 |
| 2025-02-05 | 2025-02-03 | 71.382 | 61,621,415 | -154,192 | 2.15% | 4,398,649,379 |
| 2025-02-04 | 2025-01-28 | 70.673 | 61,775,607 | +17,778 | 2.16% | 4,365,872,069 |
| 2025-02-03 | 2025-01-24 | 70.572 | 61,757,829 | -91,289 | 2.16% | 4,358,362,612 |
| 2025-01-27 | 2025-01-23 | 70.319 | 61,849,118 | -41,481 | 2.16% | 4,349,149,358 |
| 2025-01-24 | 2025-01-22 | 71.584 | 61,890,599 | +91,952 | 2.16% | 4,430,397,174 |
| 2025-01-23 | 2025-01-21 | 72.293 | 61,798,647 | +47,199 | 2.16% | 4,467,614,999 |
| 2025-01-22 | 2025-01-20 | 72.141 | 61,751,448 | +213,826 | 2.16% | 4,454,824,260 |
| 2025-01-21 | 2025-01-17 | 70.774 | 61,537,622 | -37,037 | 2.15% | 4,355,283,672 |
| 2025-01-20 | 2025-01-16 | 71.078 | 61,574,659 | +44,150 | 2.15% | 4,376,608,396 |
| 2025-01-17 | 2025-01-15 | 71.736 | 61,530,509 | +976 | 2.15% | 4,413,965,394 |
| 2025-01-16 | 2025-01-14 | 70.977 | 61,529,533 | -65,147 | 2.15% | 4,367,171,011 |
| 2025-01-15 | 2025-01-13 | 70.977 | 61,594,680 | +152,937 | 2.15% | 4,371,794,938 |
| 2025-01-14 | 2025-01-10 | 72.091 | 61,441,743 | +96,296 | 2.15% | 4,429,371,252 |
| 2025-01-13 | 2025-01-09 | 72.091 | 61,345,447 | -26,370 | 2.14% | 4,422,429,217 |
| 2025-01-10 | 2025-01-08 | 72.597 | 61,371,817 | -67,561 | 2.14% | 4,455,399,981 |
| 2025-01-09 | 2025-01-07 | 74.116 | 61,439,378 | -27,898 | 2.15% | 4,553,616,510 |
| 2025-01-08 | 2025-01-06 | 74.571 | 61,467,276 | +7,901 | 2.15% | 4,583,690,442 |
| 2025-01-07 | 2025-01-03 | 74.926 | 61,459,375 | -5,432 | 2.15% | 4,604,881,098 |
| 2025-01-06 | 2025-01-02 | 74.723 | 61,464,807 | -250,312 | 2.15% | 4,592,841,369 |
| 2025-01-03 | 2024-12-31 | 75.584 | 61,715,119 | -50,864 | 2.16% | 4,664,659,465 |
| 2025-01-02 | 2024-12-27 | 75.331 | 61,765,983 | +211,850 | 2.16% | 4,652,869,315 |
| 2024-12-30 | 2024-12-24 | 75.432 | 61,554,133 | -56,387 | 2.15% | 4,643,142,932 |
| 2024-12-27 | 2024-12-20 | 73.508 | 61,610,520 | -50,439 | 2.15% | 4,528,872,107 |
| 2024-12-23 | 2024-12-19 | 73.204 | 61,660,959 | -441,511 | 2.15% | 4,513,850,113 |
| 2024-12-20 | 2024-12-18 | 74.875 | 62,102,470 | +58,271 | 2.17% | 4,649,921,419 |
| 2024-12-19 | 2024-12-17 | 74.926 | 62,044,199 | +109,629 | 2.17% | 4,648,699,392 |
| 2024-12-18 | 2024-12-16 | 75.786 | 61,934,570 | -154,369 | 2.16% | 4,693,788,245 |
| 2024-12-17 | 2024-12-13 | 76.444 | 62,088,939 | +16,790 | 2.17% | 4,746,349,906 |
| 2024-12-16 | 2024-12-12 | 77.710 | 62,072,149 | +19,475 | 2.17% | 4,823,627,107 |
| 2024-12-13 | 2024-12-11 | 77.457 | 62,052,674 | -320,491 | 2.17% | 4,806,406,494 |
| 2024-12-12 | 2024-12-10 | 79.482 | 62,373,165 | -3,987,772 | 2.18% | 4,957,537,413 |
| 2024-12-11 | 2024-12-09 | 78.874 | 66,360,937 | +195,554 | 2.32% | 5,234,178,495 |
| 2024-12-10 | 2024-12-06 | 78.520 | 66,165,383 | +265,183 | 2.31% | 5,195,306,744 |
| 2024-12-09 | 2024-12-05 | 78.318 | 65,900,200 | -13,333 | 2.30% | 5,161,139,673 |
| 2024-12-06 | 2024-12-04 | 78.874 | 65,913,533 | +10,864 | 2.30% | 5,198,889,777 |
| 2024-12-05 | 2024-12-03 | 79.229 | 65,902,669 | +26,666 | 2.30% | 5,221,387,334 |
| 2024-12-04 | 2024-12-02 | 77.963 | 65,876,003 | -24,179 | 2.30% | 5,135,899,626 |
| 2024-12-03 | 2024-11-29 | 78.216 | 65,900,182 | -51,358 | 2.30% | 5,154,465,815 |
| 2024-12-02 | 2024-11-28 | 78.469 | 65,951,540 | -2,169 | 2.30% | 5,175,176,965 |
| 2024-11-29 | 2024-11-27 | 78.267 | 65,953,709 | +760,982 | 2.30% | 5,161,991,431 |
| 2024-11-28 | 2024-11-26 | 76.596 | 65,192,727 | +105,964 | 2.28% | 4,993,518,255 |
| 2024-11-27 | 2024-11-25 | 76.697 | 65,086,763 | +72,206 | 2.27% | 4,991,991,898 |
| 2024-11-26 | 2024-11-22 | 77.254 | 65,014,557 | -153,814 | 2.27% | 5,022,659,154 |
| 2024-11-25 | 2024-11-21 | 78.115 | 65,168,371 | -278,023 | 2.28% | 5,090,627,944 |
| 2024-11-22 | 2024-11-20 | 78.368 | 65,446,394 | +138,957 | 2.29% | 5,128,911,967 |
| 2024-11-21 | 2024-11-19 | 77.963 | 65,307,437 | -20,740 | 2.28% | 5,091,572,439 |
| 2024-11-20 | 2024-11-18 | 77.204 | 65,328,177 | -208,824 | 2.28% | 5,043,580,406 |
| 2024-11-19 | 2024-11-15 | 77.406 | 65,537,001 | +81,579 | 2.29% | 5,072,973,753 |
| 2024-11-18 | 2024-11-14 | 77.609 | 65,455,422 | -2,963 | 2.29% | 5,079,913,859 |
| 2024-11-15 | 2024-11-13 | 77.710 | 65,458,385 | -422,218 | 2.29% | 5,086,771,529 |
| 2024-11-14 | 2024-11-12 | 78.166 | 65,880,603 | -552,933 | 2.30% | 5,149,599,187 |
| 2024-11-13 | 2024-11-11 | 79.684 | 66,433,536 | -211,449 | 2.32% | 5,293,716,299 |
| 2024-11-12 | 2024-11-08 | 87.225 | 66,644,985 | +21,234 | 2.33% | 5,813,109,076 |
| 2024-11-11 | 2024-11-07 | 86.911 | 66,623,751 | +1,895,296 | 2.33% | 5,790,315,474 |
| 2024-11-08 | 2024-11-06 | 88.378 | 64,728,455 | +20,444 | 2.34% | 5,720,540,745 |
| 2024-11-07 | 2024-11-05 | 90.316 | 64,708,011 | +26,268 | 2.34% | 5,844,159,655 |
| 2024-11-06 | 2024-11-04 | 89.268 | 64,681,743 | -21,185 | 2.34% | 5,774,017,085 |
| 2024-11-05 | 2024-11-01 | 89.268 | 64,702,928 | -606,949 | 2.34% | 5,775,908,230 |
| 2024-11-04 | 2024-10-31 | 88.168 | 65,309,877 | -265,311 | 2.36% | 5,758,239,727 |
| 2024-11-01 | 2024-10-30 | 88.273 | 65,575,188 | -325,482 | 2.37% | 5,788,502,287 |
| 2024-10-31 | 2024-10-29 | 89.530 | 65,900,670 | +137,298 | 2.38% | 5,900,090,217 |
| 2024-10-30 | 2024-10-28 | 89.897 | 65,763,372 | -2,776 | 2.38% | 5,911,914,120 |
| 2024-10-29 | 2024-10-25 | 89.163 | 65,766,148 | -222,865 | 2.38% | 5,863,929,238 |
| 2024-10-28 | 2024-10-24 | 87.644 | 65,989,013 | +1,462,470 | 2.39% | 5,783,547,853 |
| 2024-10-25 | 2024-10-23 | 88.325 | 64,526,543 | -238,989 | 2.33% | 5,699,315,885 |
| 2024-10-24 | 2024-10-22 | 88.482 | 64,765,532 | -364,875 | 2.34% | 5,730,603,313 |
| 2024-10-23 | 2024-10-21 | 90.421 | 65,130,407 | -12,885 | 2.35% | 5,889,132,737 |
| 2024-10-22 | 2024-10-18 | 91.521 | 65,143,292 | -230,494 | 2.36% | 5,961,964,235 |
| 2024-10-21 | 2024-10-17 | 90.630 | 65,373,786 | -355,331 | 2.36% | 5,924,838,269 |
| 2024-10-18 | 2024-10-16 | 90.840 | 65,729,117 | +534,251 | 2.38% | 5,970,815,490 |
| 2024-10-17 | 2024-10-15 | 90.106 | 65,194,866 | +285,817 | 2.36% | 5,874,468,828 |
| 2024-10-16 | 2024-10-14 | 89.425 | 64,909,049 | -431,211 | 2.35% | 5,804,509,509 |
| 2024-10-15 | 2024-10-10 | 88.639 | 65,340,260 | -79,626 | 2.36% | 5,791,725,586 |
| 2024-10-14 | 2024-10-09 | 89.740 | 65,419,886 | +20,684 | 2.37% | 5,870,754,310 |
| 2024-10-10 | 2024-10-08 | 90.578 | 65,399,202 | +709,454 | 2.36% | 5,923,715,632 |
| 2024-10-09 | 2024-10-07 | 95.135 | 64,689,748 | +48,676 | 2.34% | 6,154,291,504 |
| 2024-10-08 | 2024-10-04 | 94.088 | 64,641,072 | -4,295 | 2.34% | 6,081,933,148 |
| 2024-10-07 | 2024-10-03 | 94.297 | 64,645,367 | +317,538 | 2.34% | 6,095,883,663 |
| 2024-10-04 | 2024-10-02 | 95.397 | 64,327,829 | -242,984 | 2.33% | 6,136,709,995 |
| 2024-10-03 | 2024-09-30 | 89.635 | 64,570,813 | -200,993 | 2.33% | 5,787,793,447 |
| 2024-10-02 | 2024-09-27 | 90.683 | 64,771,806 | -2,550,731 | 2.34% | 5,873,673,937 |
| 2024-09-30 | 2024-09-26 | 87.382 | 67,322,537 | -45,662 | 2.43% | 5,882,789,108 |
| 2024-09-27 | 2024-09-25 | 86.806 | 67,368,199 | +72,323 | 2.44% | 5,847,957,468 |
| 2024-09-26 | 2024-09-24 | 85.496 | 67,295,876 | +2,089,370 | 2.43% | 5,753,543,022 |
| 2024-09-25 | 2024-09-23 | 85.077 | 65,206,506 | +204,247 | 2.36% | 5,547,581,796 |
| 2024-09-24 | 2024-09-20 | 85.234 | 65,002,259 | -800,219 | 2.35% | 5,540,420,945 |
| 2024-09-23 | 2024-09-19 | 84.448 | 65,802,478 | +486,696 | 2.38% | 5,556,918,737 |
| 2024-09-20 | 2024-09-17 | 84.396 | 65,315,782 | +344,689 | 2.36% | 5,512,396,280 |
| 2024-09-19 | 2024-09-16 | 82.772 | 64,971,093 | -559,199 | 2.35% | 5,377,792,233 |
| 2024-09-17 | 2024-09-13 | 81.515 | 65,530,292 | +173,420 | 2.37% | 5,341,687,232 |
| 2024-09-16 | 2024-09-12 | 80.834 | 65,356,872 | -220,473 | 2.36% | 5,283,040,552 |
| 2024-09-13 | 2024-09-11 | 79.943 | 65,577,345 | +84,944 | 2.37% | 5,242,459,969 |
| 2024-09-12 | 2024-09-10 | 80.519 | 65,492,401 | +365,024 | 2.37% | 5,273,410,013 |
| 2024-09-11 | 2024-09-09 | 80.729 | 65,127,377 | +408,688 | 2.35% | 5,257,665,906 |
| 2024-09-10 | 2024-09-05 | 78.738 | 64,718,689 | +16,780 | 2.34% | 5,095,836,105 |
| 2024-09-09 | 2024-09-04 | 77.271 | 64,701,909 | -62,449 | 2.34% | 4,999,607,081 |
| 2024-09-05 | 2024-09-03 | 78.005 | 64,764,358 | +2,419 | 2.34% | 5,051,932,302 |
| 2024-09-04 | 2024-09-02 | 78.110 | 64,761,939 | -39,070 | 2.34% | 5,058,529,026 |
| 2024-09-03 | 2024-08-30 | 80.100 | 64,801,009 | +22,842 | 2.34% | 5,190,581,486 |
| 2024-09-02 | 2024-08-29 | 79.996 | 64,778,167 | +440,928 | 2.34% | 5,181,964,716 |
| 2024-08-30 | 2024-08-28 | 79.524 | 64,337,239 | +497,075 | 2.33% | 5,116,358,301 |
| 2024-08-29 | 2024-08-27 | 78.895 | 63,840,164 | +248,573 | 2.31% | 5,036,695,845 |
| 2024-08-28 | 2024-08-26 | 77.952 | 63,591,591 | -18,763 | 2.30% | 4,957,119,422 |
| 2024-08-27 | 2024-08-23 | 75.333 | 63,610,354 | +8,113 | 2.30% | 4,791,963,023 |
| 2024-08-26 | 2024-08-22 | 75.385 | 63,602,241 | +27,678 | 2.30% | 4,794,683,802 |
| 2024-08-23 | 2024-08-21 | 74.600 | 63,574,563 | -16,513 | 2.30% | 4,742,639,702 |
| 2024-08-22 | 2024-08-20 | 75.438 | 63,591,076 | -16,903 | 2.30% | 4,797,173,494 |
| 2024-08-21 | 2024-08-19 | 75.385 | 63,607,979 | -384,158 | 2.30% | 4,795,116,363 |
| 2024-08-20 | 2024-08-16 | 75.281 | 63,992,137 | -46,642 | 2.31% | 4,817,371,527 |
| 2024-08-19 | 2024-08-15 | 75.281 | 64,038,779 | -57,957 | 2.32% | 4,820,882,768 |
| 2024-08-16 | 2024-08-14 | 75.228 | 64,096,736 | -12,172 | 2.32% | 4,821,887,950 |
| 2024-08-15 | 2024-08-13 | 75.333 | 64,108,908 | +537,799 | 2.32% | 4,829,520,625 |
| 2024-08-14 | 2024-08-12 | 74.966 | 63,571,109 | +23,384 | 2.30% | 4,765,694,306 |
| 2024-08-13 | 2024-08-09 | 76.381 | 63,547,725 | +272,918 | 2.30% | 4,853,826,978 |
| 2024-08-12 | 2024-08-08 | 75.228 | 63,274,807 | +25,770 | 2.29% | 4,760,055,635 |
| 2024-08-09 | 2024-08-07 | 74.862 | 63,249,037 | +445,756 | 2.29% | 4,734,922,838 |
| 2024-08-08 | 2024-08-06 | 73.657 | 62,803,281 | +4,181 | 2.27% | 4,625,880,541 |
| 2024-08-07 | 2024-08-05 | 73.500 | 62,799,100 | +259,748 | 2.27% | 4,615,702,940 |
| 2024-08-06 | 2024-08-02 | 70.723 | 62,539,352 | +2,959,777 | 2.26% | 4,422,969,099 |
| 2024-08-05 | 2024-08-01 | 71.404 | 59,579,575 | +208,916 | 2.15% | 4,254,220,700 |
| 2024-08-02 | 2024-07-31 | 71.090 | 59,370,659 | +74,678 | 2.15% | 4,220,641,616 |
| 2024-08-01 | 2024-07-30 | 70.304 | 59,295,981 | +139,033 | 2.14% | 4,168,737,356 |
| 2024-07-31 | 2024-07-29 | 73.238 | 59,156,948 | +10,976 | 2.14% | 4,332,511,170 |
| 2024-07-30 | 2024-07-26 | 73.238 | 59,145,972 | +39,761 | 2.14% | 4,331,707,314 |
| 2024-07-29 | 2024-07-25 | 71.194 | 59,106,211 | -26,170 | 2.14% | 4,208,034,931 |
| 2024-07-26 | 2024-07-24 | 72.033 | 59,132,381 | -50,130 | 2.14% | 4,259,462,747 |
| 2024-07-25 | 2024-07-23 | 72.976 | 59,182,511 | -87,425 | 2.14% | 4,318,881,255 |
| 2024-07-24 | 2024-07-22 | 73.919 | 59,269,936 | -27,077 | 2.14% | 4,381,151,101 |
| 2024-07-23 | 2024-07-19 | 73.500 | 59,297,013 | -145,321 | 2.14% | 4,358,301,269 |
| 2024-07-22 | 2024-07-18 | 75.595 | 59,442,334 | -14,316 | 2.15% | 4,493,543,440 |
| 2024-07-19 | 2024-07-17 | 75.543 | 59,456,650 | +3,074,213 | 2.15% | 4,491,510,879 |
| 2024-07-18 | 2024-07-16 | 73.761 | 56,382,437 | -24,095 | 2.04% | 4,158,850,011 |
| 2024-07-17 | 2024-07-15 | 75.490 | 56,406,532 | +465,283 | 2.04% | 4,258,141,995 |
| 2024-07-16 | 2024-07-12 | 75.857 | 55,941,249 | +525,900 | 2.02% | 4,243,531,987 |
| 2024-07-15 | 2024-07-11 | 71.456 | 55,415,349 | +320,688 | 2.00% | 3,959,781,322 |
| 2024-07-12 | 2024-07-10 | 68.837 | 55,094,661 | +10,814 | 1.99% | 3,792,552,838 |
| 2024-07-11 | 2024-07-09 | 70.094 | 55,083,847 | +332,046 | 1.99% | 3,861,065,209 |
| 2024-07-10 | 2024-07-08 | 68.942 | 54,751,801 | +116,472 | 1.98% | 3,774,687,981 |
| 2024-07-09 | 2024-07-05 | 69.675 | 54,635,329 | -30,064 | 1.98% | 3,806,729,023 |
| 2024-07-08 | 2024-07-04 | 69.832 | 54,665,393 | +46,003 | 1.98% | 3,817,415,071 |
| 2024-07-05 | 2024-07-03 | 70.356 | 54,619,390 | +38,655 | 1.97% | 3,842,816,244 |
| 2024-07-04 | 2024-07-02 | 70.304 | 54,580,735 | +5,249 | 1.97% | 3,837,237,281 |
| 2024-07-03 | 2024-06-28 | 70.775 | 54,575,486 | +20,956 | 1.97% | 3,862,599,861 |
| 2024-07-02 | 2024-06-27 | 70.775 | 54,554,530 | +39,417 | 1.97% | 3,861,116,693 |
| 2024-06-28 | 2024-06-26 | 72.766 | 54,515,113 | +8,399 | 1.97% | 3,966,851,310 |
| 2024-06-27 | 2024-06-25 | 72.714 | 54,506,714 | +13,362 | 1.97% | 3,963,384,683 |
| 2024-06-26 | 2024-06-24 | 72.714 | 54,493,352 | +149,082 | 1.97% | 3,962,413,083 |
| 2024-06-25 | 2024-06-21 | 73.342 | 54,344,270 | +45,473 | 1.96% | 3,985,736,233 |
| 2024-06-24 | 2024-06-20 | 74.442 | 54,298,797 | +14,316 | 1.96% | 4,042,137,153 |
| 2024-06-21 | 2024-06-19 | 75.019 | 54,284,481 | +32,451 | 1.96% | 4,072,353,480 |
| 2024-06-20 | 2024-06-18 | 73.866 | 54,252,030 | -116,345 | 1.96% | 4,007,392,357 |
| 2024-06-19 | 2024-06-17 | 74.285 | 54,368,375 | +12,408 | 1.97% | 4,038,772,061 |
| 2024-06-18 | 2024-06-14 | 75.019 | 54,355,967 | +16,225 | 1.97% | 4,077,716,269 |
| 2024-06-17 | 2024-06-13 | 75.490 | 54,339,742 | -29,587 | 1.96% | 4,102,119,546 |
| 2024-06-14 | 2024-06-12 | 75.019 | 54,369,329 | +40,639 | 1.97% | 4,078,718,670 |
| 2024-06-13 | 2024-06-11 | 76.224 | 54,328,690 | +12,249 | 1.96% | 4,141,131,163 |
| 2024-06-12 | 2024-06-07 | 77.114 | 54,316,441 | +8,338 | 1.96% | 4,188,570,941 |
| 2024-06-11 | 2024-06-06 | 78.581 | 54,308,103 | -9,901 | 1.96% | 4,267,589,636 |
| 2024-06-07 | 2024-06-05 | 78.005 | 54,318,004 | +29,587 | 1.96% | 4,237,066,304 |
| 2024-06-06 | 2024-06-04 | 77.900 | 54,288,417 | +165,907 | 1.96% | 4,229,070,319 |
| 2024-06-05 | 2024-06-03 | 78.057 | 54,122,510 | +12,016 | 1.96% | 4,224,652,166 |
| 2024-06-04 | 2024-05-31 | 78.895 | 54,110,494 | +40,699 | 1.96% | 4,269,069,552 |
| 2024-06-03 | 2024-05-30 | 79.000 | 54,069,795 | -14,924 | 1.95% | 4,271,523,738 |
| 2024-05-31 | 2024-05-29 | 79.105 | 54,084,719 | +11,530 | 1.96% | 4,278,369,451 |
| 2024-05-30 | 2024-05-28 | 80.467 | 54,073,189 | +132,188 | 1.96% | 4,351,108,955 |
| 2024-05-29 | 2024-05-27 | 80.572 | 53,941,001 | +57 | 1.95% | 4,346,123,836 |
| 2024-05-28 | 2024-05-24 | 80.834 | 53,940,944 | +12,980 | 1.95% | 4,360,248,369 |
| 2024-05-27 | 2024-05-23 | 83.034 | 53,927,964 | -16,225 | 1.95% | 4,477,855,249 |
| 2024-05-24 | 2024-05-22 | 83.453 | 53,944,189 | +7,635 | 1.95% | 4,501,810,438 |
| 2024-05-23 | 2024-05-21 | 83.505 | 53,936,554 | +25,579 | 1.95% | 4,503,998,868 |
| 2024-05-22 | 2024-05-20 | 84.868 | 53,910,975 | -5,178,727 | 1.95% | 4,575,293,518 |
| 2024-05-21 | 2024-05-17 | 83.925 | 59,089,702 | +22,087 | 2.14% | 4,959,079,507 |
| 2024-05-20 | 2024-05-16 | 83.453 | 59,067,615 | +111,721 | 2.14% | 4,929,376,281 |
| 2024-05-17 | 2024-05-14 | 81.567 | 58,955,894 | +55,834 | 2.13% | 4,808,865,181 |
| 2024-05-16 | 2024-05-13 | 81.724 | 58,900,060 | -648,853 | 2.13% | 4,813,567,821 |
| 2024-05-14 | 2024-05-10 | 80.677 | 59,548,913 | -77,325 | 2.15% | 4,804,202,654 |
| 2024-05-13 | 2024-05-09 | 77.900 | 59,626,238 | -371,438 | 2.16% | 4,644,886,834 |
| 2024-05-10 | 2024-05-08 | 77.271 | 59,997,676 | -290,782 | 2.17% | 4,636,104,412 |
| 2024-05-09 | 2024-05-07 | 78.791 | 60,288,458 | +2,863 | 2.18% | 4,750,165,838 |
| 2024-05-08 | 2024-05-06 | 78.476 | 60,285,595 | -46,343 | 2.18% | 4,730,991,030 |
| 2024-05-07 | 2024-05-03 | 78.214 | 60,331,938 | -387,021 | 2.18% | 4,718,824,694 |
| 2024-05-06 | 2024-05-02 | 77.533 | 60,718,959 | +70 | 2.20% | 4,707,743,498 |
| 2024-05-03 | 2024-04-30 | 76.224 | 60,718,889 | +126,398 | 2.20% | 4,628,215,468 |
| 2024-05-02 | 2024-04-29 | 76.171 | 60,592,491 | -408,877 | 2.19% | 4,615,406,669 |
| 2024-04-30 | 2024-04-26 | 76.328 | 61,001,368 | +49,630 | 2.21% | 4,656,138,454 |
| 2024-04-29 | 2024-04-25 | 75.438 | 60,951,738 | +240,039 | 2.20% | 4,598,067,533 |
| 2024-04-26 | 2024-04-24 | 75.333 | 60,711,699 | +15,748 | 2.20% | 4,573,598,454 |
| 2024-04-25 | 2024-04-23 | 75.019 | 60,695,951 | +75,400 | 2.19% | 4,553,333,894 |
| 2024-04-24 | 2024-04-22 | 73.919 | 60,620,551 | -56,789 | 2.19% | 4,480,986,680 |
| 2024-04-23 | 2024-04-19 | 73.342 | 60,677,340 | -86,376 | 2.19% | 4,450,218,442 |
| 2024-04-22 | 2024-04-18 | 73.342 | 60,763,716 | +209,020 | 2.20% | 4,456,553,460 |
| 2024-04-19 | 2024-04-17 | 73.290 | 60,554,696 | +11,167 | 2.19% | 4,438,051,140 |
| 2024-04-18 | 2024-04-16 | 72.871 | 60,543,529 | -207,878 | 2.19% | 4,411,858,972 |
| 2024-04-17 | 2024-04-15 | 74.704 | 60,751,407 | +119,222 | 2.20% | 4,538,398,488 |
| 2024-04-16 | 2024-04-12 | 76.538 | 60,632,185 | +21,784 | 2.19% | 4,640,664,744 |
| 2024-04-15 | 2024-04-11 | 77.848 | 60,610,401 | -11,739 | 2.19% | 4,718,377,958 |
| 2024-04-12 | 2024-04-10 | 78.895 | 60,622,140 | +2,863 | 2.19% | 4,782,808,526 |
| 2024-04-11 | 2024-04-09 | 78.005 | 60,619,277 | +51,639 | 2.19% | 4,728,595,991 |
| 2024-04-10 | 2024-04-08 | 78.005 | 60,567,638 | +7,788 | 2.19% | 4,724,567,900 |
| 2024-04-09 | 2024-04-05 | 77.900 | 60,559,850 | +58,220 | 2.19% | 4,717,615,254 |
| 2024-04-08 | 2024-04-03 | 78.372 | 60,501,630 | -143,679 | 2.19% | 4,741,605,615 |
| 2024-04-05 | 2024-04-02 | 80.205 | 60,645,309 | +288,241 | 2.19% | 4,864,062,689 |
| 2024-04-03 | 2024-03-28 | 79.053 | 60,357,068 | -921,343 | 2.18% | 4,771,381,409 |
| 2024-04-02 | 2024-03-27 | 79.681 | 61,278,411 | +132,188 | 2.22% | 4,882,738,534 |
| 2024-03-28 | 2024-03-26 | 79.315 | 61,146,223 | +525,413 | 2.21% | 4,849,782,596 |
| 2024-03-27 | 2024-03-25 | 78.057 | 60,620,810 | -46,290 | 2.19% | 4,731,891,339 |
| 2024-03-26 | 2024-03-22 | 77.848 | 60,667,100 | -143,257 | 2.19% | 4,722,791,843 |
| 2024-03-25 | 2024-03-21 | 79.996 | 60,810,357 | -23,861 | 2.20% | 4,864,557,596 |
| 2024-03-22 | 2024-03-20 | 78.686 | 60,834,218 | -272,565 | 2.20% | 4,786,792,723 |
| 2024-03-21 | 2024-03-19 | 80.310 | 61,106,783 | -233,940 | 2.21% | 4,907,477,704 |
| 2024-03-20 | 2024-03-18 | 79.891 | 61,340,723 | +15,748 | 2.22% | 4,900,557,552 |
| 2024-03-19 | 2024-03-15 | 82.039 | 61,324,975 | -347,560 | 2.22% | 5,031,018,302 |
| 2024-03-18 | 2024-03-14 | 82.563 | 61,672,535 | +31,496 | 2.23% | 5,091,840,287 |
| 2024-03-15 | 2024-03-13 | 83.715 | 61,641,039 | +10,021 | 2.23% | 5,160,282,587 |
| 2024-03-14 | 2024-03-12 | 83.558 | 61,631,018 | -444,763 | 2.23% | 5,149,757,614 |
| 2024-03-13 | 2024-03-11 | 83.465 | 62,075,781 | +10,498 | 2.24% | 5,181,172,057 |
| 2024-03-12 | 2024-03-08 | 82.882 | 62,065,283 | +785,502 | 2.24% | 5,144,093,009 |
| 2024-03-11 | 2024-03-07 | 83.518 | 61,279,781 | +111,735 | 2.24% | 5,117,983,213 |
| 2024-03-08 | 2024-03-06 | 83.571 | 61,168,046 | -79,394 | 2.24% | 5,111,894,883 |
| 2024-03-07 | 2024-03-05 | 84.102 | 61,247,440 | -373,391 | 2.24% | 5,151,007,927 |
| 2024-03-06 | 2024-03-04 | 85.692 | 61,620,831 | -70,690 | 2.26% | 5,280,438,654 |
| 2024-03-05 | 2024-03-01 | 84.261 | 61,691,521 | -103,034 | 2.26% | 5,198,169,892 |
| 2024-03-04 | 2024-02-29 | 83.730 | 61,794,555 | +94,356 | 2.26% | 5,174,083,504 |
| 2024-03-01 | 2024-02-28 | 82.723 | 61,700,199 | -131,978 | 2.26% | 5,104,018,707 |
| 2024-02-29 | 2024-02-27 | 82.193 | 61,832,177 | -397,491 | 2.26% | 5,082,148,255 |
| 2024-02-28 | 2024-02-26 | 81.238 | 62,229,668 | +99,232 | 2.28% | 5,055,421,180 |
| 2024-02-27 | 2024-02-23 | 80.655 | 62,130,436 | +6,600 | 2.27% | 5,011,118,925 |
| 2024-02-26 | 2024-02-22 | 80.708 | 62,123,836 | +22,377 | 2.27% | 5,013,880,875 |
| 2024-02-23 | 2024-02-21 | 79.700 | 62,101,459 | -63,683 | 2.27% | 4,949,506,267 |
| 2024-02-22 | 2024-02-20 | 76.837 | 62,165,142 | -377,097 | 2.28% | 4,776,572,895 |
| 2024-02-21 | 2024-02-19 | 76.147 | 62,542,239 | +15,473 | 2.29% | 4,762,433,880 |
| 2024-02-20 | 2024-02-16 | 77.420 | 62,526,766 | -20,128 | 2.29% | 4,840,830,953 |
| 2024-02-19 | 2024-02-15 | 75.458 | 62,546,894 | -107,426 | 2.29% | 4,719,671,181 |
| 2024-02-16 | 2024-02-14 | 75.723 | 62,654,320 | +274,356 | 2.29% | 4,744,389,353 |
| 2024-02-15 | 2024-02-09 | 75.829 | 62,379,964 | +13,201 | 2.28% | 4,730,229,929 |
| 2024-02-14 | 2024-02-07 | 77.261 | 62,366,763 | -13,295 | 2.28% | 4,818,522,039 |
| 2024-02-08 | 2024-02-06 | 76.041 | 62,380,058 | +55,785 | 2.28% | 4,743,468,489 |
| 2024-02-07 | 2024-02-05 | 75.723 | 62,324,273 | +19,329 | 2.28% | 4,719,397,118 |
| 2024-02-06 | 2024-02-02 | 76.943 | 62,304,944 | -20,970 | 2.28% | 4,793,922,588 |
| 2024-02-05 | 2024-02-01 | 76.943 | 62,325,914 | -61,289 | 2.28% | 4,795,536,080 |
| 2024-02-02 | 2024-01-31 | 77.261 | 62,387,203 | +16,501 | 2.28% | 4,820,101,255 |
| 2024-02-01 | 2024-01-30 | 78.693 | 62,370,702 | -398,378 | 2.28% | 4,908,125,143 |
| 2024-01-31 | 2024-01-29 | 81.132 | 62,769,080 | -1,414 | 2.30% | 5,092,585,023 |
| 2024-01-30 | 2024-01-26 | 81.450 | 62,770,494 | +4,714 | 2.30% | 5,112,671,115 |
| 2024-01-29 | 2024-01-25 | 80.655 | 62,765,780 | -31,587 | 2.30% | 5,062,362,479 |
| 2024-01-26 | 2024-01-24 | 80.549 | 62,797,367 | -33,285 | 2.30% | 5,058,250,149 |
| 2024-01-25 | 2024-01-23 | 79.011 | 62,830,652 | -609,401 | 2.30% | 4,964,310,408 |
| 2024-01-24 | 2024-01-22 | 78.587 | 63,440,053 | -104,270 | 2.32% | 4,985,547,233 |
| 2024-01-23 | 2024-01-19 | 80.072 | 63,544,323 | +10,448 | 2.33% | 5,088,090,165 |
| 2024-01-22 | 2024-01-18 | 79.647 | 63,533,875 | -11,039 | 2.33% | 5,060,301,241 |
| 2024-01-19 | 2024-01-17 | 79.700 | 63,544,914 | -72,261 | 2.33% | 5,064,550,095 |
| 2024-01-18 | 2024-01-16 | 82.405 | 63,617,175 | -66,172 | 2.33% | 5,242,355,744 |
| 2024-01-17 | 2024-01-15 | 83.200 | 63,683,347 | -124,614 | 2.33% | 5,298,463,152 |
| 2024-01-16 | 2024-01-12 | 84.049 | 63,807,961 | +2,829 | 2.34% | 5,362,968,273 |
| 2024-01-15 | 2024-01-11 | 84.738 | 63,805,132 | -53,937 | 2.34% | 5,406,715,040 |
| 2024-01-12 | 2024-01-10 | 83.996 | 63,859,069 | +29,777 | 2.34% | 5,363,877,542 |
| 2024-01-11 | 2024-01-09 | 84.102 | 63,829,292 | +45,448 | 2.34% | 5,368,145,821 |
| 2024-01-10 | 2024-01-08 | 84.420 | 63,783,844 | +6,468 | 2.33% | 5,384,617,355 |
| 2024-01-09 | 2024-01-05 | 85.533 | 63,777,376 | -32,123 | 2.33% | 5,455,092,370 |
| 2024-01-08 | 2024-01-04 | 85.798 | 63,809,499 | -9,131 | 2.34% | 5,474,758,246 |
| 2024-01-05 | 2024-01-03 | 86.276 | 63,818,630 | +53,584 | 2.34% | 5,505,998,950 |
| 2024-01-04 | 2024-01-02 | 88.556 | 63,765,046 | +252,700 | 2.33% | 5,646,771,873 |
| 2024-01-03 | 2023-12-29 | 89.563 | 63,512,346 | +1,055 | 2.32% | 5,688,383,903 |
| 2024-01-02 | 2023-12-28 | 89.988 | 63,511,291 | -83,448 | 2.32% | 5,715,232,170 |
| 2023-12-29 | 2023-12-27 | 88.768 | 63,594,739 | -81,087 | 2.33% | 5,645,179,260 |
| 2023-12-28 | 2023-12-22 | 87.761 | 63,675,826 | -15,699 | 2.33% | 5,588,222,374 |
| 2023-12-27 | 2023-12-21 | 87.707 | 63,691,525 | -24,516 | 2.33% | 5,586,222,724 |
| 2023-12-22 | 2023-12-20 | 87.018 | 63,716,041 | +25,162 | 2.33% | 5,544,449,835 |
| 2023-12-21 | 2023-12-19 | 87.124 | 63,690,879 | -19,801 | 2.33% | 5,549,015,021 |
| 2023-12-20 | 2023-12-18 | 87.230 | 63,710,680 | +229,126 | 2.33% | 5,557,497,002 |
| 2023-12-19 | 2023-12-15 | 88.821 | 63,481,554 | +35,912 | 2.32% | 5,638,498,319 |
| 2023-12-18 | 2023-12-14 | 85.480 | 63,445,642 | -183,207 | 2.32% | 5,423,353,687 |
| 2023-12-15 | 2023-12-13 | 82.670 | 63,628,849 | +3,017 | 2.33% | 5,260,188,128 |
| 2023-12-14 | 2023-12-12 | 82.352 | 63,625,832 | -37,999 | 2.33% | 5,239,695,203 |
| 2023-12-13 | 2023-12-11 | 82.193 | 63,663,831 | +3,338,363 | 2.33% | 5,232,696,685 |
| 2023-12-12 | 2023-12-08 | 81.874 | 60,325,468 | -100,512 | 2.21% | 4,939,114,454 |
| 2023-12-11 | 2023-12-07 | 82.140 | 60,425,980 | -27,344 | 2.21% | 4,963,365,010 |
| 2023-12-08 | 2023-12-06 | 81.397 | 60,453,324 | +7,059 | 2.21% | 4,920,731,399 |
| 2023-12-07 | 2023-12-05 | 80.496 | 60,446,265 | +922,913 | 2.21% | 4,865,666,481 |
| 2023-12-06 | 2023-12-04 | 80.814 | 59,523,352 | -13,804 | 2.18% | 4,810,314,166 |
| 2023-12-05 | 2023-12-01 | 80.655 | 59,537,156 | +95,015 | 2.18% | 4,801,958,402 |
| 2023-12-04 | 2023-11-30 | 81.291 | 59,442,141 | +53,416 | 2.18% | 4,832,119,798 |
| 2023-12-01 | 2023-11-29 | 81.026 | 59,388,725 | +51,143 | 2.17% | 4,812,031,374 |
| 2023-11-30 | 2023-11-28 | 82.564 | 59,337,582 | +102,352 | 2.17% | 4,899,136,634 |
| 2023-11-29 | 2023-11-27 | 83.306 | 59,235,230 | -89,576 | 2.17% | 4,934,661,403 |
| 2023-11-28 | 2023-11-24 | 84.155 | 59,324,806 | -104,967 | 2.17% | 4,992,457,170 |
| 2023-11-27 | 2023-11-23 | 85.321 | 59,429,773 | -45,073 | 2.18% | 5,070,621,690 |
| 2023-11-24 | 2023-11-22 | 84.579 | 59,474,846 | +8,958 | 2.18% | 5,030,314,147 |
| 2023-11-23 | 2023-11-21 | 84.155 | 59,465,888 | -75,214 | 2.18% | 5,004,329,874 |
| 2023-11-22 | 2023-11-20 | 85.215 | 59,541,102 | +13,522 | 2.18% | 5,073,805,788 |
| 2023-11-21 | 2023-11-17 | 83.412 | 59,527,580 | +268,635 | 2.18% | 4,965,329,165 |
| 2023-11-20 | 2023-11-16 | 84.685 | 59,258,945 | +33,473 | 2.17% | 5,018,338,195 |
| 2023-11-17 | 2023-11-15 | 85.639 | 59,225,472 | -103,708 | 2.17% | 5,072,033,946 |
| 2023-11-16 | 2023-11-14 | 82.617 | 59,329,180 | +4,715 | 2.17% | 4,901,589,010 |
| 2023-11-15 | 2023-11-13 | 82.087 | 59,324,465 | -118,806 | 2.17% | 4,869,741,195 |
| 2023-11-14 | 2023-11-10 | 81.556 | 59,443,271 | +52,142 | 2.18% | 4,847,972,295 |
| 2023-11-13 | 2023-11-09 | 82.564 | 59,391,129 | -8,957 | 2.17% | 4,903,557,678 |
| 2023-11-10 | 2023-11-08 | 82.776 | 59,400,086 | +13,200 | 2.17% | 4,916,896,552 |
| 2023-11-09 | 2023-11-07 | 83.624 | 59,386,886 | -80,939 | 2.17% | 4,966,190,113 |
| 2023-11-08 | 2023-11-06 | 85.268 | 59,467,825 | +133,422 | 2.18% | 5,070,714,904 |
| 2023-11-07 | 2023-11-03 | 94.038 | 59,334,403 | +235,080 | 2.17% | 5,579,670,042 |
| 2023-11-06 | 2023-11-02 | 91.598 | 59,099,323 | +2,538,122 | 2.16% | 5,413,381,586 |
| 2023-11-03 | 2023-11-01 | 89.935 | 56,561,201 | -89,203 | 2.16% | 5,086,810,567 |
| 2023-11-02 | 2023-10-31 | 89.103 | 56,650,404 | -23,446 | 2.17% | 5,047,716,794 |
| 2023-11-01 | 2023-10-30 | 90.267 | 56,673,850 | -35,890 | 2.17% | 5,115,795,898 |
| 2023-10-31 | 2023-10-27 | 89.491 | 56,709,740 | +120,566 | 2.17% | 5,075,014,401 |
| 2023-10-30 | 2023-10-26 | 87.772 | 56,589,174 | -390,915 | 2.17% | 4,966,956,564 |
| 2023-10-27 | 2023-10-25 | 88.160 | 56,980,089 | -82,083 | 2.18% | 5,023,383,560 |
| 2023-10-26 | 2023-10-24 | 88.604 | 57,062,172 | -344,041 | 2.18% | 5,055,931,320 |
| 2023-10-25 | 2023-10-20 | 90.378 | 57,406,213 | -157,358 | 2.20% | 5,188,270,310 |
| 2023-10-24 | 2023-10-19 | 90.212 | 57,563,571 | +5,411 | 2.20% | 5,192,916,905 |
| 2023-10-20 | 2023-10-18 | 92.541 | 57,558,160 | -5,230 | 2.20% | 5,326,468,110 |
| 2023-10-19 | 2023-10-17 | 92.762 | 57,563,390 | +29,981 | 2.20% | 5,339,718,909 |
| 2023-10-18 | 2023-10-16 | 92.319 | 57,533,409 | -35,168 | 2.20% | 5,311,417,474 |
| 2023-10-17 | 2023-10-13 | 92.707 | 57,568,577 | -2,616 | 2.20% | 5,337,008,077 |
| 2023-10-16 | 2023-10-12 | 94.980 | 57,571,193 | +26,296 | 2.20% | 5,468,128,155 |
| 2023-10-13 | 2023-10-11 | 94.370 | 57,544,897 | +26,458 | 2.20% | 5,430,533,101 |
| 2023-10-12 | 2023-10-10 | 94.259 | 57,518,439 | +17,132 | 2.20% | 5,421,657,828 |
| 2023-10-11 | 2023-10-09 | 93.040 | 57,501,307 | -10,821 | 2.20% | 5,349,901,243 |
| 2023-10-10 | 2023-10-06 | 93.261 | 57,512,128 | +22,544 | 2.20% | 5,363,663,467 |
| 2023-10-09 | 2023-10-05 | 92.707 | 57,489,584 | +1,110,607 | 2.20% | 5,329,684,875 |
| 2023-10-06 | 2023-10-04 | 91.986 | 56,378,977 | +6,042 | 2.16% | 5,186,085,467 |
| 2023-10-05 | 2023-10-03 | 90.156 | 56,372,935 | +262,422 | 2.16% | 5,082,381,719 |
| 2023-10-04 | 2023-09-29 | 92.929 | 56,110,513 | -376,632 | 2.15% | 5,214,279,970 |
| 2023-10-03 | 2023-09-28 | 89.325 | 56,487,145 | -104,605 | 2.16% | 5,045,698,054 |
| 2023-09-29 | 2023-09-27 | 88.049 | 56,591,750 | +94,871 | 2.17% | 4,982,871,808 |
| 2023-09-28 | 2023-09-26 | 87.883 | 56,496,879 | -32,914 | 2.16% | 4,965,120,765 |
| 2023-09-27 | 2023-09-25 | 88.937 | 56,529,793 | +736,929 | 2.16% | 5,027,566,821 |
| 2023-09-26 | 2023-09-22 | 90.323 | 55,792,864 | +428,880 | 2.14% | 5,039,365,196 |
| 2023-09-25 | 2023-09-21 | 88.216 | 55,363,984 | -157,124 | 2.12% | 4,883,976,960 |
| 2023-09-22 | 2023-09-20 | 89.103 | 55,521,108 | +168,446 | 2.12% | 4,947,093,216 |
| 2023-09-21 | 2023-09-19 | 89.768 | 55,352,662 | +594,805 | 2.12% | 4,968,913,686 |
| 2023-09-20 | 2023-09-18 | 89.491 | 54,757,857 | +150,812 | 2.10% | 4,900,338,334 |
| 2023-09-19 | 2023-09-15 | 91.154 | 54,607,045 | +462,086 | 2.09% | 4,977,675,504 |
| 2023-09-18 | 2023-09-14 | 89.602 | 54,144,959 | +68,534 | 2.07% | 4,851,493,770 |
| 2023-09-15 | 2023-09-13 | 90.489 | 54,076,425 | -32,914 | 2.07% | 4,893,326,782 |
| 2023-09-14 | 2023-09-12 | 88.992 | 54,109,339 | +174,040 | 2.07% | 4,815,300,092 |
| 2023-09-13 | 2023-09-11 | 88.659 | 53,935,299 | +938,926 | 2.06% | 4,781,868,696 |
| 2023-09-12 | 2023-09-07 | 97.919 | 52,996,373 | -24,180 | 2.03% | 5,189,349,721 |
| 2023-09-11 | 2023-09-06 | 98.862 | 53,020,553 | +33,512 | 2.03% | 5,241,694,296 |
| 2023-09-07 | 2023-09-05 | 98.307 | 52,987,041 | -3,066 | 2.03% | 5,209,001,656 |
| 2023-09-06 | 2023-09-04 | 100.303 | 52,990,107 | +15,393 | 2.03% | 5,315,075,717 |
| 2023-09-05 | 2023-08-31 | 97.919 | 52,974,714 | -520,592 | 2.03% | 5,187,228,895 |
| 2023-09-04 | 2023-08-30 | 99.250 | 53,495,306 | +159,616 | 2.05% | 5,309,392,102 |
| 2023-08-31 | 2023-08-29 | 99.139 | 53,335,690 | +34,356 | 2.04% | 5,287,635,683 |
| 2023-08-30 | 2023-08-28 | 97.642 | 53,301,334 | -224,795 | 2.04% | 5,204,434,257 |
| 2023-08-29 | 2023-08-25 | 98.307 | 53,526,129 | -51,579 | 2.05% | 5,261,997,827 |
| 2023-08-28 | 2023-08-24 | 99.028 | 53,577,708 | -256,552 | 2.05% | 5,305,687,635 |
| 2023-08-25 | 2023-08-23 | 97.420 | 53,834,260 | +259,258 | 2.06% | 5,244,530,332 |
| 2023-08-24 | 2023-08-22 | 96.699 | 53,575,002 | +1,443 | 2.05% | 5,180,656,157 |
| 2023-08-23 | 2023-08-21 | 96.422 | 53,573,559 | -15,860 | 2.05% | 5,165,664,222 |
| 2023-08-22 | 2023-08-18 | 97.974 | 53,589,419 | +7,367 | 2.05% | 5,250,391,528 |
| 2023-08-21 | 2023-08-17 | 98.806 | 53,582,052 | +135,971 | 2.05% | 5,294,234,010 |
| 2023-08-18 | 2023-08-16 | 99.305 | 53,446,081 | -154,473 | 2.05% | 5,307,469,948 |
| 2023-08-17 | 2023-08-15 | 100.026 | 53,600,554 | -2,216 | 2.05% | 5,361,445,603 |
| 2023-08-16 | 2023-08-14 | 101.190 | 53,602,770 | -7,431 | 2.05% | 5,424,081,348 |
| 2023-08-15 | 2023-08-11 | 102.909 | 53,610,201 | -250,215 | 2.05% | 5,516,981,146 |
| 2023-08-14 | 2023-08-10 | 102.466 | 53,860,416 | -14,428 | 2.06% | 5,518,839,483 |
| 2023-08-11 | 2023-08-09 | 101.578 | 53,874,844 | -1,278,705 | 2.06% | 5,472,522,897 |
| 2023-08-10 | 2023-08-08 | 102.244 | 55,153,549 | -465,000 | 2.11% | 5,639,108,783 |
| 2023-08-09 | 2023-08-07 | 103.907 | 55,618,549 | +9,568 | 2.13% | 5,779,168,186 |
| 2023-08-08 | 2023-08-04 | 103.575 | 55,608,981 | -7,872 | 2.13% | 5,759,673,979 |
| 2023-08-07 | 2023-08-03 | 106.458 | 55,616,853 | -6,313 | 2.13% | 5,920,845,551 |
| 2023-08-04 | 2023-08-02 | 106.513 | 55,623,166 | +732,234 | 2.13% | 5,924,601,743 |
| 2023-08-03 | 2023-08-01 | 108.066 | 54,890,932 | -6,312 | 2.10% | 5,931,827,817 |
| 2023-08-02 | 2023-07-31 | 108.177 | 54,897,244 | +23,446 | 2.10% | 5,938,597,675 |
| 2023-08-01 | 2023-07-28 | 110.006 | 54,873,798 | -43,296 | 2.10% | 6,036,466,300 |
| 2023-07-31 | 2023-07-27 | 109.840 | 54,917,094 | -12,174 | 2.10% | 6,032,094,212 |
| 2023-07-28 | 2023-07-26 | 108.066 | 54,929,268 | +221,384 | 2.10% | 5,935,970,624 |
| 2023-07-27 | 2023-07-25 | 107.289 | 54,707,884 | +6,799 | 2.09% | 5,869,579,363 |
| 2023-07-26 | 2023-07-24 | 106.513 | 54,701,085 | -10,821 | 2.09% | 5,826,387,939 |
| 2023-07-25 | 2023-07-21 | 108.398 | 54,711,906 | +211,257 | 2.09% | 5,930,682,828 |
| 2023-07-24 | 2023-07-20 | 107.234 | 54,500,649 | +82,962 | 2.09% | 5,844,323,348 |
| 2023-07-21 | 2023-07-19 | 106.014 | 54,417,687 | +20,290 | 2.08% | 5,769,046,755 |
| 2023-07-20 | 2023-07-18 | 106.291 | 54,397,397 | -4,058 | 2.08% | 5,781,976,521 |
| 2023-07-19 | 2023-07-14 | 108.066 | 54,401,455 | +20,741 | 2.08% | 5,878,932,135 |
| 2023-07-18 | 2023-07-13 | 108.398 | 54,380,714 | -196,134 | 2.08% | 5,894,782,147 |
| 2023-07-14 | 2023-07-12 | 106.846 | 54,576,848 | +450 | 2.09% | 5,831,311,711 |
| 2023-07-13 | 2023-07-11 | 106.680 | 54,576,398 | -139,088 | 2.09% | 5,822,185,379 |
| 2023-07-12 | 2023-07-10 | 103.741 | 54,715,486 | -7,665 | 2.09% | 5,676,232,043 |
| 2023-07-11 | 2023-07-07 | 105.460 | 54,723,151 | -86,503 | 2.09% | 5,771,088,063 |
| 2023-07-10 | 2023-07-06 | 107.400 | 54,809,654 | -17,923 | 2.10% | 5,886,576,246 |
| 2023-07-07 | 2023-07-05 | 109.674 | 54,827,577 | -25,812 | 2.10% | 6,013,141,631 |
| 2023-07-06 | 2023-07-04 | 110.228 | 54,853,389 | -5,455 | 2.10% | 6,046,386,949 |
| 2023-07-05 | 2023-07-03 | 109.563 | 54,858,844 | +27,504 | 2.10% | 6,010,487,308 |
| 2023-07-04 | 2023-06-30 | 109.452 | 54,831,340 | -169,983 | 2.10% | 6,001,393,455 |
| 2023-07-03 | 2023-06-29 | 108.288 | 55,001,323 | -807,983 | 2.10% | 5,955,955,878 |
| 2023-06-30 | 2023-06-28 | 110.006 | 55,809,306 | -7,665 | 2.14% | 6,139,378,122 |
| 2023-06-29 | 2023-06-27 | 109.175 | 55,816,971 | -4,837 | 2.14% | 6,093,798,276 |
| 2023-06-28 | 2023-06-26 | 107.234 | 55,821,808 | +24,714 | 2.14% | 5,985,996,530 |
| 2023-06-27 | 2023-06-23 | 108.288 | 55,797,094 | +9,061 | 2.14% | 6,042,127,932 |
| 2023-06-26 | 2023-06-21 | 111.004 | 55,788,033 | +18,486 | 2.13% | 6,192,716,728 |
| 2023-06-23 | 2023-06-20 | 112.113 | 55,769,547 | -36,972 | 2.13% | 6,252,509,503 |
| 2023-06-21 | 2023-06-19 | 113.777 | 55,806,519 | +805,691 | 2.14% | 6,349,483,260 |
| 2023-06-20 | 2023-06-16 | 113.555 | 55,000,828 | -58,078 | 2.10% | 6,245,615,904 |
| 2023-06-19 | 2023-06-15 | 112.668 | 55,058,906 | -24,326 | 2.11% | 6,203,365,550 |
| 2023-06-16 | 2023-06-14 | 112.224 | 55,083,232 | -309,757 | 2.11% | 6,181,672,817 |
| 2023-06-15 | 2023-06-13 | 114.109 | 55,392,989 | -17,098 | 2.12% | 6,320,861,336 |
| 2023-06-14 | 2023-06-12 | 114.220 | 55,410,087 | +2,020 | 2.12% | 6,328,956,997 |
| 2023-06-13 | 2023-06-09 | 113.888 | 55,408,067 | -54,747 | 2.12% | 6,310,293,089 |
| 2023-06-12 | 2023-06-08 | 113.666 | 55,462,814 | -12,624 | 2.12% | 6,304,227,163 |
| 2023-06-09 | 2023-06-07 | 113.888 | 55,475,438 | -3,375 | 2.12% | 6,317,965,812 |
| 2023-06-08 | 2023-06-06 | 113.888 | 55,478,813 | +22,544 | 2.12% | 6,318,350,182 |
| 2023-06-07 | 2023-06-05 | 114.442 | 55,456,269 | -1,803 | 2.12% | 6,346,531,399 |
| 2023-06-06 | 2023-06-02 | 112.890 | 55,458,072 | -9,739 | 2.12% | 6,260,638,582 |
| 2023-06-05 | 2023-06-01 | 109.563 | 55,467,811 | -63,193 | 2.12% | 6,077,207,424 |
| 2023-06-02 | 2023-05-31 | 110.561 | 55,531,004 | +526,587 | 2.13% | 6,139,553,271 |
| 2023-06-01 | 2023-05-30 | 113.111 | 55,004,417 | -13,491 | 2.10% | 6,221,624,923 |
| 2023-05-31 | 2023-05-29 | 112.557 | 55,017,908 | +85,169 | 2.11% | 6,192,645,267 |
| 2023-05-30 | 2023-05-25 | 112.890 | 54,932,739 | -61,064 | 2.10% | 6,201,333,959 |
| 2023-05-29 | 2023-05-24 | 114.553 | 54,993,803 | -26,151 | 2.10% | 6,299,704,278 |
| 2023-05-25 | 2023-05-23 | 114.553 | 55,019,954 | -79,002 | 2.11% | 6,302,699,953 |
| 2023-05-24 | 2023-05-22 | 115.551 | 55,098,956 | +76,200 | 2.11% | 6,366,740,912 |
| 2023-05-23 | 2023-05-19 | 114.775 | 55,022,756 | -25,394 | 2.11% | 6,315,224,262 |
| 2023-05-22 | 2023-05-18 | 114.220 | 55,048,150 | -87,062 | 2.11% | 6,287,616,443 |
| 2023-05-19 | 2023-05-17 | 115.107 | 55,135,212 | +451 | 2.11% | 6,346,473,784 |
| 2023-05-18 | 2023-05-16 | 117.214 | 55,134,761 | -15,622 | 2.11% | 6,462,589,515 |
| 2023-05-17 | 2023-05-15 | 116.549 | 55,150,383 | -47,127 | 2.11% | 6,427,725,725 |
| 2023-05-16 | 2023-05-12 | 114.442 | 55,197,510 | -145,467 | 2.11% | 6,316,918,477 |
| 2023-05-15 | 2023-05-11 | 116.438 | 55,342,977 | +8,529 | 2.12% | 6,444,035,200 |
| 2023-05-12 | 2023-05-10 | 117.325 | 55,334,448 | +96,940 | 2.12% | 6,492,131,943 |
| 2023-05-11 | 2023-05-09 | 119.432 | 55,237,508 | +9,919 | 2.11% | 6,597,142,557 |
| 2023-05-10 | 2023-05-08 | 121.872 | 55,227,589 | +4,509 | 2.11% | 6,730,694,281 |
| 2023-05-09 | 2023-05-05 | 122.648 | 55,223,080 | -17,585 | 2.11% | 6,773,011,925 |
| 2023-05-08 | 2023-05-04 | 120.763 | 55,240,665 | -40,160 | 2.11% | 6,671,029,573 |
| 2023-05-05 | 2023-05-03 | 118.434 | 55,280,825 | -30,438 | 2.12% | 6,547,143,449 |
| 2023-05-04 | 2023-05-02 | 118.434 | 55,311,263 | -26,804 | 2.12% | 6,550,748,351 |
| 2023-05-03 | 2023-04-28 | 120.874 | 55,338,067 | +67,584 | 2.12% | 6,688,928,764 |
| 2023-05-02 | 2023-04-27 | 120.098 | 55,270,483 | -44,241 | 2.12% | 6,637,855,661 |
| 2023-04-28 | 2023-04-26 | 118.989 | 55,314,724 | +129,854 | 2.12% | 6,581,828,468 |
| 2023-04-27 | 2023-04-25 | 117.991 | 55,184,870 | +1,353 | 2.11% | 6,511,300,516 |
| 2023-04-26 | 2023-04-24 | 119.321 | 55,183,517 | -645,214 | 2.11% | 6,584,574,795 |
| 2023-04-25 | 2023-04-21 | 119.211 | 55,828,731 | -15,085 | 2.14% | 6,655,371,592 |
| 2023-04-24 | 2023-04-20 | 119.100 | 55,843,816 | -46,237 | 2.14% | 6,650,977,167 |
| 2023-04-21 | 2023-04-19 | 117.769 | 55,890,053 | -158,711 | 2.14% | 6,582,109,853 |
| 2023-04-20 | 2023-04-18 | 121.207 | 56,048,764 | -40,890 | 2.14% | 6,793,479,823 |
| 2023-04-19 | 2023-04-17 | 121.207 | 56,089,654 | -243,443 | 2.15% | 6,798,435,961 |
| 2023-04-18 | 2023-04-14 | 122.537 | 56,333,097 | -131,317 | 2.16% | 6,902,906,549 |
| 2023-04-17 | 2023-04-13 | 122.205 | 56,464,414 | -333,285 | 2.16% | 6,900,213,172 |
| 2023-04-14 | 2023-04-12 | 122.537 | 56,797,699 | -323,451 | 2.17% | 6,959,837,631 |
| 2023-04-13 | 2023-04-11 | 122.316 | 57,121,150 | -21,734 | 2.19% | 6,986,803,721 |
| 2023-04-12 | 2023-04-06 | 121.650 | 57,142,884 | -8,567 | 2.19% | 6,951,441,480 |
| 2023-04-11 | 2023-04-04 | 120.985 | 57,151,451 | -24,727 | 2.19% | 6,914,457,311 |
| 2023-04-06 | 2023-04-03 | 120.319 | 57,176,178 | +307 | 2.19% | 6,879,406,103 |
| 2023-04-04 | 2023-03-31 | 121.983 | 57,175,871 | +400,420 | 2.19% | 6,974,475,651 |
| 2023-04-03 | 2023-03-30 | 122.648 | 56,775,451 | -1,198,501 | 2.17% | 6,963,407,450 |
| 2023-03-31 | 2023-03-29 | 121.428 | 57,973,952 | -296,681 | 2.22% | 7,039,683,174 |
| 2023-03-30 | 2023-03-28 | 120.763 | 58,270,633 | +13,076 | 2.23% | 7,036,937,661 |
| 2023-03-29 | 2023-03-27 | 119.876 | 58,257,557 | +8,782 | 2.23% | 6,983,675,489 |
| 2023-03-28 | 2023-03-24 | 118.878 | 58,248,775 | -233,558 | 2.23% | 6,924,488,045 |
| 2023-03-27 | 2023-03-23 | 118.323 | 58,482,333 | +10,371 | 2.24% | 6,919,826,360 |
| 2023-03-24 | 2023-03-22 | 117.769 | 58,471,962 | +1,176 | 2.24% | 6,886,178,426 |
| 2023-03-23 | 2023-03-21 | 116.882 | 58,470,786 | -906,899 | 2.24% | 6,834,167,690 |
| 2023-03-22 | 2023-03-20 | 115.884 | 59,377,685 | +185,168 | 2.27% | 6,880,906,237 |
| 2023-03-21 | 2023-03-17 | 117.436 | 59,192,517 | +3,193 | 2.27% | 6,951,345,197 |
| 2023-03-20 | 2023-03-16 | 115.218 | 59,189,324 | +40,693 | 2.27% | 6,819,695,998 |
| 2023-03-17 | 2023-03-15 | 116.105 | 59,148,631 | +70,788 | 2.26% | 6,867,481,008 |
| 2023-03-16 | 2023-03-14 | 117.547 | 59,077,843 | -93,332 | 2.26% | 6,944,429,666 |
| 2023-03-15 | 2023-03-13 | 115.773 | 59,171,175 | -97,388 | 2.26% | 6,850,413,394 |
| 2023-03-14 | 2023-03-10 | 113.222 | 59,268,563 | -250,135 | 2.27% | 6,710,520,815 |
| 2023-03-13 | 2023-03-09 | 116.438 | 59,518,698 | -201,094 | 2.28% | 6,930,248,529 |
| 2023-03-10 | 2023-03-08 | 118.212 | 59,719,792 | +74,396 | 2.29% | 7,059,624,135 |
| 2023-03-09 | 2023-03-07 | 123.385 | 59,645,396 | +110,538 | 2.28% | 7,359,344,259 |
| 2023-03-08 | 2023-03-06 | 122.263 | 59,534,858 | +827,948 | 2.28% | 7,278,926,392 |
| 2023-03-07 | 2023-03-03 | 120.244 | 58,706,910 | +7,168 | 2.27% | 7,059,167,958 |
| 2023-03-06 | 2023-03-02 | 120.693 | 58,699,742 | -5,080 | 2.27% | 7,084,643,010 |
| 2023-03-03 | 2023-03-01 | 122.039 | 58,704,822 | +4,458 | 2.27% | 7,164,273,856 |
| 2023-03-02 | 2023-02-28 | 120.244 | 58,700,364 | +45,634 | 2.27% | 7,058,380,839 |
| 2023-03-01 | 2023-02-27 | 121.254 | 58,654,730 | +221,576 | 2.27% | 7,112,106,339 |
| 2023-02-28 | 2023-02-24 | 121.590 | 58,433,154 | -293,755 | 2.26% | 7,104,902,431 |
| 2023-02-27 | 2023-02-23 | 124.170 | 58,726,909 | +86,810 | 2.27% | 7,292,127,802 |
| 2023-02-24 | 2023-02-22 | 125.516 | 58,640,099 | -16,939 | 2.27% | 7,360,279,201 |
| 2023-02-23 | 2023-02-21 | 124.507 | 58,657,038 | -1,266 | 2.27% | 7,303,190,263 |
| 2023-02-22 | 2023-02-20 | 124.843 | 58,658,304 | -130,763 | 2.27% | 7,323,086,666 |
| 2023-02-21 | 2023-02-17 | 124.394 | 58,789,067 | -156,622 | 2.28% | 7,313,034,489 |
| 2023-02-20 | 2023-02-16 | 124.619 | 58,945,689 | -208,333 | 2.28% | 7,345,741,055 |
| 2023-02-17 | 2023-02-15 | 123.048 | 59,154,022 | -217,246 | 2.29% | 7,278,810,513 |
| 2023-02-16 | 2023-02-14 | 125.292 | 59,371,268 | +133,728 | 2.30% | 7,438,733,587 |
| 2023-02-15 | 2023-02-13 | 122.375 | 59,237,540 | +80,555 | 2.29% | 7,249,219,886 |
| 2023-02-14 | 2023-02-10 | 125.628 | 59,156,985 | -206,315 | 2.29% | 7,431,792,268 |
| 2023-02-13 | 2023-02-09 | 125.628 | 59,363,300 | -12,927 | 2.30% | 7,457,711,274 |
| 2023-02-10 | 2023-02-08 | 125.965 | 59,376,227 | -15,582 | 2.30% | 7,479,315,633 |
| 2023-02-09 | 2023-02-07 | 123.946 | 59,391,809 | -74,077 | 2.30% | 7,361,364,783 |
| 2023-02-08 | 2023-02-06 | 125.853 | 59,465,886 | +45,808 | 2.30% | 7,483,939,335 |
| 2023-02-07 | 2023-02-03 | 126.862 | 59,420,078 | -336,623 | 2.30% | 7,538,159,632 |
| 2023-02-06 | 2023-02-02 | 124.507 | 59,756,701 | +11,196 | 2.31% | 7,440,105,600 |
| 2023-02-03 | 2023-02-01 | 124.843 | 59,745,505 | +3,949 | 2.31% | 7,458,816,249 |
| 2023-02-02 | 2023-01-31 | 124.619 | 59,741,556 | -56,598 | 2.31% | 7,444,921,046 |
| 2023-02-01 | 2023-01-30 | 128.769 | 59,798,154 | +47,326 | 2.31% | 7,700,149,780 |
| 2023-01-31 | 2023-01-27 | 127.086 | 59,750,828 | +207,634 | 2.31% | 7,593,523,571 |
| 2023-01-30 | 2023-01-26 | 126.638 | 59,543,194 | -70,713 | 2.30% | 7,540,420,696 |
| 2023-01-27 | 2023-01-20 | 125.180 | 59,613,907 | -16,174 | 2.31% | 7,462,447,485 |
| 2023-01-26 | 2023-01-19 | 123.721 | 59,630,081 | -5,510 | 2.31% | 7,377,520,404 |
| 2023-01-20 | 2023-01-18 | 123.161 | 59,635,591 | +176,017 | 2.31% | 7,344,756,043 |
| 2023-01-19 | 2023-01-17 | 122.488 | 59,459,574 | +388,119 | 2.30% | 7,283,060,864 |
| 2023-01-18 | 2023-01-16 | 121.815 | 59,071,455 | -2,675 | 2.29% | 7,195,765,486 |
| 2023-01-17 | 2023-01-13 | 120.581 | 59,074,130 | +245,348 | 2.29% | 7,123,202,754 |
| 2023-01-16 | 2023-01-12 | 121.815 | 58,828,782 | -160,502 | 2.28% | 7,166,204,372 |
| 2023-01-13 | 2023-01-11 | 119.347 | 58,989,284 | -27,519 | 2.28% | 7,040,188,061 |
| 2023-01-12 | 2023-01-10 | 121.815 | 59,016,803 | +32,861 | 2.28% | 7,189,108,075 |
| 2023-01-11 | 2023-01-09 | 122.488 | 58,983,942 | +33,652 | 2.28% | 7,224,801,839 |
| 2023-01-10 | 2023-01-06 | 122.488 | 58,950,290 | -19,058 | 2.28% | 7,220,679,886 |
| 2023-01-09 | 2023-01-05 | 124.170 | 58,969,348 | -133,396 | 2.28% | 7,322,231,483 |
| 2023-01-06 | 2023-01-04 | 121.702 | 59,102,744 | -212,627 | 2.29% | 7,192,947,498 |
| 2023-01-05 | 2023-01-03 | 122.488 | 59,315,371 | +435,596 | 2.30% | 7,265,397,783 |
| 2023-01-04 | 2022-12-30 | 119.796 | 58,879,775 | -10,698 | 2.28% | 7,053,536,240 |
| 2023-01-03 | 2022-12-29 | 117.552 | 58,890,473 | +27,191 | 2.28% | 6,922,705,120 |
| 2022-12-30 | 2022-12-28 | 118.001 | 58,863,282 | -211,129 | 2.28% | 6,945,919,096 |
| 2022-12-29 | 2022-12-23 | 118.786 | 59,074,411 | +413,923 | 2.29% | 7,017,216,371 |
| 2022-12-28 | 2022-12-22 | 118.337 | 58,660,488 | +157,799 | 2.27% | 6,941,728,739 |
| 2022-12-23 | 2022-12-21 | 116.094 | 58,502,689 | -416,785 | 2.26% | 6,791,812,465 |
| 2022-12-22 | 2022-12-20 | 116.318 | 58,919,474 | -261,661 | 2.28% | 6,853,416,487 |
| 2022-12-21 | 2022-12-19 | 117.889 | 59,181,135 | -14,682 | 2.29% | 6,976,787,793 |
| 2022-12-20 | 2022-12-16 | 117.889 | 59,195,817 | -12,745 | 2.29% | 6,978,518,635 |
| 2022-12-19 | 2022-12-15 | 116.879 | 59,208,562 | -22,376 | 2.29% | 6,920,249,299 |
| 2022-12-16 | 2022-12-14 | 117.440 | 59,230,938 | +14,263 | 2.29% | 6,956,083,708 |
| 2022-12-15 | 2022-12-13 | 119.235 | 59,216,675 | +151,687 | 2.29% | 7,060,684,247 |
| 2022-12-14 | 2022-12-12 | 113.178 | 59,064,988 | +168,549 | 2.29% | 6,684,836,566 |
| 2022-12-13 | 2022-12-09 | 114.972 | 58,896,439 | -41,777 | 2.28% | 6,771,461,448 |
| 2022-12-12 | 2022-12-08 | 110.205 | 58,938,216 | -49,256 | 2.28% | 6,495,297,576 |
| 2022-12-09 | 2022-12-07 | 109.140 | 58,987,472 | -81,488 | 2.28% | 6,437,868,952 |
| 2022-12-08 | 2022-12-06 | 106.952 | 59,068,960 | -16,206 | 2.29% | 6,317,562,243 |
| 2022-12-07 | 2022-12-05 | 104.877 | 59,085,166 | +49,034 | 2.29% | 6,196,687,262 |
| 2022-12-06 | 2022-12-02 | 105.102 | 59,036,132 | -79,390 | 2.29% | 6,204,788,659 |
| 2022-12-05 | 2022-12-01 | 104.989 | 59,115,522 | -107,387 | 2.29% | 6,206,501,792 |
| 2022-12-02 | 2022-11-30 | 105.102 | 59,222,909 | +1,965,791 | 2.29% | 6,224,419,210 |
| 2022-12-01 | 2022-11-29 | 103.980 | 57,257,118 | +8,951 | 2.22% | 5,953,587,297 |
| 2022-11-30 | 2022-11-28 | 102.129 | 57,248,167 | -30,312 | 2.22% | 5,846,703,139 |
| 2022-11-29 | 2022-11-25 | 103.419 | 57,278,479 | -4,224,342 | 2.22% | 5,923,684,309 |
| 2022-11-28 | 2022-11-24 | 103.026 | 61,502,821 | +409,207 | 2.38% | 6,336,416,331 |
| 2022-11-25 | 2022-11-23 | 102.017 | 61,093,614 | -26,300 | 2.36% | 6,232,582,381 |
| 2022-11-24 | 2022-11-22 | 102.410 | 61,119,914 | +31,203 | 2.37% | 6,259,260,400 |
| 2022-11-23 | 2022-11-21 | 102.185 | 61,088,711 | -24,691 | 2.36% | 6,242,360,502 |
| 2022-11-22 | 2022-11-18 | 102.353 | 61,113,402 | +826,138 | 2.37% | 6,255,166,021 |
| 2022-11-21 | 2022-11-17 | 103.139 | 60,287,264 | +137,383 | 2.33% | 6,217,944,138 |
| 2022-11-18 | 2022-11-16 | 104.036 | 60,149,881 | -16,538 | 2.33% | 6,257,749,848 |
| 2022-11-17 | 2022-11-15 | 103.924 | 60,166,419 | +56,049 | 2.33% | 6,252,721,639 |
| 2022-11-16 | 2022-11-14 | 103.083 | 60,110,370 | -374,070 | 2.33% | 6,196,328,304 |
| 2022-11-15 | 2022-11-11 | 100.278 | 60,484,440 | -32,987 | 2.34% | 6,065,277,707 |
| 2022-11-14 | 2022-11-10 | 96.296 | 60,517,427 | +446 | 2.34% | 5,827,607,077 |
| 2022-11-11 | 2022-11-09 | 95.175 | 60,516,981 | +47,251 | 2.34% | 5,759,683,359 |
| 2022-11-10 | 2022-11-08 | 95.567 | 60,469,730 | -224,128 | 2.34% | 5,778,925,980 |
| 2022-11-09 | 2022-11-07 | 94.446 | 60,693,858 | +80,756 | 2.35% | 5,732,266,108 |
| 2022-11-08 | 2022-11-04 | 103.320 | 60,613,102 | +590 | 2.35% | 6,262,559,055 |
| 2022-11-07 | 2022-11-03 | 101.213 | 60,612,512 | +2,462,867 | 2.35% | 6,134,764,424 |
| 2022-11-04 | 2022-11-02 | 102.267 | 58,149,645 | -96,518 | 2.35% | 5,946,762,399 |
| 2022-11-03 | 2022-11-01 | 100.569 | 58,246,163 | +132,265 | 2.35% | 5,857,753,535 |
| 2022-11-02 | 2022-10-31 | 98.871 | 58,113,898 | -81,250 | 2.35% | 5,745,796,897 |
| 2022-11-01 | 2022-10-28 | 99.925 | 58,195,148 | -1,743,728 | 2.35% | 5,815,149,872 |
| 2022-10-31 | 2022-10-27 | 101.154 | 59,938,876 | -49,113 | 2.42% | 6,063,075,088 |
| 2022-10-28 | 2022-10-26 | 100.569 | 59,987,989 | +847,435 | 2.42% | 6,032,927,089 |
| 2022-10-27 | 2022-10-25 | 100.627 | 59,140,554 | -108,616 | 2.39% | 5,951,163,461 |
| 2022-10-26 | 2022-10-24 | 103.847 | 59,249,170 | -64,371 | 2.39% | 6,152,852,448 |
| 2022-10-25 | 2022-10-21 | 105.954 | 59,313,541 | +27,075 | 2.40% | 6,284,533,433 |
| 2022-10-24 | 2022-10-20 | 106.481 | 59,286,466 | -2,529,965 | 2.40% | 6,312,899,513 |
| 2022-10-21 | 2022-10-19 | 104.784 | 61,816,431 | -1,975,689 | 2.50% | 6,477,353,098 |
| 2022-10-20 | 2022-10-18 | 108.647 | 63,792,120 | -811,250 | 2.58% | 6,930,835,979 |
| 2022-10-19 | 2022-10-17 | 107.359 | 64,603,370 | +149,133 | 2.61% | 6,935,776,960 |
| 2022-10-18 | 2022-10-14 | 106.833 | 64,454,237 | +146,118 | 2.60% | 6,885,808,723 |
| 2022-10-17 | 2022-10-13 | 106.072 | 64,308,119 | -19,220 | 2.60% | 6,821,260,167 |
| 2022-10-14 | 2022-10-12 | 103.320 | 64,327,339 | -13,837 | 2.60% | 6,646,314,841 |
| 2022-10-13 | 2022-10-11 | 104.842 | 64,341,176 | +1,740,419 | 2.60% | 6,745,671,597 |
| 2022-10-12 | 2022-10-10 | 104.842 | 62,600,757 | -93,956 | 2.53% | 6,563,202,209 |
| 2022-10-11 | 2022-10-07 | 106.306 | 62,694,713 | -4,271 | 2.53% | 6,664,803,919 |
| 2022-10-10 | 2022-10-06 | 106.423 | 62,698,984 | -29,467 | 2.53% | 6,672,598,543 |
| 2022-10-07 | 2022-10-05 | 105.720 | 62,728,451 | -119,568 | 2.53% | 6,631,670,249 |
| 2022-10-06 | 2022-10-03 | 101.740 | 62,848,019 | +15,321 | 2.54% | 6,394,137,619 |
| 2022-10-05 | 2022-09-30 | 101.681 | 62,832,698 | -74,342 | 2.54% | 6,388,900,742 |
| 2022-10-03 | 2022-09-29 | 101.681 | 62,907,040 | -117,161 | 2.54% | 6,396,459,921 |
| 2022-09-30 | 2022-09-28 | 104.081 | 63,024,201 | +4,827 | 2.55% | 6,559,635,676 |
| 2022-09-29 | 2022-09-27 | 106.598 | 63,019,374 | -4,549 | 2.55% | 6,717,762,484 |
| 2022-09-28 | 2022-09-26 | 107.359 | 63,023,923 | +162,832 | 2.55% | 6,766,208,529 |
| 2022-09-27 | 2022-09-23 | 108.940 | 62,861,091 | +5,637 | 2.54% | 6,848,081,202 |
| 2022-09-26 | 2022-09-22 | 109.642 | 62,855,454 | +145,631 | 2.54% | 6,891,620,577 |
| 2022-09-23 | 2022-09-21 | 110.872 | 62,709,823 | +15,067 | 2.53% | 6,952,742,795 |
| 2022-09-22 | 2022-09-20 | 112.511 | 62,694,756 | +75,368 | 2.53% | 7,053,833,656 |
| 2022-09-21 | 2022-09-19 | 111.574 | 62,619,388 | +9,918 | 2.53% | 6,986,703,757 |
| 2022-09-20 | 2022-09-16 | 111.691 | 62,609,470 | +171,848 | 2.53% | 6,992,927,277 |
| 2022-09-19 | 2022-09-15 | 111.281 | 62,437,622 | -228,056 | 2.52% | 6,948,148,391 |
| 2022-09-16 | 2022-09-14 | 111.281 | 62,665,678 | +8,291,058 | 2.53% | 6,973,526,791 |
| 2022-09-15 | 2022-09-13 | 113.038 | 54,374,620 | +110,056 | 2.20% | 6,146,375,976 |
| 2022-09-14 | 2022-09-09 | 111.808 | 54,264,564 | -29,041 | 2.19% | 6,067,227,772 |
| 2022-09-13 | 2022-09-08 | 110.111 | 54,293,605 | +53,811 | 2.19% | 5,978,305,283 |
| 2022-09-09 | 2022-09-07 | 109.584 | 54,239,794 | -299,974 | 2.19% | 5,943,804,137 |
| 2022-09-08 | 2022-09-06 | 109.233 | 54,539,768 | +61,498 | 2.20% | 5,957,520,421 |
| 2022-09-07 | 2022-09-05 | 108.764 | 54,478,270 | -5,552 | 2.20% | 5,925,290,282 |
| 2022-09-06 | 2022-09-02 | 108.647 | 54,483,822 | +76,229 | 2.20% | 5,919,515,354 |
| 2022-09-05 | 2022-09-01 | 108.296 | 54,407,593 | -19,218 | 2.20% | 5,892,123,695 |
| 2022-09-02 | 2022-08-31 | 108.062 | 54,426,811 | -63,882 | 2.20% | 5,881,460,700 |
| 2022-09-01 | 2022-08-30 | 109.233 | 54,490,693 | -431 | 2.20% | 5,952,159,831 |
| 2022-08-31 | 2022-08-29 | 109.467 | 54,491,124 | +440,736 | 2.20% | 5,964,966,196 |
| 2022-08-30 | 2022-08-26 | 110.111 | 54,050,388 | +11,531 | 2.18% | 5,951,524,496 |
| 2022-08-29 | 2022-08-25 | 109.350 | 54,038,857 | +9,823 | 2.18% | 5,909,131,305 |
| 2022-08-26 | 2022-08-24 | 109.233 | 54,029,034 | +854 | 2.18% | 5,901,731,620 |
| 2022-08-25 | 2022-08-23 | 110.930 | 54,028,180 | +114,711 | 2.18% | 5,993,357,260 |
| 2022-08-24 | 2022-08-22 | 112.101 | 53,913,469 | -349,972 | 2.18% | 6,043,752,475 |
| 2022-08-23 | 2022-08-19 | 112.335 | 54,263,441 | +133,718 | 2.19% | 6,095,690,651 |
| 2022-08-22 | 2022-08-18 | 112.218 | 54,129,723 | +87,550 | 2.19% | 6,074,332,090 |
| 2022-08-19 | 2022-08-17 | 112.979 | 54,042,173 | -27,562 | 2.18% | 6,105,633,428 |
| 2022-08-18 | 2022-08-16 | 112.101 | 54,069,735 | -2,135 | 2.18% | 6,061,270,046 |
| 2022-08-17 | 2022-08-15 | 111.633 | 54,071,870 | +5,125 | 2.18% | 6,036,187,149 |
| 2022-08-16 | 2022-08-12 | 112.101 | 54,066,745 | -87,550 | 2.18% | 6,060,934,864 |
| 2022-08-15 | 2022-08-11 | 112.218 | 54,154,295 | -2,276 | 2.19% | 6,077,089,512 |
| 2022-08-12 | 2022-08-10 | 110.111 | 54,156,571 | -53,989 | 2.19% | 5,963,216,378 |
| 2022-08-11 | 2022-08-09 | 112.042 | 54,210,560 | -131,111 | 2.19% | 6,073,883,268 |
| 2022-08-10 | 2022-08-08 | 109.701 | 54,341,671 | +26,479 | 2.20% | 5,961,330,353 |
| 2022-08-09 | 2022-08-05 | 109.291 | 54,315,192 | -725,854 | 2.19% | 5,936,168,924 |
| 2022-08-08 | 2022-08-04 | 107.535 | 55,041,046 | +28,528 | 2.22% | 5,918,837,940 |
| 2022-08-05 | 2022-08-03 | 106.481 | 55,012,518 | -38,878 | 2.22% | 5,857,804,007 |
| 2022-08-04 | 2022-08-02 | 106.657 | 55,051,396 | +5,340 | 2.22% | 5,871,611,644 |
| 2022-08-03 | 2022-08-01 | 108.472 | 55,046,056 | +4,267 | 2.22% | 5,970,933,591 |
| 2022-08-02 | 2022-07-29 | 109.759 | 55,041,789 | -109,962 | 2.22% | 6,041,355,986 |
| 2022-08-01 | 2022-07-28 | 108.940 | 55,151,751 | -19,391 | 2.23% | 6,008,226,445 |
| 2022-07-29 | 2022-07-27 | 108.706 | 55,171,142 | +497,878 | 2.23% | 5,997,420,384 |
| 2022-07-28 | 2022-07-26 | 108.472 | 54,673,264 | -10,514 | 2.21% | 5,930,496,248 |
| 2022-07-27 | 2022-07-25 | 107.125 | 54,683,778 | +5,767 | 2.21% | 5,858,011,438 |
| 2022-07-26 | 2022-07-22 | 106.540 | 54,678,011 | -12,727 | 2.21% | 5,825,386,031 |
| 2022-07-25 | 2022-07-21 | 106.715 | 54,690,738 | +69,840 | 2.21% | 5,836,346,483 |
| 2022-07-22 | 2022-07-20 | 107.828 | 54,620,898 | -19,901 | 2.21% | 5,889,644,423 |
| 2022-07-21 | 2022-07-19 | 107.652 | 54,640,799 | +1,452 | 2.21% | 5,882,194,552 |
| 2022-07-20 | 2022-07-18 | 108.472 | 54,639,347 | -325 | 2.21% | 5,926,817,217 |
| 2022-07-19 | 2022-07-15 | 107.242 | 54,639,672 | -3,417 | 2.21% | 5,859,683,608 |
| 2022-07-18 | 2022-07-14 | 107.652 | 54,643,089 | -33,311 | 2.21% | 5,882,441,075 |
| 2022-07-15 | 2022-07-13 | 108.998 | 54,676,400 | +32,402 | 2.21% | 5,959,642,420 |
| 2022-07-14 | 2022-07-12 | 108.764 | 54,643,998 | +3,843 | 2.21% | 5,943,315,570 |
| 2022-07-13 | 2022-07-11 | 108.764 | 54,640,155 | +237,667 | 2.21% | 5,942,897,589 |
| 2022-07-12 | 2022-07-08 | 109.935 | 54,402,488 | +54,643 | 2.20% | 5,980,740,565 |
| 2022-07-11 | 2022-07-07 | 109.291 | 54,347,845 | -39,610 | 2.20% | 5,939,737,608 |
| 2022-07-08 | 2022-07-06 | 109.994 | 54,387,455 | +130 | 2.20% | 5,982,271,664 |
| 2022-07-07 | 2022-07-05 | 109.584 | 54,387,325 | -3,614 | 2.20% | 5,959,971,148 |
| 2022-07-06 | 2022-07-04 | 108.647 | 54,390,939 | -17,377 | 2.20% | 5,909,423,875 |
| 2022-07-05 | 2022-06-30 | 108.530 | 54,408,316 | +116,240 | 2.20% | 5,904,941,889 |
| 2022-07-04 | 2022-06-29 | 109.818 | 54,292,076 | +10,637 | 2.19% | 5,962,246,076 |
| 2022-06-30 | 2022-06-28 | 109.935 | 54,281,439 | -20,499 | 2.19% | 5,967,433,036 |
| 2022-06-29 | 2022-06-27 | 108.764 | 54,301,938 | -5,125 | 2.19% | 5,906,111,658 |
| 2022-06-28 | 2022-06-24 | 107.711 | 54,307,063 | +44,090 | 2.19% | 5,849,446,231 |
| 2022-06-27 | 2022-06-23 | 107.945 | 54,262,973 | -33,778 | 2.19% | 5,857,403,135 |
| 2022-06-24 | 2022-06-22 | 107.769 | 54,296,751 | -64,475 | 2.19% | 5,851,513,963 |
| 2022-06-23 | 2022-06-21 | 108.998 | 54,361,226 | +54,668 | 2.20% | 5,925,288,945 |
| 2022-06-22 | 2022-06-20 | 107.125 | 54,306,558 | +427 | 2.19% | 5,817,601,664 |
| 2022-06-21 | 2022-06-17 | 106.189 | 54,306,131 | +112,578 | 2.19% | 5,766,692,045 |
| 2022-06-20 | 2022-06-16 | 106.306 | 54,193,553 | +115,375 | 2.19% | 5,761,082,349 |
| 2022-06-17 | 2022-06-15 | 107.594 | 54,078,178 | +18,355 | 2.18% | 5,818,461,594 |
| 2022-06-16 | 2022-06-14 | 109.233 | 54,059,823 | -28,838 | 2.18% | 5,905,094,783 |
| 2022-06-15 | 2022-06-13 | 110.520 | 54,088,661 | -17,487 | 2.19% | 5,977,902,596 |
| 2022-06-14 | 2022-06-10 | 112.394 | 54,106,148 | -64,804 | 2.19% | 6,081,188,407 |
| 2022-06-13 | 2022-06-09 | 112.745 | 54,170,952 | -7,809 | 2.19% | 6,107,498,441 |
| 2022-06-10 | 2022-06-08 | 111.867 | 54,178,761 | +36,857 | 2.19% | 6,060,805,822 |
| 2022-06-09 | 2022-06-07 | 112.686 | 54,141,904 | +66,647 | 2.19% | 6,101,054,048 |
| 2022-06-08 | 2022-06-06 | 113.096 | 54,075,257 | -44,415 | 2.18% | 6,115,702,182 |
| 2022-06-07 | 2022-06-02 | 112.511 | 54,119,672 | -633,345 | 2.19% | 6,089,044,573 |
| 2022-06-06 | 2022-06-01 | 113.857 | 54,753,017 | -4,744 | 2.21% | 6,234,021,193 |
| 2022-06-02 | 2022-05-31 | 112.277 | 54,757,761 | +296,053 | 2.21% | 6,148,014,722 |
| 2022-06-01 | 2022-05-30 | 113.740 | 54,461,708 | +56,357 | 2.20% | 6,194,477,388 |
| 2022-05-31 | 2022-05-27 | 113.447 | 54,405,351 | +193,206 | 2.20% | 6,172,143,338 |
| 2022-05-30 | 2022-05-26 | 111.808 | 54,212,145 | -2,135 | 2.19% | 6,061,366,893 |
| 2022-05-27 | 2022-05-25 | 111.691 | 54,214,280 | -18,164 | 2.19% | 6,055,258,373 |
| 2022-05-26 | 2022-05-24 | 110.989 | 54,232,444 | -68,331 | 2.19% | 6,019,190,986 |
| 2022-05-25 | 2022-05-23 | 111.164 | 54,300,775 | -38,437 | 2.19% | 6,036,310,995 |
| 2022-05-24 | 2022-05-20 | 111.340 | 54,339,212 | -173,390 | 2.20% | 6,050,126,606 |
| 2022-05-23 | 2022-05-19 | 110.520 | 54,512,602 | -11,531 | 2.20% | 6,024,756,741 |
| 2022-05-20 | 2022-05-18 | 111.457 | 54,524,133 | -180,907 | 2.20% | 6,077,099,213 |
| 2022-05-19 | 2022-05-17 | 111.457 | 54,705,040 | -47,825 | 2.21% | 6,097,262,574 |
| 2022-05-18 | 2022-05-16 | 110.403 | 54,752,865 | -29,468 | 2.21% | 6,044,900,427 |
| 2022-05-17 | 2022-05-13 | 110.052 | 54,782,333 | -17,835 | 2.21% | 6,028,912,583 |
| 2022-05-16 | 2022-05-12 | 105.954 | 54,800,168 | +4,903 | 2.21% | 5,806,321,493 |
| 2022-05-13 | 2022-05-11 | 106.189 | 54,795,265 | +89,087 | 2.21% | 5,818,632,500 |
| 2022-05-12 | 2022-05-10 | 105.662 | 54,706,178 | +131,315 | 2.21% | 5,780,350,782 |
| 2022-05-11 | 2022-05-06 | 108.647 | 54,574,863 | +29,650 | 2.20% | 5,929,406,704 |
| 2022-05-10 | 2022-05-05 | 110.169 | 54,545,213 | -17,937 | 2.20% | 6,009,202,997 |
| 2022-05-06 | 2022-05-04 | 109.467 | 54,563,150 | +238,476 | 2.20% | 5,972,850,649 |
| 2022-05-05 | 2022-05-03 | 107.067 | 54,324,674 | +52,145 | 2.19% | 5,816,362,267 |
| 2022-05-04 | 2022-04-29 | 106.481 | 54,272,529 | +31,176 | 2.19% | 5,779,009,022 |
| 2022-05-03 | 2022-04-28 | 107.535 | 54,241,353 | +6,037,066 | 2.19% | 5,832,842,967 |
| 2022-04-29 | 2022-04-27 | 107.418 | 48,204,287 | +49,113 | 1.95% | 5,178,003,577 |
| 2022-04-28 | 2022-04-26 | 109.350 | 48,155,174 | -178,515 | 1.95% | 5,265,752,497 |
| 2022-04-27 | 2022-04-25 | 109.350 | 48,333,689 | -117,779 | 1.95% | 5,285,273,054 |
| 2022-04-26 | 2022-04-22 | 110.345 | 48,451,468 | -8,542 | 1.96% | 5,346,368,737 |
| 2022-04-25 | 2022-04-21 | 110.755 | 48,460,010 | +72,175 | 1.96% | 5,367,168,692 |
| 2022-04-22 | 2022-04-20 | 110.520 | 48,387,835 | +63,805 | 1.95% | 5,347,844,800 |
| 2022-04-21 | 2022-04-19 | 111.574 | 48,324,030 | +23,164 | 1.95% | 5,391,711,621 |
| 2022-04-20 | 2022-04-14 | 111.223 | 48,300,866 | -7,687 | 1.95% | 5,372,162,394 |
| 2022-04-19 | 2022-04-13 | 109.233 | 48,308,553 | +1,622 | 1.95% | 5,276,868,633 |
| 2022-04-14 | 2022-04-12 | 109.408 | 48,306,931 | +237,978 | 1.95% | 5,285,174,884 |
| 2022-04-13 | 2022-04-11 | 109.877 | 48,068,953 | -149,048 | 1.94% | 5,281,649,162 |
| 2022-04-12 | 2022-04-08 | 110.462 | 48,218,001 | +364,036 | 1.95% | 5,326,252,068 |
| 2022-04-11 | 2022-04-07 | 110.052 | 47,853,965 | -69,973 | 1.93% | 5,266,430,908 |
| 2022-04-08 | 2022-04-06 | 111.281 | 47,923,938 | -28,170 | 1.94% | 5,333,044,758 |
| 2022-04-07 | 2022-04-04 | 110.111 | 47,952,108 | +233,975 | 1.94% | 5,280,038,793 |
| 2022-04-06 | 2022-04-01 | 110.638 | 47,718,133 | -76,559 | 1.93% | 5,279,415,723 |
| 2022-04-04 | 2022-03-31 | 109.584 | 47,794,692 | +252,602 | 1.93% | 5,237,525,202 |
| 2022-04-01 | 2022-03-30 | 111.516 | 47,542,090 | +12,035 | 1.92% | 5,301,684,309 |
| 2022-03-31 | 2022-03-29 | 110.930 | 47,530,055 | +79,008 | 1.92% | 5,272,518,900 |
| 2022-03-30 | 2022-03-28 | 111.984 | 47,451,047 | +135,381 | 1.92% | 5,313,753,250 |
| 2022-03-29 | 2022-03-25 | 112.101 | 47,315,666 | +182,308 | 1.91% | 5,304,132,321 |
| 2022-03-28 | 2022-03-24 | 111.223 | 47,133,358 | +259,386 | 1.90% | 5,242,308,769 |
| 2022-03-25 | 2022-03-23 | 111.750 | 46,873,972 | +32,628 | 1.89% | 5,238,154,438 |
| 2022-03-24 | 2022-03-22 | 111.516 | 46,841,344 | -808 | 1.89% | 5,223,540,204 |
| 2022-03-23 | 2022-03-21 | 109.935 | 46,842,152 | -23,867 | 1.89% | 5,149,594,603 |
| 2022-03-22 | 2022-03-18 | 111.106 | 46,866,019 | -140,079 | 1.89% | 5,207,087,629 |
| 2022-03-21 | 2022-03-17 | 108.998 | 47,006,098 | +58,508 | 1.90% | 5,123,591,451 |
| 2022-03-18 | 2022-03-16 | 103.028 | 46,947,590 | -113,874 | 1.90% | 4,836,894,168 |
| 2022-03-17 | 2022-03-15 | 102.793 | 47,061,464 | +87,054 | 1.90% | 4,837,606,719 |
| 2022-03-16 | 2022-03-14 | 106.247 | 46,974,410 | +61,071 | 1.90% | 4,990,896,659 |
| 2022-03-15 | 2022-03-11 | 107.067 | 46,913,339 | +441,591 | 1.90% | 5,022,855,264 |
| 2022-03-14 | 2022-03-10 | 106.013 | 46,471,748 | -482,162 | 1.88% | 4,926,608,738 |
| 2022-03-11 | 2022-03-09 | 104.374 | 46,953,910 | +129,757 | 1.90% | 4,900,763,223 |
| 2022-03-10 | 2022-03-08 | 108.141 | 46,824,153 | +39,291 | 1.89% | 5,063,597,915 |
| 2022-03-09 | 2022-03-07 | 106.182 | 46,784,862 | +777,152 | 1.89% | 4,967,714,207 |
| 2022-03-08 | 2022-03-04 | 107.250 | 46,007,710 | +409,548 | 1.88% | 4,934,346,909 |
| 2022-03-07 | 2022-03-03 | 108.141 | 45,598,162 | -152,899 | 1.87% | 4,931,018,358 |
| 2022-03-04 | 2022-03-02 | 106.716 | 45,751,061 | -421,632 | 1.87% | 4,882,382,127 |
| 2022-03-03 | 2022-03-01 | 107.310 | 46,172,693 | +778,736 | 1.89% | 4,954,781,884 |
| 2022-03-02 | 2022-02-28 | 107.903 | 45,393,957 | +18,538 | 1.86% | 4,898,158,455 |
| 2022-03-01 | 2022-02-25 | 109.981 | 45,375,419 | +266,310 | 1.86% | 4,990,418,613 |
| 2022-02-28 | 2022-02-24 | 111.524 | 45,109,109 | +32,332 | 1.85% | 5,030,740,765 |
| 2022-02-25 | 2022-02-23 | 113.126 | 45,076,777 | +714,626 | 1.85% | 5,099,371,615 |
| 2022-02-24 | 2022-02-22 | 113.542 | 44,362,151 | +130,414 | 1.82% | 5,036,959,691 |
| 2022-02-23 | 2022-02-21 | 116.035 | 44,231,737 | -50,453 | 1.81% | 5,132,413,823 |
| 2022-02-22 | 2022-02-18 | 117.044 | 44,282,190 | +421 | 1.81% | 5,182,948,711 |
| 2022-02-21 | 2022-02-17 | 117.756 | 44,281,769 | -5,476 | 1.81% | 5,214,438,377 |
| 2022-02-18 | 2022-02-16 | 117.518 | 44,287,245 | +22,324 | 1.81% | 5,204,568,928 |
| 2022-02-17 | 2022-02-15 | 116.925 | 44,264,921 | +30,749 | 1.81% | 5,175,672,994 |
| 2022-02-16 | 2022-02-14 | 115.797 | 44,234,172 | +82,801 | 1.81% | 5,122,194,686 |
| 2022-02-15 | 2022-02-11 | 117.044 | 44,151,371 | -514,719 | 1.81% | 5,167,637,179 |
| 2022-02-14 | 2022-02-10 | 117.044 | 44,666,090 | -17,906 | 1.83% | 5,227,881,764 |
| 2022-02-11 | 2022-02-09 | 116.569 | 44,683,996 | -31,717 | 1.83% | 5,208,760,600 |
| 2022-02-10 | 2022-02-08 | 115.144 | 44,715,713 | -2,949 | 1.83% | 5,148,761,791 |
| 2022-02-09 | 2022-02-07 | 115.085 | 44,718,662 | +6,739 | 1.83% | 5,146,447,176 |
| 2022-02-08 | 2022-02-04 | 114.788 | 44,711,923 | -29,569 | 1.83% | 5,132,402,738 |
| 2022-02-07 | 2022-01-31 | 112.473 | 44,741,492 | +88,236 | 1.83% | 5,032,231,203 |
| 2022-02-04 | 2022-01-27 | 113.245 | 44,653,256 | -4,634 | 1.83% | 5,056,760,815 |
| 2022-01-28 | 2022-01-26 | 113.245 | 44,657,890 | +17,279 | 1.83% | 5,057,285,592 |
| 2022-01-27 | 2022-01-25 | 113.245 | 44,640,611 | +15,585 | 1.83% | 5,055,328,831 |
| 2022-01-26 | 2022-01-24 | 115.204 | 44,625,026 | -13,479 | 1.83% | 5,140,968,314 |
| 2022-01-25 | 2022-01-21 | 115.738 | 44,638,505 | -198,390 | 1.83% | 5,166,365,910 |
| 2022-01-24 | 2022-01-20 | 112.830 | 44,836,895 | -96,120 | 1.84% | 5,058,928,671 |
| 2022-01-21 | 2022-01-19 | 112.414 | 44,933,015 | -114,991 | 1.84% | 5,051,105,563 |
| 2022-01-20 | 2022-01-18 | 112.236 | 45,048,006 | +21,061 | 1.85% | 5,056,011,005 |
| 2022-01-19 | 2022-01-17 | 112.058 | 45,026,945 | +61,665 | 1.84% | 5,045,629,781 |
| 2022-01-18 | 2022-01-14 | 112.058 | 44,965,280 | +201,339 | 1.84% | 5,038,719,724 |
| 2022-01-17 | 2022-01-13 | 112.058 | 44,763,941 | +23,588 | 1.83% | 5,016,158,077 |
| 2022-01-14 | 2022-01-12 | 112.473 | 44,740,353 | -27,187 | 1.83% | 5,032,103,096 |
| 2022-01-13 | 2022-01-11 | 112.889 | 44,767,540 | +29,063 | 1.83% | 5,053,760,452 |
| 2022-01-12 | 2022-01-10 | 112.770 | 44,738,477 | -180,025 | 1.83% | 5,045,168,856 |
| 2022-01-11 | 2022-01-07 | 111.702 | 44,918,502 | +24,582 | 1.84% | 5,017,481,653 |
| 2022-01-10 | 2022-01-06 | 111.227 | 44,893,920 | -180,454 | 1.84% | 4,993,419,173 |
| 2022-01-07 | 2022-01-05 | 112.295 | 45,074,374 | +117,272 | 1.85% | 5,061,645,734 |
| 2022-01-06 | 2022-01-04 | 112.414 | 44,957,102 | -97,383 | 1.84% | 5,053,813,282 |
| 2022-01-05 | 2022-01-03 | 112.236 | 45,054,485 | +15,441 | 1.85% | 5,056,738,183 |
| 2022-01-04 | 2021-12-31 | 112.295 | 45,039,044 | -31,763 | 1.84% | 5,057,678,337 |
| 2022-01-03 | 2021-12-29 | 112.770 | 45,070,807 | +716 | 1.85% | 5,082,645,790 |
| 2021-12-30 | 2021-12-28 | 112.533 | 45,070,091 | +5,812 | 1.85% | 5,071,864,910 |
| 2021-12-29 | 2021-12-24 | 110.990 | 45,064,279 | +8,003 | 1.85% | 5,001,668,948 |
| 2021-12-28 | 2021-12-22 | 110.396 | 45,056,276 | +172,276 | 1.85% | 4,974,038,555 |
| 2021-12-23 | 2021-12-21 | 110.515 | 44,884,000 | +5,342 | 1.84% | 4,960,347,930 |
| 2021-12-22 | 2021-12-20 | 109.921 | 44,878,658 | +109,406 | 1.84% | 4,933,120,838 |
| 2021-12-21 | 2021-12-17 | 111.108 | 44,769,252 | -83,882 | 1.83% | 4,974,238,359 |
| 2021-12-20 | 2021-12-16 | 111.168 | 44,853,134 | +7,582 | 1.84% | 4,986,220,508 |
| 2021-12-17 | 2021-12-15 | 111.464 | 44,845,552 | +9,687 | 1.84% | 4,998,686,171 |
| 2021-12-16 | 2021-12-14 | 112.295 | 44,835,865 | +261,369 | 1.84% | 5,034,862,266 |
| 2021-12-15 | 2021-12-13 | 113.304 | 44,574,496 | +28,235 | 1.83% | 5,050,487,253 |
| 2021-12-14 | 2021-12-10 | 114.670 | 44,546,261 | +107,673 | 1.82% | 5,108,098,803 |
| 2021-12-13 | 2021-12-09 | 114.907 | 44,438,588 | +45,069 | 1.82% | 5,106,302,202 |
| 2021-12-10 | 2021-12-08 | 113.720 | 44,393,519 | +82,434 | 1.82% | 5,048,425,904 |
| 2021-12-09 | 2021-12-07 | 113.364 | 44,311,085 | +7,582 | 1.82% | 5,023,271,608 |
| 2021-12-08 | 2021-12-06 | 113.245 | 44,303,503 | -87,553 | 1.81% | 5,017,153,014 |
| 2021-12-07 | 2021-12-03 | 113.661 | 44,391,056 | -45,365 | 1.82% | 5,045,511,081 |
| 2021-12-06 | 2021-12-02 | 112.355 | 44,436,421 | +53,830 | 1.82% | 4,992,643,959 |
| 2021-12-03 | 2021-12-01 | 112.117 | 44,382,591 | +35,972 | 1.82% | 4,976,058,985 |
| 2021-12-02 | 2021-11-30 | 112.533 | 44,346,619 | +170,084 | 1.82% | 4,990,450,558 |
| 2021-12-01 | 2021-11-29 | 114.848 | 44,176,535 | -90,626 | 1.81% | 5,073,568,494 |
| 2021-11-30 | 2021-11-26 | 114.788 | 44,267,161 | +278,485 | 1.81% | 5,081,349,293 |
| 2021-11-29 | 2021-11-25 | 117.637 | 43,988,676 | -95,193 | 1.80% | 5,174,703,257 |
| 2021-11-26 | 2021-11-24 | 118.646 | 44,083,869 | -7,582 | 1.81% | 5,230,381,978 |
| 2021-11-25 | 2021-11-23 | 118.349 | 44,091,451 | +12,171 | 1.81% | 5,218,196,807 |
| 2021-11-24 | 2021-11-22 | 119.299 | 44,079,280 | +28,205 | 1.81% | 5,258,616,007 |
| 2021-11-23 | 2021-11-19 | 119.299 | 44,051,075 | -58,947 | 1.80% | 5,255,251,177 |
| 2021-11-22 | 2021-11-18 | 118.527 | 44,110,022 | +18,745 | 1.81% | 5,228,248,829 |
| 2021-11-19 | 2021-11-17 | 119.180 | 44,091,277 | -6,740 | 1.81% | 5,254,813,360 |
| 2021-11-18 | 2021-11-16 | 119.893 | 44,098,017 | +2,527 | 1.81% | 5,287,024,703 |
| 2021-11-17 | 2021-11-15 | 119.536 | 44,095,490 | +32,434 | 1.81% | 5,271,018,600 |
| 2021-11-16 | 2021-11-12 | 118.943 | 44,063,056 | -169,391 | 1.81% | 5,240,988,916 |
| 2021-11-15 | 2021-11-11 | 119.655 | 44,232,447 | +50,041 | 1.81% | 5,292,640,590 |
| 2021-11-12 | 2021-11-10 | 118.468 | 44,182,406 | +284,956 | 1.81% | 5,234,205,973 |
| 2021-11-11 | 2021-11-09 | 117.340 | 43,897,450 | +12,215 | 1.80% | 5,150,944,514 |
| 2021-11-10 | 2021-11-08 | 117.993 | 43,885,235 | +521,640 | 1.80% | 5,178,163,009 |
| 2021-11-09 | 2021-11-05 | 127.178 | 43,363,595 | -109,465 | 1.78% | 5,514,898,064 |
| 2021-11-08 | 2021-11-04 | 126.686 | 43,473,060 | +1,842,657 | 1.78% | 5,507,410,822 |
| 2021-11-05 | 2021-11-03 | 125.824 | 41,630,403 | +20,912 | 1.77% | 5,238,095,344 |
| 2021-11-04 | 2021-11-02 | 125.824 | 41,609,491 | +64,823 | 1.77% | 5,235,464,117 |
| 2021-11-03 | 2021-11-01 | 126.070 | 41,544,668 | -781 | 1.77% | 5,237,537,406 |
| 2021-11-02 | 2021-10-29 | 127.424 | 41,545,449 | -178,611 | 1.77% | 5,293,899,533 |
| 2021-11-01 | 2021-10-28 | 126.193 | 41,724,060 | -2,635 | 1.77% | 5,265,290,229 |
| 2021-10-29 | 2021-10-27 | 125.701 | 41,726,695 | +16,352 | 1.77% | 5,245,073,976 |
| 2021-10-28 | 2021-10-26 | 125.824 | 41,710,343 | +94,221 | 1.77% | 5,248,153,698 |
| 2021-10-27 | 2021-10-25 | 126.562 | 41,616,122 | +335,723 | 1.77% | 5,267,039,932 |
| 2021-10-26 | 2021-10-22 | 127.301 | 41,280,399 | -12,621 | 1.75% | 5,255,043,477 |
| 2021-10-25 | 2021-10-21 | 126.932 | 41,293,020 | +1,292,011 | 1.75% | 5,241,398,742 |
| 2021-10-22 | 2021-10-20 | 125.578 | 40,001,009 | +75,193 | 1.70% | 5,023,229,336 |
| 2021-10-21 | 2021-10-19 | 125.578 | 39,925,816 | -85,874 | 1.70% | 5,013,786,782 |
| 2021-10-20 | 2021-10-18 | 125.454 | 40,011,690 | -3,249 | 1.70% | 5,019,644,580 |
| 2021-10-19 | 2021-10-15 | 125.578 | 40,014,939 | +322,475 | 1.70% | 5,024,978,631 |
| 2021-10-18 | 2021-10-12 | 124.223 | 39,692,464 | -1,624 | 1.69% | 4,930,728,777 |
| 2021-10-15 | 2021-10-11 | 124.470 | 39,694,088 | +5,388,013 | 1.69% | 4,940,704,412 |
| 2021-10-12 | 2021-10-08 | 125.208 | 34,306,075 | +320,919 | 1.46% | 4,295,402,583 |
| 2021-10-11 | 2021-10-07 | 125.578 | 33,985,156 | +96,464 | 1.44% | 4,267,773,161 |
| 2021-10-08 | 2021-10-06 | 122.623 | 33,888,692 | +90,784 | 1.44% | 4,155,526,283 |
| 2021-10-07 | 2021-10-05 | 120.653 | 33,797,908 | +16,438 | 1.44% | 4,077,817,483 |
| 2021-10-06 | 2021-10-04 | 119.853 | 33,781,470 | +71,575 | 1.44% | 4,048,800,595 |
| 2021-10-05 | 2021-09-30 | 119.914 | 33,709,895 | +140,438 | 1.43% | 4,042,297,239 |
| 2021-10-04 | 2021-09-29 | 121.145 | 33,569,457 | +211,996 | 1.43% | 4,066,785,844 |
| 2021-09-30 | 2021-09-28 | 116.959 | 33,357,461 | +422,775 | 1.42% | 3,901,471,875 |
| 2021-09-29 | 2021-09-27 | 116.652 | 32,934,686 | -187,441 | 1.40% | 3,841,887,418 |
| 2021-09-28 | 2021-09-24 | 117.821 | 33,122,127 | +1,045,115 | 1.41% | 3,902,492,204 |
| 2021-09-27 | 2021-09-23 | 121.576 | 32,077,012 | +278,903 | 1.36% | 3,899,805,067 |
| 2021-09-24 | 2021-09-21 | 118.314 | 31,798,109 | +197,353 | 1.35% | 3,762,154,006 |
| 2021-09-23 | 2021-09-20 | 116.344 | 31,600,756 | -1,063,899 | 1.34% | 3,676,555,865 |
| 2021-09-21 | 2021-09-17 | 129.763 | 32,664,655 | -252,113 | 1.39% | 4,238,679,455 |
| 2021-09-20 | 2021-09-16 | 129.517 | 32,916,768 | -455,646 | 1.40% | 4,263,289,403 |
| 2021-09-17 | 2021-09-15 | 131.487 | 33,372,414 | +22,195 | 1.42% | 4,388,041,877 |
| 2021-09-16 | 2021-09-14 | 132.841 | 33,350,219 | -57,717 | 1.42% | 4,430,288,651 |
| 2021-09-15 | 2021-09-13 | 135.304 | 33,407,936 | -37,557 | 1.42% | 4,520,216,391 |
| 2021-09-14 | 2021-09-10 | 136.535 | 33,445,493 | +277,910 | 1.42% | 4,566,474,497 |
| 2021-09-13 | 2021-09-09 | 134.934 | 33,167,583 | +17,057 | 1.41% | 4,475,445,441 |
| 2021-09-10 | 2021-09-08 | 133.949 | 33,150,526 | +322,012 | 1.41% | 4,440,493,181 |
| 2021-09-09 | 2021-09-07 | 133.703 | 32,828,514 | +193,721 | 1.39% | 4,389,276,483 |
| 2021-09-08 | 2021-09-06 | 133.949 | 32,634,793 | +261,476 | 1.39% | 4,371,411,053 |
| 2021-09-07 | 2021-09-03 | 133.334 | 32,373,317 | +49,739 | 1.38% | 4,316,458,252 |
| 2021-09-06 | 2021-09-02 | 134.565 | 32,323,578 | -24,421 | 1.37% | 4,349,621,618 |
| 2021-09-03 | 2021-09-01 | 135.181 | 32,347,999 | -162,774 | 1.37% | 4,372,820,491 |
| 2021-09-02 | 2021-08-31 | 134.934 | 32,510,773 | -254,877 | 1.38% | 4,386,819,226 |
| 2021-09-01 | 2021-08-30 | 136.165 | 32,765,650 | -254,842 | 1.39% | 4,461,550,398 |
| 2021-08-31 | 2021-08-27 | 135.796 | 33,020,492 | +6,741 | 1.40% | 4,484,055,101 |
| 2021-08-30 | 2021-08-26 | 136.165 | 33,013,751 | +16,091 | 1.40% | 4,495,333,189 |
| 2021-08-27 | 2021-08-25 | 136.289 | 32,997,660 | +7,919 | 1.40% | 4,497,204,666 |
| 2021-08-26 | 2021-08-24 | 138.505 | 32,989,741 | -98,932 | 1.40% | 4,569,233,126 |
| 2021-08-25 | 2021-08-23 | 139.243 | 33,088,673 | +72,236 | 1.41% | 4,607,377,994 |
| 2021-08-24 | 2021-08-20 | 139.120 | 33,016,437 | -24,501 | 1.40% | 4,593,254,783 |
| 2021-08-23 | 2021-08-19 | 137.150 | 33,040,938 | -16,302 | 1.40% | 4,531,577,869 |
| 2021-08-20 | 2021-08-18 | 138.135 | 33,057,240 | +71,478 | 1.40% | 4,566,372,501 |
| 2021-08-19 | 2021-08-17 | 135.673 | 32,985,762 | -12,451 | 1.40% | 4,475,277,851 |
| 2021-08-18 | 2021-08-16 | 136.289 | 32,998,213 | +10,925 | 1.40% | 4,497,280,033 |
| 2021-08-17 | 2021-08-13 | 135.181 | 32,987,288 | -43,613 | 1.40% | 4,459,239,934 |
| 2021-08-16 | 2021-08-12 | 136.658 | 33,030,901 | -118,832 | 1.40% | 4,513,934,859 |
| 2021-08-13 | 2021-08-11 | 136.165 | 33,149,733 | -16,061 | 1.41% | 4,513,849,243 |
| 2021-08-12 | 2021-08-10 | 134.811 | 33,165,794 | -77,035 | 1.41% | 4,471,120,828 |
| 2021-08-11 | 2021-08-09 | 136.412 | 33,242,829 | -47,272 | 1.41% | 4,534,711,104 |
| 2021-08-10 | 2021-08-06 | 137.150 | 33,290,101 | +196,482 | 1.41% | 4,565,750,675 |
| 2021-08-09 | 2021-08-05 | 136.535 | 33,093,619 | +6,498 | 1.41% | 4,518,431,442 |
| 2021-08-06 | 2021-08-04 | 138.135 | 33,087,121 | -115,103 | 1.41% | 4,570,500,122 |
| 2021-08-05 | 2021-08-03 | 138.012 | 33,202,224 | +711,211 | 1.41% | 4,582,312,212 |
| 2021-08-04 | 2021-08-02 | 138.874 | 32,491,013 | -7,520 | 1.38% | 4,512,157,389 |
| 2021-08-03 | 2021-07-30 | 137.027 | 32,498,533 | +164,857 | 1.38% | 4,453,185,741 |
| 2021-08-02 | 2021-07-29 | 138.751 | 32,333,676 | -9,747 | 1.37% | 4,486,326,599 |
| 2021-07-30 | 2021-07-28 | 138.997 | 32,343,423 | -1,705 | 1.37% | 4,495,642,942 |
| 2021-07-29 | 2021-07-27 | 139.120 | 32,345,128 | +20,492 | 1.37% | 4,499,862,111 |
| 2021-07-28 | 2021-07-26 | 140.967 | 32,324,636 | +135,125 | 1.37% | 4,556,706,099 |
| 2021-07-27 | 2021-07-23 | 142.075 | 32,189,511 | +120,569 | 1.37% | 4,573,325,117 |
| 2021-07-26 | 2021-07-22 | 142.321 | 32,068,942 | +38,013 | 1.36% | 4,564,091,627 |
| 2021-07-23 | 2021-07-21 | 140.967 | 32,030,929 | +12,183 | 1.36% | 4,515,303,112 |
| 2021-07-22 | 2021-07-20 | 139.982 | 32,018,746 | -50,719 | 1.36% | 4,482,049,741 |
| 2021-07-21 | 2021-07-19 | 141.706 | 32,069,465 | -207,082 | 1.36% | 4,544,424,859 |
| 2021-07-20 | 2021-07-16 | 143.799 | 32,276,547 | -19,900 | 1.37% | 4,641,323,054 |
| 2021-07-19 | 2021-07-15 | 144.291 | 32,296,447 | -182,122 | 1.37% | 4,660,089,389 |
| 2021-07-16 | 2021-07-14 | 141.459 | 32,478,569 | +19,941 | 1.38% | 4,594,399,998 |
| 2021-07-15 | 2021-07-13 | 143.183 | 32,458,628 | -45,538 | 1.38% | 4,647,525,289 |
| 2021-07-14 | 2021-07-12 | 141.583 | 32,504,166 | +205,661 | 1.38% | 4,602,022,694 |
| 2021-07-13 | 2021-07-09 | 139.736 | 32,298,505 | -239,613 | 1.37% | 4,513,258,102 |
| 2021-07-12 | 2021-07-08 | 139.490 | 32,538,118 | +91,676 | 1.38% | 4,538,728,744 |
| 2021-07-09 | 2021-07-07 | 140.967 | 32,446,442 | -257,155 | 1.38% | 4,573,876,722 |
| 2021-07-08 | 2021-07-06 | 140.844 | 32,703,597 | +82,849 | 1.39% | 4,606,100,772 |
| 2021-07-07 | 2021-07-05 | 142.567 | 32,620,748 | +5,205 | 1.39% | 4,650,657,566 |
| 2021-07-06 | 2021-07-02 | 141.583 | 32,615,543 | +43,699 | 1.39% | 4,617,791,734 |
| 2021-07-05 | 2021-06-30 | 142.444 | 32,571,844 | +219,594 | 1.38% | 4,639,675,355 |
| 2021-07-02 | 2021-06-29 | 142.444 | 32,352,250 | +43,455 | 1.37% | 4,608,395,429 |
| 2021-06-30 | 2021-06-28 | 144.045 | 32,308,795 | +8,123 | 1.37% | 4,653,915,684 |
| 2021-06-29 | 2021-06-25 | 145.153 | 32,300,672 | +89,347 | 1.37% | 4,688,535,958 |
| 2021-06-28 | 2021-06-24 | 145.276 | 32,211,325 | -6,216 | 1.37% | 4,679,532,689 |
| 2021-06-25 | 2021-06-23 | 145.645 | 32,217,541 | -23,798 | 1.37% | 4,692,335,137 |
| 2021-06-24 | 2021-06-22 | 146.138 | 32,241,339 | +7,310 | 1.37% | 4,711,678,809 |
| 2021-06-23 | 2021-06-21 | 146.507 | 32,234,029 | +16,051 | 1.37% | 4,722,516,044 |
| 2021-06-22 | 2021-06-18 | 147.369 | 32,217,978 | +812 | 1.37% | 4,747,930,131 |
| 2021-06-21 | 2021-06-17 | 147.000 | 32,217,166 | -10,153 | 1.37% | 4,735,911,193 |
| 2021-06-18 | 2021-06-16 | 147.615 | 32,227,319 | +93,408 | 1.37% | 4,757,242,054 |
| 2021-06-17 | 2021-06-15 | 148.846 | 32,133,911 | +50,766 | 1.37% | 4,783,015,362 |
| 2021-06-16 | 2021-06-11 | 150.201 | 32,083,145 | -26,523 | 1.36% | 4,818,908,200 |
| 2021-06-15 | 2021-06-10 | 151.555 | 32,109,668 | +275,074 | 1.36% | 4,866,377,063 |
| 2021-06-11 | 2021-06-09 | 150.447 | 31,834,594 | -39,542 | 1.35% | 4,789,414,335 |
| 2021-06-10 | 2021-06-08 | 147.985 | 31,874,136 | -209,398 | 1.35% | 4,716,879,453 |
| 2021-06-09 | 2021-06-07 | 146.507 | 32,083,534 | +5,564 | 1.36% | 4,700,467,449 |
| 2021-06-08 | 2021-06-04 | 145.276 | 32,077,970 | +229,460 | 1.36% | 4,660,159,407 |
| 2021-06-07 | 2021-06-03 | 146.753 | 31,848,510 | -222,150 | 1.35% | 4,673,876,825 |
| 2021-06-04 | 2021-06-02 | 148.354 | 32,070,660 | -196,157 | 1.36% | 4,757,807,130 |
| 2021-06-03 | 2021-06-01 | 148.108 | 32,266,817 | -39,719 | 1.37% | 4,778,962,709 |
| 2021-06-02 | 2021-05-31 | 146.753 | 32,306,536 | -192,096 | 1.37% | 4,741,093,694 |
| 2021-06-01 | 2021-05-28 | 149.216 | 32,498,632 | +504,636 | 1.38% | 4,849,305,984 |
| 2021-05-31 | 2021-05-27 | 148.969 | 31,993,996 | +16,651 | 1.36% | 4,766,128,474 |
| 2021-05-28 | 2021-05-26 | 147.369 | 31,977,345 | -6,904 | 1.36% | 4,712,468,294 |
| 2021-05-27 | 2021-05-25 | 144.907 | 31,984,249 | -47,517 | 1.36% | 4,634,730,746 |
| 2021-05-26 | 2021-05-24 | 144.537 | 32,031,766 | +41,515 | 1.36% | 4,629,785,479 |
| 2021-05-25 | 2021-05-21 | 146.507 | 31,990,251 | +95,845 | 1.36% | 4,686,800,821 |
| 2021-05-24 | 2021-05-20 | 146.384 | 31,894,406 | +85,692 | 1.36% | 4,668,832,154 |
| 2021-05-21 | 2021-05-18 | 144.660 | 31,808,714 | -43,861 | 1.35% | 4,601,462,279 |
| 2021-05-20 | 2021-05-17 | 141.090 | 31,852,575 | -4,543,689 | 1.35% | 4,494,082,627 |
| 2021-05-18 | 2021-05-14 | 141.090 | 36,396,264 | +59,700 | 1.55% | 5,135,152,110 |
| 2021-05-17 | 2021-05-13 | 140.967 | 36,336,564 | -46,571 | 1.54% | 5,122,255,446 |
| 2021-05-14 | 2021-05-12 | 143.676 | 36,383,135 | +84,230 | 1.55% | 5,227,365,440 |
| 2021-05-13 | 2021-05-11 | 145.153 | 36,298,905 | +13,402 | 1.54% | 5,268,891,042 |
| 2021-05-12 | 2021-05-10 | 147.492 | 36,285,503 | -41,547 | 1.54% | 5,351,824,387 |
| 2021-05-11 | 2021-05-07 | 146.015 | 36,327,050 | +21,119 | 1.54% | 5,304,283,269 |
| 2021-05-10 | 2021-05-06 | 144.907 | 36,305,931 | +25,748 | 1.54% | 5,260,971,258 |
| 2021-05-07 | 2021-05-05 | 143.922 | 36,280,183 | -25,857 | 1.54% | 5,221,507,047 |
| 2021-05-06 | 2021-05-04 | 144.784 | 36,306,040 | +29,594 | 1.54% | 5,256,517,225 |
| 2021-05-05 | 2021-05-03 | 143.922 | 36,276,446 | -60,250 | 1.54% | 5,220,969,212 |
| 2021-05-04 | 2021-04-30 | 144.414 | 36,336,696 | +292,439 | 1.54% | 5,247,534,904 |
| 2021-05-03 | 2021-04-29 | 146.630 | 36,044,257 | -8,269 | 1.53% | 5,285,179,325 |
| 2021-04-30 | 2021-04-28 | 146.138 | 36,052,526 | +26,100 | 1.53% | 5,268,637,346 |
| 2021-04-29 | 2021-04-27 | 145.399 | 36,026,426 | -3,249 | 1.53% | 5,238,210,732 |
| 2021-04-28 | 2021-04-26 | 146.015 | 36,029,675 | -16,647 | 1.53% | 5,260,862,148 |
| 2021-04-27 | 2021-04-23 | 147.000 | 36,046,322 | -8,496 | 1.53% | 5,298,795,674 |
| 2021-04-26 | 2021-04-22 | 146.261 | 36,054,818 | -93,360 | 1.53% | 5,273,411,192 |
| 2021-04-23 | 2021-04-21 | 146.630 | 36,148,178 | +873,213 | 1.54% | 5,300,417,290 |
| 2021-04-22 | 2021-04-20 | 147.492 | 35,274,965 | +776,671 | 1.50% | 5,202,778,033 |
| 2021-04-21 | 2021-04-19 | 147.000 | 34,498,294 | -4,211 | 1.47% | 5,071,236,144 |
| 2021-04-20 | 2021-04-16 | 146.877 | 34,502,505 | +8,935 | 1.47% | 5,067,607,375 |
| 2021-04-19 | 2021-04-15 | 149.093 | 34,493,570 | -62,949 | 1.47% | 5,142,735,361 |
| 2021-04-16 | 2021-04-14 | 150.939 | 34,556,519 | +125,898 | 1.47% | 5,215,937,112 |
| 2021-04-15 | 2021-04-13 | 147.123 | 34,430,621 | -85,042 | 1.46% | 5,065,527,174 |
| 2021-04-14 | 2021-04-12 | 145.276 | 34,515,663 | +29,668 | 1.47% | 5,014,297,713 |
| 2021-04-13 | 2021-04-09 | 145.768 | 34,485,995 | -72,290 | 1.47% | 5,026,970,673 |
| 2021-04-12 | 2021-04-08 | 145.399 | 34,558,285 | +62,137 | 1.47% | 5,024,744,319 |
| 2021-04-09 | 2021-04-07 | 144.291 | 34,496,148 | +31,272 | 1.47% | 4,977,486,634 |
| 2021-04-08 | 2021-04-01 | 145.030 | 34,464,876 | -32,409 | 1.46% | 4,998,433,276 |
| 2021-04-07 | 2021-03-31 | 145.030 | 34,497,285 | +30,027 | 1.47% | 5,003,133,546 |
| 2021-04-01 | 2021-03-30 | 150.201 | 34,467,258 | +536,443 | 1.46% | 5,177,003,446 |
| 2021-03-31 | 2021-03-29 | 143.060 | 33,930,815 | -75,011 | 1.44% | 4,854,140,110 |
| 2021-03-30 | 2021-03-26 | 140.475 | 34,005,826 | +18,276 | 1.44% | 4,776,951,820 |
| 2021-03-29 | 2021-03-25 | 138.135 | 33,987,550 | -105,065 | 1.44% | 4,694,881,173 |
| 2021-03-26 | 2021-03-24 | 139.120 | 34,092,615 | -64,866 | 1.45% | 4,742,972,930 |
| 2021-03-25 | 2021-03-23 | 144.045 | 34,157,481 | -16,245 | 1.45% | 4,920,209,390 |
| 2021-03-24 | 2021-03-22 | 143.060 | 34,173,726 | -336,270 | 1.45% | 4,888,890,942 |
| 2021-03-23 | 2021-03-19 | 142.691 | 34,509,996 | -208,261 | 1.47% | 4,924,251,584 |
| 2021-03-22 | 2021-03-18 | 144.907 | 34,718,257 | +46,299 | 1.48% | 5,030,906,719 |
| 2021-03-19 | 2021-03-17 | 144.168 | 34,671,958 | -12,428 | 1.47% | 4,998,585,802 |
| 2021-03-18 | 2021-03-16 | 143.799 | 34,684,386 | -224,247 | 1.47% | 4,987,566,990 |
| 2021-03-17 | 2021-03-15 | 144.414 | 34,908,633 | +49,831 | 1.48% | 5,041,302,327 |
| 2021-03-16 | 2021-03-12 | 145.522 | 34,858,802 | +35,008 | 1.48% | 5,072,730,878 |
| 2021-03-15 | 2021-03-11 | 145.153 | 34,823,794 | -175,852 | 1.48% | 5,054,774,414 |
| 2021-03-12 | 2021-03-10 | 146.753 | 34,999,646 | +90,548 | 1.49% | 5,136,316,717 |
| 2021-03-11 | 2021-03-09 | 149.663 | 34,909,098 | -114,527 | 1.48% | 5,224,591,875 |
| 2021-03-10 | 2021-03-08 | 147.921 | 35,023,625 | +417,814 | 1.49% | 5,180,731,261 |
| 2021-03-09 | 2021-03-05 | 148.294 | 34,605,811 | -30,108 | 1.49% | 5,131,843,490 |
| 2021-03-08 | 2021-03-04 | 148.170 | 34,635,919 | -52,649 | 1.49% | 5,131,999,351 |
| 2021-03-05 | 2021-03-03 | 149.290 | 34,688,568 | -16,077 | 1.49% | 5,178,640,147 |
| 2021-03-04 | 2021-03-02 | 148.294 | 34,704,645 | -64,706 | 1.49% | 5,146,500,006 |
| 2021-03-03 | 2021-03-01 | 149.290 | 34,769,351 | -60,648 | 1.49% | 5,190,700,203 |
| 2021-03-02 | 2021-02-26 | 155.012 | 34,829,999 | -183,644 | 1.50% | 5,399,078,230 |
| 2021-03-01 | 2021-02-25 | 155.510 | 35,013,643 | -174,684 | 1.50% | 5,444,969,210 |
| 2021-02-26 | 2021-02-24 | 150.534 | 35,188,327 | +8,869 | 1.51% | 5,297,026,009 |
| 2021-02-25 | 2021-02-23 | 154.639 | 35,179,458 | -150,454 | 1.51% | 5,440,118,861 |
| 2021-02-24 | 2021-02-22 | 147.175 | 35,329,912 | +107,208 | 1.52% | 5,199,665,624 |
| 2021-02-23 | 2021-02-19 | 141.701 | 35,222,704 | +170,998 | 1.51% | 4,991,080,024 |
| 2021-02-22 | 2021-02-18 | 138.217 | 35,051,706 | -3,617 | 1.50% | 4,844,749,596 |
| 2021-02-19 | 2021-02-17 | 138.093 | 35,055,323 | +132,539 | 1.51% | 4,840,888,367 |
| 2021-02-18 | 2021-02-16 | 139.212 | 34,922,784 | +4,098 | 1.50% | 4,861,687,729 |
| 2021-02-16 | 2021-02-09 | 131.624 | 34,918,686 | -73,147 | 1.50% | 4,596,123,357 |
| 2021-02-10 | 2021-02-08 | 131.997 | 34,991,833 | +98,976 | 1.50% | 4,618,811,015 |
| 2021-02-09 | 2021-02-05 | 131.499 | 34,892,857 | +112,499 | 1.50% | 4,588,382,702 |
| 2021-02-08 | 2021-02-04 | 131.250 | 34,780,358 | +47,826 | 1.49% | 4,564,935,268 |
| 2021-02-05 | 2021-02-03 | 131.872 | 34,732,532 | -6,430 | 1.49% | 4,580,263,102 |
| 2021-02-04 | 2021-02-02 | 132.121 | 34,738,962 | +19,632 | 1.49% | 4,589,754,647 |
| 2021-02-03 | 2021-02-01 | 132.619 | 34,719,330 | +10,148 | 1.49% | 4,604,438,285 |
| 2021-02-02 | 2021-01-29 | 131.872 | 34,709,182 | -96,557 | 1.49% | 4,577,183,881 |
| 2021-02-01 | 2021-01-28 | 133.490 | 34,805,739 | +569,176 | 1.49% | 4,646,208,522 |
| 2021-01-29 | 2021-01-27 | 135.107 | 34,236,563 | +6,832 | 1.47% | 4,625,600,281 |
| 2021-01-28 | 2021-01-26 | 134.983 | 34,229,731 | +40,592 | 1.47% | 4,620,418,779 |
| 2021-01-27 | 2021-01-25 | 134.485 | 34,189,139 | +36,113 | 1.47% | 4,597,925,962 |
| 2021-01-26 | 2021-01-22 | 135.605 | 34,153,026 | -61,893 | 1.47% | 4,631,309,476 |
| 2021-01-25 | 2021-01-21 | 136.476 | 34,214,919 | +101,681 | 1.47% | 4,669,498,709 |
| 2021-01-22 | 2021-01-20 | 136.476 | 34,113,238 | -6,806 | 1.46% | 4,655,621,742 |
| 2021-01-21 | 2021-01-19 | 138.715 | 34,120,044 | -101,231 | 1.46% | 4,732,957,077 |
| 2021-01-20 | 2021-01-18 | 134.983 | 34,221,275 | +253,360 | 1.47% | 4,619,277,366 |
| 2021-01-19 | 2021-01-15 | 135.107 | 33,967,915 | +374,936 | 1.46% | 4,589,304,048 |
| 2021-01-18 | 2021-01-14 | 134.361 | 33,592,979 | +33,438 | 1.44% | 4,513,572,158 |
| 2021-01-15 | 2021-01-13 | 134.734 | 33,559,541 | +58,447 | 1.44% | 4,521,604,630 |
| 2021-01-14 | 2021-01-12 | 134.112 | 33,501,094 | -66,587 | 1.44% | 4,492,890,832 |
| 2021-01-13 | 2021-01-11 | 134.361 | 33,567,681 | -173,137 | 1.44% | 4,510,173,104 |
| 2021-01-12 | 2021-01-08 | 133.365 | 33,740,818 | +252,896 | 1.45% | 4,499,854,885 |
| 2021-01-11 | 2021-01-07 | 132.619 | 33,487,922 | +239,428 | 1.44% | 4,441,130,349 |
| 2021-01-08 | 2021-01-06 | 132.619 | 33,248,494 | +32,856 | 1.43% | 4,409,377,678 |
| 2021-01-07 | 2021-01-05 | 132.619 | 33,215,638 | -30,298 | 1.43% | 4,405,020,353 |
| 2021-01-06 | 2021-01-04 | 128.513 | 33,245,936 | +17,153 | 1.43% | 4,272,548,506 |
| 2021-01-05 | 2020-12-31 | 124.408 | 33,228,783 | +157,714 | 1.43% | 4,133,924,604 |
| 2021-01-04 | 2020-12-29 | 122.355 | 33,071,069 | -21,852 | 1.42% | 4,046,417,718 |
| 2020-12-30 | 2020-12-28 | 122.542 | 33,092,921 | -27,249 | 1.42% | 4,055,266,957 |
| 2020-12-29 | 2020-12-24 | 124.408 | 33,120,170 | -11,998 | 1.42% | 4,120,412,284 |
| 2020-12-28 | 2020-12-22 | 125.030 | 33,132,168 | +46,057 | 1.42% | 4,142,514,455 |
| 2020-12-23 | 2020-12-21 | 126.025 | 33,086,111 | -5,064 | 1.42% | 4,169,685,349 |
| 2020-12-22 | 2020-12-18 | 127.518 | 33,091,175 | -13,745 | 1.42% | 4,219,725,202 |
| 2020-12-21 | 2020-12-17 | 129.135 | 33,104,920 | -19,529 | 1.42% | 4,275,018,635 |
| 2020-12-18 | 2020-12-16 | 130.380 | 33,124,449 | +62,295 | 1.42% | 4,318,749,967 |
| 2020-12-17 | 2020-12-15 | 129.384 | 33,062,154 | -2,328 | 1.42% | 4,277,722,418 |
| 2020-12-16 | 2020-12-14 | 131.002 | 33,064,482 | +63,019 | 1.42% | 4,331,498,919 |
| 2020-12-15 | 2020-12-11 | 131.002 | 33,001,463 | -19,291 | 1.42% | 4,323,243,332 |
| 2020-12-14 | 2020-12-10 | 130.131 | 33,020,754 | +9,645 | 1.42% | 4,297,014,174 |
| 2020-12-11 | 2020-12-09 | 129.757 | 33,011,109 | -101,257 | 1.42% | 4,283,438,531 |
| 2020-12-10 | 2020-12-08 | 128.140 | 33,112,366 | -13,665 | 1.42% | 4,243,024,646 |
| 2020-12-09 | 2020-12-07 | 128.762 | 33,126,031 | -4,019 | 1.42% | 4,265,381,389 |
| 2020-12-08 | 2020-12-04 | 128.389 | 33,130,050 | +57,874 | 1.42% | 4,253,533,960 |
| 2020-12-07 | 2020-12-03 | 129.011 | 33,072,176 | -107,710 | 1.42% | 4,266,675,782 |
| 2020-12-04 | 2020-12-02 | 129.135 | 33,179,886 | +22,507 | 1.42% | 4,284,699,403 |
| 2020-12-03 | 2020-12-01 | 129.135 | 33,157,379 | +30,946 | 1.42% | 4,281,792,951 |
| 2020-12-02 | 2020-11-30 | 128.762 | 33,126,433 | -11,474 | 1.42% | 4,265,433,151 |
| 2020-12-01 | 2020-11-27 | 131.002 | 33,137,907 | +38,975 | 1.42% | 4,341,117,709 |
| 2020-11-30 | 2020-11-26 | 130.380 | 33,098,932 | -275,714 | 1.42% | 4,315,423,073 |
| 2020-11-27 | 2020-11-25 | 133.117 | 33,374,646 | +40,027 | 1.43% | 4,442,716,098 |
| 2020-11-26 | 2020-11-24 | 131.872 | 33,334,619 | -4,951 | 1.43% | 4,395,916,930 |
| 2020-11-25 | 2020-11-23 | 129.260 | 33,339,570 | -11,655 | 1.43% | 4,309,467,975 |
| 2020-11-24 | 2020-11-20 | 132.494 | 33,351,225 | -43,406 | 1.43% | 4,418,852,590 |
| 2020-11-23 | 2020-11-19 | 132.619 | 33,394,631 | +146,695 | 1.43% | 4,428,758,202 |
| 2020-11-20 | 2020-11-18 | 132.743 | 33,247,936 | +122,179 | 1.43% | 4,413,439,984 |
| 2020-11-19 | 2020-11-17 | 132.370 | 33,125,757 | -79,979 | 1.42% | 4,384,858,221 |
| 2020-11-18 | 2020-11-16 | 129.509 | 33,205,736 | +3,617 | 1.43% | 4,300,430,726 |
| 2020-11-17 | 2020-11-13 | 129.633 | 33,202,119 | +9,480 | 1.43% | 4,304,092,901 |
| 2020-11-16 | 2020-11-12 | 130.628 | 33,192,639 | -45,227 | 1.43% | 4,335,899,403 |
| 2020-11-13 | 2020-11-11 | 133.490 | 33,237,866 | +411,948 | 1.43% | 4,436,913,587 |
| 2020-11-12 | 2020-11-10 | 129.384 | 32,825,918 | +492,091 | 1.41% | 4,247,157,197 |
| 2020-11-11 | 2020-11-09 | 123.413 | 32,333,827 | +152,095 | 1.39% | 3,990,404,287 |
| 2020-11-10 | 2020-11-06 | 134.033 | 32,181,732 | +523,399 | 1.38% | 4,313,411,614 |
| 2020-11-09 | 2020-11-05 | 131.453 | 31,658,333 | +1,132,429 | 1.36% | 4,161,579,245 |
| 2020-11-06 | 2020-11-04 | 129.776 | 30,525,904 | -43,604 | 1.36% | 3,961,525,509 |
| 2020-11-05 | 2020-11-03 | 129.905 | 30,569,508 | -30,542 | 1.36% | 3,971,127,779 |
| 2020-11-04 | 2020-11-02 | 125.970 | 30,600,050 | -16,608 | 1.36% | 3,854,697,709 |
| 2020-11-03 | 2020-10-30 | 127.905 | 30,616,658 | +77,434 | 1.36% | 3,916,033,907 |
| 2020-11-02 | 2020-10-29 | 127.067 | 30,539,224 | +51,954 | 1.36% | 3,880,522,178 |
| 2020-10-30 | 2020-10-28 | 124.487 | 30,487,270 | +16,666 | 1.36% | 3,795,262,263 |
| 2020-10-29 | 2020-10-27 | 124.874 | 30,470,604 | -127,496 | 1.36% | 3,804,979,860 |
| 2020-10-28 | 2020-10-23 | 126.422 | 30,598,100 | +148,135 | 1.36% | 3,868,267,307 |
| 2020-10-27 | 2020-10-22 | 126.099 | 30,449,965 | +16,938 | 1.36% | 3,839,719,557 |
| 2020-10-23 | 2020-10-21 | 126.035 | 30,433,027 | -33,333 | 1.35% | 3,835,620,729 |
| 2020-10-22 | 2020-10-20 | 126.680 | 30,466,360 | +56,664 | 1.36% | 3,859,472,931 |
| 2020-10-21 | 2020-10-19 | 127.583 | 30,409,696 | +26,744 | 1.35% | 3,879,755,095 |
| 2020-10-20 | 2020-10-16 | 126.680 | 30,382,952 | -14,109 | 1.35% | 3,848,906,821 |
| 2020-10-19 | 2020-10-15 | 126.744 | 30,397,061 | +18,217 | 1.35% | 3,852,654,785 |
| 2020-10-16 | 2020-10-14 | 127.518 | 30,378,844 | +29,922 | 1.35% | 3,873,859,446 |
| 2020-10-15 | 2020-10-12 | 127.583 | 30,348,922 | +107,828 | 1.35% | 3,872,001,376 |
| 2020-10-14 | 2020-10-09 | 127.067 | 30,241,094 | +31,783 | 1.35% | 3,842,639,746 |
| 2020-10-12 | 2020-10-08 | 127.905 | 30,209,311 | +62,913 | 1.34% | 3,863,932,052 |
| 2020-10-09 | 2020-10-07 | 128.873 | 30,146,398 | -32,170 | 1.34% | 3,885,052,203 |
| 2020-10-08 | 2020-10-06 | 127.712 | 30,178,568 | -47,688 | 1.34% | 3,854,160,222 |
| 2020-10-07 | 2020-10-05 | 127.712 | 30,226,256 | +290,189 | 1.35% | 3,860,250,544 |
| 2020-10-06 | 2020-09-30 | 127.454 | 29,936,067 | +18,400 | 1.33% | 3,815,466,359 |
| 2020-10-05 | 2020-09-29 | 125.454 | 29,917,667 | -3,536 | 1.33% | 3,753,299,975 |
| 2020-09-30 | 2020-09-28 | 126.293 | 29,921,203 | +59,921 | 1.33% | 3,778,832,870 |
| 2020-09-29 | 2020-09-25 | 126.486 | 29,861,282 | +126,665 | 1.33% | 3,777,043,519 |
| 2020-09-28 | 2020-09-24 | 127.131 | 29,734,617 | +13,292 | 1.32% | 3,780,201,233 |
| 2020-09-25 | 2020-09-23 | 126.486 | 29,721,325 | +128,681 | 1.32% | 3,759,340,874 |
| 2020-09-24 | 2020-09-22 | 126.938 | 29,592,644 | +67,871 | 1.32% | 3,756,425,759 |
| 2020-09-23 | 2020-09-21 | 128.615 | 29,524,773 | +1,938 | 1.31% | 3,797,324,117 |
| 2020-09-22 | 2020-09-18 | 130.163 | 29,522,835 | +8,139 | 1.31% | 3,842,776,866 |
| 2020-09-21 | 2020-09-17 | 130.808 | 29,514,696 | -587,260 | 1.31% | 3,860,754,722 |
| 2020-09-18 | 2020-09-16 | 131.066 | 30,101,956 | +659,292 | 1.34% | 3,945,339,372 |
| 2020-09-17 | 2020-09-15 | 129.518 | 29,442,664 | +561,434 | 1.31% | 3,813,350,788 |
| 2020-09-16 | 2020-09-14 | 129.647 | 28,881,230 | +1,008 | 1.29% | 3,744,360,791 |
| 2020-09-15 | 2020-09-11 | 129.260 | 28,880,222 | -4,496 | 1.29% | 3,733,053,300 |
| 2020-09-14 | 2020-09-10 | 128.873 | 28,884,718 | +228,460 | 1.29% | 3,722,455,906 |
| 2020-09-11 | 2020-09-09 | 129.131 | 28,656,258 | +388 | 1.28% | 3,700,407,036 |
| 2020-09-10 | 2020-09-08 | 127.905 | 28,655,870 | +100,469 | 1.28% | 3,665,238,660 |
| 2020-09-09 | 2020-09-07 | 128.034 | 28,555,401 | +107,709 | 1.27% | 3,656,071,839 |
| 2020-09-08 | 2020-09-04 | 128.357 | 28,447,692 | +91,084 | 1.27% | 3,651,455,901 |
| 2020-09-07 | 2020-09-03 | 129.905 | 28,356,608 | +44,238 | 1.26% | 3,683,661,305 |
| 2020-09-04 | 2020-09-02 | 131.324 | 28,312,370 | +32,118 | 1.26% | 3,718,090,403 |
| 2020-09-03 | 2020-09-01 | 131.195 | 28,280,252 | +99,611 | 1.26% | 3,710,224,338 |
| 2020-09-02 | 2020-08-31 | 134.420 | 28,180,641 | -81,007 | 1.25% | 3,788,039,756 |
| 2020-09-01 | 2020-08-28 | 132.743 | 28,261,648 | +128,474 | 1.26% | 3,751,533,247 |
| 2020-08-31 | 2020-08-27 | 130.937 | 28,133,174 | -22,480 | 1.25% | 3,683,669,994 |
| 2020-08-28 | 2020-08-26 | 131.324 | 28,155,654 | +49,224 | 1.25% | 3,697,509,849 |
| 2020-08-27 | 2020-08-25 | 130.937 | 28,106,430 | +95,793 | 1.25% | 3,680,168,218 |
| 2020-08-26 | 2020-08-24 | 131.453 | 28,010,637 | -90,019 | 1.25% | 3,682,079,078 |
| 2020-08-25 | 2020-08-21 | 128.808 | 28,100,656 | -13,179 | 1.25% | 3,619,599,084 |
| 2020-08-24 | 2020-08-20 | 127.325 | 28,113,835 | -15,116 | 1.25% | 3,579,589,177 |
| 2020-08-21 | 2020-08-19 | 127.712 | 28,128,951 | -4,263 | 1.25% | 3,592,399,879 |
| 2020-08-20 | 2020-08-18 | 127.389 | 28,133,214 | +44,960 | 1.25% | 3,583,871,223 |
| 2020-08-19 | 2020-08-17 | 127.131 | 28,088,254 | +2,869 | 1.25% | 3,570,896,925 |
| 2020-08-18 | 2020-08-14 | 128.034 | 28,085,385 | -6,202 | 1.25% | 3,595,893,652 |
| 2020-08-17 | 2020-08-13 | 129.002 | 28,091,587 | -84,340 | 1.25% | 3,623,866,721 |
| 2020-08-14 | 2020-08-12 | 128.292 | 28,175,927 | -35,579 | 1.25% | 3,614,755,630 |
| 2020-08-13 | 2020-08-11 | 125.648 | 28,211,506 | -62,128 | 1.26% | 3,544,713,745 |
| 2020-08-12 | 2020-08-10 | 122.487 | 28,273,634 | +4,833 | 1.26% | 3,463,159,890 |
| 2020-08-11 | 2020-08-07 | 122.036 | 28,268,801 | -37,189 | 1.26% | 3,449,804,362 |
| 2020-08-10 | 2020-08-06 | 123.971 | 28,305,990 | +12,231 | 1.26% | 3,509,115,626 |
| 2020-08-07 | 2020-08-05 | 124.293 | 28,293,759 | -576,736 | 1.26% | 3,516,724,208 |
| 2020-08-06 | 2020-08-04 | 124.100 | 28,870,495 | -20,930 | 1.29% | 3,582,822,098 |
| 2020-08-05 | 2020-08-03 | 121.778 | 28,891,425 | -775 | 1.29% | 3,518,332,655 |
| 2020-08-04 | 2020-07-31 | 122.423 | 28,892,200 | -91,859 | 1.29% | 3,537,062,769 |
| 2020-08-03 | 2020-07-30 | 121.133 | 28,984,059 | +27,506 | 1.29% | 3,510,918,428 |
| 2020-07-31 | 2020-07-29 | 119.262 | 28,956,553 | -5,814 | 1.29% | 3,453,422,542 |
| 2020-07-30 | 2020-07-28 | 119.649 | 28,962,367 | +227,288 | 1.29% | 3,465,324,529 |
| 2020-07-29 | 2020-07-27 | 118.230 | 28,735,079 | -10,853 | 1.28% | 3,397,354,036 |
| 2020-07-28 | 2020-07-24 | 119.262 | 28,745,932 | -207,398 | 1.28% | 3,428,303,415 |
| 2020-07-27 | 2020-07-23 | 119.585 | 28,953,330 | -113,103 | 1.29% | 3,462,375,742 |
| 2020-07-24 | 2020-07-22 | 121.068 | 29,066,433 | +32,762 | 1.29% | 3,519,021,805 |
| 2020-07-23 | 2020-07-21 | 123.132 | 29,033,671 | +656,269 | 1.29% | 3,574,981,724 |
| 2020-07-22 | 2020-07-20 | 123.068 | 28,377,402 | -157,750 | 1.26% | 3,492,343,466 |
| 2020-07-21 | 2020-07-17 | 124.680 | 28,535,152 | +110,808 | 1.27% | 3,557,770,998 |
| 2020-07-20 | 2020-07-16 | 125.712 | 28,424,344 | -47,175 | 1.27% | 3,573,289,769 |
| 2020-07-17 | 2020-07-15 | 127.260 | 28,471,519 | -45,122 | 1.27% | 3,623,294,791 |
| 2020-07-16 | 2020-07-14 | 126.938 | 28,516,641 | -37,628 | 1.27% | 3,619,840,282 |
| 2020-07-15 | 2020-07-13 | 126.293 | 28,554,269 | -43,317 | 1.27% | 3,606,198,931 |
| 2020-07-14 | 2020-07-10 | 126.680 | 28,597,586 | -21,478 | 1.27% | 3,622,736,981 |
| 2020-07-13 | 2020-07-09 | 126.615 | 28,619,064 | +134,610 | 1.27% | 3,623,611,854 |
| 2020-07-10 | 2020-07-08 | 129.002 | 28,484,454 | +131,069 | 1.27% | 3,674,547,291 |
| 2020-07-09 | 2020-07-07 | 130.034 | 28,353,385 | -3,489 | 1.26% | 3,686,900,261 |
| 2020-07-08 | 2020-07-06 | 134.420 | 28,356,874 | -121,010 | 1.26% | 3,811,728,983 |
| 2020-07-07 | 2020-07-03 | 130.421 | 28,477,884 | +32,868 | 1.27% | 3,714,110,447 |
| 2020-07-06 | 2020-07-02 | 130.808 | 28,445,016 | +260,462 | 1.27% | 3,720,832,152 |
| 2020-07-03 | 2020-06-30 | 127.647 | 28,184,554 | +270,073 | 1.25% | 3,597,683,110 |
| 2020-07-02 | 2020-06-29 | 126.615 | 27,914,481 | +32,511 | 1.24% | 3,534,400,855 |
| 2020-06-30 | 2020-06-26 | 128.679 | 27,881,970 | -13,488 | 1.24% | 3,587,833,676 |
| 2020-06-29 | 2020-06-24 | 129.518 | 27,895,458 | +122,070 | 1.24% | 3,612,959,980 |
| 2020-06-26 | 2020-06-23 | 131.066 | 27,773,388 | +9,690 | 1.24% | 3,640,143,557 |
| 2020-06-24 | 2020-06-22 | 130.679 | 27,763,698 | -77,906 | 1.24% | 3,628,128,823 |
| 2020-06-23 | 2020-06-19 | 133.130 | 27,841,604 | +22,481 | 1.24% | 3,706,550,242 |
| 2020-06-22 | 2020-06-18 | 130.292 | 27,819,123 | +19,568 | 1.24% | 3,624,605,544 |
| 2020-06-19 | 2020-06-17 | 129.389 | 27,799,555 | +183,506 | 1.24% | 3,596,952,635 |
| 2020-06-18 | 2020-06-16 | 127.389 | 27,616,049 | -15,117 | 1.23% | 3,517,989,921 |
| 2020-06-17 | 2020-06-15 | 125.906 | 27,631,166 | +17,023 | 1.23% | 3,478,924,243 |
| 2020-06-16 | 2020-06-12 | 129.389 | 27,614,143 | -17,476 | 1.23% | 3,572,962,388 |
| 2020-06-15 | 2020-06-11 | 128.357 | 27,631,619 | +13,178 | 1.23% | 3,546,707,348 |
| 2020-06-12 | 2020-06-10 | 132.227 | 27,618,441 | +29,524 | 1.23% | 3,651,900,762 |
| 2020-06-11 | 2020-06-09 | 132.614 | 27,588,917 | -21,583 | 1.23% | 3,658,673,959 |
| 2020-06-10 | 2020-06-08 | 129.647 | 27,610,500 | +6,202 | 1.23% | 3,579,614,636 |
| 2020-06-09 | 2020-06-05 | 128.679 | 27,604,298 | +31,125 | 1.23% | 3,552,103,024 |
| 2020-06-08 | 2020-06-04 | 123.648 | 27,573,173 | +2,713 | 1.23% | 3,409,375,256 |
| 2020-06-05 | 2020-06-03 | 124.035 | 27,570,460 | -26,744 | 1.23% | 3,419,709,719 |
| 2020-06-04 | 2020-06-02 | 124.164 | 27,597,204 | +19,690 | 1.23% | 3,426,587,009 |
| 2020-06-03 | 2020-06-01 | 121.842 | 27,577,514 | +301,364 | 1.23% | 3,360,106,308 |
| 2020-06-02 | 2020-05-29 | 114.812 | 27,276,150 | -407,728 | 1.21% | 3,131,619,717 |
| 2020-06-01 | 2020-05-28 | 118.295 | 27,683,878 | -37,385 | 1.23% | 3,274,855,971 |
| 2020-05-29 | 2020-05-27 | 119.714 | 27,721,263 | +14,830 | 1.23% | 3,318,615,454 |
| 2020-05-28 | 2020-05-26 | 119.456 | 27,706,433 | +70,539 | 1.23% | 3,309,691,738 |
| 2020-05-27 | 2020-05-25 | 114.941 | 27,635,894 | -615,030 | 1.23% | 3,176,487,599 |
| 2020-05-26 | 2020-05-22 | 117.069 | 28,250,924 | +492,763 | 1.26% | 3,307,312,501 |
| 2020-05-25 | 2020-05-21 | 126.938 | 27,758,161 | -743,013 | 1.24% | 3,523,560,484 |
| 2020-05-22 | 2020-05-20 | 127.841 | 28,501,174 | +30,228 | 1.27% | 3,643,613,865 |
| 2020-05-21 | 2020-05-19 | 127.970 | 28,470,946 | +184,633 | 1.27% | 3,643,422,297 |
| 2020-05-20 | 2020-05-18 | 125.003 | 28,286,313 | +159,300 | 1.26% | 3,535,868,147 |
| 2020-05-19 | 2020-05-15 | 124.616 | 28,127,013 | +15,737 | 1.25% | 3,505,069,892 |
| 2020-05-18 | 2020-05-14 | 124.745 | 28,111,276 | +51,937 | 1.25% | 3,506,735,220 |
| 2020-05-15 | 2020-05-13 | 126.357 | 28,059,339 | +59,892 | 1.25% | 3,545,502,683 |
| 2020-05-14 | 2020-05-12 | 128.099 | 27,999,447 | +91,084 | 1.25% | 3,586,696,627 |
| 2020-05-13 | 2020-05-11 | 131.840 | 27,908,363 | -35,271 | 1.24% | 3,679,435,557 |
| 2020-05-12 | 2020-05-08 | 132.098 | 27,943,634 | +66,278 | 1.24% | 3,691,295,243 |
| 2020-05-11 | 2020-05-07 | 132.227 | 27,877,356 | +72,867 | 1.24% | 3,686,136,289 |
| 2020-05-08 | 2020-05-06 | 134.291 | 27,804,489 | +21,155 | 1.24% | 3,733,890,600 |
| 2020-05-07 | 2020-05-05 | 134.033 | 27,783,334 | -38,957 | 1.24% | 3,723,881,473 |
| 2020-05-06 | 2020-05-04 | 132.356 | 27,822,291 | -61,627 | 1.24% | 3,682,444,342 |
| 2020-05-05 | 2020-04-29 | 137.258 | 27,883,918 | -59,733 | 1.24% | 3,827,289,966 |
| 2020-05-04 | 2020-04-28 | 137.774 | 27,943,651 | +321,310 | 1.24% | 3,849,907,927 |
| 2020-04-29 | 2020-04-27 | 135.710 | 27,622,341 | -26,089 | 1.23% | 3,748,626,441 |
| 2020-04-28 | 2020-04-24 | 132.356 | 27,648,430 | +248,377 | 1.23% | 3,659,432,813 |
| 2020-04-27 | 2020-04-23 | 134.420 | 27,400,053 | +13,147 | 1.22% | 3,683,113,172 |
| 2020-04-24 | 2020-04-22 | 132.485 | 27,386,906 | +118,215 | 1.22% | 3,628,351,530 |
| 2020-04-23 | 2020-04-21 | 133.904 | 27,268,691 | -775 | 1.21% | 3,651,384,655 |
| 2020-04-22 | 2020-04-20 | 136.355 | 27,269,466 | +340,228 | 1.21% | 3,718,326,851 |
| 2020-04-21 | 2020-04-17 | 140.483 | 26,929,238 | +119,808 | 1.20% | 3,783,100,567 |
| 2020-04-20 | 2020-04-16 | 138.548 | 26,809,430 | +189,145 | 1.19% | 3,714,392,586 |
| 2020-04-17 | 2020-04-15 | 138.548 | 26,620,285 | +100,386 | 1.19% | 3,688,186,927 |
| 2020-04-16 | 2020-04-14 | 139.322 | 26,519,899 | +301,003 | 1.18% | 3,694,805,345 |
| 2020-04-15 | 2020-04-09 | 139.580 | 26,218,896 | +148,448 | 1.17% | 3,659,633,577 |
| 2020-04-14 | 2020-04-08 | 137.258 | 26,070,448 | +316,662 | 1.16% | 3,578,376,756 |
| 2020-04-09 | 2020-04-07 | 139.064 | 25,753,786 | +451,183 | 1.15% | 3,581,424,378 |
| 2020-04-08 | 2020-04-06 | 136.484 | 25,302,603 | +164,754 | 1.13% | 3,453,399,415 |
| 2020-04-07 | 2020-04-03 | 131.969 | 25,137,849 | +397,099 | 1.12% | 3,317,414,120 |
| 2020-04-06 | 2020-04-02 | 132.485 | 24,740,750 | +349,984 | 1.10% | 3,277,775,814 |
| 2020-04-03 | 2020-04-01 | 132.098 | 24,390,766 | +351,933 | 1.09% | 3,221,968,857 |
| 2020-04-02 | 2020-03-31 | 131.840 | 24,038,833 | -43,487 | 1.07% | 3,169,277,140 |
| 2020-04-01 | 2020-03-30 | 127.712 | 24,082,320 | -123,158 | 1.07% | 3,075,597,218 |
| 2020-03-31 | 2020-03-27 | 130.292 | 24,205,478 | -177,936 | 1.08% | 3,153,776,982 |
| 2020-03-30 | 2020-03-26 | 129.776 | 24,383,414 | +60,218 | 1.09% | 3,164,378,574 |
| 2020-03-27 | 2020-03-25 | 128.550 | 24,323,196 | +894,459 | 1.08% | 3,126,755,226 |
| 2020-03-26 | 2020-03-24 | 123.713 | 23,428,737 | +72,164 | 1.04% | 2,898,434,072 |
| 2020-03-25 | 2020-03-23 | 118.037 | 23,356,573 | +986,351 | 1.04% | 2,756,932,653 |
| 2020-03-24 | 2020-03-20 | 123.648 | 22,370,222 | -41,193 | 1.00% | 2,766,039,344 |
| 2020-03-23 | 2020-03-19 | 121.649 | 22,411,415 | -9,024,845 | 1.00% | 2,726,320,520 |
| 2020-03-20 | 2020-03-18 | 126.099 | 31,436,260 | +181,191 | 1.40% | 3,964,090,675 |
| 2020-03-19 | 2020-03-17 | 130.421 | 31,255,069 | +71,365 | 1.39% | 4,076,313,334 |
| 2020-03-18 | 2020-03-16 | 130.034 | 31,183,704 | +358,239 | 1.39% | 4,054,937,582 |
| 2020-03-17 | 2020-03-13 | 131.582 | 30,825,465 | +594,590 | 1.37% | 4,056,072,885 |
| 2020-03-16 | 2020-03-12 | 133.001 | 30,230,875 | +68,633 | 1.35% | 4,020,733,837 |
| 2020-03-13 | 2020-03-11 | 138.290 | 30,162,242 | -76,651 | 1.34% | 4,171,135,973 |
| 2020-03-12 | 2020-03-10 | 141.211 | 30,238,893 | +244,678 | 1.35% | 4,270,075,588 |
| 2020-03-11 | 2020-03-09 | 139.515 | 29,994,215 | +440,591 | 1.34% | 4,184,635,348 |
| 2020-03-10 | 2020-03-06 | 144.996 | 29,553,624 | -55,168 | 1.33% | 4,285,161,718 |
| 2020-03-09 | 2020-03-05 | 148.389 | 29,608,792 | +331,560 | 1.33% | 4,393,630,877 |
| 2020-03-06 | 2020-03-04 | 144.605 | 29,277,232 | -6,980 | 1.32% | 4,233,623,063 |
| 2020-03-05 | 2020-03-03 | 142.255 | 29,284,212 | +66,757 | 1.32% | 4,165,838,736 |
| 2020-03-04 | 2020-03-02 | 142.255 | 29,217,455 | +300,540 | 1.32% | 4,156,342,189 |
| 2020-03-03 | 2020-02-28 | 144.605 | 28,916,915 | +195,156 | 1.30% | 4,181,519,560 |
| 2020-03-02 | 2020-02-27 | 147.606 | 28,721,759 | +344,636 | 1.29% | 4,239,513,793 |
| 2020-02-28 | 2020-02-26 | 145.388 | 28,377,123 | -46,153 | 1.28% | 4,125,684,061 |
| 2020-02-27 | 2020-02-25 | 145.127 | 28,423,276 | -73,593 | 1.28% | 4,124,975,119 |
| 2020-02-26 | 2020-02-24 | 144.996 | 28,496,869 | -224,122 | 1.28% | 4,131,936,311 |
| 2020-02-25 | 2020-02-21 | 146.823 | 28,720,991 | +18,719 | 1.29% | 4,216,910,243 |
| 2020-02-24 | 2020-02-20 | 148.389 | 28,702,272 | -291,624 | 1.29% | 4,259,112,918 |
| 2020-02-21 | 2020-02-19 | 150.086 | 28,993,896 | -8,046 | 1.31% | 4,351,578,586 |
| 2020-02-20 | 2020-02-18 | 149.172 | 29,001,942 | +69,136 | 1.31% | 4,326,290,958 |
| 2020-02-19 | 2020-02-17 | 151.000 | 28,932,806 | +1,002 | 1.30% | 4,368,841,891 |
| 2020-02-18 | 2020-02-14 | 150.739 | 28,931,804 | -12,260 | 1.30% | 4,361,138,834 |
| 2020-02-17 | 2020-02-13 | 148.520 | 28,944,064 | -52,209 | 1.30% | 4,298,769,765 |
| 2020-02-14 | 2020-02-12 | 148.389 | 28,996,273 | -59,398 | 1.31% | 4,302,739,550 |
| 2020-02-13 | 2020-02-11 | 146.693 | 29,055,671 | -295,028 | 1.31% | 4,262,257,016 |
| 2020-02-12 | 2020-02-10 | 147.084 | 29,350,699 | -34,607 | 1.32% | 4,317,027,135 |
| 2020-02-11 | 2020-02-07 | 148.128 | 29,385,306 | +130,938 | 1.32% | 4,352,797,795 |
| 2020-02-10 | 2020-02-06 | 148.128 | 29,254,368 | -110,801,813 | 1.32% | 4,333,402,161 |
| 2020-02-07 | 2020-02-05 | 144.213 | 140,056,181 | -59,720 | 6.31% | 20,197,935,074 |
| 2020-02-06 | 2020-02-04 | 144.083 | 140,115,901 | +283,549 | 6.31% | 20,188,261,012 |
| 2020-02-05 | 2020-02-03 | 140.950 | 139,832,352 | -83,096 | 6.30% | 19,709,419,441 |
| 2020-02-04 | 2020-01-31 | 142.647 | 139,915,448 | -402,243 | 6.30% | 19,958,515,846 |
| 2020-02-03 | 2020-01-30 | 143.822 | 140,317,691 | +240,910 | 6.32% | 20,180,709,829 |
| 2020-01-31 | 2020-01-29 | 146.301 | 140,076,781 | -434,256 | 6.31% | 20,493,407,668 |
| 2020-01-30 | 2020-01-24 | 151.000 | 140,511,037 | -141,750 | 6.33% | 21,217,109,207 |
| 2020-01-29 | 2020-01-22 | 154.654 | 140,652,787 | -317,773 | 6.33% | 21,752,496,437 |
| 2020-01-23 | 2020-01-21 | 154.915 | 140,970,560 | +78,289 | 6.35% | 21,838,437,277 |
| 2020-01-22 | 2020-01-20 | 159.222 | 140,892,271 | +78,214 | 6.35% | 22,433,106,283 |
| 2020-01-21 | 2020-01-17 | 160.527 | 140,814,057 | +283,764 | 6.34% | 22,604,428,761 |
| 2020-01-20 | 2020-01-16 | 159.222 | 140,530,293 | -14,428,661 | 6.33% | 22,375,471,532 |
| 2020-01-17 | 2020-01-15 | 159.091 | 154,958,954 | +380,331 | 6.98% | 24,652,603,773 |
| 2020-01-16 | 2020-01-14 | 158.178 | 154,578,623 | +426,922 | 6.96% | 24,450,878,518 |
| 2020-01-15 | 2020-01-13 | 158.308 | 154,151,701 | +249,430 | 6.94% | 24,403,467,287 |
| 2020-01-14 | 2020-01-10 | 155.306 | 153,902,271 | +289,590 | 6.93% | 23,902,008,890 |
| 2020-01-13 | 2020-01-09 | 154.262 | 153,612,681 | -76,016 | 6.92% | 23,696,650,288 |
| 2020-01-10 | 2020-01-08 | 151.913 | 153,688,697 | +19,776 | 6.92% | 23,347,335,423 |
| 2020-01-09 | 2020-01-07 | 152.696 | 153,668,921 | -25,538 | 6.92% | 23,464,662,793 |
| 2020-01-08 | 2020-01-06 | 153.218 | 153,694,459 | +272,585 | 6.92% | 23,548,796,750 |
| 2020-01-07 | 2020-01-03 | 154.654 | 153,421,874 | +431,150 | 6.91% | 23,727,285,031 |
| 2020-01-06 | 2020-01-02 | 154.654 | 152,990,724 | +222,053 | 6.89% | 23,660,606,019 |
| 2020-01-03 | 2019-12-31 | 155.698 | 152,768,671 | +285,199 | 6.88% | 23,785,766,874 |
| 2020-01-02 | 2019-12-27 | 153.349 | 152,483,472 | -159,478 | 6.87% | 23,383,151,990 |
| 2019-12-30 | 2019-12-24 | 153.479 | 152,642,950 | +257,075 | 6.87% | 23,427,529,113 |
| 2019-12-27 | 2019-12-20 | 153.871 | 152,385,875 | +167,204 | 6.86% | 23,447,736,881 |
| 2019-12-23 | 2019-12-19 | 152.696 | 152,218,671 | -11,986 | 6.86% | 23,243,215,105 |
| 2019-12-20 | 2019-12-18 | 151.261 | 152,230,657 | +180,986 | 6.86% | 23,026,502,161 |
| 2019-12-19 | 2019-12-17 | 151.130 | 152,049,671 | -349,285 | 6.85% | 22,979,282,168 |
| 2019-12-18 | 2019-12-16 | 152.696 | 152,398,956 | -527,311 | 6.86% | 23,270,743,943 |
| 2019-12-17 | 2019-12-13 | 154.393 | 152,926,267 | +2,176,989 | 6.89% | 23,610,720,808 |
| 2019-12-16 | 2019-12-12 | 149.694 | 150,749,278 | -199,139 | 6.79% | 22,566,337,157 |
| 2019-12-13 | 2019-12-11 | 147.345 | 150,948,417 | +115,853 | 6.80% | 22,241,543,291 |
| 2019-12-12 | 2019-12-10 | 147.867 | 150,832,564 | +67 | 6.79% | 22,303,213,275 |
| 2019-12-11 | 2019-12-09 | 148.911 | 150,832,497 | +330,627 | 6.79% | 22,460,684,063 |
| 2019-12-10 | 2019-12-06 | 148.389 | 150,501,870 | +712,208 | 6.78% | 22,332,882,173 |
| 2019-12-09 | 2019-12-05 | 146.040 | 149,789,662 | +262,737 | 6.75% | 21,875,316,292 |
| 2019-12-06 | 2019-12-04 | 144.735 | 149,526,925 | -213,826 | 6.73% | 21,641,799,149 |
| 2019-12-05 | 2019-12-03 | 147.476 | 149,740,751 | -384,548 | 6.74% | 22,083,141,957 |
| 2019-12-04 | 2019-12-02 | 147.867 | 150,125,299 | -86,124 | 6.76% | 22,198,631,866 |
| 2019-12-03 | 2019-11-29 | 148.650 | 150,211,423 | -123,202 | 6.77% | 22,328,990,979 |
| 2019-12-02 | 2019-11-28 | 149.694 | 150,334,625 | -49,031 | 6.77% | 22,504,265,886 |
| 2019-11-29 | 2019-11-27 | 149.956 | 150,383,656 | -160,693 | 6.77% | 22,550,858,574 |
| 2019-11-28 | 2019-11-26 | 150.086 | 150,544,349 | -825,111 | 6.78% | 22,594,602,856 |
| 2019-11-27 | 2019-11-25 | 149.042 | 151,369,460 | +17,994 | 6.82% | 22,560,399,161 |
| 2019-11-26 | 2019-11-22 | 144.735 | 151,351,466 | +453,631 | 6.82% | 21,905,874,331 |
| 2019-11-25 | 2019-11-21 | 143.822 | 150,897,835 | +233,083 | 6.80% | 21,702,362,690 |
| 2019-11-22 | 2019-11-20 | 144.735 | 150,664,752 | -296,398 | 6.79% | 21,806,482,690 |
| 2019-11-21 | 2019-11-19 | 144.605 | 150,961,150 | -506,314 | 6.80% | 21,829,680,016 |
| 2019-11-20 | 2019-11-18 | 142.516 | 151,467,464 | -66,003 | 6.82% | 21,586,608,063 |
| 2019-11-19 | 2019-11-15 | 140.167 | 151,533,467 | -462,401 | 6.82% | 21,240,036,315 |
| 2019-11-18 | 2019-11-14 | 140.950 | 151,995,868 | -541,248 | 6.85% | 21,423,871,320 |
| 2019-11-15 | 2019-11-13 | 142.777 | 152,537,116 | -241,342 | 6.87% | 21,778,866,200 |
| 2019-11-14 | 2019-11-12 | 146.301 | 152,778,458 | +25,014 | 6.88% | 22,351,678,846 |
| 2019-11-13 | 2019-11-11 | 146.171 | 152,753,444 | +159,144 | 6.88% | 22,328,083,478 |
| 2019-11-12 | 2019-11-08 | 162.507 | 152,594,300 | +150,564 | 6.87% | 24,797,585,913 |
| 2019-11-11 | 2019-11-07 | 164.661 | 152,443,736 | +4,746,825 | 6.87% | 25,101,510,884 |
| 2019-11-08 | 2019-11-06 | 163.314 | 147,696,911 | +178,958 | 6.86% | 24,121,040,364 |
| 2019-11-07 | 2019-11-05 | 162.237 | 147,517,953 | +31,386 | 6.85% | 23,932,923,160 |
| 2019-11-06 | 2019-11-04 | 161.160 | 147,486,567 | -23,855 | 6.85% | 23,768,974,207 |
| 2019-11-05 | 2019-11-01 | 159.679 | 147,510,422 | +412,415 | 6.85% | 23,554,355,022 |
| 2019-11-04 | 2019-10-31 | 160.083 | 147,098,007 | +986,832 | 6.83% | 23,547,915,320 |
| 2019-11-01 | 2019-10-30 | 156.987 | 146,111,175 | +329,606 | 6.79% | 22,937,485,438 |
| 2019-10-31 | 2019-10-29 | 155.909 | 145,781,569 | +4,073 | 6.77% | 22,728,721,211 |
| 2019-10-30 | 2019-10-28 | 154.832 | 145,777,496 | -268,528 | 6.77% | 22,571,070,053 |
| 2019-10-29 | 2019-10-25 | 154.563 | 146,046,024 | +174,551 | 6.79% | 22,573,320,528 |
| 2019-10-28 | 2019-10-24 | 154.832 | 145,871,473 | +50,755 | 6.78% | 22,585,620,731 |
| 2019-10-25 | 2019-10-23 | 154.698 | 145,820,718 | -148,824 | 6.78% | 22,558,129,379 |
| 2019-10-24 | 2019-10-22 | 155.371 | 145,969,542 | +103,092 | 6.78% | 22,679,416,479 |
| 2019-10-23 | 2019-10-21 | 155.236 | 145,866,450 | +366,824 | 6.78% | 22,643,759,990 |
| 2019-10-22 | 2019-10-18 | 154.967 | 145,499,626 | +208,447 | 6.76% | 22,547,636,398 |
| 2019-10-21 | 2019-10-17 | 156.313 | 145,291,179 | -117,688 | 6.75% | 22,710,949,410 |
| 2019-10-18 | 2019-10-16 | 155.102 | 145,408,867 | +286,524 | 6.76% | 22,553,149,137 |
| 2019-10-17 | 2019-10-15 | 150.659 | 145,122,343 | +67,026 | 6.74% | 21,863,928,083 |
| 2019-10-16 | 2019-10-14 | 151.332 | 145,055,317 | +71,759 | 6.74% | 21,951,478,968 |
| 2019-10-15 | 2019-10-11 | 151.063 | 144,983,558 | -31,206 | 6.74% | 21,901,579,302 |
| 2019-10-14 | 2019-10-10 | 145.677 | 145,014,764 | +184,199 | 6.74% | 21,125,320,334 |
| 2019-10-11 | 2019-10-09 | 146.081 | 144,830,565 | +108,463 | 6.73% | 21,156,985,347 |
| 2019-10-10 | 2019-10-08 | 147.697 | 144,722,102 | +276,865 | 6.72% | 21,374,960,040 |
| 2019-10-09 | 2019-10-04 | 149.312 | 144,445,237 | -233,918 | 6.71% | 21,567,439,782 |
| 2019-10-08 | 2019-10-03 | 153.755 | 144,679,155 | -297,331 | 6.72% | 22,245,178,229 |
| 2019-10-04 | 2019-10-02 | 153.351 | 144,976,486 | -245,968 | 6.74% | 22,232,336,912 |
| 2019-10-03 | 2019-09-30 | 151.870 | 145,222,454 | -747,256 | 6.75% | 22,054,981,260 |
| 2019-10-02 | 2019-09-27 | 150.793 | 145,969,710 | +39,863 | 6.78% | 22,011,244,100 |
| 2019-09-30 | 2019-09-26 | 150.793 | 145,929,847 | -209,353 | 6.78% | 22,005,233,029 |
| 2019-09-27 | 2019-09-25 | 151.466 | 146,139,200 | -490,090 | 6.79% | 22,135,180,625 |
| 2019-09-26 | 2019-09-24 | 153.486 | 146,629,290 | +148,069 | 6.81% | 22,505,538,304 |
| 2019-09-25 | 2019-09-23 | 152.947 | 146,481,221 | -364,575 | 6.81% | 22,403,924,731 |
| 2019-09-24 | 2019-09-20 | 154.159 | 146,845,796 | +181,860 | 6.82% | 22,637,623,186 |
| 2019-09-23 | 2019-09-19 | 153.082 | 146,663,936 | -243,378 | 6.81% | 22,451,616,884 |
| 2019-09-20 | 2019-09-18 | 153.890 | 146,907,314 | -381,603 | 6.83% | 22,607,548,484 |
| 2019-09-19 | 2019-09-17 | 154.025 | 147,288,917 | -120,561 | 6.84% | 22,686,103,833 |
| 2019-09-18 | 2019-09-16 | 155.506 | 147,409,478 | +183,553 | 6.85% | 22,922,987,348 |
| 2019-09-17 | 2019-09-13 | 157.794 | 147,225,925 | -234,306 | 6.84% | 23,231,418,341 |
| 2019-09-16 | 2019-09-12 | 157.390 | 147,460,231 | -653,841 | 6.85% | 23,208,829,776 |
| 2019-09-13 | 2019-09-11 | 158.602 | 148,114,072 | +333,074 | 6.88% | 23,491,212,554 |
| 2019-09-12 | 2019-09-10 | 153.621 | 147,780,998 | +228,174 | 6.87% | 22,702,206,082 |
| 2019-09-11 | 2019-09-09 | 153.755 | 147,552,824 | -125,283 | 6.86% | 22,687,019,896 |
| 2019-09-10 | 2019-09-06 | 154.967 | 147,678,107 | -441 | 6.86% | 22,885,229,001 |
| 2019-09-09 | 2019-09-05 | 154.967 | 147,678,548 | +86,654 | 6.86% | 22,885,297,341 |
| 2019-09-06 | 2019-09-04 | 159.545 | 147,591,894 | +421,423 | 6.86% | 23,547,493,108 |
| 2019-09-05 | 2019-09-03 | 145.273 | 147,170,471 | +271,211 | 6.84% | 21,379,913,640 |
| 2019-09-04 | 2019-09-02 | 145.408 | 146,899,260 | -452,591 | 6.83% | 21,360,292,020 |
| 2019-09-03 | 2019-08-30 | 149.581 | 147,351,851 | -249,195 | 6.85% | 22,041,110,754 |
| 2019-09-02 | 2019-08-29 | 152.274 | 147,601,046 | +51,548 | 6.86% | 22,475,836,403 |
| 2019-08-30 | 2019-08-28 | 152.409 | 147,549,498 | +93,160 | 6.86% | 22,487,852,565 |
| 2019-08-29 | 2019-08-27 | 151.466 | 147,456,338 | +11,293 | 6.85% | 22,334,682,795 |
| 2019-08-28 | 2019-08-26 | 150.659 | 147,445,045 | -372,450 | 6.85% | 22,213,863,099 |
| 2019-08-27 | 2019-08-23 | 153.890 | 147,817,495 | -72,049 | 6.87% | 22,747,616,126 |
| 2019-08-26 | 2019-08-22 | 153.890 | 147,889,544 | -314,034 | 6.87% | 22,758,703,738 |
| 2019-08-23 | 2019-08-21 | 156.717 | 148,203,578 | -354,834 | 6.89% | 23,226,057,196 |
| 2019-08-22 | 2019-08-20 | 157.121 | 148,558,412 | -377,626 | 6.90% | 23,341,670,098 |
| 2019-08-21 | 2019-08-19 | 160.487 | 148,936,038 | +20,069 | 6.92% | 23,902,309,970 |
| 2019-08-20 | 2019-08-16 | 157.256 | 148,915,969 | -471,652 | 6.92% | 23,417,899,441 |
| 2019-08-19 | 2019-08-15 | 151.736 | 149,387,621 | -1,405,223 | 6.94% | 22,667,433,452 |
| 2019-08-16 | 2019-08-14 | 145.812 | 150,792,844 | -523,312 | 7.01% | 21,987,356,143 |
| 2019-08-15 | 2019-08-13 | 145.812 | 151,316,156 | -175,460 | 7.03% | 22,063,661,139 |
| 2019-08-14 | 2019-08-12 | 148.504 | 151,491,616 | -905,607 | 7.04% | 22,497,172,221 |
| 2019-08-13 | 2019-08-09 | 150.793 | 152,397,223 | +210,188 | 7.08% | 22,980,469,548 |
| 2019-08-12 | 2019-08-08 | 153.755 | 152,187,035 | -1,957,606 | 7.07% | 23,399,554,122 |
| 2019-08-09 | 2019-08-07 | 150.524 | 154,144,641 | +330,429 | 7.16% | 23,202,461,266 |
| 2019-08-08 | 2019-08-06 | 152.678 | 153,814,212 | -1,192,697 | 7.15% | 23,484,068,670 |
| 2019-08-07 | 2019-08-05 | 154.159 | 155,006,909 | -453,160 | 7.20% | 23,895,733,435 |
| 2019-08-06 | 2019-08-02 | 162.641 | 155,460,069 | -44,416 | 7.22% | 25,284,223,032 |
| 2019-08-05 | 2019-08-01 | 163.853 | 155,504,485 | -1,650,212 | 7.23% | 25,479,876,561 |
| 2019-08-02 | 2019-07-31 | 170.854 | 157,154,697 | -379,205 | 7.30% | 26,850,526,741 |
| 2019-08-01 | 2019-07-30 | 172.066 | 157,533,902 | -268,424 | 7.32% | 27,106,204,238 |
| 2019-07-31 | 2019-07-29 | 171.258 | 157,802,326 | -1,417,294 | 7.33% | 27,024,914,827 |
| 2019-07-30 | 2019-07-26 | 172.335 | 159,219,620 | -1,492,491 | 7.40% | 27,439,132,377 |
| 2019-07-29 | 2019-07-25 | 173.412 | 160,712,111 | -1,069,406 | 7.47% | 27,869,443,124 |
| 2019-07-26 | 2019-07-24 | 175.836 | 161,781,517 | -597,474 | 7.52% | 28,446,962,648 |
| 2019-07-25 | 2019-07-23 | 177.182 | 162,378,991 | -161,632 | 7.54% | 28,770,641,792 |
| 2019-07-24 | 2019-07-22 | 178.125 | 162,540,623 | -383,539 | 7.55% | 28,952,467,740 |
| 2019-07-23 | 2019-07-19 | 182.837 | 162,924,162 | -95,304 | 7.57% | 29,788,531,081 |
| 2019-07-22 | 2019-07-18 | 182.029 | 163,019,466 | -304,014 | 7.57% | 29,674,265,630 |
| 2019-07-19 | 2019-07-17 | 183.106 | 163,323,480 | +69,223 | 7.59% | 29,905,519,808 |
| 2019-07-18 | 2019-07-16 | 182.837 | 163,254,257 | -209,935 | 7.59% | 29,848,884,591 |
| 2019-07-17 | 2019-07-15 | 182.029 | 163,464,192 | +5,363 | 7.60% | 29,755,218,646 |
| 2019-07-16 | 2019-07-12 | 181.490 | 163,458,829 | -148,183 | 7.60% | 29,666,212,122 |
| 2019-07-15 | 2019-07-11 | 181.221 | 163,607,012 | +86,035 | 7.60% | 29,649,050,864 |
| 2019-07-12 | 2019-07-10 | 177.317 | 163,520,977 | -295,861 | 7.60% | 28,994,997,151 |
| 2019-07-11 | 2019-07-09 | 176.913 | 163,816,838 | -162,616 | 7.61% | 28,981,290,911 |
| 2019-07-10 | 2019-07-08 | 181.087 | 163,979,454 | +40,852 | 7.62% | 29,694,467,561 |
| 2019-07-09 | 2019-07-05 | 183.914 | 163,938,602 | -98,790 | 7.62% | 30,150,585,403 |
| 2019-07-08 | 2019-07-04 | 183.375 | 164,037,392 | -50,305 | 7.62% | 30,080,412,369 |
| 2019-07-05 | 2019-07-03 | 181.356 | 164,087,697 | +140,374 | 7.62% | 29,758,253,397 |
| 2019-07-04 | 2019-07-02 | 178.528 | 163,947,323 | -921,490 | 7.62% | 29,269,255,514 |
| 2019-07-03 | 2019-06-28 | 178.394 | 164,868,813 | +85,067 | 7.66% | 29,411,570,251 |
| 2019-07-02 | 2019-06-27 | 179.202 | 164,783,746 | -485,323 | 7.66% | 29,529,510,577 |
| 2019-06-28 | 2019-06-26 | 176.913 | 165,269,069 | -276,944 | 7.68% | 29,238,209,123 |
| 2019-06-27 | 2019-06-25 | 180.009 | 165,546,013 | +53,005 | 7.69% | 29,799,841,567 |
| 2019-06-26 | 2019-06-24 | 181.087 | 165,493,008 | +53,038 | 7.69% | 29,968,551,777 |
| 2019-06-25 | 2019-06-21 | 179.067 | 165,439,970 | +837,881 | 7.69% | 29,624,832,656 |
| 2019-06-24 | 2019-06-20 | 180.952 | 164,602,089 | +156,054 | 7.65% | 29,785,056,861 |
| 2019-06-21 | 2019-06-19 | 177.451 | 164,446,035 | +374,846 | 7.64% | 29,181,165,856 |
| 2019-06-20 | 2019-06-18 | 175.297 | 164,071,189 | +1,014,923 | 7.62% | 28,761,208,588 |
| 2019-06-19 | 2019-06-17 | 170.989 | 163,056,266 | -2,298,755 | 7.58% | 27,880,787,468 |
| 2019-06-18 | 2019-06-14 | 169.508 | 165,355,021 | -369,854 | 7.68% | 28,028,957,114 |
| 2019-06-17 | 2019-06-13 | 168.700 | 165,724,875 | -976,204 | 7.70% | 27,957,774,218 |
| 2019-06-14 | 2019-06-12 | 168.431 | 166,701,079 | +58,158 | 7.75% | 28,077,571,557 |
| 2019-06-13 | 2019-06-11 | 173.816 | 166,642,921 | +638,924 | 7.74% | 28,965,226,838 |
| 2019-06-12 | 2019-06-10 | 173.547 | 166,003,997 | -235,691 | 7.71% | 28,809,471,046 |
| 2019-06-11 | 2019-06-06 | 170.181 | 166,239,688 | -270,959 | 7.72% | 28,290,824,933 |
| 2019-06-10 | 2019-06-05 | 167.084 | 166,510,647 | +277,401 | 7.74% | 27,821,312,343 |
| 2019-06-06 | 2019-06-04 | 166.276 | 166,233,246 | -7,685 | 7.72% | 27,640,676,309 |
| 2019-06-05 | 2019-06-03 | 166.411 | 166,240,931 | -187,530 | 7.72% | 27,664,336,293 |
| 2019-06-04 | 2019-05-31 | 167.084 | 166,428,461 | -128,407 | 7.73% | 27,807,580,354 |
| 2019-06-03 | 2019-05-30 | 174.624 | 166,556,868 | -61,593 | 7.74% | 29,084,817,554 |
| 2019-05-31 | 2019-05-29 | 175.970 | 166,618,461 | -538,538 | 7.74% | 29,319,902,952 |
| 2019-05-30 | 2019-05-28 | 180.413 | 167,156,999 | -263,306 | 7.77% | 30,157,350,677 |
| 2019-05-29 | 2019-05-27 | 182.164 | 167,420,305 | -47,201 | 7.78% | 30,497,886,761 |
| 2019-05-28 | 2019-05-24 | 181.221 | 167,467,506 | -289,714 | 7.78% | 30,348,654,026 |
| 2019-05-27 | 2019-05-23 | 180.548 | 167,757,220 | -338,837 | 7.80% | 30,288,224,844 |
| 2019-05-24 | 2019-05-22 | 181.221 | 168,096,057 | +44,372 | 7.81% | 30,462,560,761 |
| 2019-05-23 | 2019-05-21 | 180.279 | 168,051,685 | -299,571 | 7.81% | 30,296,138,014 |
| 2019-05-22 | 2019-05-20 | 181.760 | 168,351,256 | +424,731 | 7.82% | 30,599,473,324 |
| 2019-05-21 | 2019-05-17 | 180.413 | 167,926,525 | +320,770 | 7.80% | 30,296,183,425 |
| 2019-05-20 | 2019-05-16 | 181.490 | 167,605,755 | +141,867 | 7.79% | 30,418,839,478 |
| 2019-05-17 | 2019-05-15 | 178.125 | 167,463,888 | +81,100 | 7.78% | 29,829,421,873 |
| 2019-05-16 | 2019-05-14 | 178.932 | 167,382,788 | +397,823 | 7.78% | 29,950,191,286 |
| 2019-05-15 | 2019-05-10 | 180.413 | 166,984,965 | +291,024 | 7.76% | 30,126,313,451 |
| 2019-05-14 | 2019-05-09 | 178.798 | 166,693,941 | -676,455 | 7.75% | 29,804,491,151 |
| 2019-05-10 | 2019-05-08 | 181.087 | 167,370,396 | +160,104 | 7.78% | 30,308,521,424 |
| 2019-05-09 | 2019-05-07 | 181.894 | 167,210,292 | +44,433 | 7.77% | 30,414,604,713 |
| 2019-05-08 | 2019-05-06 | 180.952 | 167,165,859 | +286,574 | 7.77% | 30,248,975,853 |
| 2019-05-07 | 2019-05-03 | 184.587 | 166,879,285 | -1,704,673 | 7.75% | 30,803,758,317 |
| 2019-05-06 | 2019-05-02 | 182.971 | 168,583,958 | -352,504 | 7.83% | 30,846,047,630 |
| 2019-05-03 | 2019-04-30 | 182.298 | 168,936,462 | -254,772 | 7.85% | 30,796,820,456 |
| 2019-05-02 | 2019-04-29 | 183.375 | 169,191,234 | -368,069 | 7.86% | 31,025,499,893 |
| 2019-04-30 | 2019-04-26 | 182.971 | 169,559,303 | +458,894 | 7.88% | 31,024,507,898 |
| 2019-04-29 | 2019-04-25 | 182.029 | 169,100,409 | +2,632,900 | 7.86% | 30,781,173,427 |
| 2019-04-26 | 2019-04-24 | 179.336 | 166,467,509 | +2,582,670 | 7.74% | 29,853,656,252 |
| 2019-04-25 | 2019-04-23 | 178.798 | 163,884,839 | +4,469,550 | 7.62% | 29,302,230,210 |
| 2019-04-24 | 2019-04-18 | 179.740 | 159,415,289 | +30,828 | 7.41% | 28,653,327,171 |
| 2019-04-23 | 2019-04-17 | 180.144 | 159,384,461 | +87,131 | 7.41% | 28,712,163,189 |
| 2019-04-18 | 2019-04-16 | 180.144 | 159,297,330 | -1,027,561 | 7.40% | 28,696,467,058 |
| 2019-04-17 | 2019-04-15 | 181.356 | 160,324,891 | +255,384 | 7.45% | 29,075,846,754 |
| 2019-04-16 | 2019-04-12 | 183.106 | 160,069,507 | -4,238 | 7.44% | 29,309,697,615 |
| 2019-04-15 | 2019-04-11 | 184.183 | 160,073,745 | +107,230 | 7.44% | 29,482,888,169 |
| 2019-04-12 | 2019-04-10 | 187.953 | 159,966,515 | -172,372 | 7.43% | 30,066,184,898 |
| 2019-04-11 | 2019-04-09 | 189.434 | 160,138,887 | -294,314 | 7.44% | 30,335,749,213 |
| 2019-04-10 | 2019-04-08 | 190.242 | 160,433,201 | +331,466 | 7.46% | 30,521,103,580 |
| 2019-04-09 | 2019-04-04 | 190.511 | 160,101,735 | -320,215 | 7.44% | 30,501,156,060 |
| 2019-04-08 | 2019-04-03 | 190.646 | 160,421,950 | +135,918 | 7.45% | 30,583,759,269 |
| 2019-04-04 | 2019-04-02 | 190.242 | 160,286,032 | -612,861 | 7.45% | 30,493,105,882 |
| 2019-04-03 | 2019-04-01 | 190.376 | 160,898,893 | +1,313,010 | 7.48% | 30,631,360,586 |
| 2019-04-02 | 2019-03-29 | 181.356 | 159,585,883 | +100,774 | 7.42% | 28,941,823,377 |
| 2019-04-01 | 2019-03-28 | 179.875 | 159,485,109 | +184,782 | 7.41% | 28,687,349,195 |
| 2019-03-29 | 2019-03-27 | 176.105 | 159,300,327 | +46,328 | 7.40% | 28,053,576,300 |
| 2019-03-28 | 2019-03-26 | 174.893 | 159,253,999 | -174,332 | 7.40% | 27,852,444,652 |
| 2019-03-27 | 2019-03-25 | 175.028 | 159,428,331 | -43,032 | 7.41% | 27,904,399,060 |
| 2019-03-26 | 2019-03-22 | 175.970 | 159,471,363 | -314,908 | 7.41% | 28,062,225,871 |
| 2019-03-25 | 2019-03-21 | 175.297 | 159,786,271 | -461,288 | 7.43% | 28,010,074,759 |
| 2019-03-22 | 2019-03-20 | 175.836 | 160,247,559 | -179,059 | 7.45% | 28,177,238,104 |
| 2019-03-21 | 2019-03-19 | 176.105 | 160,426,618 | +85,494 | 7.46% | 28,251,921,722 |
| 2019-03-20 | 2019-03-18 | 175.836 | 160,341,124 | -77,501 | 7.45% | 28,193,690,169 |
| 2019-03-19 | 2019-03-15 | 174.085 | 160,418,625 | -431,084 | 7.45% | 27,926,540,329 |
| 2019-03-18 | 2019-03-14 | 173.951 | 160,849,709 | -745,395 | 7.47% | 27,979,929,467 |
| 2019-03-15 | 2019-03-13 | 175.432 | 161,595,104 | +178,117 | 7.51% | 28,348,914,643 |
| 2019-03-14 | 2019-03-12 | 174.624 | 161,416,987 | +28,782 | 7.50% | 28,187,271,251 |
| 2019-03-13 | 2019-03-11 | 175.650 | 161,388,205 | -102,501 | 7.50% | 28,347,864,653 |
| 2019-03-12 | 2019-03-08 | 176.194 | 161,490,706 | +1,488,114 | 7.50% | 28,453,688,998 |
| 2019-03-11 | 2019-03-07 | 177.010 | 160,002,592 | -147,179 | 7.51% | 28,322,008,449 |
| 2019-03-08 | 2019-03-06 | 177.010 | 160,149,771 | +6,731 | 7.52% | 28,348,060,558 |
| 2019-03-07 | 2019-03-05 | 175.650 | 160,143,040 | -160,844 | 7.51% | 28,129,151,217 |
| 2019-03-06 | 2019-03-04 | 176.874 | 160,303,884 | -72,185 | 7.52% | 28,353,546,395 |
| 2019-03-05 | 2019-03-01 | 175.786 | 160,376,069 | -703,368 | 7.53% | 28,191,886,268 |
| 2019-03-04 | 2019-02-28 | 176.738 | 161,079,437 | -64,277 | 7.56% | 28,468,822,256 |
| 2019-03-01 | 2019-02-27 | 180.680 | 161,143,714 | -255,124 | 7.56% | 29,115,509,576 |
| 2019-02-28 | 2019-02-26 | 179.185 | 161,398,838 | -734,378 | 7.57% | 28,920,237,791 |
| 2019-02-27 | 2019-02-25 | 182.040 | 162,133,216 | -234,503 | 7.61% | 29,514,716,762 |
| 2019-02-26 | 2019-02-22 | 181.632 | 162,367,719 | -10,571 | 7.62% | 29,491,182,952 |
| 2019-02-25 | 2019-02-21 | 183.128 | 162,378,290 | -82,806 | 7.62% | 29,735,935,419 |
| 2019-02-22 | 2019-02-20 | 182.720 | 162,461,096 | -16,067 | 7.62% | 29,684,838,677 |
| 2019-02-21 | 2019-02-19 | 180.816 | 162,477,163 | -80,506 | 7.62% | 29,378,526,784 |
| 2019-02-20 | 2019-02-18 | 181.496 | 162,557,669 | -372,894 | 7.63% | 29,503,583,899 |
| 2019-02-19 | 2019-02-15 | 180.001 | 162,930,563 | +628,762 | 7.65% | 29,327,604,363 |
| 2019-02-18 | 2019-02-14 | 182.040 | 162,301,801 | +219,475 | 7.62% | 29,545,405,961 |
| 2019-02-15 | 2019-02-13 | 180.816 | 162,082,326 | -106,742 | 7.61% | 29,307,133,800 |
| 2019-02-14 | 2019-02-12 | 179.865 | 162,189,068 | +119,206 | 7.61% | 29,172,084,843 |
| 2019-02-13 | 2019-02-11 | 179.593 | 162,069,862 | +219,192 | 7.61% | 29,106,576,406 |
| 2019-02-12 | 2019-02-08 | 178.369 | 161,850,670 | +101,875 | 7.59% | 28,869,175,602 |
| 2019-02-11 | 2019-02-04 | 177.282 | 161,748,795 | +157,572 | 7.59% | 28,675,083,482 |
| 2019-02-08 | 2019-01-31 | 178.369 | 161,591,223 | +939,122 | 7.58% | 28,822,898,247 |
| 2019-02-01 | 2019-01-30 | 177.825 | 160,652,101 | +125,535 | 7.54% | 28,568,023,814 |
| 2019-01-31 | 2019-01-29 | 176.330 | 160,526,566 | +190,661 | 7.53% | 28,305,637,272 |
| 2019-01-30 | 2019-01-28 | 174.019 | 160,335,905 | +374,004 | 7.52% | 27,901,451,874 |
| 2019-01-29 | 2019-01-25 | 175.378 | 159,961,901 | -845,836 | 7.51% | 28,053,839,796 |
| 2019-01-28 | 2019-01-24 | 171.708 | 160,807,737 | -32,449 | 7.55% | 27,611,902,834 |
| 2019-01-25 | 2019-01-23 | 170.212 | 160,840,186 | +6,803 | 7.55% | 27,376,942,332 |
| 2019-01-24 | 2019-01-22 | 168.173 | 160,833,383 | +128,606 | 7.55% | 27,047,799,742 |
| 2019-01-23 | 2019-01-21 | 168.853 | 160,704,777 | +287,135 | 7.54% | 27,135,412,502 |
| 2019-01-22 | 2019-01-18 | 168.581 | 160,417,642 | -33,368 | 7.53% | 27,043,310,780 |
| 2019-01-21 | 2019-01-17 | 165.182 | 160,451,010 | +454,649 | 7.53% | 26,503,594,528 |
| 2019-01-18 | 2019-01-16 | 167.901 | 159,996,361 | +584,769 | 7.51% | 26,863,531,716 |
| 2019-01-17 | 2019-01-15 | 168.173 | 159,411,592 | -191,681 | 7.48% | 26,808,693,174 |
| 2019-01-16 | 2019-01-14 | 163.958 | 159,603,273 | +364,547 | 7.49% | 26,168,278,105 |
| 2019-01-15 | 2019-01-11 | 165.862 | 159,238,726 | +543,147 | 7.47% | 26,411,591,442 |
| 2019-01-14 | 2019-01-10 | 164.230 | 158,695,579 | +184,074 | 7.45% | 26,062,604,165 |
| 2019-01-11 | 2019-01-09 | 163.143 | 158,511,505 | +667,291 | 7.44% | 25,859,973,833 |
| 2019-01-10 | 2019-01-08 | 162.463 | 157,844,214 | -44,615 | 7.41% | 25,643,813,973 |
| 2019-01-09 | 2019-01-07 | 160.695 | 157,888,829 | +1,508 | 7.41% | 25,372,013,039 |
| 2019-01-08 | 2019-01-04 | 159.608 | 157,887,321 | +217,120 | 7.41% | 25,200,049,758 |
| 2019-01-07 | 2019-01-03 | 152.266 | 157,670,201 | -44,385 | 7.40% | 24,007,873,249 |
| 2019-01-04 | 2019-01-02 | 147.916 | 157,714,586 | -690,457 | 7.40% | 23,328,499,262 |
| 2019-01-03 | 2018-12-31 | 151.723 | 158,405,043 | -148,269 | 7.43% | 24,033,622,974 |
| 2019-01-02 | 2018-12-27 | 151.994 | 158,553,312 | +381,023 | 7.44% | 24,099,230,055 |
| 2018-12-28 | 2018-12-24 | 154.170 | 158,172,289 | -116,377 | 7.42% | 24,385,378,434 |
| 2018-12-27 | 2018-12-20 | 155.257 | 158,288,666 | +91,608 | 7.43% | 24,575,477,707 |
| 2018-12-21 | 2018-12-19 | 156.209 | 158,197,058 | -159,609 | 7.42% | 24,711,805,491 |
| 2018-12-20 | 2018-12-18 | 153.898 | 158,356,667 | -274,888 | 7.43% | 24,370,746,085 |
| 2018-12-19 | 2018-12-17 | 154.849 | 158,631,555 | -144,178 | 7.44% | 24,564,014,844 |
| 2018-12-18 | 2018-12-14 | 154.306 | 158,775,733 | +2,554 | 7.45% | 24,499,997,131 |
| 2018-12-17 | 2018-12-13 | 156.345 | 158,773,179 | +163,307 | 7.45% | 24,823,386,334 |
| 2018-12-14 | 2018-12-12 | 152.538 | 158,609,872 | -373,220 | 7.44% | 24,194,080,269 |
| 2018-12-13 | 2018-12-11 | 149.819 | 158,983,092 | -171,316 | 7.46% | 23,818,728,784 |
| 2018-12-12 | 2018-12-10 | 151.179 | 159,154,408 | -157,911 | 7.47% | 24,060,769,042 |
| 2018-12-11 | 2018-12-07 | 153.898 | 159,312,319 | -588,679 | 7.48% | 24,517,818,846 |
| 2018-12-10 | 2018-12-06 | 152.538 | 159,900,998 | +96,762 | 7.50% | 24,391,026,434 |
| 2018-12-07 | 2018-12-05 | 153.626 | 159,804,236 | +171,942 | 7.50% | 24,550,072,345 |
| 2018-12-06 | 2018-12-04 | 154.442 | 159,632,294 | -87,251 | 7.49% | 24,653,871,709 |
| 2018-12-05 | 2018-12-03 | 155.257 | 159,719,545 | +209,376 | 7.50% | 24,797,632,178 |
| 2018-12-04 | 2018-11-30 | 151.587 | 159,510,169 | -2,141,935 | 7.49% | 24,179,609,802 |
| 2018-12-03 | 2018-11-29 | 154.034 | 161,652,104 | -565,444 | 7.59% | 24,899,883,610 |
| 2018-11-30 | 2018-11-28 | 152.538 | 162,217,548 | +294,511 | 7.61% | 24,744,389,033 |
| 2018-11-29 | 2018-11-27 | 151.859 | 161,923,037 | +697,055 | 7.60% | 24,589,395,910 |
| 2018-11-28 | 2018-11-26 | 151.994 | 161,225,982 | +732,362 | 7.57% | 24,505,461,173 |
| 2018-11-27 | 2018-11-23 | 147.916 | 160,493,620 | -411,270 | 7.53% | 23,739,562,654 |
| 2018-11-26 | 2018-11-22 | 148.596 | 160,904,890 | +265,446 | 7.55% | 23,909,772,857 |
| 2018-11-23 | 2018-11-21 | 148.596 | 160,639,444 | +275,671 | 7.54% | 23,870,328,726 |
| 2018-11-22 | 2018-11-20 | 146.828 | 160,363,773 | +568,077 | 7.53% | 23,545,941,830 |
| 2018-11-21 | 2018-11-19 | 149.683 | 159,795,696 | -639,018 | 7.50% | 23,918,747,945 |
| 2018-11-20 | 2018-11-16 | 144.925 | 160,434,714 | +489,351 | 7.53% | 23,250,997,781 |
| 2018-11-19 | 2018-11-15 | 143.158 | 159,945,363 | +210,139 | 7.51% | 22,897,394,712 |
| 2018-11-16 | 2018-11-14 | 139.623 | 159,735,224 | +53,237 | 7.50% | 22,302,686,736 |
| 2018-11-15 | 2018-11-13 | 139.895 | 159,681,987 | +529,634 | 7.49% | 22,338,671,850 |
| 2018-11-14 | 2018-11-12 | 138.399 | 159,152,353 | +476,955 | 7.47% | 22,026,570,702 |
| 2018-11-13 | 2018-11-09 | 148.957 | 158,675,398 | +17,917 | 7.45% | 23,635,876,264 |
| 2018-11-12 | 2018-11-08 | 151.206 | 158,657,481 | +5,138,656 | 7.45% | 23,989,935,053 |
| 2018-11-09 | 2018-11-07 | 150.644 | 153,518,825 | +219,109 | 7.45% | 23,126,646,883 |
| 2018-11-08 | 2018-11-06 | 151.065 | 153,299,716 | -252,735 | 7.44% | 23,158,267,211 |
| 2018-11-07 | 2018-11-05 | 147.833 | 153,552,451 | +377,677 | 7.45% | 22,700,150,630 |
| 2018-11-06 | 2018-11-02 | 150.222 | 153,174,774 | +372,082 | 7.43% | 23,010,242,711 |
| 2018-11-05 | 2018-11-01 | 146.006 | 152,802,692 | +466,373 | 7.41% | 22,310,165,873 |
| 2018-11-02 | 2018-10-31 | 143.196 | 152,336,319 | +875,918 | 7.39% | 21,813,928,606 |
| 2018-11-01 | 2018-10-30 | 143.055 | 151,460,401 | -338,246 | 7.35% | 21,667,216,681 |
| 2018-10-31 | 2018-10-29 | 145.866 | 151,798,647 | -2,175,174 | 7.36% | 22,142,237,275 |
| 2018-10-30 | 2018-10-26 | 144.180 | 153,973,821 | +339,709 | 7.47% | 22,199,873,220 |
| 2018-10-29 | 2018-10-25 | 141.791 | 153,634,112 | -258,402 | 7.45% | 21,783,871,523 |
| 2018-10-26 | 2018-10-24 | 141.931 | 153,892,514 | -1,334,684 | 7.46% | 21,842,136,373 |
| 2018-10-25 | 2018-10-23 | 142.915 | 155,227,198 | -370,903 | 7.53% | 22,184,263,610 |
| 2018-10-24 | 2018-10-22 | 146.287 | 155,598,101 | -5,361 | 7.55% | 22,762,044,498 |
| 2018-10-23 | 2018-10-19 | 145.304 | 155,603,462 | -14,768 | 7.55% | 22,609,764,574 |
| 2018-10-22 | 2018-10-18 | 144.461 | 155,618,230 | -717,728 | 7.55% | 22,480,700,108 |
| 2018-10-19 | 2018-10-16 | 144.601 | 156,335,958 | -193,249 | 7.58% | 22,606,352,757 |
| 2018-10-18 | 2018-10-15 | 145.725 | 156,529,207 | -2,798 | 7.59% | 22,810,267,986 |
| 2018-10-16 | 2018-10-12 | 147.131 | 156,532,005 | -839,168 | 7.59% | 23,030,643,669 |
| 2018-10-15 | 2018-10-11 | 148.114 | 157,371,173 | -883,389 | 7.63% | 23,308,913,972 |
| 2018-10-12 | 2018-10-10 | 152.330 | 158,254,562 | -241,421 | 7.68% | 24,106,922,219 |
| 2018-10-11 | 2018-10-09 | 153.876 | 158,495,983 | +137,455 | 7.69% | 24,388,698,512 |
| 2018-10-10 | 2018-10-08 | 153.033 | 158,358,528 | -186,847 | 7.68% | 24,234,026,703 |
| 2018-10-09 | 2018-10-05 | 154.016 | 158,545,375 | +2,006 | 7.69% | 24,418,578,471 |
| 2018-10-08 | 2018-10-04 | 154.016 | 158,543,369 | +175,607 | 7.69% | 24,418,269,514 |
| 2018-10-05 | 2018-10-03 | 156.124 | 158,367,762 | -275,342 | 7.68% | 24,725,044,651 |
| 2018-10-04 | 2018-10-02 | 156.546 | 158,643,104 | +502,142 | 7.69% | 24,834,912,584 |
| 2018-10-03 | 2018-09-28 | 160.199 | 158,140,962 | -502,414 | 7.67% | 25,334,099,614 |
| 2018-10-02 | 2018-09-27 | 161.745 | 158,643,376 | -443,832 | 7.69% | 25,659,814,537 |
| 2018-09-28 | 2018-09-26 | 162.869 | 159,087,208 | -756,801 | 7.72% | 25,910,449,192 |
| 2018-09-27 | 2018-09-24 | 163.010 | 159,844,009 | -212,891 | 7.75% | 26,056,171,186 |
| 2018-09-26 | 2018-09-21 | 164.275 | 160,056,900 | -1,506,969 | 7.76% | 26,293,303,746 |
| 2018-09-24 | 2018-09-20 | 163.432 | 161,563,869 | -187,782 | 7.84% | 26,404,637,261 |
| 2018-09-21 | 2018-09-19 | 164.134 | 161,751,651 | -438,543 | 7.85% | 26,548,978,216 |
| 2018-09-20 | 2018-09-18 | 164.415 | 162,190,194 | -375,206 | 7.87% | 26,666,541,954 |
| 2018-09-19 | 2018-09-17 | 163.291 | 162,565,400 | -194,967 | 7.89% | 26,545,474,405 |
| 2018-09-18 | 2018-09-14 | 164.696 | 162,760,367 | -628,507 | 7.89% | 26,806,031,173 |
| 2018-09-17 | 2018-09-13 | 161.183 | 163,388,874 | +14,232 | 7.93% | 26,335,534,911 |
| 2018-09-14 | 2018-09-12 | 158.794 | 163,374,642 | -222,194 | 7.92% | 25,942,948,802 |
| 2018-09-13 | 2018-09-11 | 156.686 | 163,596,836 | +31,319 | 7.94% | 25,633,388,138 |
| 2018-09-12 | 2018-09-10 | 156.546 | 163,565,517 | -119,113 | 7.93% | 25,605,495,694 |
| 2018-09-11 | 2018-09-07 | 157.108 | 163,684,630 | +587,577 | 7.94% | 25,716,150,027 |
| 2018-09-10 | 2018-09-06 | 156.967 | 163,097,053 | -19,185 | 7.91% | 25,600,917,680 |
| 2018-09-07 | 2018-09-05 | 156.405 | 163,116,238 | -227,866 | 7.91% | 25,512,240,902 |
| 2018-09-06 | 2018-09-04 | 162.167 | 163,344,104 | -19,759 | 7.92% | 26,488,997,233 |
| 2018-09-05 | 2018-09-03 | 162.729 | 163,363,863 | +52,126 | 7.92% | 26,584,028,876 |
| 2018-09-04 | 2018-08-31 | 163.713 | 163,311,737 | -349,177 | 7.92% | 26,736,193,121 |
| 2018-09-03 | 2018-08-30 | 166.383 | 163,660,914 | -284,731 | 7.94% | 27,230,331,022 |
| 2018-08-31 | 2018-08-29 | 168.631 | 163,945,645 | -63,530 | 7.95% | 27,646,322,950 |
| 2018-08-30 | 2018-08-28 | 168.069 | 164,009,175 | +100,399 | 7.96% | 27,564,845,959 |
| 2018-08-29 | 2018-08-27 | 167.507 | 163,908,776 | -186,225 | 7.95% | 27,455,838,321 |
| 2018-08-28 | 2018-08-24 | 164.275 | 164,095,001 | -240,715 | 7.96% | 26,956,661,690 |
| 2018-08-27 | 2018-08-23 | 164.134 | 164,335,716 | -30,733 | 7.97% | 26,973,111,664 |
| 2018-08-24 | 2018-08-22 | 165.961 | 164,366,449 | +265,822 | 7.97% | 27,278,426,572 |
| 2018-08-23 | 2018-08-21 | 166.242 | 164,100,627 | -200,584 | 7.96% | 27,280,431,240 |
| 2018-08-22 | 2018-08-20 | 166.804 | 164,301,211 | +43,861 | 7.97% | 27,406,131,018 |
| 2018-08-21 | 2018-08-17 | 165.961 | 164,257,350 | +57,574 | 7.97% | 27,260,320,389 |
| 2018-08-20 | 2018-08-16 | 166.804 | 164,199,776 | +63,421 | 7.96% | 27,389,211,234 |
| 2018-08-17 | 2018-08-15 | 167.928 | 164,136,355 | +73,239 | 7.96% | 27,563,155,563 |
| 2018-08-16 | 2018-08-14 | 169.615 | 164,063,116 | -79,122 | 7.96% | 27,827,517,977 |
| 2018-08-15 | 2018-08-13 | 168.912 | 164,142,238 | -299,435 | 7.96% | 27,725,607,088 |
| 2018-08-14 | 2018-08-10 | 170.598 | 164,441,673 | -17,888 | 7.98% | 28,053,484,963 |
| 2018-08-13 | 2018-08-09 | 171.723 | 164,459,561 | -66,552 | 7.98% | 28,241,423,195 |
| 2018-08-10 | 2018-08-08 | 172.706 | 164,526,113 | +60,990 | 7.98% | 28,414,692,890 |
| 2018-08-09 | 2018-08-07 | 172.144 | 164,465,123 | +162,746 | 7.98% | 28,311,713,124 |
| 2018-08-08 | 2018-08-06 | 167.928 | 164,302,377 | -11,506 | 7.97% | 27,591,035,372 |
| 2018-08-07 | 2018-08-03 | 167.085 | 164,313,883 | -80,469 | 7.97% | 27,454,425,459 |
| 2018-08-06 | 2018-08-02 | 167.928 | 164,394,352 | +564,307 | 7.97% | 27,606,480,586 |
| 2018-08-03 | 2018-08-01 | 171.442 | 163,830,045 | -1,182,052 | 7.95% | 28,087,276,356 |
| 2018-08-02 | 2018-07-31 | 172.847 | 165,012,097 | -123,109 | 8.00% | 28,521,813,845 |
| 2018-08-01 | 2018-07-30 | 174.393 | 165,135,206 | -100,721 | 8.01% | 28,798,356,274 |
| 2018-07-31 | 2018-07-27 | 172.706 | 165,235,927 | +152,405 | 8.01% | 28,537,282,225 |
| 2018-07-30 | 2018-07-26 | 169.896 | 165,083,522 | +690,822 | 8.01% | 28,046,990,853 |
| 2018-07-27 | 2018-07-25 | 169.755 | 164,392,700 | -196,798 | 7.97% | 27,906,521,697 |
| 2018-07-26 | 2018-07-24 | 165.680 | 164,589,498 | -66,656 | 7.98% | 27,269,185,855 |
| 2018-07-25 | 2018-07-23 | 164.837 | 164,656,154 | +165,647 | 7.99% | 27,141,398,736 |
| 2018-07-24 | 2018-07-20 | 164.415 | 164,490,507 | -18,467,031 | 7.98% | 27,044,748,500 |
| 2018-07-23 | 2018-07-19 | 163.291 | 182,957,538 | -305,205 | 8.87% | 29,875,327,974 |
| 2018-07-20 | 2018-07-18 | 162.869 | 183,262,743 | -1,352,108 | 8.89% | 29,847,905,755 |
| 2018-07-19 | 2018-07-17 | 163.010 | 184,614,851 | -204,703 | 8.96% | 30,094,066,028 |
| 2018-07-18 | 2018-07-16 | 165.258 | 184,819,554 | -211,815 | 8.97% | 30,542,985,486 |
| 2018-07-17 | 2018-07-13 | 165.821 | 185,031,369 | -269,858 | 8.98% | 30,681,996,464 |
| 2018-07-16 | 2018-07-12 | 165.821 | 185,301,227 | -42,883 | 8.99% | 30,726,744,456 |
| 2018-07-13 | 2018-07-11 | 166.664 | 185,344,110 | +278,974 | 8.99% | 30,890,129,178 |
| 2018-07-12 | 2018-07-10 | 168.631 | 185,065,136 | +192,627 | 8.98% | 31,207,724,466 |
| 2018-07-11 | 2018-07-09 | 169.334 | 184,872,509 | +218,461 | 8.97% | 31,305,138,417 |
| 2018-07-10 | 2018-07-06 | 167.928 | 184,654,048 | +89,923 | 8.96% | 31,008,658,931 |
| 2018-07-09 | 2018-07-05 | 166.804 | 184,564,125 | -153,078 | 8.95% | 30,786,070,049 |
| 2018-07-06 | 2018-07-04 | 166.523 | 184,717,203 | +71,900 | 8.96% | 30,759,689,014 |
| 2018-07-05 | 2018-07-03 | 167.928 | 184,645,303 | +94,234 | 8.96% | 31,007,190,397 |
| 2018-07-04 | 2018-06-29 | 166.383 | 184,551,069 | -346,664 | 8.95% | 30,706,089,661 |
| 2018-07-03 | 2018-06-28 | 166.664 | 184,897,733 | -670,030 | 8.97% | 30,815,734,350 |
| 2018-06-29 | 2018-06-27 | 167.226 | 185,567,763 | +49,295 | 9.00% | 31,031,712,283 |
| 2018-06-28 | 2018-06-26 | 168.350 | 185,518,468 | +85,582 | 9.00% | 31,232,030,024 |
| 2018-06-27 | 2018-06-25 | 169.193 | 185,432,886 | -51,961 | 8.99% | 31,373,970,989 |
| 2018-06-26 | 2018-06-22 | 171.301 | 185,484,847 | -135,932 | 9.00% | 31,773,743,693 |
| 2018-06-25 | 2018-06-21 | 170.458 | 185,620,779 | +13,362,993 | 9.00% | 31,640,521,868 |
| 2018-06-22 | 2018-06-20 | 171.863 | 172,257,786 | -349,770 | 8.36% | 29,604,761,330 |
| 2018-06-21 | 2018-06-19 | 170.739 | 172,607,556 | -666,728 | 8.37% | 29,470,827,296 |
| 2018-06-20 | 2018-06-15 | 173.268 | 173,274,284 | -338,065 | 8.41% | 30,022,955,027 |
| 2018-06-19 | 2018-06-14 | 173.128 | 173,612,349 | +1,018,985 | 8.42% | 30,057,133,979 |
| 2018-06-15 | 2018-06-13 | 175.517 | 172,593,364 | +578,681 | 8.37% | 30,293,034,409 |
| 2018-06-14 | 2018-06-12 | 178.889 | 172,014,683 | +91,798 | 8.34% | 30,771,606,437 |
| 2018-06-13 | 2018-06-11 | 178.889 | 171,922,885 | +10,000 | 8.34% | 30,755,184,746 |
| 2018-06-12 | 2018-06-08 | 178.327 | 171,912,885 | -5,320,666 | 8.34% | 30,656,763,029 |
| 2018-06-11 | 2018-06-07 | 180.154 | 177,233,551 | +18,741 | 8.60% | 31,929,359,765 |
| 2018-06-08 | 2018-06-06 | 179.592 | 177,214,810 | -77,331 | 8.60% | 31,826,370,443 |
| 2018-06-07 | 2018-06-05 | 178.046 | 177,292,141 | -219,106 | 8.60% | 31,566,203,042 |
| 2018-06-06 | 2018-06-04 | 178.749 | 177,511,247 | -19,925 | 8.61% | 31,729,938,648 |
| 2018-06-05 | 2018-06-01 | 176.782 | 177,531,172 | -132,263 | 8.61% | 31,384,232,136 |
| 2018-06-04 | 2018-05-31 | 177.906 | 177,663,435 | +3,912,700 | 8.62% | 31,607,344,245 |
| 2018-06-01 | 2018-05-30 | 176.079 | 173,750,735 | +158,974 | 8.43% | 30,593,838,345 |
| 2018-05-31 | 2018-05-29 | 176.782 | 173,591,761 | +111,621 | 8.42% | 30,687,817,033 |
| 2018-05-30 | 2018-05-28 | 176.360 | 173,480,140 | -24,917 | 8.42% | 30,594,949,166 |
| 2018-05-29 | 2018-05-25 | 175.657 | 173,505,057 | -492,708 | 8.42% | 30,477,433,791 |
| 2018-05-28 | 2018-05-24 | 176.360 | 173,997,765 | -430,366 | 8.44% | 30,686,237,486 |
| 2018-05-25 | 2018-05-23 | 176.219 | 174,428,131 | -281,197 | 8.46% | 30,737,625,150 |
| 2018-05-24 | 2018-05-21 | 180.295 | 174,709,328 | -237,690 | 8.47% | 31,499,161,693 |
| 2018-05-23 | 2018-05-18 | 179.030 | 174,947,018 | -97,078 | 8.49% | 31,320,754,716 |
| 2018-05-21 | 2018-05-17 | 179.030 | 175,044,096 | -189,251 | 8.49% | 31,338,134,585 |
| 2018-05-18 | 2018-05-16 | 180.154 | 175,233,347 | -110,403 | 8.50% | 31,569,014,713 |
| 2018-05-17 | 2018-05-15 | 181.278 | 175,343,750 | -315,823 | 8.51% | 31,786,026,919 |
| 2018-05-16 | 2018-05-14 | 181.840 | 175,659,573 | +54,054 | 8.52% | 31,942,017,642 |
| 2018-05-15 | 2018-05-11 | 178.468 | 175,605,519 | +209,897 | 8.52% | 31,339,937,648 |
| 2018-05-14 | 2018-05-10 | 176.500 | 175,395,622 | -180,244 | 8.51% | 30,957,411,100 |
| 2018-05-11 | 2018-05-09 | 175.517 | 175,575,866 | -496,671 | 8.52% | 30,816,513,607 |
| 2018-05-10 | 2018-05-08 | 175.657 | 176,072,537 | -60,359 | 8.54% | 30,928,430,454 |
| 2018-05-09 | 2018-05-07 | 172.566 | 176,132,896 | -95,532 | 8.54% | 30,394,505,975 |
| 2018-05-08 | 2018-05-04 | 172.847 | 176,228,428 | -54,083 | 8.55% | 30,460,520,829 |
| 2018-05-07 | 2018-05-03 | 174.252 | 176,282,511 | -219,867 | 8.55% | 30,717,591,414 |
| 2018-05-04 | 2018-05-02 | 176.782 | 176,502,378 | -180,729 | 8.56% | 31,202,360,359 |
| 2018-05-03 | 2018-04-30 | 178.187 | 176,683,107 | +289,454 | 8.57% | 31,482,595,360 |
| 2018-05-02 | 2018-04-27 | 172.566 | 176,393,653 | +202,573 | 8.56% | 30,439,503,703 |
| 2018-04-30 | 2018-04-26 | 170.879 | 176,191,080 | -99,089 | 8.55% | 30,107,433,708 |
| 2018-04-27 | 2018-04-25 | 170.879 | 176,290,169 | -280,428 | 8.55% | 30,124,365,981 |
| 2018-04-26 | 2018-04-24 | 172.144 | 176,570,597 | -332,192 | 8.57% | 30,395,599,974 |
| 2018-04-25 | 2018-04-23 | 171.301 | 176,902,789 | -275,543 | 8.58% | 30,303,628,395 |
| 2018-04-24 | 2018-04-20 | 172.987 | 177,178,332 | -318,383 | 8.59% | 30,649,606,838 |
| 2018-04-23 | 2018-04-19 | 175.376 | 177,496,715 | -502,407 | 8.61% | 31,128,711,993 |
| 2018-04-20 | 2018-04-18 | 175.376 | 177,999,122 | -24,780 | 8.63% | 31,216,822,259 |
| 2018-04-19 | 2018-04-17 | 173.268 | 178,023,902 | -154,532 | 8.64% | 30,845,913,659 |
| 2018-04-18 | 2018-04-16 | 176.360 | 178,178,434 | -17,574 | 8.64% | 31,423,540,070 |
| 2018-04-17 | 2018-04-13 | 181.559 | 178,196,008 | +90,000 | 8.64% | 32,353,161,857 |
| 2018-04-16 | 2018-04-12 | 181.981 | 178,106,008 | -70,521 | 8.64% | 32,411,907,009 |
| 2018-04-13 | 2018-04-11 | 180.997 | 178,176,529 | -125,535 | 8.64% | 32,249,471,623 |
| 2018-04-12 | 2018-04-10 | 180.857 | 178,302,064 | -178,554 | 8.65% | 32,247,137,069 |
| 2018-04-11 | 2018-04-09 | 179.592 | 178,480,618 | -106,095 | 8.66% | 32,053,699,492 |
| 2018-04-10 | 2018-04-06 | 175.517 | 178,586,713 | +380,816 | 8.66% | 31,344,967,828 |
| 2018-04-09 | 2018-04-04 | 172.566 | 178,205,897 | -151,862 | 8.64% | 30,752,234,955 |
| 2018-04-06 | 2018-04-03 | 173.409 | 178,357,759 | -323,802 | 8.65% | 30,928,824,398 |
| 2018-04-04 | 2018-03-29 | 174.252 | 178,681,561 | +65,414 | 8.67% | 31,135,630,828 |
| 2018-04-03 | 2018-03-28 | 175.376 | 178,616,147 | -166,764 | 8.66% | 31,325,033,802 |
| 2018-03-29 | 2018-03-27 | 179.733 | 178,782,911 | -84,756 | 8.67% | 32,133,112,533 |
| 2018-03-28 | 2018-03-26 | 179.592 | 178,867,667 | -1,299,820 | 8.68% | 32,123,210,414 |
| 2018-03-27 | 2018-03-23 | 178.608 | 180,167,487 | -91,579 | 8.74% | 32,179,420,413 |
| 2018-03-26 | 2018-03-22 | 180.014 | 180,259,066 | +440,980 | 8.74% | 32,449,087,788 |
| 2018-03-23 | 2018-03-21 | 182.403 | 179,818,086 | +478,280 | 8.72% | 32,799,279,925 |
| 2018-03-22 | 2018-03-20 | 182.122 | 179,339,806 | +446,522 | 8.70% | 32,661,636,666 |
| 2018-03-21 | 2018-03-19 | 181.700 | 178,893,284 | +178,834 | 8.68% | 32,504,898,008 |
| 2018-03-20 | 2018-03-16 | 182.403 | 178,714,450 | +63,690 | 8.67% | 32,597,973,889 |
| 2018-03-19 | 2018-03-15 | 182.965 | 178,650,760 | +119,119 | 8.67% | 32,686,776,875 |
| 2018-03-16 | 2018-03-14 | 182.824 | 178,531,641 | +346,883 | 8.66% | 32,639,893,995 |
| 2018-03-15 | 2018-03-13 | 182.543 | 178,184,758 | +139,661 | 8.64% | 32,526,396,276 |
| 2018-03-14 | 2018-03-12 | 183.246 | 178,045,097 | +139,250 | 8.64% | 32,626,001,826 |
| 2018-03-13 | 2018-03-09 | 184.386 | 177,905,847 | +199,439 | 8.63% | 32,803,282,906 |
| 2018-03-12 | 2018-03-08 | 181.265 | 177,706,408 | +2,141,165 | 8.62% | 32,211,999,063 |
| 2018-03-09 | 2018-03-07 | 179.280 | 175,565,243 | +115,492 | 8.60% | 31,475,261,817 |
| 2018-03-08 | 2018-03-06 | 181.123 | 175,449,751 | +75,676 | 8.59% | 31,778,060,601 |
| 2018-03-07 | 2018-03-05 | 180.556 | 175,374,075 | +290,903 | 8.59% | 31,664,857,103 |
| 2018-03-06 | 2018-03-02 | 185.804 | 175,083,172 | +371,846 | 8.57% | 32,531,151,580 |
| 2018-03-05 | 2018-03-01 | 186.939 | 174,711,326 | -42,850 | 8.55% | 32,660,302,705 |
| 2018-03-02 | 2018-02-28 | 185.378 | 174,754,176 | +116,963 | 8.56% | 32,395,663,981 |
| 2018-03-01 | 2018-02-27 | 184.102 | 174,637,213 | +109,846 | 8.55% | 32,151,054,370 |
| 2018-02-28 | 2018-02-26 | 185.237 | 174,527,367 | +69,267 | 8.54% | 32,328,864,365 |
| 2018-02-27 | 2018-02-23 | 181.549 | 174,458,100 | +8,076 | 8.54% | 31,672,682,220 |
| 2018-02-26 | 2018-02-22 | 180.698 | 174,450,024 | -3,559 | 8.54% | 31,522,757,206 |
| 2018-02-23 | 2018-02-21 | 180.698 | 174,453,583 | +89,547 | 8.54% | 31,523,400,310 |
| 2018-02-22 | 2018-02-20 | 179.847 | 174,364,036 | +7,081 | 8.54% | 31,358,833,704 |
| 2018-02-21 | 2018-02-15 | 178.003 | 174,356,955 | -235,817 | 8.54% | 31,036,071,027 |
| 2018-02-20 | 2018-02-13 | 173.748 | 174,592,772 | +66,534 | 8.55% | 30,335,145,647 |
| 2018-02-14 | 2018-02-12 | 173.039 | 174,526,238 | -6,860 | 8.54% | 30,199,815,761 |
| 2018-02-13 | 2018-02-09 | 174.032 | 174,533,098 | +73,515 | 8.55% | 30,374,287,250 |
| 2018-02-12 | 2018-02-08 | 178.003 | 174,459,583 | -384,217 | 8.54% | 31,054,339,124 |
| 2018-02-09 | 2018-02-07 | 176.159 | 174,843,800 | -157,126 | 8.56% | 30,800,344,071 |
| 2018-02-08 | 2018-02-06 | 178.996 | 175,000,926 | -160,451 | 8.57% | 31,324,448,757 |
| 2018-02-07 | 2018-02-05 | 184.811 | 175,161,377 | -242,901 | 8.58% | 32,371,774,155 |
| 2018-02-06 | 2018-02-02 | 189.066 | 175,404,278 | -316,600 | 8.59% | 33,163,019,493 |
| 2018-02-05 | 2018-02-01 | 190.910 | 175,720,878 | +147,013 | 8.60% | 33,546,881,911 |
| 2018-02-02 | 2018-01-31 | 192.754 | 175,573,865 | -21,284 | 8.60% | 33,842,548,640 |
| 2018-02-01 | 2018-01-30 | 193.179 | 175,595,149 | +45,589 | 8.60% | 33,921,367,884 |
| 2018-01-31 | 2018-01-29 | 193.463 | 175,549,560 | -44,366 | 8.60% | 33,962,359,208 |
| 2018-01-30 | 2018-01-26 | 196.158 | 175,593,926 | +101,452 | 8.60% | 34,444,144,668 |
| 2018-01-29 | 2018-01-25 | 193.179 | 175,492,474 | +78,677 | 8.59% | 33,901,533,188 |
| 2018-01-26 | 2018-01-24 | 190.059 | 175,413,797 | -21,448 | 8.59% | 33,338,978,055 |
| 2018-01-25 | 2018-01-23 | 190.343 | 175,435,245 | -249,214 | 8.59% | 33,392,820,194 |
| 2018-01-24 | 2018-01-22 | 188.641 | 175,684,459 | +52,669 | 8.60% | 33,141,237,578 |
| 2018-01-23 | 2018-01-19 | 188.783 | 175,631,790 | -182,871 | 8.60% | 33,156,212,815 |
| 2018-01-22 | 2018-01-18 | 187.506 | 175,814,661 | -319,749 | 8.61% | 32,966,305,445 |
| 2018-01-19 | 2018-01-17 | 188.924 | 176,134,410 | -188,952 | 8.62% | 33,276,080,730 |
| 2018-01-18 | 2018-01-16 | 189.775 | 176,323,362 | -996,463 | 8.63% | 33,461,831,421 |
| 2018-01-17 | 2018-01-15 | 188.641 | 177,319,825 | -617,685 | 8.68% | 33,449,734,148 |
| 2018-01-16 | 2018-01-12 | 188.641 | 177,937,510 | -348,756 | 8.71% | 33,566,254,673 |
| 2018-01-15 | 2018-01-11 | 187.932 | 178,286,266 | -347,004 | 8.73% | 33,505,607,989 |
| 2018-01-12 | 2018-01-10 | 188.783 | 178,633,270 | -65,367 | 8.75% | 33,722,839,788 |
| 2018-01-11 | 2018-01-09 | 190.626 | 178,698,637 | -56,196 | 8.75% | 34,064,674,555 |
| 2018-01-10 | 2018-01-08 | 190.485 | 178,754,833 | -70,232 | 8.75% | 34,050,033,285 |
| 2018-01-09 | 2018-01-05 | 190.626 | 178,825,065 | -584,571 | 8.76% | 34,088,775,068 |
| 2018-01-08 | 2018-01-04 | 187.932 | 179,409,636 | -61,231 | 8.78% | 33,716,724,614 |
| 2018-01-05 | 2018-01-03 | 185.946 | 179,470,867 | -522,246 | 8.79% | 33,371,858,078 |
| 2018-01-04 | 2018-01-02 | 186.655 | 179,993,113 | -139,598 | 8.81% | 33,596,614,251 |
| 2018-01-03 | 2017-12-29 | 184.953 | 180,132,711 | +116,479 | 8.82% | 33,316,081,212 |
| 2018-01-02 | 2017-12-28 | 184.244 | 180,016,232 | -136,374 | 8.81% | 33,166,874,968 |
| 2017-12-29 | 2017-12-27 | 182.967 | 180,152,606 | -623,053 | 8.82% | 32,962,033,357 |
| 2017-12-28 | 2017-12-22 | 180.131 | 180,775,659 | -165,899 | 8.85% | 32,563,224,981 |
| 2017-12-27 | 2017-12-21 | 179.563 | 180,941,558 | -151,019 | 8.86% | 32,490,453,005 |
| 2017-12-22 | 2017-12-20 | 180.840 | 181,092,577 | -110,194 | 8.87% | 32,748,738,029 |
| 2017-12-21 | 2017-12-19 | 181.549 | 181,202,771 | -244,670 | 8.87% | 32,897,170,056 |
| 2017-12-20 | 2017-12-18 | 181.407 | 181,447,441 | -49,977 | 8.88% | 32,915,854,017 |
| 2017-12-19 | 2017-12-15 | 178.287 | 181,497,418 | -338,047 | 8.89% | 32,358,580,681 |
| 2017-12-18 | 2017-12-14 | 180.840 | 181,835,465 | -328 | 8.90% | 32,883,081,716 |
| 2017-12-15 | 2017-12-13 | 175.166 | 181,835,793 | -64,221 | 8.90% | 31,851,513,078 |
| 2017-12-14 | 2017-12-12 | 173.606 | 181,900,014 | -42,386 | 8.91% | 31,578,964,552 |
| 2017-12-13 | 2017-12-11 | 174.174 | 181,942,400 | -128,993 | 8.91% | 31,689,546,301 |
| 2017-12-12 | 2017-12-08 | 172.330 | 182,071,393 | +102,814 | 8.91% | 31,376,299,967 |
| 2017-12-11 | 2017-12-07 | 172.755 | 181,968,579 | -176,096 | 8.91% | 31,436,010,664 |
| 2017-12-08 | 2017-12-06 | 174.457 | 182,144,675 | +35,523 | 8.92% | 31,776,446,266 |
| 2017-12-07 | 2017-12-05 | 174.883 | 182,109,152 | -972,207 | 8.92% | 31,847,737,436 |
| 2017-12-06 | 2017-12-04 | 177.152 | 183,081,359 | -126,509 | 8.96% | 32,433,237,427 |
| 2017-12-05 | 2017-12-01 | 180.131 | 183,207,868 | -157,784 | 8.97% | 33,001,340,208 |
| 2017-12-04 | 2017-11-30 | 180.982 | 183,365,652 | +451,056 | 8.98% | 33,185,808,051 |
| 2017-12-01 | 2017-11-29 | 181.833 | 182,914,596 | -136,941 | 8.96% | 33,259,837,483 |
| 2017-11-30 | 2017-11-28 | 182.684 | 183,051,537 | -160,734 | 8.96% | 33,440,516,626 |
| 2017-11-29 | 2017-11-27 | 183.676 | 183,212,271 | -17,787 | 8.97% | 33,651,781,617 |
| 2017-11-28 | 2017-11-24 | 184.386 | 183,230,058 | -306,583 | 8.97% | 33,784,990,943 |
| 2017-11-27 | 2017-11-23 | 182.967 | 183,536,641 | -741,618 | 8.99% | 33,581,201,056 |
| 2017-11-24 | 2017-11-22 | 180.698 | 184,278,259 | -440,371 | 9.02% | 33,298,698,869 |
| 2017-11-23 | 2017-11-21 | 179.280 | 184,718,630 | +92,929 | 9.04% | 33,116,277,131 |
| 2017-11-22 | 2017-11-20 | 177.719 | 184,625,701 | +3,828 | 9.04% | 32,811,566,396 |
| 2017-11-21 | 2017-11-17 | 178.712 | 184,621,873 | +150,782 | 9.04% | 32,994,187,126 |
| 2017-11-20 | 2017-11-16 | 178.145 | 184,471,091 | +24,605 | 9.03% | 32,862,582,632 |
| 2017-11-17 | 2017-11-15 | 180.698 | 184,446,486 | +29,074 | 9.03% | 33,329,097,138 |
| 2017-11-16 | 2017-11-14 | 180.698 | 184,417,412 | +227,058 | 9.03% | 33,323,843,527 |
| 2017-11-15 | 2017-11-13 | 178.712 | 184,190,354 | -91,972 | 9.02% | 32,917,069,402 |
| 2017-11-14 | 2017-11-10 | 188.741 | 184,282,326 | +359,047 | 9.02% | 34,781,667,923 |
| 2017-11-13 | 2017-11-09 | 187.725 | 183,923,279 | +4,105,536 | 9.01% | 34,526,979,955 |
| 2017-11-10 | 2017-11-08 | 188.451 | 179,817,743 | +30,647 | 9.01% | 33,886,803,284 |
| 2017-11-09 | 2017-11-07 | 186.999 | 179,787,096 | -61,381 | 9.01% | 33,620,002,963 |
| 2017-11-08 | 2017-11-06 | 184.821 | 179,848,477 | -70,966 | 9.01% | 33,239,810,172 |
| 2017-11-07 | 2017-11-03 | 185.837 | 179,919,443 | -273,123 | 9.02% | 33,435,778,104 |
| 2017-11-06 | 2017-11-02 | 186.854 | 180,192,566 | +101,783 | 9.03% | 33,669,664,083 |
| 2017-11-03 | 2017-11-01 | 187.289 | 180,090,783 | -225,844 | 9.03% | 33,729,085,277 |
| 2017-11-02 | 2017-10-31 | 185.257 | 180,316,627 | -386,837 | 9.04% | 33,404,872,314 |
| 2017-11-01 | 2017-10-30 | 185.402 | 180,703,464 | -52,950 | 9.06% | 33,502,772,010 |
| 2017-10-31 | 2017-10-27 | 186.709 | 180,756,414 | -111,091 | 9.06% | 33,748,778,002 |
| 2017-10-30 | 2017-10-26 | 187.580 | 180,867,505 | -161,658 | 9.07% | 33,927,075,727 |
| 2017-10-27 | 2017-10-25 | 189.032 | 181,029,163 | +154,511 | 9.07% | 34,220,227,659 |
| 2017-10-26 | 2017-10-24 | 188.160 | 180,874,652 | +12,062 | 9.07% | 34,033,457,896 |
| 2017-10-25 | 2017-10-23 | 189.758 | 180,862,590 | +112,353 | 9.07% | 34,320,033,267 |
| 2017-10-24 | 2017-10-20 | 191.645 | 180,750,237 | -190,057 | 9.06% | 34,639,863,614 |
| 2017-10-23 | 2017-10-19 | 189.467 | 180,940,294 | -340,538 | 9.07% | 34,282,238,355 |
| 2017-10-20 | 2017-10-18 | 193.242 | 181,280,832 | -108,993 | 9.09% | 35,031,062,359 |
| 2017-10-19 | 2017-10-17 | 193.387 | 181,389,825 | +81,455 | 9.09% | 35,078,459,560 |
| 2017-10-18 | 2017-10-16 | 193.387 | 181,308,370 | +202,377 | 9.09% | 35,062,707,210 |
| 2017-10-17 | 2017-10-13 | 192.806 | 181,105,993 | +491,119 | 9.08% | 34,918,394,215 |
| 2017-10-16 | 2017-10-12 | 191.500 | 180,614,874 | +1,635 | 9.05% | 34,587,699,316 |
| 2017-10-13 | 2017-10-11 | 188.015 | 180,613,239 | +241,947 | 9.05% | 33,958,047,875 |
| 2017-10-12 | 2017-10-10 | 191.355 | 180,371,292 | +88,597 | 9.04% | 34,514,866,125 |
| 2017-10-11 | 2017-10-09 | 188.306 | 180,282,695 | +74,480 | 9.04% | 33,948,249,434 |
| 2017-10-10 | 2017-10-06 | 188.596 | 180,208,215 | +54,332 | 9.03% | 33,986,551,684 |
| 2017-10-09 | 2017-10-04 | 189.322 | 180,153,883 | +105,579 | 9.03% | 34,107,083,580 |
| 2017-10-06 | 2017-10-03 | 185.547 | 180,048,304 | -75,353 | 9.02% | 33,407,444,488 |
| 2017-10-04 | 2017-09-29 | 184.240 | 180,123,657 | +350,593 | 9.03% | 33,186,063,865 |
| 2017-10-03 | 2017-09-28 | 183.369 | 179,773,064 | +128,620 | 9.01% | 32,964,867,756 |
| 2017-09-29 | 2017-09-27 | 183.224 | 179,644,444 | -51,753 | 9.00% | 32,915,201,016 |
| 2017-09-28 | 2017-09-26 | 182.934 | 179,696,197 | -127,460 | 9.01% | 32,872,504,836 |
| 2017-09-27 | 2017-09-25 | 183.224 | 179,823,657 | -78,354 | 9.01% | 32,948,037,166 |
| 2017-09-26 | 2017-09-22 | 189.322 | 179,902,011 | -24,180 | 9.02% | 34,059,398,683 |
| 2017-09-25 | 2017-09-21 | 191.355 | 179,926,191 | -19,075 | 9.02% | 34,429,694,027 |
| 2017-09-22 | 2017-09-20 | 192.952 | 179,945,266 | +76,175 | 9.02% | 34,720,724,073 |
| 2017-09-21 | 2017-09-19 | 194.839 | 179,869,091 | +6,241 | 9.02% | 35,045,513,073 |
| 2017-09-20 | 2017-09-18 | 195.420 | 179,862,850 | -521,715 | 9.02% | 35,148,751,023 |
| 2017-09-19 | 2017-09-15 | 196.146 | 180,384,565 | +98,000 | 9.04% | 35,381,650,585 |
| 2017-09-18 | 2017-09-14 | 196.436 | 180,286,565 | -4,785 | 9.04% | 35,414,778,315 |
| 2017-09-15 | 2017-09-13 | 198.614 | 180,291,350 | +621,660 | 9.04% | 35,808,353,718 |
| 2017-09-14 | 2017-09-12 | 195.710 | 179,669,690 | -8,817 | 9.01% | 35,163,174,629 |
| 2017-09-13 | 2017-09-11 | 196.872 | 179,678,507 | +738,317 | 9.01% | 35,373,593,975 |
| 2017-09-12 | 2017-09-08 | 194.113 | 178,940,190 | +564,123 | 8.97% | 34,734,629,293 |
| 2017-09-11 | 2017-09-07 | 186.563 | 178,376,067 | +373,401 | 8.94% | 33,278,449,107 |
| 2017-09-08 | 2017-09-06 | 186.418 | 178,002,666 | +304,773 | 8.92% | 33,182,942,726 |
| 2017-09-07 | 2017-09-05 | 186.563 | 177,697,893 | +219,361 | 8.91% | 33,151,926,646 |
| 2017-09-06 | 2017-09-04 | 186.709 | 177,478,532 | -103,261 | 8.90% | 33,136,769,225 |
| 2017-09-05 | 2017-09-01 | 188.306 | 177,581,793 | -220,107 | 8.90% | 33,439,654,337 |
| 2017-09-04 | 2017-08-31 | 189.612 | 177,801,900 | +188,051 | 8.91% | 33,713,430,113 |
| 2017-09-01 | 2017-08-30 | 184.821 | 177,613,849 | +151,108 | 8.90% | 32,826,803,557 |
| 2017-08-31 | 2017-08-29 | 182.063 | 177,462,741 | +7,880 | 8.90% | 32,309,340,140 |
| 2017-08-30 | 2017-08-28 | 182.498 | 177,454,861 | +114,929 | 8.90% | 32,385,197,126 |
| 2017-08-29 | 2017-08-25 | 181.772 | 177,339,932 | +120,242 | 8.89% | 32,235,486,818 |
| 2017-08-28 | 2017-08-24 | 179.740 | 177,219,690 | +668,347 | 8.88% | 31,853,413,842 |
| 2017-08-25 | 2017-08-22 | 178.433 | 176,551,343 | -241,766 | 8.85% | 31,502,591,033 |
| 2017-08-24 | 2017-08-21 | 177.707 | 176,793,109 | -195,634 | 8.86% | 31,417,391,057 |
| 2017-08-22 | 2017-08-18 | 176.981 | 176,988,743 | +496,856 | 8.87% | 31,323,675,576 |
| 2017-08-21 | 2017-08-17 | 177.997 | 176,491,887 | +112,933 | 8.85% | 31,415,109,908 |
| 2017-08-18 | 2017-08-16 | 178.723 | 176,378,954 | +138,533 | 8.84% | 31,523,046,489 |
| 2017-08-17 | 2017-08-15 | 177.126 | 176,240,421 | +205,782 | 8.83% | 31,216,824,231 |
| 2017-08-16 | 2017-08-14 | 177.562 | 176,034,639 | +149,101 | 8.82% | 31,257,047,867 |
| 2017-08-15 | 2017-08-11 | 175.239 | 175,885,538 | -178,574 | 8.82% | 30,821,996,616 |
| 2017-08-14 | 2017-08-10 | 177.417 | 176,064,112 | +421,666 | 8.83% | 31,236,719,186 |
| 2017-08-11 | 2017-08-09 | 179.885 | 175,642,446 | +199,293 | 8.80% | 31,595,421,222 |
| 2017-08-10 | 2017-08-08 | 177.272 | 175,443,153 | +149,798 | 8.79% | 31,101,078,861 |
| 2017-08-09 | 2017-08-07 | 178.578 | 175,293,355 | -509,375 | 8.79% | 31,303,574,483 |
| 2017-08-08 | 2017-08-04 | 179.304 | 175,802,730 | +7,805 | 8.81% | 31,522,157,834 |
| 2017-08-07 | 2017-08-03 | 177.417 | 175,794,925 | -84,189 | 8.81% | 31,188,960,908 |
| 2017-08-04 | 2017-08-02 | 176.255 | 175,879,114 | +205,652 | 8.82% | 30,999,616,611 |
| 2017-08-03 | 2017-08-01 | 175.675 | 175,673,462 | -1,042,456 | 8.81% | 30,861,348,381 |
| 2017-08-02 | 2017-07-31 | 175.675 | 176,715,918 | +71,948 | 8.86% | 31,044,481,322 |
| 2017-08-01 | 2017-07-28 | 176.255 | 176,643,970 | -14,943 | 8.85% | 31,134,426,494 |
| 2017-07-31 | 2017-07-27 | 173.206 | 176,658,913 | -145,077 | 8.86% | 30,598,445,560 |
| 2017-07-28 | 2017-07-26 | 171.029 | 176,803,990 | -144,815 | 8.86% | 30,238,533,074 |
| 2017-07-27 | 2017-07-25 | 170.883 | 176,948,805 | -248,966 | 8.87% | 30,237,610,168 |
| 2017-07-26 | 2017-07-24 | 172.045 | 177,197,771 | -185,594 | 8.88% | 30,485,966,753 |
| 2017-07-25 | 2017-07-21 | 172.480 | 177,383,365 | -84,199 | 8.89% | 30,595,157,748 |
| 2017-07-24 | 2017-07-20 | 172.626 | 177,467,564 | -290,718 | 8.90% | 30,635,446,151 |
| 2017-07-21 | 2017-07-19 | 173.642 | 177,758,282 | +458,778 | 8.91% | 30,866,287,049 |
| 2017-07-20 | 2017-07-18 | 173.061 | 177,299,504 | +237,882 | 8.89% | 30,683,658,664 |
| 2017-07-19 | 2017-07-17 | 172.771 | 177,061,622 | -139,505 | 8.88% | 30,591,076,954 |
| 2017-07-18 | 2017-07-14 | 173.206 | 177,201,127 | +25,011 | 8.88% | 30,692,360,468 |
| 2017-07-17 | 2017-07-13 | 172.335 | 177,176,116 | +32,415 | 8.88% | 30,533,687,942 |
| 2017-07-14 | 2017-07-12 | 168.706 | 177,143,701 | +82,778 | 8.88% | 29,885,134,095 |
| 2017-07-13 | 2017-07-11 | 168.270 | 177,060,923 | -68,384 | 8.88% | 29,794,048,925 |
| 2017-07-12 | 2017-07-10 | 168.270 | 177,129,307 | -174,558 | 8.88% | 29,805,555,903 |
| 2017-07-11 | 2017-07-07 | 167.689 | 177,303,865 | +80,331 | 8.89% | 29,731,960,955 |
| 2017-07-10 | 2017-07-06 | 168.125 | 177,223,534 | -75,150 | 8.88% | 29,795,681,190 |
| 2017-07-07 | 2017-07-05 | 167.544 | 177,298,684 | -318,593 | 8.89% | 29,705,350,952 |
| 2017-07-06 | 2017-07-04 | 167.109 | 177,617,277 | -509,972 | 8.90% | 29,681,366,952 |
| 2017-07-05 | 2017-07-03 | 167.689 | 178,127,249 | -305,230 | 8.93% | 29,870,033,642 |
| 2017-07-04 | 2017-06-30 | 166.528 | 178,432,479 | -500,297 | 8.94% | 29,713,970,919 |
| 2017-07-03 | 2017-06-29 | 166.237 | 178,932,776 | -363,644 | 8.97% | 29,745,327,382 |
| 2017-06-30 | 2017-06-28 | 165.512 | 179,296,420 | -673,636 | 8.99% | 29,675,622,392 |
| 2017-06-29 | 2017-06-27 | 167.980 | 179,970,056 | -235,767 | 9.02% | 30,231,310,757 |
| 2017-06-28 | 2017-06-26 | 169.141 | 180,205,823 | -155,909 | 9.03% | 30,480,221,059 |
| 2017-06-27 | 2017-06-23 | 169.286 | 180,361,732 | -17,998 | 9.04% | 30,532,777,603 |
| 2017-06-26 | 2017-06-22 | 169.577 | 180,379,730 | +51,603 | 9.04% | 30,588,201,476 |
| 2017-06-23 | 2017-06-21 | 169.286 | 180,328,127 | +229,365 | 9.04% | 30,527,088,735 |
| 2017-06-22 | 2017-06-20 | 171.464 | 180,098,762 | +213,131 | 9.03% | 30,880,476,416 |
| 2017-06-21 | 2017-06-19 | 171.319 | 179,885,631 | +9,643 | 9.02% | 30,817,815,304 |
| 2017-06-20 | 2017-06-16 | 171.319 | 179,875,988 | +194,614 | 9.02% | 30,816,163,275 |
| 2017-06-19 | 2017-06-15 | 172.335 | 179,681,374 | +284,127 | 9.01% | 30,965,432,173 |
| 2017-06-16 | 2017-06-14 | 175.239 | 179,397,247 | -60,070 | 8.99% | 31,437,384,806 |
| 2017-06-15 | 2017-06-13 | 174.949 | 179,457,317 | +41,511 | 9.00% | 31,395,802,195 |
| 2017-06-14 | 2017-06-12 | 173.061 | 179,415,806 | +23,204 | 8.99% | 31,049,908,353 |
| 2017-06-13 | 2017-06-09 | 176.400 | 179,392,602 | -271,664 | 8.99% | 31,644,932,517 |
| 2017-06-12 | 2017-06-08 | 176.546 | 179,664,266 | +363,419 | 9.01% | 31,718,938,818 |
| 2017-06-09 | 2017-06-07 | 177.126 | 179,300,847 | -299,140 | 8.99% | 31,758,906,348 |
| 2017-06-08 | 2017-06-06 | 180.175 | 179,599,987 | -1,409,846 | 9.00% | 32,359,473,673 |
| 2017-06-07 | 2017-06-05 | 171.754 | 181,009,833 | -348,740 | 9.08% | 31,089,252,428 |
| 2017-06-06 | 2017-06-02 | 171.754 | 181,358,573 | +421,013 | 9.09% | 31,149,150,091 |
| 2017-06-05 | 2017-06-01 | 170.883 | 180,937,560 | +429,598 | 9.07% | 30,919,222,110 |
| 2017-06-02 | 2017-05-31 | 167.399 | 180,507,962 | -150,959 | 9.05% | 30,216,839,445 |
| 2017-06-01 | 2017-05-29 | 167.254 | 180,658,921 | +397,726 | 9.06% | 30,215,880,757 |
| 2017-05-31 | 2017-05-26 | 166.673 | 180,261,195 | -63,127 | 9.04% | 30,044,674,318 |
| 2017-05-29 | 2017-05-25 | 167.109 | 180,324,322 | -439,453 | 9.04% | 30,133,737,337 |
| 2017-05-26 | 2017-05-24 | 165.657 | 180,763,775 | +107,012 | 9.06% | 29,944,730,830 |
| 2017-05-25 | 2017-05-23 | 164.205 | 180,656,763 | +26,771 | 9.06% | 29,664,716,077 |
| 2017-05-24 | 2017-05-22 | 165.221 | 180,629,992 | +89,704 | 9.06% | 29,843,894,190 |
| 2017-05-23 | 2017-05-19 | 166.092 | 180,540,288 | -111,581 | 9.05% | 29,986,344,229 |
| 2017-05-22 | 2017-05-18 | 167.109 | 180,651,869 | -111,619 | 9.06% | 30,188,473,244 |
| 2017-05-19 | 2017-05-17 | 168.560 | 180,763,488 | -269,820 | 9.06% | 30,469,568,182 |
| 2017-05-18 | 2017-05-16 | 167.254 | 181,033,308 | +60,207 | 9.08% | 30,278,498,384 |
| 2017-05-17 | 2017-05-15 | 168.415 | 180,973,101 | -33,771 | 9.07% | 30,478,625,958 |
| 2017-05-16 | 2017-05-12 | 168.415 | 181,006,872 | -50,340 | 9.07% | 30,484,313,509 |
| 2017-05-15 | 2017-05-11 | 169.286 | 181,057,212 | +72,198 | 9.08% | 30,650,512,867 |
| 2017-05-12 | 2017-05-10 | 169.577 | 180,985,014 | +8,999 | 9.07% | 30,690,843,546 |
| 2017-05-11 | 2017-05-09 | 170.593 | 180,976,015 | -156,569 | 9.07% | 30,873,243,230 |
| 2017-05-10 | 2017-05-08 | 169.141 | 181,132,584 | -187,576 | 9.08% | 30,636,974,485 |
| 2017-05-09 | 2017-05-05 | 169.286 | 181,320,160 | -22,736 | 9.09% | 30,695,026,372 |
| 2017-05-08 | 2017-05-04 | 171.464 | 181,342,896 | -14,018 | 9.09% | 31,093,800,762 |
| 2017-05-05 | 2017-05-02 | 170.448 | 181,356,914 | +3,489,845 | 9.09% | 30,911,891,535 |
| 2017-05-04 | 2017-04-28 | 169.432 | 177,867,069 | -111,885 | 8.92% | 30,136,288,959 |
| 2017-05-02 | 2017-04-27 | 170.157 | 177,978,954 | +228,722 | 8.92% | 30,284,445,659 |
| 2017-04-28 | 2017-04-26 | 169.577 | 177,750,232 | -75,246 | 8.91% | 30,142,299,851 |
| 2017-04-27 | 2017-04-25 | 168.706 | 177,825,478 | -140,271 | 8.92% | 30,000,153,691 |
| 2017-04-26 | 2017-04-24 | 166.963 | 177,965,749 | +155,825 | 8.92% | 29,713,761,552 |
| 2017-04-25 | 2017-04-21 | 169.141 | 177,809,924 | -228,587 | 8.92% | 30,074,975,934 |
| 2017-04-24 | 2017-04-20 | 170.303 | 178,038,511 | +115,449 | 8.93% | 30,320,428,344 |
| 2017-04-21 | 2017-04-19 | 168.706 | 177,923,062 | -246,694 | 8.92% | 30,016,616,658 |
| 2017-04-20 | 2017-04-18 | 171.609 | 178,169,756 | -128,374 | 8.93% | 30,575,588,765 |
| 2017-04-19 | 2017-04-13 | 173.206 | 178,298,130 | +448,886 | 8.94% | 30,882,368,354 |
| 2017-04-18 | 2017-04-12 | 170.883 | 177,849,244 | +139,270 | 8.92% | 30,391,480,229 |
| 2017-04-13 | 2017-04-11 | 169.577 | 177,709,974 | +108,035 | 8.91% | 30,135,473,032 |
| 2017-04-12 | 2017-04-10 | 170.738 | 177,601,939 | +372,820 | 8.90% | 30,323,434,681 |
| 2017-04-11 | 2017-04-07 | 169.867 | 177,229,119 | -175,292 | 8.89% | 30,105,393,433 |
| 2017-04-10 | 2017-04-06 | 169.867 | 177,404,411 | -7,794 | 8.90% | 30,135,169,774 |
| 2017-04-07 | 2017-04-05 | 169.867 | 177,412,205 | +645,137 | 8.90% | 30,136,493,718 |
| 2017-04-06 | 2017-04-03 | 167.399 | 176,767,068 | +158,278 | 8.86% | 29,590,617,798 |
| 2017-04-05 | 2017-03-31 | 165.802 | 176,608,790 | +30,014 | 8.86% | 29,282,070,760 |
| 2017-04-03 | 2017-03-30 | 166.963 | 176,578,776 | +19,243 | 8.85% | 29,482,187,863 |
| 2017-03-31 | 2017-03-29 | 165.657 | 176,559,533 | -29,776 | 8.85% | 29,248,269,965 |
| 2017-03-30 | 2017-03-28 | 166.092 | 176,589,309 | -93,790 | 8.85% | 29,330,117,202 |
| 2017-03-29 | 2017-03-27 | 166.092 | 176,683,099 | +186,087 | 8.86% | 29,345,694,995 |
| 2017-03-28 | 2017-03-24 | 165.947 | 176,497,012 | +182,817 | 8.85% | 29,289,162,571 |
| 2017-03-27 | 2017-03-23 | 166.818 | 176,314,195 | +219,369 | 8.84% | 29,412,414,255 |
| 2017-03-24 | 2017-03-22 | 166.818 | 176,094,826 | -33,876 | 8.83% | 29,375,819,517 |
| 2017-03-23 | 2017-03-21 | 167.109 | 176,128,702 | +281,216 | 8.83% | 29,432,613,331 |
| 2017-03-22 | 2017-03-20 | 166.673 | 175,847,486 | +552,823 | 8.82% | 29,309,028,194 |
| 2017-03-21 | 2017-03-17 | 166.818 | 175,294,663 | +248,667 | 8.79% | 29,242,337,776 |
| 2017-03-20 | 2017-03-16 | 165.947 | 175,045,996 | +137,415 | 8.78% | 29,048,370,713 |
| 2017-03-17 | 2017-03-15 | 162.608 | 174,908,581 | +49,090 | 8.77% | 28,441,500,566 |
| 2017-03-16 | 2017-03-14 | 162.753 | 174,859,491 | -187,616 | 8.77% | 28,458,905,219 |
| 2017-03-15 | 2017-03-13 | 164.495 | 175,047,107 | -406,320 | 8.78% | 28,794,411,991 |
| 2017-03-14 | 2017-03-10 | 166.398 | 175,453,427 | +113,183 | 8.80% | 29,195,144,829 |
| 2017-03-13 | 2017-03-09 | 165.079 | 175,340,244 | +2,045,856 | 8.79% | 28,944,957,364 |
| 2017-03-10 | 2017-03-08 | 165.665 | 173,294,388 | +54,527 | 8.77% | 28,708,854,170 |
| 2017-03-09 | 2017-03-07 | 165.665 | 173,239,861 | +662,088 | 8.77% | 28,699,820,942 |
| 2017-03-08 | 2017-03-06 | 164.199 | 172,577,773 | -65,928 | 8.74% | 28,337,125,930 |
| 2017-03-07 | 2017-03-03 | 165.665 | 172,643,701 | -204,075 | 8.74% | 28,601,057,960 |
| 2017-03-06 | 2017-03-02 | 167.571 | 172,847,776 | +949,827 | 8.75% | 28,964,293,754 |
| 2017-03-03 | 2017-03-01 | 169.477 | 171,897,949 | +554,248 | 8.70% | 29,132,747,593 |
| 2017-03-02 | 2017-02-28 | 166.398 | 171,343,701 | -35,643 | 8.68% | 28,511,293,577 |
| 2017-03-01 | 2017-02-27 | 168.158 | 171,379,344 | -353,881 | 8.68% | 28,818,728,205 |
| 2017-02-28 | 2017-02-24 | 167.718 | 171,733,225 | +281,622 | 8.70% | 28,802,704,395 |
| 2017-02-27 | 2017-02-23 | 167.131 | 171,451,603 | -127,538 | 8.68% | 28,654,927,790 |
| 2017-02-24 | 2017-02-22 | 165.665 | 171,579,141 | +516,674 | 8.69% | 28,424,697,386 |
| 2017-02-23 | 2017-02-21 | 163.759 | 171,062,467 | +10,893 | 8.66% | 28,013,077,397 |
| 2017-02-22 | 2017-02-20 | 159.068 | 171,051,574 | +198,968 | 8.66% | 27,208,821,415 |
| 2017-02-21 | 2017-02-17 | 158.482 | 170,852,606 | +238,910 | 8.65% | 27,076,979,646 |
| 2017-02-20 | 2017-02-16 | 158.775 | 170,613,696 | -132,704 | 8.64% | 27,089,142,945 |
| 2017-02-17 | 2017-02-15 | 159.948 | 170,746,400 | +267,102 | 8.65% | 27,310,473,101 |
| 2017-02-16 | 2017-02-14 | 159.068 | 170,479,298 | +122,724 | 8.63% | 27,117,790,650 |
| 2017-02-15 | 2017-02-13 | 158.335 | 170,356,574 | -393,088 | 8.63% | 26,973,392,380 |
| 2017-02-14 | 2017-02-10 | 158.775 | 170,749,662 | +39,842 | 8.65% | 27,110,730,910 |
| 2017-02-13 | 2017-02-09 | 159.654 | 170,709,820 | +255,312 | 8.64% | 27,254,567,916 |
| 2017-02-10 | 2017-02-08 | 158.921 | 170,454,508 | +67,049 | 8.63% | 27,088,857,635 |
| 2017-02-09 | 2017-02-07 | 159.068 | 170,387,459 | -50,025 | 8.63% | 27,103,182,010 |
| 2017-02-08 | 2017-02-06 | 158.628 | 170,437,484 | +87,050 | 8.63% | 27,036,177,708 |
| 2017-02-07 | 2017-02-03 | 158.335 | 170,350,434 | +117,361 | 8.63% | 26,972,420,204 |
| 2017-02-06 | 2017-02-02 | 157.162 | 170,233,073 | -28,142 | 8.62% | 26,754,179,802 |
| 2017-02-03 | 2017-02-01 | 158.042 | 170,261,215 | +150,111 | 8.62% | 26,908,370,956 |
| 2017-02-02 | 2017-01-27 | 157.455 | 170,111,104 | -18,307 | 8.61% | 26,784,889,655 |
| 2017-02-01 | 2017-01-25 | 155.843 | 170,129,411 | +287,367 | 8.61% | 26,513,409,532 |
| 2017-01-26 | 2017-01-24 | 155.110 | 169,842,044 | +422,977 | 8.60% | 26,344,125,862 |
| 2017-01-25 | 2017-01-23 | 153.350 | 169,419,067 | +95,693 | 8.58% | 25,980,463,057 |
| 2017-01-24 | 2017-01-20 | 153.937 | 169,323,374 | -341,884 | 8.57% | 26,065,084,066 |
| 2017-01-23 | 2017-01-19 | 153.937 | 169,665,258 | -22,485 | 8.59% | 26,117,712,566 |
| 2017-01-20 | 2017-01-18 | 156.136 | 169,687,743 | +177,868 | 8.59% | 26,494,333,459 |
| 2017-01-19 | 2017-01-17 | 155.110 | 169,509,875 | +160,225 | 8.58% | 26,292,603,272 |
| 2017-01-18 | 2017-01-16 | 154.963 | 169,349,650 | +176,883 | 8.57% | 26,242,923,100 |
| 2017-01-17 | 2017-01-13 | 156.429 | 169,172,767 | +476,456 | 8.57% | 26,463,530,883 |
| 2017-01-16 | 2017-01-12 | 155.989 | 168,696,311 | +93,676 | 8.54% | 26,314,803,461 |
| 2017-01-13 | 2017-01-11 | 154.963 | 168,602,635 | -677,377 | 8.54% | 26,127,163,444 |
| 2017-01-12 | 2017-01-10 | 153.497 | 169,280,012 | -398,870 | 8.57% | 25,983,956,465 |
| 2017-01-11 | 2017-01-09 | 152.471 | 169,678,882 | -130,039 | 8.59% | 25,871,049,707 |
| 2017-01-10 | 2017-01-06 | 151.591 | 169,808,921 | +135,055 | 8.60% | 25,741,506,394 |
| 2017-01-09 | 2017-01-05 | 150.418 | 169,673,866 | +154,912 | 8.59% | 25,522,031,079 |
| 2017-01-06 | 2017-01-04 | 147.926 | 169,518,954 | +12,909 | 8.58% | 25,076,235,931 |
| 2017-01-05 | 2017-01-03 | 147.633 | 169,506,045 | -729,663 | 8.58% | 25,024,625,016 |
| 2017-01-04 | 2016-12-30 | 143.674 | 170,235,708 | -281,259 | 8.62% | 24,458,490,715 |
| 2017-01-03 | 2016-12-29 | 142.795 | 170,516,967 | -372,544 | 8.63% | 24,348,907,128 |
| 2016-12-30 | 2016-12-28 | 142.428 | 170,889,511 | -250,495 | 8.65% | 24,339,470,672 |
| 2016-12-29 | 2016-12-23 | 142.575 | 171,140,006 | +131,982 | 8.67% | 24,400,238,422 |
| 2016-12-28 | 2016-12-22 | 143.528 | 171,008,024 | +283,234 | 8.66% | 24,544,381,780 |
| 2016-12-23 | 2016-12-21 | 144.261 | 170,724,790 | -595,671 | 8.64% | 24,628,876,597 |
| 2016-12-22 | 2016-12-20 | 144.627 | 171,320,461 | -157,327 | 8.67% | 24,777,600,197 |
| 2016-12-21 | 2016-12-19 | 144.774 | 171,477,788 | +85,621 | 8.68% | 24,825,493,703 |
| 2016-12-20 | 2016-12-16 | 145.800 | 171,392,167 | -338,438 | 8.68% | 24,988,988,339 |
| 2016-12-19 | 2016-12-15 | 146.167 | 171,730,605 | +564,283 | 8.70% | 25,101,274,632 |
| 2016-12-16 | 2016-12-14 | 149.685 | 171,166,322 | -170,205 | 8.67% | 25,621,053,179 |
| 2016-12-15 | 2016-12-13 | 150.272 | 171,336,527 | +25,000 | 8.68% | 25,747,006,460 |
| 2016-12-14 | 2016-12-12 | 150.418 | 171,311,527 | -218,208 | 8.67% | 25,768,365,036 |
| 2016-12-13 | 2016-12-09 | 154.230 | 171,529,735 | -30,441 | 8.69% | 26,455,018,744 |
| 2016-12-12 | 2016-12-08 | 151.151 | 171,560,176 | +211,076 | 8.69% | 25,931,525,457 |
| 2016-12-09 | 2016-12-07 | 150.711 | 171,349,100 | +63,994 | 8.68% | 25,824,258,446 |
| 2016-12-08 | 2016-12-06 | 149.099 | 171,285,106 | +165,561 | 8.67% | 25,538,387,410 |
| 2016-12-07 | 2016-12-05 | 148.805 | 171,119,545 | +31,905 | 8.66% | 25,463,528,039 |
| 2016-12-06 | 2016-12-02 | 148.072 | 171,087,640 | -450,116 | 8.66% | 25,333,367,689 |
| 2016-12-05 | 2016-12-01 | 148.805 | 171,537,756 | +208,396 | 8.69% | 25,525,760,133 |
| 2016-12-02 | 2016-11-30 | 148.805 | 171,329,360 | -910,368 | 8.67% | 25,494,749,664 |
| 2016-12-01 | 2016-11-29 | 147.193 | 172,239,728 | -200,069 | 8.72% | 25,352,451,519 |
| 2016-11-30 | 2016-11-28 | 147.926 | 172,439,797 | -425,818 | 8.73% | 25,508,304,125 |
| 2016-11-29 | 2016-11-25 | 147.926 | 172,865,615 | +348,635 | 8.75% | 25,571,293,616 |
| 2016-11-28 | 2016-11-24 | 148.366 | 172,516,980 | -932,093 | 8.74% | 25,595,597,764 |
| 2016-11-25 | 2016-11-23 | 149.539 | 173,449,073 | -162,088 | 8.78% | 25,937,318,316 |
| 2016-11-24 | 2016-11-22 | 149.539 | 173,611,161 | +23,584 | 8.79% | 25,961,556,717 |
| 2016-11-23 | 2016-11-21 | 147.193 | 173,587,577 | -624,945 | 8.79% | 25,550,845,216 |
| 2016-11-22 | 2016-11-18 | 147.046 | 174,212,522 | -440,470 | 8.82% | 25,617,291,963 |
| 2016-11-21 | 2016-11-17 | 148.072 | 174,652,992 | +244,155 | 8.84% | 25,861,298,129 |
| 2016-11-18 | 2016-11-16 | 146.606 | 174,408,837 | +619,216 | 8.83% | 25,569,450,988 |
| 2016-11-17 | 2016-11-15 | 146.900 | 173,789,621 | -404,132 | 8.80% | 25,529,627,302 |
| 2016-11-16 | 2016-11-14 | 146.240 | 174,193,753 | +779,415 | 8.82% | 25,474,073,502 |
| 2016-11-15 | 2016-11-11 | 157.568 | 173,414,338 | +277,712 | 8.78% | 27,324,580,961 |
| 2016-11-14 | 2016-11-10 | 159.526 | 173,136,626 | +4,859,792 | 8.77% | 27,619,876,586 |
| 2016-11-11 | 2016-11-09 | 157.116 | 168,276,834 | -305,638 | 8.75% | 26,439,026,769 |
| 2016-11-10 | 2016-11-08 | 159.225 | 168,582,472 | -394,949 | 8.77% | 26,842,578,307 |
| 2016-11-09 | 2016-11-07 | 156.664 | 168,977,421 | -1,435,767 | 8.79% | 26,472,736,715 |
| 2016-11-08 | 2016-11-04 | 173.837 | 170,413,188 | +81,267 | 8.87% | 29,624,145,597 |
| 2016-11-07 | 2016-11-03 | 174.440 | 170,331,921 | -115,559 | 8.86% | 29,712,652,751 |
| 2016-11-04 | 2016-11-02 | 176.699 | 170,447,480 | +619,293 | 8.87% | 30,117,950,868 |
| 2016-11-03 | 2016-11-01 | 178.356 | 169,828,187 | +85,683 | 8.84% | 30,289,932,068 |
| 2016-11-02 | 2016-10-31 | 174.440 | 169,742,504 | +64,588 | 8.83% | 29,609,835,015 |
| 2016-11-01 | 2016-10-28 | 173.235 | 169,677,916 | +108,062 | 8.83% | 29,394,087,692 |
| 2016-10-31 | 2016-10-27 | 174.590 | 169,569,854 | +128,172 | 8.82% | 29,605,261,795 |
| 2016-10-28 | 2016-10-26 | 173.988 | 169,441,682 | +234,146 | 8.82% | 29,480,786,238 |
| 2016-10-27 | 2016-10-25 | 174.590 | 169,207,536 | -178,641 | 8.80% | 29,542,004,565 |
| 2016-10-26 | 2016-10-24 | 173.235 | 169,386,177 | +218,243 | 8.81% | 29,343,548,400 |
| 2016-10-25 | 2016-10-20 | 172.030 | 169,167,934 | +14,603 | 8.80% | 29,101,875,133 |
| 2016-10-24 | 2016-10-19 | 172.933 | 169,153,331 | +239,756 | 8.80% | 29,252,249,307 |
| 2016-10-20 | 2016-10-18 | 173.385 | 168,913,575 | +277,358 | 8.79% | 29,287,122,313 |
| 2016-10-19 | 2016-10-17 | 170.824 | 168,636,217 | +163,077 | 8.77% | 28,807,178,876 |
| 2016-10-18 | 2016-10-14 | 171.728 | 168,473,140 | +74,780 | 8.77% | 28,931,592,888 |
| 2016-10-17 | 2016-10-13 | 171.126 | 168,398,360 | +411,277 | 8.76% | 28,817,281,750 |
| 2016-10-14 | 2016-10-12 | 170.523 | 167,987,083 | -544,189 | 8.74% | 28,645,680,214 |
| 2016-10-13 | 2016-10-11 | 172.481 | 168,531,272 | -122,213 | 8.77% | 29,068,512,529 |
| 2016-10-12 | 2016-10-07 | 176.549 | 168,653,485 | -43,407 | 8.77% | 29,775,547,445 |
| 2016-10-11 | 2016-10-06 | 176.097 | 168,696,892 | +357,274 | 8.78% | 29,706,974,005 |
| 2016-10-07 | 2016-10-05 | 175.042 | 168,339,618 | -68,119 | 8.76% | 29,466,549,879 |
| 2016-10-06 | 2016-10-04 | 175.344 | 168,407,737 | +279,705 | 8.76% | 29,529,211,060 |
| 2016-10-05 | 2016-10-03 | 176.097 | 168,128,032 | -1,214,518 | 8.75% | 29,606,799,609 |
| 2016-10-04 | 2016-09-30 | 176.398 | 169,342,550 | +214,458 | 8.81% | 29,871,691,393 |
| 2016-10-03 | 2016-09-29 | 178.507 | 169,128,092 | +18,953 | 8.80% | 30,190,542,945 |
| 2016-09-30 | 2016-09-28 | 179.411 | 169,109,139 | +399,311 | 8.80% | 30,340,006,081 |
| 2016-09-29 | 2016-09-27 | 178.507 | 168,709,828 | +289,674 | 8.78% | 30,115,879,907 |
| 2016-09-28 | 2016-09-26 | 175.795 | 168,420,154 | +180,530 | 8.76% | 29,607,500,126 |
| 2016-09-27 | 2016-09-23 | 178.658 | 168,239,624 | +262,485 | 8.75% | 30,057,288,630 |
| 2016-09-26 | 2016-09-22 | 178.206 | 167,977,139 | +36,425 | 8.74% | 29,934,482,068 |
| 2016-09-23 | 2016-09-21 | 178.808 | 167,940,714 | +256,574 | 8.74% | 30,029,184,471 |
| 2016-09-22 | 2016-09-20 | 175.946 | 167,684,140 | -35 | 8.72% | 29,503,371,935 |
| 2016-09-21 | 2016-09-19 | 176.850 | 167,684,175 | -130,618 | 8.72% | 29,654,936,543 |
| 2016-09-20 | 2016-09-15 | 173.536 | 167,814,793 | -799,283 | 8.73% | 29,121,889,140 |
| 2016-09-19 | 2016-09-14 | 173.536 | 168,614,076 | +181,233 | 8.77% | 29,260,593,425 |
| 2016-09-15 | 2016-09-13 | 175.344 | 168,432,843 | -101,165 | 8.76% | 29,533,613,235 |
| 2016-09-14 | 2016-09-12 | 175.795 | 168,534,008 | +47,902 | 8.77% | 29,627,515,144 |
| 2016-09-13 | 2016-09-09 | 182.122 | 168,486,106 | +49,130 | 8.77% | 30,685,077,013 |
| 2016-09-12 | 2016-09-08 | 181.972 | 168,436,976 | +388,559 | 8.76% | 30,650,756,202 |
| 2016-09-09 | 2016-09-07 | 177.904 | 168,048,417 | +373,155 | 8.74% | 29,896,554,992 |
| 2016-09-08 | 2016-09-06 | 177.904 | 167,675,262 | +404,176 | 8.72% | 29,830,169,071 |
| 2016-09-07 | 2016-09-05 | 176.398 | 167,271,086 | -131,504 | 8.70% | 29,506,289,234 |
| 2016-09-06 | 2016-09-02 | 168.565 | 167,402,590 | -642,951 | 8.71% | 28,218,185,438 |
| 2016-09-05 | 2016-09-01 | 164.648 | 168,045,541 | -367,205 | 8.74% | 27,668,395,741 |
| 2016-09-02 | 2016-08-31 | 164.498 | 168,412,746 | +772 | 8.76% | 27,703,485,890 |
| 2016-09-01 | 2016-08-30 | 164.949 | 168,411,974 | -663,570 | 8.76% | 27,779,467,027 |
| 2016-08-31 | 2016-08-29 | 164.196 | 169,075,544 | -243,536 | 8.80% | 27,761,575,873 |
| 2016-08-30 | 2016-08-26 | 167.209 | 169,319,080 | -69,775 | 8.81% | 28,311,684,012 |
| 2016-08-29 | 2016-08-25 | 166.004 | 169,388,855 | -10,967 | 8.81% | 28,119,218,764 |
| 2016-08-26 | 2016-08-24 | 163.895 | 169,399,822 | +93,497 | 8.81% | 27,763,784,746 |
| 2016-08-25 | 2016-08-23 | 166.456 | 169,306,325 | +122,273 | 8.81% | 28,182,030,759 |
| 2016-08-24 | 2016-08-22 | 165.853 | 169,184,052 | +15,732 | 8.80% | 28,059,734,976 |
| 2016-08-23 | 2016-08-19 | 164.347 | 169,168,320 | -327,533 | 8.80% | 27,802,292,659 |
| 2016-08-22 | 2016-08-18 | 165.703 | 169,495,853 | +74,841 | 8.82% | 28,085,915,554 |
| 2016-08-19 | 2016-08-17 | 164.498 | 169,421,012 | -396,915 | 8.82% | 27,869,343,188 |
| 2016-08-18 | 2016-08-16 | 163.292 | 169,817,927 | -429,375 | 8.84% | 27,729,985,398 |
| 2016-08-17 | 2016-08-15 | 166.155 | 170,247,302 | -168,177 | 8.86% | 28,287,370,204 |
| 2016-08-16 | 2016-08-12 | 167.661 | 170,415,479 | -565,405 | 8.87% | 28,572,025,402 |
| 2016-08-15 | 2016-08-11 | 164.799 | 170,980,884 | -489,085 | 8.90% | 28,177,451,034 |
| 2016-08-12 | 2016-08-10 | 166.757 | 171,469,969 | -218,700 | 8.92% | 28,593,842,050 |
| 2016-08-11 | 2016-08-09 | 168.113 | 171,688,669 | +89,098 | 8.93% | 28,863,078,600 |
| 2016-08-10 | 2016-08-08 | 168.565 | 171,599,571 | -234,800 | 8.93% | 28,925,648,734 |
| 2016-08-09 | 2016-08-05 | 167.209 | 171,834,371 | -154,354 | 8.94% | 28,732,263,453 |
| 2016-08-08 | 2016-08-04 | 162.238 | 171,988,725 | +114,296 | 8.95% | 27,903,103,107 |
| 2016-08-05 | 2016-08-03 | 159.828 | 171,874,429 | -149,364 | 8.94% | 27,470,304,654 |
| 2016-08-04 | 2016-08-01 | 166.607 | 172,023,793 | -16,596 | 8.95% | 28,660,282,702 |
| 2016-08-03 | 2016-07-29 | 167.209 | 172,040,389 | +25,561 | 8.95% | 28,766,711,529 |
| 2016-08-01 | 2016-07-28 | 170.372 | 172,014,828 | -371,440 | 8.95% | 29,306,591,721 |
| 2016-07-29 | 2016-07-27 | 166.908 | 172,386,268 | -453,531 | 8.97% | 28,772,609,512 |
| 2016-07-28 | 2016-07-26 | 166.607 | 172,839,799 | -274,951 | 8.99% | 28,796,234,608 |
| 2016-07-27 | 2016-07-25 | 165.401 | 173,114,750 | -37,440 | 9.01% | 28,633,420,859 |
| 2016-07-26 | 2016-07-22 | 164.648 | 173,152,190 | -155,300 | 9.01% | 28,509,196,304 |
| 2016-07-25 | 2016-07-21 | 165.251 | 173,307,490 | -134,274 | 9.02% | 28,639,193,493 |
| 2016-07-22 | 2016-07-20 | 164.196 | 173,441,764 | -744,426 | 9.02% | 28,478,492,968 |
| 2016-07-21 | 2016-07-19 | 161.786 | 174,186,190 | +189,474 | 9.06% | 28,180,897,795 |
| 2016-07-20 | 2016-07-18 | 162.841 | 173,996,716 | -284,194 | 9.05% | 28,333,718,128 |
| 2016-07-19 | 2016-07-15 | 159.225 | 174,280,910 | +301,921 | 9.07% | 27,749,913,254 |
| 2016-07-18 | 2016-07-14 | 155.761 | 173,978,989 | -486,721 | 9.05% | 27,099,056,173 |
| 2016-07-15 | 2016-07-13 | 155.158 | 174,465,710 | -93,267 | 9.08% | 27,069,742,870 |
| 2016-07-14 | 2016-07-12 | 153.802 | 174,558,977 | -200,632 | 9.08% | 26,847,555,806 |
| 2016-07-13 | 2016-07-11 | 150.789 | 174,759,609 | -619,691 | 9.09% | 26,351,901,924 |
| 2016-07-12 | 2016-07-08 | 147.174 | 175,379,300 | -381,554 | 9.13% | 25,811,290,556 |
| 2016-07-11 | 2016-07-07 | 147.852 | 175,760,854 | -853,361 | 9.15% | 25,986,589,235 |
| 2016-07-08 | 2016-07-06 | 146.120 | 176,614,215 | -3,104 | 9.19% | 25,806,803,396 |
| 2016-07-07 | 2016-07-05 | 146.948 | 176,617,319 | -806,655 | 9.19% | 25,953,586,758 |
| 2016-07-06 | 2016-07-04 | 145.743 | 177,423,974 | -300,341 | 9.23% | 25,858,307,747 |
| 2016-07-05 | 2016-06-30 | 140.169 | 177,724,315 | -175,719 | 9.25% | 24,911,509,840 |
| 2016-07-04 | 2016-06-29 | 136.629 | 177,900,034 | +238,363 | 9.26% | 24,306,372,081 |
| 2016-06-30 | 2016-06-28 | 132.637 | 177,661,671 | +7,153 | 9.24% | 23,564,592,095 |
| 2016-06-29 | 2016-06-27 | 133.692 | 177,654,518 | +83,649 | 9.24% | 23,750,974,973 |
| 2016-06-28 | 2016-06-24 | 133.391 | 177,570,869 | -740,342 | 9.24% | 23,686,293,655 |
| 2016-06-27 | 2016-06-23 | 133.993 | 178,311,211 | +29,134 | 9.28% | 23,892,490,697 |
| 2016-06-24 | 2016-06-22 | 134.069 | 178,282,077 | -114,956 | 9.28% | 23,902,015,037 |
| 2016-06-23 | 2016-06-21 | 133.993 | 178,397,033 | +131,779 | 9.28% | 23,903,990,262 |
| 2016-06-22 | 2016-06-20 | 134.671 | 178,265,254 | -273,195 | 9.28% | 24,007,174,252 |
| 2016-06-21 | 2016-06-17 | 131.583 | 178,538,449 | -2,665,408 | 9.29% | 23,492,621,985 |
| 2016-06-20 | 2016-06-16 | 132.186 | 181,203,857 | +730,118 | 9.43% | 23,952,529,645 |
| 2016-06-17 | 2016-06-15 | 134.822 | 180,473,739 | +49,788 | 9.39% | 24,331,779,658 |
| 2016-06-16 | 2016-06-14 | 135.500 | 180,423,951 | -493,043 | 9.39% | 24,447,371,961 |
| 2016-06-15 | 2016-06-13 | 136.177 | 180,916,994 | -238,451 | 9.41% | 24,636,818,115 |
| 2016-06-14 | 2016-06-10 | 139.793 | 181,155,445 | -400,306 | 9.43% | 25,324,226,665 |
| 2016-06-13 | 2016-06-08 | 141.676 | 181,555,751 | -246,569 | 9.45% | 25,722,053,298 |
| 2016-06-10 | 2016-06-07 | 143.032 | 181,802,320 | +657,150 | 9.46% | 26,003,464,491 |
| 2016-06-08 | 2016-06-06 | 140.019 | 181,145,170 | +447,245 | 9.43% | 25,363,721,528 |
| 2016-06-07 | 2016-06-03 | 139.642 | 180,697,925 | +119,885 | 9.40% | 25,233,048,547 |
| 2016-06-06 | 2016-06-02 | 138.889 | 180,578,040 | +89,615 | 9.40% | 25,080,297,258 |
| 2016-06-03 | 2016-06-01 | 138.136 | 180,488,425 | +468,724 | 9.39% | 24,931,907,932 |
| 2016-06-02 | 2016-05-31 | 137.684 | 180,019,701 | -7,706,404 | 9.37% | 24,785,806,529 |
| 2016-06-01 | 2016-05-30 | 137.006 | 187,726,105 | -89,585 | 9.77% | 25,719,599,194 |
| 2016-05-31 | 2016-05-27 | 134.445 | 187,815,690 | -4,911 | 9.77% | 25,250,903,288 |
| 2016-05-30 | 2016-05-26 | 133.541 | 187,820,601 | -8,298 | 9.77% | 25,081,805,138 |
| 2016-05-27 | 2016-05-25 | 132.713 | 187,828,899 | +151,637 | 9.77% | 24,927,294,512 |
| 2016-05-26 | 2016-05-24 | 130.227 | 187,677,262 | -238,701 | 9.77% | 24,440,690,991 |
| 2016-05-25 | 2016-05-23 | 130.980 | 187,915,963 | +53,787 | 9.78% | 24,613,313,531 |
| 2016-05-24 | 2016-05-20 | 132.261 | 187,862,176 | -44,654 | 9.78% | 24,846,812,802 |
| 2016-05-23 | 2016-05-19 | 129.926 | 187,906,830 | +125,565 | 9.78% | 24,413,974,882 |
| 2016-05-20 | 2016-05-18 | 131.206 | 187,781,265 | -29,123 | 9.77% | 24,638,101,443 |
| 2016-05-19 | 2016-05-17 | 133.089 | 187,810,388 | +243,679 | 9.77% | 24,995,566,691 |
| 2016-05-18 | 2016-05-16 | 130.453 | 187,566,709 | -365,542 | 9.76% | 24,468,676,213 |
| 2016-05-17 | 2016-05-13 | 131.056 | 187,932,251 | -944,861 | 9.78% | 24,629,601,884 |
| 2016-05-16 | 2016-05-12 | 135.575 | 188,877,112 | +234,919 | 9.83% | 25,606,997,948 |
| 2016-05-13 | 2016-05-11 | 137.458 | 188,642,193 | +13,577 | 9.82% | 25,930,359,225 |
| 2016-05-12 | 2016-05-10 | 140.094 | 188,628,616 | +61,083 | 9.81% | 26,425,751,728 |
| 2016-05-11 | 2016-05-09 | 139.416 | 188,567,533 | +77,205 | 9.81% | 26,289,369,228 |
| 2016-05-10 | 2016-05-06 | 137.910 | 188,490,328 | +879,145 | 9.81% | 25,994,666,047 |
| 2016-05-09 | 2016-05-05 | 140.395 | 187,611,183 | +308,202 | 9.76% | 26,339,738,436 |
| 2016-05-06 | 2016-05-04 | 141.525 | 187,302,981 | +36,013 | 9.75% | 26,508,081,518 |
| 2016-05-05 | 2016-05-03 | 141.902 | 187,266,968 | +1,297,714 | 9.74% | 26,573,508,947 |
| 2016-05-04 | 2016-04-29 | 147.701 | 185,969,254 | +266,993 | 9.68% | 27,467,907,143 |
| 2016-05-03 | 2016-04-28 | 149.132 | 185,702,261 | +368,965 | 9.66% | 27,694,224,581 |
| 2016-04-29 | 2016-04-27 | 149.057 | 185,333,296 | +100,170 | 9.65% | 27,625,240,752 |
| 2016-04-28 | 2016-04-26 | 149.283 | 185,233,126 | +261,855 | 9.64% | 27,652,164,645 |
| 2016-04-27 | 2016-04-25 | 148.153 | 184,971,271 | +719,702 | 9.63% | 27,404,095,268 |
| 2016-04-26 | 2016-04-22 | 148.530 | 184,251,569 | +229,650 | 9.59% | 27,366,857,661 |
| 2016-04-25 | 2016-04-21 | 148.605 | 184,021,919 | -156,941 | 9.58% | 27,346,608,201 |
| 2016-04-22 | 2016-04-20 | 147.927 | 184,178,860 | +65,105 | 9.59% | 27,245,080,280 |
| 2016-04-21 | 2016-04-19 | 147.626 | 184,113,755 | +451,491 | 9.59% | 27,179,980,127 |
| 2016-04-20 | 2016-04-18 | 146.572 | 183,662,264 | +112,718 | 9.56% | 26,919,661,678 |
| 2016-04-19 | 2016-04-15 | 147.023 | 183,549,546 | +9,454 | 9.56% | 26,986,089,473 |
| 2016-04-18 | 2016-04-14 | 146.421 | 183,540,092 | -254,384 | 9.56% | 26,874,106,482 |
| 2016-04-15 | 2016-04-13 | 145.442 | 183,794,476 | -67,520 | 9.57% | 26,731,390,862 |
| 2016-04-14 | 2016-04-12 | 142.806 | 183,861,996 | +352,333 | 9.57% | 26,256,517,983 |
| 2016-04-13 | 2016-04-11 | 141.149 | 183,509,663 | +230,158 | 9.55% | 25,902,122,453 |
| 2016-04-12 | 2016-04-08 | 139.793 | 183,279,505 | +312,917 | 9.54% | 25,621,154,957 |
| 2016-04-11 | 2016-04-07 | 138.437 | 182,966,588 | +190,522 | 9.53% | 25,329,354,622 |
| 2016-04-08 | 2016-04-06 | 137.684 | 182,776,066 | +80,787 | 9.52% | 25,165,313,490 |
| 2016-04-07 | 2016-04-05 | 137.458 | 182,695,279 | +563,548 | 9.51% | 25,112,908,930 |
| 2016-04-06 | 2016-04-01 | 139.868 | 182,131,731 | +71,885 | 9.48% | 25,474,422,469 |
| 2016-04-05 | 2016-03-31 | 142.881 | 182,059,846 | +169,793 | 9.48% | 26,012,873,554 |
| 2016-04-01 | 2016-03-30 | 144.161 | 181,890,053 | +511,416 | 9.47% | 26,221,510,810 |
| 2016-03-31 | 2016-03-29 | 139.717 | 181,378,637 | -159,587 | 9.44% | 25,341,765,970 |
| 2016-03-30 | 2016-03-24 | 140.245 | 181,538,224 | +264,341 | 9.45% | 25,459,776,509 |
| 2016-03-29 | 2016-03-23 | 143.559 | 181,273,883 | +246,187 | 9.44% | 26,023,455,412 |
| 2016-03-24 | 2016-03-22 | 142.580 | 181,027,696 | +287,627 | 9.42% | 25,810,859,453 |
| 2016-03-23 | 2016-03-21 | 143.182 | 180,740,069 | +191,607 | 9.41% | 25,878,755,568 |
| 2016-03-22 | 2016-03-18 | 143.709 | 180,548,462 | -268,977 | 9.40% | 25,946,512,469 |
| 2016-03-21 | 2016-03-17 | 143.935 | 180,817,439 | +40,005 | 9.41% | 26,026,024,175 |
| 2016-03-18 | 2016-03-16 | 142.278 | 180,777,434 | -5,304 | 9.41% | 25,720,713,004 |
| 2016-03-17 | 2016-03-15 | 142.429 | 180,782,738 | -8,123 | 9.41% | 25,748,700,542 |
| 2016-03-16 | 2016-03-14 | 142.881 | 180,790,861 | +1,187,390 | 9.41% | 25,831,559,843 |
| 2016-03-15 | 2016-03-11 | 140.772 | 179,603,471 | -106,863 | 9.35% | 25,283,131,000 |
| 2016-03-14 | 2016-03-10 | 139.266 | 179,710,334 | +245,621 | 9.36% | 25,027,460,837 |
| 2016-03-11 | 2016-03-09 | 142.372 | 179,464,713 | -26,471 | 9.34% | 25,550,684,104 |
| 2016-03-10 | 2016-03-08 | 142.753 | 179,491,184 | +1,849,055 | 9.34% | 25,622,816,796 |
| 2016-03-09 | 2016-03-07 | 144.124 | 177,642,129 | -25,276 | 9.35% | 25,602,434,514 |
| 2016-03-08 | 2016-03-04 | 143.362 | 177,667,405 | +685,438 | 9.36% | 25,470,738,709 |
| 2016-03-07 | 2016-03-03 | 140.163 | 176,981,967 | +371,282 | 9.32% | 24,806,243,535 |
| 2016-03-04 | 2016-03-02 | 139.934 | 176,610,685 | +987,805 | 9.30% | 24,713,843,589 |
| 2016-03-03 | 2016-03-01 | 136.049 | 175,622,880 | +207,419 | 9.25% | 23,893,331,675 |
| 2016-03-02 | 2016-02-29 | 132.316 | 175,415,461 | -302,267 | 9.24% | 23,210,358,583 |
| 2016-03-01 | 2016-02-26 | 134.069 | 175,717,728 | +152,840 | 9.25% | 23,558,216,550 |
| 2016-02-29 | 2016-02-25 | 130.412 | 175,564,888 | -391,075 | 9.24% | 22,895,787,548 |
| 2016-02-26 | 2016-02-24 | 132.088 | 175,955,963 | -195,864 | 9.26% | 23,241,665,419 |
| 2016-02-25 | 2016-02-23 | 133.383 | 176,151,827 | +234,173 | 9.28% | 23,495,649,801 |
| 2016-02-24 | 2016-02-22 | 133.992 | 175,917,654 | -36,418 | 9.26% | 23,571,619,754 |
| 2016-02-23 | 2016-02-19 | 129.422 | 175,954,072 | +55,897 | 9.26% | 22,772,298,254 |
| 2016-02-22 | 2016-02-18 | 130.412 | 175,898,175 | +305,922 | 9.26% | 22,939,252,209 |
| 2016-02-19 | 2016-02-17 | 128.051 | 175,592,253 | +351,075 | 9.25% | 22,484,706,717 |
| 2016-02-18 | 2016-02-16 | 128.127 | 175,241,178 | +7,656 | 9.23% | 22,453,100,374 |
| 2016-02-17 | 2016-02-15 | 125.842 | 175,233,522 | +288,644 | 9.23% | 22,051,665,462 |
| 2016-02-16 | 2016-02-12 | 123.099 | 174,944,878 | -163,595 | 9.21% | 21,535,588,825 |
| 2016-02-15 | 2016-02-11 | 122.871 | 175,108,473 | -615,598 | 9.22% | 21,515,710,432 |
| 2016-02-12 | 2016-02-05 | 125.994 | 175,724,071 | -192,254 | 9.25% | 22,140,168,596 |
| 2016-02-11 | 2016-02-04 | 125.156 | 175,916,325 | -317,360 | 9.26% | 22,016,986,172 |
| 2016-02-05 | 2016-02-03 | 123.252 | 176,233,685 | -161,768 | 9.28% | 21,721,089,348 |
| 2016-02-04 | 2016-02-02 | 126.832 | 176,395,453 | -181,770 | 9.29% | 22,372,565,400 |
| 2016-02-03 | 2016-02-01 | 128.279 | 176,577,223 | +226,384 | 9.30% | 22,651,185,259 |
| 2016-02-02 | 2016-01-29 | 127.670 | 176,350,839 | +188,439 | 9.29% | 22,514,676,278 |
| 2016-02-01 | 2016-01-28 | 123.175 | 176,162,400 | -663,600 | 9.28% | 21,698,884,132 |
| 2016-01-29 | 2016-01-27 | 122.414 | 176,826,000 | -729,730 | 9.31% | 21,645,925,633 |
| 2016-01-28 | 2016-01-26 | 122.947 | 177,555,730 | -516,623 | 9.35% | 21,829,932,110 |
| 2016-01-27 | 2016-01-25 | 126.146 | 178,072,353 | +23,882 | 9.38% | 22,463,167,334 |
| 2016-01-26 | 2016-01-22 | 124.851 | 178,048,471 | -313,752 | 9.38% | 22,229,585,487 |
| 2016-01-25 | 2016-01-21 | 123.861 | 178,362,223 | -1,099,762 | 9.39% | 22,092,129,495 |
| 2016-01-22 | 2016-01-20 | 126.299 | 179,461,985 | -287,672 | 9.45% | 22,665,805,401 |
| 2016-01-21 | 2016-01-19 | 130.793 | 179,749,657 | -628,588 | 9.46% | 23,509,994,523 |
| 2016-01-20 | 2016-01-18 | 128.508 | 180,378,245 | -603,051 | 9.50% | 23,179,998,428 |
| 2016-01-19 | 2016-01-15 | 133.002 | 180,981,296 | +134,363 | 9.53% | 24,070,887,088 |
| 2016-01-18 | 2016-01-14 | 136.049 | 180,846,933 | -330,432 | 9.52% | 24,604,059,292 |
| 2016-01-15 | 2016-01-13 | 137.116 | 181,177,365 | -130,463 | 9.54% | 24,842,231,619 |
| 2016-01-14 | 2016-01-12 | 136.811 | 181,307,828 | +237,872 | 9.55% | 24,804,875,412 |
| 2016-01-13 | 2016-01-11 | 137.192 | 181,069,956 | +667,962 | 9.53% | 24,841,297,234 |
| 2016-01-12 | 2016-01-08 | 139.477 | 180,401,994 | -138,582 | 9.50% | 25,161,923,654 |
| 2016-01-11 | 2016-01-07 | 139.629 | 180,540,576 | +197,304 | 9.51% | 25,208,758,116 |
| 2016-01-08 | 2016-01-06 | 140.315 | 180,343,272 | +209,770 | 9.50% | 25,304,848,015 |
| 2016-01-07 | 2016-01-05 | 141.762 | 180,133,502 | +93,168 | 9.48% | 25,536,126,900 |
| 2016-01-06 | 2016-01-04 | 141.991 | 180,040,334 | +128,619 | 9.48% | 25,564,063,075 |
| 2016-01-05 | 2015-12-31 | 142.600 | 179,911,715 | -153,814 | 9.47% | 25,655,438,994 |
| 2016-01-04 | 2015-12-29 | 143.210 | 180,065,529 | -216,181 | 9.48% | 25,787,105,257 |
| 2015-12-30 | 2015-12-28 | 143.895 | 180,281,710 | +153,355 | 9.49% | 25,941,661,560 |
| 2015-12-29 | 2015-12-24 | 144.733 | 180,128,355 | +137,930 | 9.48% | 26,070,529,164 |
| 2015-12-28 | 2015-12-22 | 144.657 | 179,990,425 | -5,251 | 9.48% | 26,036,855,308 |
| 2015-12-23 | 2015-12-21 | 143.286 | 179,995,676 | -56,718 | 9.48% | 25,790,812,864 |
| 2015-12-22 | 2015-12-18 | 144.200 | 180,052,394 | -378,314 | 9.48% | 25,963,526,282 |
| 2015-12-21 | 2015-12-17 | 144.505 | 180,430,708 | +300,623 | 9.50% | 26,073,056,552 |
| 2015-12-18 | 2015-12-16 | 143.590 | 180,130,085 | +215,235 | 9.48% | 25,864,957,608 |
| 2015-12-17 | 2015-12-15 | 142.448 | 179,914,850 | -22,793 | 9.47% | 25,628,475,911 |
| 2015-12-16 | 2015-12-14 | 142.981 | 179,937,643 | +62,609 | 9.47% | 25,727,670,349 |
| 2015-12-15 | 2015-12-11 | 143.057 | 179,875,034 | +30,401 | 9.47% | 25,732,420,484 |
| 2015-12-14 | 2015-12-10 | 143.971 | 179,844,633 | -177,583 | 9.47% | 25,892,468,024 |
| 2015-12-11 | 2015-12-09 | 144.124 | 180,022,216 | +53,464 | 9.48% | 25,945,461,373 |
| 2015-12-10 | 2015-12-08 | 145.571 | 179,968,752 | -176,578 | 9.48% | 26,198,230,239 |
| 2015-12-09 | 2015-12-07 | 147.171 | 180,145,330 | -19,619 | 9.49% | 26,512,109,983 |
| 2015-12-08 | 2015-12-04 | 147.475 | 180,164,949 | +352,587 | 9.49% | 26,569,893,799 |
| 2015-12-07 | 2015-12-03 | 147.932 | 179,812,362 | -16,130 | 9.47% | 26,600,079,460 |
| 2015-12-04 | 2015-12-02 | 149.227 | 179,828,492 | +130,928 | 9.47% | 26,835,339,923 |
| 2015-12-03 | 2015-12-01 | 148.618 | 179,697,564 | +179,420 | 9.46% | 26,706,293,752 |
| 2015-12-02 | 2015-11-30 | 145.190 | 179,518,144 | -1,372,672 | 9.45% | 26,064,260,544 |
| 2015-12-01 | 2015-11-27 | 146.714 | 180,890,816 | +359,323 | 9.52% | 26,539,147,190 |
| 2015-11-30 | 2015-11-26 | 150.446 | 180,531,493 | +268,643 | 9.51% | 27,160,279,585 |
| 2015-11-27 | 2015-11-25 | 149.837 | 180,262,850 | +12,027 | 9.49% | 27,010,010,652 |
| 2015-11-26 | 2015-11-24 | 149.761 | 180,250,823 | +138,424 | 9.49% | 26,994,477,905 |
| 2015-11-25 | 2015-11-23 | 150.675 | 180,112,399 | +90,595 | 9.48% | 27,138,388,827 |
| 2015-11-24 | 2015-11-20 | 151.741 | 180,021,804 | +3,525,543 | 9.48% | 27,316,723,453 |
| 2015-11-23 | 2015-11-19 | 147.475 | 176,496,261 | +165,344 | 9.29% | 26,028,852,653 |
| 2015-11-20 | 2015-11-18 | 147.932 | 176,330,917 | -200,516 | 9.28% | 26,085,060,845 |
| 2015-11-19 | 2015-11-17 | 149.075 | 176,531,433 | +203,439 | 9.30% | 26,316,433,682 |
| 2015-11-18 | 2015-11-16 | 147.399 | 176,327,994 | -358,474 | 9.28% | 25,990,605,576 |
| 2015-11-17 | 2015-11-13 | 154.498 | 176,686,468 | -111,850 | 9.30% | 27,297,744,608 |
| 2015-11-16 | 2015-11-12 | 158.011 | 176,798,318 | +3,607,700 | 9.36% | 27,936,134,954 |
| 2015-11-13 | 2015-11-11 | 153.015 | 173,190,618 | -1,113,327 | 9.40% | 26,500,747,013 |
| 2015-11-12 | 2015-11-10 | 152.234 | 174,303,945 | -1,322,298 | 9.46% | 26,535,025,591 |
| 2015-11-11 | 2015-11-09 | 153.327 | 175,626,243 | +131,637 | 9.53% | 26,928,277,699 |
| 2015-11-10 | 2015-11-06 | 156.606 | 175,494,606 | +193,132 | 9.52% | 27,483,521,844 |
| 2015-11-09 | 2015-11-05 | 157.231 | 175,301,474 | -104,305 | 9.51% | 27,562,760,849 |
| 2015-11-06 | 2015-11-04 | 157.231 | 175,405,779 | +141,641 | 9.52% | 27,579,160,790 |
| 2015-11-05 | 2015-11-03 | 155.747 | 175,264,138 | -724,005 | 9.51% | 27,296,919,822 |
| 2015-11-04 | 2015-11-02 | 157.074 | 175,988,143 | +461,260 | 9.55% | 27,643,247,870 |
| 2015-11-03 | 2015-10-30 | 162.227 | 175,526,883 | -61,498 | 9.53% | 28,475,205,490 |
| 2015-11-02 | 2015-10-29 | 164.257 | 175,588,381 | -569,402 | 9.53% | 28,841,589,604 |
| 2015-10-30 | 2015-10-28 | 166.287 | 176,157,783 | -26,562 | 9.56% | 29,292,681,010 |
| 2015-10-29 | 2015-10-27 | 164.881 | 176,184,345 | +128,031 | 9.56% | 29,049,516,805 |
| 2015-10-28 | 2015-10-26 | 166.443 | 176,056,314 | -74,391 | 9.56% | 29,303,297,095 |
| 2015-10-27 | 2015-10-23 | 166.911 | 176,130,705 | -288,205 | 9.56% | 29,398,180,848 |
| 2015-10-26 | 2015-10-22 | 163.008 | 176,418,910 | -12,185 | 9.58% | 28,757,644,566 |
| 2015-10-23 | 2015-10-20 | 163.008 | 176,431,095 | -300,796 | 9.58% | 28,759,630,815 |
| 2015-10-22 | 2015-10-19 | 164.725 | 176,731,891 | +258,168 | 9.59% | 29,112,202,437 |
| 2015-10-20 | 2015-10-16 | 165.974 | 176,473,723 | -61,899 | 9.58% | 29,290,109,212 |
| 2015-10-19 | 2015-10-15 | 162.227 | 176,535,622 | +263,815 | 9.58% | 28,638,850,225 |
| 2015-10-16 | 2015-10-14 | 159.729 | 176,271,807 | -42,718 | 9.57% | 28,155,689,608 |
| 2015-10-15 | 2015-10-13 | 158.167 | 176,314,525 | +220,534 | 9.57% | 27,887,219,523 |
| 2015-10-14 | 2015-10-12 | 159.104 | 176,093,991 | +323,851 | 9.56% | 28,017,307,649 |
| 2015-10-13 | 2015-10-09 | 158.792 | 175,770,140 | +309,499 | 9.54% | 27,910,892,890 |
| 2015-10-12 | 2015-10-08 | 158.948 | 175,460,641 | +72,387 | 9.52% | 27,889,142,938 |
| 2015-10-09 | 2015-10-07 | 160.041 | 175,388,254 | -60,042 | 9.52% | 28,069,330,145 |
| 2015-10-08 | 2015-10-06 | 156.918 | 175,448,296 | -710,334 | 9.52% | 27,531,057,590 |
| 2015-10-07 | 2015-10-05 | 157.543 | 176,158,630 | +241,454 | 9.56% | 27,752,542,020 |
| 2015-10-06 | 2015-10-02 | 156.294 | 175,917,176 | +152,514 | 9.55% | 27,494,764,280 |
| 2015-10-05 | 2015-09-30 | 156.918 | 175,764,662 | -719,635 | 9.54% | 27,580,701,222 |
| 2015-10-02 | 2015-09-29 | 154.498 | 176,484,297 | +570,039 | 9.58% | 27,266,509,549 |
| 2015-09-30 | 2015-09-25 | 160.041 | 175,914,258 | +575,135 | 9.55% | 28,153,512,407 |
| 2015-09-29 | 2015-09-24 | 158.324 | 175,339,123 | -555,575 | 9.52% | 27,760,319,713 |
| 2015-09-25 | 2015-09-23 | 160.510 | 175,894,698 | +306,113 | 9.55% | 28,232,773,365 |
| 2015-09-24 | 2015-09-22 | 163.945 | 175,588,585 | +219,384 | 9.53% | 28,786,791,129 |
| 2015-09-23 | 2015-09-21 | 163.945 | 175,369,201 | +70,379 | 9.52% | 28,750,824,318 |
| 2015-09-22 | 2015-09-18 | 165.038 | 175,298,822 | -1,007,443 | 9.51% | 28,930,881,305 |
| 2015-09-21 | 2015-09-17 | 158.948 | 176,306,265 | +1,403,183 | 9.57% | 28,023,553,302 |
| 2015-09-18 | 2015-09-16 | 160.666 | 174,903,082 | +911,803 | 9.49% | 28,100,918,517 |
| 2015-09-17 | 2015-09-15 | 156.762 | 173,991,279 | +144,147 | 9.44% | 27,275,258,291 |
| 2015-09-16 | 2015-09-14 | 162.071 | 173,847,132 | -694,325 | 9.44% | 28,175,560,383 |
| 2015-09-15 | 2015-09-11 | 160.978 | 174,541,457 | +671,089 | 9.47% | 28,097,322,790 |
| 2015-09-14 | 2015-09-10 | 154.889 | 173,870,368 | +69,877 | 9.44% | 26,930,531,457 |
| 2015-09-11 | 2015-09-09 | 156.138 | 173,800,491 | +149,517 | 9.43% | 27,136,802,731 |
| 2015-09-10 | 2015-09-08 | 152.859 | 173,650,974 | -75,487 | 9.43% | 26,544,074,888 |
| 2015-09-09 | 2015-09-07 | 146.535 | 173,726,461 | -139,516 | 9.43% | 25,457,041,362 |
| 2015-09-08 | 2015-09-04 | 147.784 | 173,865,977 | -70,046 | 9.44% | 25,694,661,587 |
| 2015-09-07 | 2015-09-02 | 148.487 | 173,936,023 | +296 | 9.44% | 25,827,224,126 |
| 2015-09-04 | 2015-09-01 | 148.175 | 173,935,727 | -56,622 | 9.44% | 25,772,864,337 |
| 2015-09-02 | 2015-08-31 | 153.327 | 173,992,349 | +413,908 | 9.44% | 26,677,757,329 |
| 2015-09-01 | 2015-08-28 | 153.093 | 173,578,441 | +674,119 | 9.42% | 26,573,640,781 |
| 2015-08-31 | 2015-08-27 | 154.030 | 172,904,322 | -320,116 | 9.38% | 26,632,419,157 |
| 2015-08-28 | 2015-08-26 | 150.829 | 173,224,438 | +614,924 | 9.40% | 26,127,265,949 |
| 2015-08-27 | 2015-08-25 | 150.204 | 172,609,514 | -382,555 | 9.37% | 25,926,714,202 |
| 2015-08-26 | 2015-08-24 | 152.546 | 172,992,069 | -154,230 | 9.39% | 26,389,334,323 |
| 2015-08-25 | 2015-08-21 | 162.383 | 173,146,299 | +80,942 | 9.40% | 28,116,045,068 |
| 2015-08-24 | 2015-08-20 | 162.852 | 173,065,357 | -456,541 | 9.39% | 28,183,967,512 |
| 2015-08-21 | 2015-08-19 | 166.287 | 173,521,898 | -514,915 | 9.42% | 28,854,368,622 |
| 2015-08-20 | 2015-08-18 | 168.473 | 174,036,813 | -337,744 | 9.45% | 29,320,423,914 |
| 2015-08-19 | 2015-08-17 | 170.190 | 174,374,557 | -292,910 | 9.46% | 29,676,815,300 |
| 2015-08-18 | 2015-08-14 | 172.064 | 174,667,467 | -419,465 | 9.48% | 30,053,931,713 |
| 2015-08-17 | 2015-08-13 | 174.718 | 175,086,932 | -539,414 | 9.50% | 30,590,846,714 |
| 2015-08-14 | 2015-08-12 | 177.060 | 175,626,346 | +15,996 | 9.53% | 31,096,420,386 |
| 2015-08-13 | 2015-08-11 | 180.964 | 175,610,350 | +25,353 | 9.53% | 31,779,072,880 |
| 2015-08-12 | 2015-08-10 | 181.120 | 175,584,997 | -183,175 | 9.53% | 31,801,900,342 |
| 2015-08-11 | 2015-08-07 | 182.837 | 175,768,172 | +137,059 | 9.54% | 32,136,961,292 |
| 2015-08-10 | 2015-08-06 | 182.681 | 175,631,113 | +37,964 | 9.53% | 32,084,479,176 |
| 2015-08-07 | 2015-08-05 | 185.960 | 175,593,149 | +400,108 | 9.53% | 32,653,294,659 |
| 2015-08-06 | 2015-08-04 | 185.335 | 175,193,041 | +21,904 | 9.51% | 32,469,473,663 |
| 2015-08-05 | 2015-08-03 | 184.555 | 175,171,137 | +27,985 | 9.51% | 32,328,660,015 |
| 2015-08-04 | 2015-07-31 | 185.960 | 175,143,152 | +62,065 | 9.51% | 32,569,613,236 |
| 2015-08-03 | 2015-07-30 | 187.521 | 175,081,087 | -132,887 | 9.50% | 32,831,439,151 |
| 2015-07-31 | 2015-07-29 | 187.053 | 175,213,974 | +269,157 | 9.51% | 32,774,285,796 |
| 2015-07-30 | 2015-07-28 | 187.365 | 174,944,817 | -573,191 | 9.50% | 32,778,570,143 |
| 2015-07-29 | 2015-07-27 | 186.897 | 175,518,008 | +153,779 | 9.53% | 32,803,751,273 |
| 2015-07-28 | 2015-07-24 | 191.425 | 175,364,229 | -57,757 | 9.52% | 33,569,058,345 |
| 2015-07-27 | 2015-07-23 | 193.611 | 175,421,986 | -63,814 | 9.52% | 33,963,574,174 |
| 2015-07-24 | 2015-07-22 | 193.611 | 175,485,800 | +53,798 | 9.53% | 33,975,929,248 |
| 2015-07-23 | 2015-07-21 | 193.298 | 175,432,002 | -26,438 | 9.52% | 33,910,730,293 |
| 2015-07-22 | 2015-07-20 | 194.079 | 175,458,440 | +104,779 | 9.53% | 34,052,819,072 |
| 2015-07-21 | 2015-07-17 | 194.391 | 175,353,661 | +106,917 | 9.52% | 34,087,242,278 |
| 2015-07-20 | 2015-07-16 | 193.298 | 175,246,744 | +14,932 | 9.51% | 33,874,920,213 |
| 2015-07-17 | 2015-07-15 | 191.581 | 175,231,812 | -2,619 | 9.51% | 33,571,070,736 |
| 2015-07-16 | 2015-07-14 | 191.425 | 175,234,431 | +43,712 | 9.51% | 33,544,211,792 |
| 2015-07-15 | 2015-07-13 | 191.581 | 175,190,719 | +321,400 | 9.51% | 33,563,198,102 |
| 2015-07-14 | 2015-07-10 | 188.614 | 174,869,319 | +136,210 | 9.49% | 32,982,853,942 |
| 2015-07-13 | 2015-07-09 | 186.897 | 174,733,109 | -358,337 | 9.49% | 32,657,056,174 |
| 2015-07-10 | 2015-07-08 | 179.714 | 175,091,446 | -241,786 | 9.51% | 31,466,463,213 |
| 2015-07-09 | 2015-07-07 | 190.800 | 175,333,232 | -9,602 | 9.52% | 33,453,620,266 |
| 2015-07-08 | 2015-07-06 | 192.518 | 175,342,834 | +309,931 | 9.52% | 33,756,606,156 |
| 2015-07-07 | 2015-07-03 | 195.797 | 175,032,903 | +220,929 | 9.50% | 34,270,852,742 |
| 2015-07-06 | 2015-07-02 | 198.139 | 174,811,974 | +887,047 | 9.49% | 34,637,016,588 |
| 2015-07-03 | 2015-06-30 | 196.109 | 173,924,927 | -48,592 | 9.44% | 34,108,227,238 |
| 2015-07-02 | 2015-06-29 | 194.704 | 173,973,519 | +528,853 | 9.45% | 33,873,282,191 |
| 2015-06-30 | 2015-06-26 | 197.514 | 173,444,666 | -105,853 | 9.42% | 34,257,774,983 |
| 2015-06-29 | 2015-06-25 | 201.261 | 173,550,519 | -118,598 | 9.43% | 34,929,028,993 |
| 2015-06-26 | 2015-06-24 | 201.886 | 173,669,117 | +67,661 | 9.43% | 35,061,363,359 |
| 2015-06-25 | 2015-06-23 | 201.730 | 173,601,456 | +139,284 | 9.43% | 35,020,597,825 |
| 2015-06-24 | 2015-06-22 | 201.261 | 173,462,172 | -28 | 9.42% | 34,911,248,147 |
| 2015-06-23 | 2015-06-19 | 201.105 | 173,462,200 | +2,554,527 | 9.42% | 34,884,169,800 |
| 2015-06-22 | 2015-06-18 | 197.202 | 170,907,673 | -17,293 | 9.28% | 33,703,312,729 |
| 2015-06-19 | 2015-06-17 | 197.202 | 170,924,966 | -299,850 | 9.28% | 33,706,722,941 |
| 2015-06-18 | 2015-06-16 | 195.797 | 171,224,816 | -226,466 | 9.30% | 33,525,242,136 |
| 2015-06-17 | 2015-06-15 | 197.202 | 171,451,282 | -90,873 | 9.31% | 33,810,513,441 |
| 2015-06-16 | 2015-06-12 | 198.295 | 171,542,155 | -453,005 | 9.32% | 34,015,923,106 |
| 2015-06-15 | 2015-06-11 | 196.577 | 171,995,160 | +808,534 | 9.34% | 33,810,347,509 |
| 2015-06-12 | 2015-06-10 | 195.640 | 171,186,626 | -60,645 | 9.30% | 33,491,035,983 |
| 2015-06-11 | 2015-06-09 | 198.763 | 171,247,271 | -164,247 | 9.30% | 34,037,663,579 |
| 2015-06-10 | 2015-06-08 | 200.793 | 171,411,518 | +44,006 | 9.31% | 34,418,239,169 |
| 2015-06-09 | 2015-06-05 | 204.540 | 171,367,512 | +479,528 | 9.31% | 35,051,569,224 |
| 2015-06-08 | 2015-06-04 | 205.477 | 170,887,984 | +396,673 | 9.28% | 35,113,578,708 |
| 2015-06-05 | 2015-06-03 | 209.224 | 170,491,311 | +122,440 | 9.26% | 35,670,954,227 |
| 2015-06-04 | 2015-06-02 | 209.068 | 170,368,871 | +938,803 | 9.25% | 35,618,735,785 |
| 2015-06-03 | 2015-06-01 | 207.507 | 169,430,068 | +93,311 | 9.20% | 35,157,917,656 |
| 2015-06-02 | 2015-05-29 | 205.165 | 169,336,757 | +397,485 | 9.20% | 34,741,957,289 |
| 2015-06-01 | 2015-05-28 | 207.039 | 168,939,272 | +389,710 | 9.18% | 34,976,940,722 |
| 2015-05-29 | 2015-05-27 | 210.786 | 168,549,562 | +64,716 | 9.16% | 35,527,862,170 |
| 2015-05-28 | 2015-05-26 | 212.972 | 168,484,846 | +270,511 | 9.15% | 35,882,516,578 |
| 2015-05-27 | 2015-05-22 | 208.132 | 168,214,335 | +113,527 | 9.14% | 35,010,702,976 |
| 2015-05-26 | 2015-05-21 | 204.540 | 168,100,808 | -440,336 | 9.13% | 34,383,396,477 |
| 2015-05-22 | 2015-05-20 | 204.696 | 168,541,144 | -386,241 | 9.16% | 34,499,778,572 |
| 2015-05-21 | 2015-05-19 | 204.853 | 168,927,385 | -142,345 | 9.18% | 34,605,216,672 |
| 2015-05-20 | 2015-05-18 | 204.540 | 169,069,730 | +146,560 | 9.19% | 34,581,580,112 |
| 2015-05-19 | 2015-05-15 | 206.258 | 168,923,170 | +282,970 | 9.18% | 34,841,730,641 |
| 2015-05-18 | 2015-05-14 | 202.511 | 168,640,200 | -322,976 | 9.16% | 34,151,419,769 |
| 2015-05-15 | 2015-05-13 | 201.730 | 168,963,176 | +173,371 | 9.18% | 34,084,918,239 |
| 2015-05-14 | 2015-05-12 | 202.823 | 168,789,805 | +80,549 | 9.17% | 34,234,425,252 |
| 2015-05-13 | 2015-05-11 | 205.321 | 168,709,256 | +380,235 | 9.17% | 34,639,557,983 |
| 2015-05-12 | 2015-05-08 | 204.696 | 168,329,021 | +395,632 | 9.15% | 34,456,357,741 |
| 2015-05-11 | 2015-05-07 | 202.354 | 167,933,389 | -71,263 | 9.12% | 33,982,062,358 |
| 2015-05-08 | 2015-05-06 | 205.789 | 168,004,652 | +103,817 | 9.13% | 34,573,583,527 |
| 2015-05-07 | 2015-05-05 | 207.507 | 167,900,835 | +286,721 | 9.12% | 34,840,591,171 |
| 2015-05-06 | 2015-05-04 | 209.849 | 167,614,114 | -378,642 | 9.11% | 35,173,657,714 |
| 2015-05-05 | 2015-04-30 | 201.574 | 167,992,756 | +224,646 | 9.13% | 33,862,925,549 |
| 2015-05-04 | 2015-04-29 | 200.325 | 167,768,110 | -458,945 | 9.12% | 33,608,083,451 |
| 2015-04-30 | 2015-04-28 | 198.919 | 168,227,055 | -146,059 | 9.14% | 33,463,622,221 |
| 2015-04-29 | 2015-04-27 | 199.700 | 168,373,114 | -152,593 | 9.15% | 33,624,123,111 |
| 2015-04-28 | 2015-04-24 | 196.265 | 168,525,707 | -502,495 | 9.16% | 33,075,705,318 |
| 2015-04-27 | 2015-04-23 | 194.079 | 169,028,202 | +162,980 | 9.19% | 32,804,844,160 |
| 2015-04-24 | 2015-04-22 | 196.265 | 168,865,222 | +232,828 | 9.18% | 33,142,340,244 |
| 2015-04-23 | 2015-04-21 | 194.548 | 168,632,394 | +413,373 | 9.16% | 32,807,015,697 |
| 2015-04-22 | 2015-04-20 | 193.298 | 168,219,021 | +62,624 | 9.14% | 32,516,472,401 |
| 2015-04-21 | 2015-04-17 | 196.421 | 168,156,397 | +136,517 | 9.14% | 33,029,478,222 |
| 2015-04-20 | 2015-04-16 | 196.733 | 168,019,880 | +17,618 | 9.13% | 33,055,131,854 |
| 2015-04-17 | 2015-04-15 | 196.733 | 168,002,262 | -145,990 | 9.13% | 33,051,665,804 |
| 2015-04-16 | 2015-04-14 | 196.577 | 168,148,252 | +14,797 | 9.14% | 33,054,132,646 |
| 2015-04-15 | 2015-04-13 | 197.514 | 168,133,455 | +771,465 | 9.14% | 33,208,735,682 |
| 2015-04-14 | 2015-04-10 | 200.012 | 167,361,990 | +965,596 | 9.10% | 33,474,464,595 |
| 2015-04-13 | 2015-04-09 | 195.797 | 166,396,394 | +537,759 | 9.04% | 32,579,853,375 |
| 2015-04-10 | 2015-04-08 | 192.049 | 165,858,635 | +117,503 | 9.01% | 31,853,039,257 |
| 2015-04-09 | 2015-04-02 | 188.927 | 165,741,132 | +30,727 | 9.01% | 31,312,904,220 |
| 2015-04-08 | 2015-04-01 | 186.585 | 165,710,405 | +213,914 | 9.01% | 30,918,994,540 |
| 2015-04-02 | 2015-03-31 | 186.741 | 165,496,491 | -2,892,596 | 9.00% | 30,904,921,737 |
| 2015-04-01 | 2015-03-30 | 189.239 | 168,389,087 | -11,684 | 9.15% | 31,865,757,044 |
| 2015-03-31 | 2015-03-27 | 187.834 | 168,400,771 | +36,247 | 9.15% | 31,631,324,783 |
| 2015-03-30 | 2015-03-26 | 186.428 | 168,364,524 | +5,256,244 | 9.15% | 31,387,923,986 |
| 2015-03-27 | 2015-03-25 | 186.897 | 163,108,280 | +270,632 | 8.87% | 30,484,413,016 |
| 2015-03-26 | 2015-03-24 | 185.023 | 162,837,648 | +750,039 | 8.85% | 30,128,731,685 |
| 2015-03-25 | 2015-03-23 | 183.930 | 162,087,609 | -239,281 | 8.81% | 29,812,801,255 |
| 2015-03-24 | 2015-03-20 | 183.149 | 162,326,890 | +222,924 | 8.83% | 29,730,085,543 |
| 2015-03-23 | 2015-03-19 | 183.149 | 162,103,966 | +911,074 | 8.81% | 29,689,257,128 |
| 2015-03-20 | 2015-03-18 | 181.120 | 161,192,892 | -2,096,827 | 8.76% | 29,195,206,737 |
| 2015-03-19 | 2015-03-17 | 181.120 | 163,289,719 | -85,360 | 8.88% | 29,574,983,394 |
| 2015-03-18 | 2015-03-16 | 180.807 | 163,375,079 | +161,464 | 8.88% | 29,539,425,764 |
| 2015-03-17 | 2015-03-13 | 180.183 | 163,213,615 | +4,060 | 8.87% | 29,408,296,705 |
| 2015-03-16 | 2015-03-12 | 180.964 | 163,209,555 | +303,904 | 8.87% | 29,534,980,957 |
| 2015-03-13 | 2015-03-11 | 186.987 | 162,905,651 | -185,913 | 8.86% | 30,461,208,038 |
| 2015-03-12 | 2015-03-10 | 187.774 | 163,091,564 | +854,330 | 8.90% | 30,624,321,365 |
| 2015-03-11 | 2015-03-09 | 189.033 | 162,237,234 | +160,391 | 8.92% | 30,668,184,910 |
| 2015-03-10 | 2015-03-06 | 191.551 | 162,076,843 | +772,140 | 8.91% | 31,046,030,464 |
| 2015-03-09 | 2015-03-05 | 188.561 | 161,304,703 | +211,089 | 8.87% | 30,415,739,521 |
| 2015-03-06 | 2015-03-04 | 189.033 | 161,093,614 | +242,615 | 8.86% | 30,452,003,034 |
| 2015-03-05 | 2015-03-03 | 192.496 | 160,850,999 | -378,066 | 8.90% | 30,963,122,565 |
| 2015-03-04 | 2015-03-02 | 190.607 | 161,229,065 | +234,184 | 8.92% | 30,731,376,329 |
| 2015-03-03 | 2015-02-27 | 191.394 | 160,994,881 | -12,105 | 8.91% | 30,813,439,233 |
| 2015-03-02 | 2015-02-26 | 194.542 | 161,006,986 | -66,154 | 8.94% | 31,322,594,150 |
| 2015-02-27 | 2015-02-25 | 195.014 | 161,073,140 | -246,917 | 8.97% | 31,411,520,821 |
| 2015-02-26 | 2015-02-24 | 195.171 | 161,320,057 | +143,097 | 8.98% | 31,485,064,279 |
| 2015-02-25 | 2015-02-23 | 195.014 | 161,176,960 | +257,578 | 8.98% | 31,431,767,177 |
| 2015-02-24 | 2015-02-18 | 194.227 | 160,919,382 | -329,061 | 8.96% | 31,254,895,275 |
| 2015-02-23 | 2015-02-16 | 194.857 | 161,248,443 | +1,319,289 | 8.98% | 31,420,327,455 |
| 2015-02-17 | 2015-02-13 | 193.912 | 159,929,154 | -36,723 | 8.91% | 31,012,221,705 |
| 2015-02-16 | 2015-02-12 | 194.070 | 159,965,877 | +102,925 | 8.91% | 31,044,520,783 |
| 2015-02-13 | 2015-02-11 | 195.014 | 159,862,952 | +175,607 | 8.90% | 31,175,517,192 |
| 2015-02-12 | 2015-02-10 | 196.431 | 159,687,345 | -14,876 | 8.89% | 31,367,479,147 |
| 2015-02-11 | 2015-02-09 | 193.912 | 159,702,221 | -237,511 | 8.89% | 30,968,216,617 |
| 2015-02-10 | 2015-02-06 | 196.431 | 159,939,732 | -291,304 | 8.91% | 31,417,055,674 |
| 2015-02-09 | 2015-02-05 | 195.801 | 160,231,036 | +752,030 | 8.92% | 31,373,397,598 |
| 2015-02-06 | 2015-02-04 | 196.116 | 159,479,006 | +526,523 | 8.88% | 31,276,352,182 |
| 2015-02-05 | 2015-02-03 | 196.745 | 158,952,483 | +382,000 | 8.85% | 31,273,166,839 |
| 2015-02-04 | 2015-02-02 | 200.523 | 158,570,483 | +235,251 | 8.83% | 31,797,011,898 |
| 2015-02-03 | 2015-01-30 | 199.264 | 158,335,232 | -411,115 | 8.82% | 31,550,467,643 |
| 2015-02-02 | 2015-01-29 | 201.782 | 158,746,347 | -54,679 | 8.84% | 32,032,165,363 |
| 2015-01-30 | 2015-01-28 | 201.310 | 158,801,026 | +186,513 | 8.85% | 31,968,214,520 |
| 2015-01-29 | 2015-01-27 | 198.792 | 158,614,513 | -1,553,719 | 8.84% | 31,531,222,200 |
| 2015-01-28 | 2015-01-26 | 198.477 | 160,168,232 | -391,919 | 8.93% | 31,789,668,606 |
| 2015-01-27 | 2015-01-23 | 195.171 | 160,560,151 | -170,770 | 8.95% | 31,336,752,348 |
| 2015-01-26 | 2015-01-22 | 192.023 | 160,730,921 | +410,091 | 8.96% | 30,864,112,710 |
| 2015-01-23 | 2015-01-21 | 193.440 | 160,320,830 | -329,347 | 8.94% | 31,012,470,760 |
| 2015-01-22 | 2015-01-20 | 189.663 | 160,650,177 | +34,423 | 8.96% | 30,469,321,802 |
| 2015-01-21 | 2015-01-19 | 188.246 | 160,615,754 | -40,842 | 8.95% | 30,235,270,112 |
| 2015-01-20 | 2015-01-16 | 190.922 | 160,656,596 | +115,003 | 8.96% | 30,672,833,282 |
| 2015-01-19 | 2015-01-15 | 192.338 | 160,541,593 | +1,190,192 | 8.95% | 30,878,294,593 |
| 2015-01-16 | 2015-01-14 | 190.764 | 159,351,401 | +402,793 | 8.88% | 30,398,561,889 |
| 2015-01-15 | 2015-01-13 | 194.542 | 158,948,608 | +33,017 | 8.86% | 30,922,153,521 |
| 2015-01-14 | 2015-01-12 | 188.089 | 158,915,591 | -172,961 | 8.86% | 29,890,208,534 |
| 2015-01-13 | 2015-01-09 | 187.459 | 159,088,552 | -49,098 | 8.87% | 29,822,580,723 |
| 2015-01-12 | 2015-01-08 | 186.515 | 159,137,650 | +131,401 | 8.87% | 29,681,498,516 |
| 2015-01-09 | 2015-01-07 | 186.042 | 159,006,249 | -102,980 | 8.86% | 29,581,909,320 |
| 2015-01-08 | 2015-01-06 | 183.524 | 159,109,229 | +253,441 | 8.87% | 29,200,376,695 |
| 2015-01-07 | 2015-01-05 | 185.098 | 158,855,788 | -304,910 | 8.86% | 29,403,897,306 |
| 2015-01-06 | 2015-01-02 | 186.515 | 159,160,698 | -130,304 | 8.87% | 29,685,797,305 |
| 2015-01-05 | 2014-12-31 | 186.200 | 159,291,002 | +407,073 | 8.88% | 29,659,957,276 |
| 2015-01-02 | 2014-12-29 | 185.098 | 158,883,929 | +321,622 | 8.86% | 29,409,106,150 |
| 2014-12-30 | 2014-12-24 | 184.154 | 158,562,307 | -39,303 | 8.84% | 29,199,831,816 |
| 2014-12-29 | 2014-12-22 | 182.265 | 158,601,610 | +215,831 | 8.84% | 28,907,509,920 |
| 2014-12-23 | 2014-12-19 | 178.330 | 158,385,779 | -15,899 | 8.83% | 28,244,938,091 |
| 2014-12-22 | 2014-12-18 | 175.812 | 158,401,678 | +12,580 | 8.83% | 27,848,863,939 |
| 2014-12-19 | 2014-12-17 | 174.080 | 158,389,098 | -748,777 | 8.83% | 27,572,423,782 |
| 2014-12-18 | 2014-12-16 | 174.553 | 159,137,875 | -38,236 | 8.87% | 27,777,914,257 |
| 2014-12-17 | 2014-12-15 | 177.071 | 159,176,111 | +75,563 | 8.87% | 28,185,448,154 |
| 2014-12-16 | 2014-12-12 | 178.487 | 159,100,548 | +76,997 | 8.87% | 28,397,444,695 |
| 2014-12-15 | 2014-12-11 | 178.960 | 159,023,551 | -110,512 | 8.87% | 28,458,790,858 |
| 2014-12-12 | 2014-12-10 | 178.802 | 159,134,063 | -301,331 | 8.87% | 28,453,520,927 |
| 2014-12-11 | 2014-12-09 | 177.543 | 159,435,394 | +506,178 | 8.89% | 28,306,643,239 |
| 2014-12-10 | 2014-12-08 | 179.589 | 158,929,216 | -549,163 | 8.86% | 28,541,968,189 |
| 2014-12-09 | 2014-12-05 | 180.691 | 159,478,379 | +591,675 | 8.89% | 28,816,301,077 |
| 2014-12-08 | 2014-12-04 | 177.071 | 158,886,704 | -79,925 | 8.86% | 28,134,202,612 |
| 2014-12-05 | 2014-12-03 | 177.386 | 158,966,629 | +429,287 | 8.86% | 28,198,396,519 |
| 2014-12-04 | 2014-12-02 | 178.330 | 158,537,342 | +810,136 | 8.84% | 28,271,966,323 |
| 2014-12-03 | 2014-12-01 | 176.441 | 157,727,206 | +1,425,769 | 8.79% | 27,829,586,606 |
| 2014-12-02 | 2014-11-28 | 178.487 | 156,301,437 | -54,486 | 8.71% | 27,897,838,623 |
| 2014-12-01 | 2014-11-27 | 179.432 | 156,355,923 | +36,913 | 8.72% | 28,055,222,755 |
| 2014-11-28 | 2014-11-26 | 180.534 | 156,319,010 | -161,076 | 8.72% | 28,220,827,631 |
| 2014-11-27 | 2014-11-25 | 180.691 | 156,480,086 | -540,338 | 8.73% | 28,274,536,643 |
| 2014-11-26 | 2014-11-24 | 179.274 | 157,020,424 | +141,890 | 8.76% | 28,149,740,923 |
| 2014-11-25 | 2014-11-21 | 177.543 | 156,878,534 | +89,316 | 8.75% | 27,852,690,562 |
| 2014-11-24 | 2014-11-20 | 176.913 | 156,789,218 | +127,235 | 8.74% | 27,738,120,955 |
| 2014-11-21 | 2014-11-19 | 177.071 | 156,661,983 | -91,114 | 8.74% | 27,740,269,389 |
| 2014-11-20 | 2014-11-18 | 177.543 | 156,753,097 | +298,900 | 8.74% | 27,830,420,097 |
| 2014-11-19 | 2014-11-17 | 185.021 | 156,454,197 | -153,103 | 8.72% | 28,947,327,957 |
| 2014-11-18 | 2014-11-14 | 187.111 | 156,607,300 | +3,261,933 | 8.76% | 29,302,921,549 |
| 2014-11-17 | 2014-11-13 | 185.986 | 153,345,367 | +428,265 | 8.76% | 28,520,028,693 |
| 2014-11-14 | 2014-11-12 | 184.860 | 152,917,102 | +53,890 | 9.01% | 28,268,309,603 |
| 2014-11-13 | 2014-11-11 | 184.860 | 152,863,212 | +431,172 | 9.00% | 28,258,347,478 |
| 2014-11-12 | 2014-11-10 | 184.057 | 152,432,040 | +580,190 | 8.98% | 28,056,125,040 |
| 2014-11-11 | 2014-11-07 | 182.449 | 151,851,850 | -230,969 | 8.94% | 27,705,238,218 |
| 2014-11-10 | 2014-11-06 | 183.414 | 152,082,819 | -165,497 | 8.96% | 27,894,060,488 |
| 2014-11-07 | 2014-11-05 | 184.057 | 152,248,316 | -52,553 | 8.97% | 28,022,309,423 |
| 2014-11-06 | 2014-11-04 | 185.343 | 152,300,869 | -876,153 | 8.97% | 28,227,838,794 |
| 2014-11-05 | 2014-11-03 | 185.825 | 153,177,022 | +723,146 | 9.02% | 28,464,096,029 |
| 2014-11-04 | 2014-10-31 | 185.825 | 152,453,876 | -113,761 | 8.98% | 28,329,717,537 |
| 2014-11-03 | 2014-10-30 | 185.182 | 152,567,637 | +15,711 | 8.98% | 28,252,757,305 |
| 2014-10-31 | 2014-10-29 | 185.503 | 152,551,926 | -9,724 | 8.98% | 28,298,892,788 |
| 2014-10-30 | 2014-10-28 | 184.378 | 152,561,650 | -58,906 | 8.99% | 28,129,028,619 |
| 2014-10-29 | 2014-10-27 | 183.092 | 152,620,556 | -301,174 | 8.99% | 27,943,621,839 |
| 2014-10-28 | 2014-10-24 | 183.735 | 152,921,730 | -25,158 | 9.01% | 28,097,091,957 |
| 2014-10-27 | 2014-10-23 | 183.896 | 152,946,888 | +54,946 | 9.01% | 28,126,300,292 |
| 2014-10-24 | 2014-10-22 | 183.253 | 152,891,942 | -214,642 | 9.01% | 28,017,887,573 |
| 2014-10-23 | 2014-10-21 | 181.806 | 153,106,584 | +122,955 | 9.02% | 27,835,716,957 |
| 2014-10-22 | 2014-10-20 | 179.556 | 152,983,629 | +736,892 | 9.01% | 27,469,077,323 |
| 2014-10-21 | 2014-10-17 | 182.288 | 152,246,737 | -1,142,509 | 8.97% | 27,752,811,630 |
| 2014-10-20 | 2014-10-16 | 182.288 | 153,389,246 | +75,808 | 9.04% | 27,961,077,749 |
| 2014-10-17 | 2014-10-15 | 184.860 | 153,313,438 | +293,876 | 9.03% | 28,341,576,416 |
| 2014-10-16 | 2014-10-14 | 182.288 | 153,019,562 | -166,298 | 9.01% | 27,893,688,650 |
| 2014-10-15 | 2014-10-13 | 181.645 | 153,185,860 | +8,870 | 9.02% | 27,825,505,479 |
| 2014-10-14 | 2014-10-10 | 179.395 | 153,176,990 | +107,000 | 9.02% | 27,479,173,470 |
| 2014-10-13 | 2014-10-09 | 182.128 | 153,069,990 | +224,938 | 9.02% | 27,878,275,373 |
| 2014-10-10 | 2014-10-08 | 178.430 | 152,845,052 | +23,830 | 9.00% | 27,272,208,139 |
| 2014-10-09 | 2014-10-07 | 181.163 | 152,821,222 | +268,184 | 9.00% | 27,685,573,488 |
| 2014-10-08 | 2014-10-06 | 179.556 | 152,553,038 | -2,401,550 | 8.99% | 27,391,762,269 |
| 2014-10-07 | 2014-10-03 | 174.733 | 154,954,588 | -3,244,404 | 9.13% | 27,075,714,352 |
| 2014-10-06 | 2014-09-30 | 176.984 | 158,198,992 | -1,831,220 | 9.32% | 27,998,642,213 |
| 2014-10-03 | 2014-09-29 | 180.199 | 160,030,212 | -1,534,627 | 9.43% | 28,837,229,455 |
| 2014-09-30 | 2014-09-26 | 187.111 | 161,564,839 | -198,181 | 9.52% | 30,230,530,775 |
| 2014-09-29 | 2014-09-25 | 187.915 | 161,763,020 | +95,196 | 9.54% | 30,397,628,104 |
| 2014-09-26 | 2014-09-24 | 187.272 | 161,667,824 | -120,948 | 9.53% | 30,275,788,184 |
| 2014-09-25 | 2014-09-23 | 187.754 | 161,788,772 | +21,940 | 9.54% | 30,376,460,037 |
| 2014-09-24 | 2014-09-22 | 187.593 | 161,766,832 | +208,369 | 9.54% | 30,346,337,001 |
| 2014-09-23 | 2014-09-19 | 189.522 | 161,558,463 | +80,411 | 9.53% | 30,618,891,078 |
| 2014-09-22 | 2014-09-18 | 189.844 | 161,478,052 | -167,189 | 9.52% | 30,655,566,011 |
| 2014-09-19 | 2014-09-17 | 189.201 | 161,645,241 | -266,506 | 9.53% | 30,583,369,081 |
| 2014-09-18 | 2014-09-16 | 190.165 | 161,911,747 | +220,904 | 9.55% | 30,789,954,230 |
| 2014-09-17 | 2014-09-15 | 189.201 | 161,690,843 | +16,697 | 9.54% | 30,591,997,004 |
| 2014-09-16 | 2014-09-12 | 189.522 | 161,674,146 | -6,025 | 9.54% | 30,640,815,557 |
| 2014-09-15 | 2014-09-11 | 189.844 | 161,680,171 | +217,220 | 9.54% | 30,693,936,999 |
| 2014-09-12 | 2014-09-10 | 189.522 | 161,462,951 | -175,871 | 9.52% | 30,600,789,448 |
| 2014-09-11 | 2014-09-08 | 190.487 | 161,638,822 | +992,948 | 9.53% | 30,790,019,714 |
| 2014-09-10 | 2014-09-05 | 190.326 | 160,645,874 | +533,997 | 9.47% | 30,575,052,962 |
| 2014-09-08 | 2014-09-04 | 190.487 | 160,111,877 | -791,208 | 9.44% | 30,499,157,246 |
| 2014-09-05 | 2014-09-03 | 191.612 | 160,903,085 | -377,806 | 9.49% | 30,830,925,814 |
| 2014-09-04 | 2014-09-02 | 189.201 | 161,280,891 | -96,751 | 9.51% | 30,514,433,859 |
| 2014-09-03 | 2014-09-01 | 188.879 | 161,377,642 | -15,140 | 9.52% | 30,480,856,892 |
| 2014-09-02 | 2014-08-29 | 189.040 | 161,392,782 | -176,562 | 9.52% | 30,509,660,110 |
| 2014-09-01 | 2014-08-28 | 189.040 | 161,569,344 | -107,155 | 9.53% | 30,543,037,356 |
| 2014-08-29 | 2014-08-27 | 188.236 | 161,676,499 | +9,992 | 9.54% | 30,433,347,938 |
| 2014-08-28 | 2014-08-26 | 190.004 | 161,666,507 | -33,998 | 9.54% | 30,717,330,566 |
| 2014-08-27 | 2014-08-25 | 189.201 | 161,700,505 | +363,166 | 9.54% | 30,593,825,060 |
| 2014-08-26 | 2014-08-22 | 188.558 | 161,337,339 | +67,220 | 9.52% | 30,421,375,147 |
| 2014-08-25 | 2014-08-21 | 187.593 | 161,270,119 | -634,444 | 9.51% | 30,253,157,084 |
| 2014-08-22 | 2014-08-20 | 190.004 | 161,904,563 | +873,319 | 9.55% | 30,762,562,228 |
| 2014-08-21 | 2014-08-19 | 188.879 | 161,031,244 | +173,308 | 9.50% | 30,415,429,564 |
| 2014-08-20 | 2014-08-18 | 186.468 | 160,857,936 | -18,063 | 9.49% | 29,994,831,117 |
| 2014-08-19 | 2014-08-15 | 187.754 | 160,875,999 | -287,240 | 9.49% | 30,205,083,419 |
| 2014-08-18 | 2014-08-14 | 187.754 | 161,163,239 | -76,660 | 9.51% | 30,259,013,826 |
| 2014-08-15 | 2014-08-13 | 189.201 | 161,239,899 | +160,836 | 9.51% | 30,506,678,150 |
| 2014-08-14 | 2014-08-12 | 186.146 | 161,079,063 | -29,245 | 9.50% | 29,984,277,873 |
| 2014-08-13 | 2014-08-11 | 186.950 | 161,108,308 | -977,473 | 9.50% | 30,119,211,022 |
| 2014-08-12 | 2014-08-08 | 185.343 | 162,085,781 | +4,229 | 9.56% | 30,041,399,809 |
| 2014-08-11 | 2014-08-07 | 185.343 | 162,081,552 | +44,751 | 9.56% | 30,040,615,995 |
| 2014-08-08 | 2014-08-06 | 184.057 | 162,036,801 | -473,765 | 9.56% | 29,823,944,821 |
| 2014-08-07 | 2014-08-05 | 184.378 | 162,510,566 | +352,399 | 9.59% | 29,963,390,943 |
| 2014-08-06 | 2014-08-04 | 184.057 | 162,158,167 | -784,991 | 9.56% | 29,846,283,036 |
| 2014-08-05 | 2014-08-01 | 185.664 | 162,943,158 | +81,921 | 9.61% | 30,252,693,907 |
| 2014-08-04 | 2014-07-31 | 189.522 | 162,861,237 | -841,898 | 9.61% | 30,865,795,477 |
| 2014-08-01 | 2014-07-30 | 186.307 | 163,703,135 | +144,002 | 9.66% | 30,499,054,242 |
| 2014-07-31 | 2014-07-29 | 180.520 | 163,559,133 | -59,603 | 9.65% | 29,525,719,934 |
| 2014-07-30 | 2014-07-28 | 172.965 | 163,618,736 | -63,501 | 9.65% | 28,300,313,373 |
| 2014-07-29 | 2014-07-25 | 173.447 | 163,682,237 | +428,379 | 9.65% | 28,390,231,665 |
| 2014-07-28 | 2014-07-24 | 173.447 | 163,253,858 | +105,042 | 9.63% | 28,315,930,511 |
| 2014-07-25 | 2014-07-23 | 172.643 | 163,148,816 | +371,442 | 9.62% | 28,166,581,928 |
| 2014-07-24 | 2014-07-22 | 171.679 | 162,777,374 | -414,407 | 9.60% | 27,945,457,928 |
| 2014-07-23 | 2014-07-21 | 170.875 | 163,191,781 | +110,899 | 9.63% | 27,885,439,039 |
| 2014-07-22 | 2014-07-18 | 171.358 | 163,080,882 | -54,186 | 9.62% | 27,945,133,985 |
| 2014-07-21 | 2014-07-17 | 170.393 | 163,135,068 | +152,388 | 9.62% | 27,797,077,217 |
| 2014-07-18 | 2014-07-16 | 170.715 | 162,982,680 | +87,518 | 9.61% | 27,823,509,688 |
| 2014-07-17 | 2014-07-15 | 170.072 | 162,895,162 | -210,109 | 9.61% | 27,703,828,722 |
| 2014-07-16 | 2014-07-14 | 169.107 | 163,105,271 | -250,671 | 9.62% | 27,582,249,072 |
| 2014-07-15 | 2014-07-11 | 170.715 | 163,355,942 | -474,533 | 9.64% | 27,887,230,931 |
| 2014-07-14 | 2014-07-10 | 170.875 | 163,830,475 | +500,330 | 9.66% | 27,994,576,046 |
| 2014-07-11 | 2014-07-09 | 170.554 | 163,330,145 | -53,098 | 9.63% | 27,856,571,992 |
| 2014-07-10 | 2014-07-08 | 172.965 | 163,383,243 | +64,017 | 9.64% | 28,259,581,328 |
| 2014-07-09 | 2014-07-07 | 171.840 | 163,319,226 | -248,789 | 9.63% | 28,064,735,802 |
| 2014-07-08 | 2014-07-04 | 172.161 | 163,568,015 | -210,361 | 9.65% | 28,160,074,149 |
| 2014-07-07 | 2014-07-03 | 173.126 | 163,778,376 | +201,815 | 9.66% | 28,354,252,572 |
| 2014-07-04 | 2014-07-02 | 173.126 | 163,576,561 | -316,143 | 9.65% | 28,319,313,201 |
| 2014-07-03 | 2014-06-30 | 170.875 | 163,892,704 | +227,073 | 9.67% | 28,005,209,443 |
| 2014-07-02 | 2014-06-27 | 171.840 | 163,665,631 | +180,091 | 9.65% | 28,124,261,953 |
| 2014-06-30 | 2014-06-26 | 169.911 | 163,485,540 | +178,368 | 9.64% | 27,777,955,214 |
| 2014-06-27 | 2014-06-25 | 169.268 | 163,307,172 | +83,120 | 9.63% | 27,642,643,275 |
| 2014-06-26 | 2014-06-24 | 169.589 | 163,224,052 | +908,813 | 9.63% | 27,681,049,661 |
| 2014-06-25 | 2014-06-23 | 169.750 | 162,315,239 | +7,568 | 9.57% | 27,553,016,589 |
| 2014-06-24 | 2014-06-20 | 172.161 | 162,307,671 | -85,990 | 9.57% | 27,943,091,749 |
| 2014-06-23 | 2014-06-19 | 173.608 | 162,393,661 | +240,226 | 9.58% | 28,192,836,197 |
| 2014-06-20 | 2014-06-18 | 171.840 | 162,153,435 | +213,369 | 9.57% | 27,864,406,562 |
| 2014-06-19 | 2014-06-17 | 171.518 | 161,940,066 | -54,081 | 9.55% | 27,775,678,159 |
| 2014-06-18 | 2014-06-16 | 171.840 | 161,994,147 | -762,534 | 9.56% | 27,837,034,551 |
| 2014-06-17 | 2014-06-13 | 172.001 | 162,756,681 | +375,242 | 9.60% | 27,994,231,040 |
| 2014-06-16 | 2014-06-12 | 170.715 | 162,381,439 | -45,476 | 9.58% | 27,720,869,121 |
| 2014-06-13 | 2014-06-11 | 169.750 | 162,426,915 | -197,327 | 9.58% | 27,571,973,593 |
| 2014-06-12 | 2014-06-10 | 172.001 | 162,624,242 | -113,207 | 9.59% | 27,971,451,465 |
| 2014-06-11 | 2014-06-09 | 173.126 | 162,737,449 | +29,397 | 9.60% | 28,174,041,315 |
| 2014-06-10 | 2014-06-06 | 172.965 | 162,708,052 | +347,075 | 9.60% | 28,142,796,922 |
| 2014-06-09 | 2014-06-05 | 173.126 | 162,360,977 | +256,449 | 9.58% | 28,108,864,321 |
| 2014-06-06 | 2014-06-04 | 170.554 | 162,104,528 | +164,549 | 9.56% | 27,647,538,392 |
| 2014-06-05 | 2014-06-03 | 173.447 | 161,939,979 | +1,668,365 | 9.55% | 28,088,041,830 |
| 2014-06-04 | 2014-05-30 | 170.393 | 160,271,614 | +1,675,803 | 9.45% | 27,309,164,637 |
| 2014-06-03 | 2014-05-29 | 167.982 | 158,595,811 | +571,823 | 9.36% | 26,641,209,789 |
| 2014-05-30 | 2014-05-28 | 167.178 | 158,023,988 | +99,471 | 9.32% | 26,418,143,627 |
| 2014-05-29 | 2014-05-27 | 165.571 | 157,924,517 | +143,694 | 9.32% | 26,147,653,544 |
| 2014-05-28 | 2014-05-26 | 164.285 | 157,780,823 | +132,567 | 9.31% | 25,920,958,262 |
| 2014-05-27 | 2014-05-23 | 163.963 | 157,648,256 | -266,647 | 9.30% | 25,848,496,221 |
| 2014-05-26 | 2014-05-22 | 162.999 | 157,914,903 | +83,185 | 9.32% | 25,739,909,333 |
| 2014-05-23 | 2014-05-21 | 162.999 | 157,831,718 | +129,116 | 9.31% | 25,726,350,294 |
| 2014-05-22 | 2014-05-20 | 162.034 | 157,702,602 | -325,297 | 9.31% | 25,553,202,172 |
| 2014-05-21 | 2014-05-19 | 162.034 | 158,027,899 | +27,902 | 9.32% | 25,605,911,384 |
| 2014-05-20 | 2014-05-16 | 163.802 | 157,999,997 | +151,774 | 9.32% | 25,880,770,560 |
| 2014-05-19 | 2014-05-15 | 164.124 | 157,848,223 | -296,726 | 9.31% | 25,906,657,237 |
| 2014-05-16 | 2014-05-14 | 161.873 | 158,144,949 | +740,925 | 9.33% | 25,599,455,973 |
| 2014-05-15 | 2014-05-13 | 158.900 | 157,404,024 | +218,493 | 9.29% | 25,011,425,488 |
| 2014-05-14 | 2014-05-12 | 158.257 | 157,185,531 | +916,740 | 9.27% | 24,875,637,929 |
| 2014-05-13 | 2014-05-09 | 153.997 | 156,268,791 | +559,008 | 9.22% | 24,064,880,043 |
| 2014-05-12 | 2014-05-08 | 153.113 | 155,709,783 | -12,940 | 9.19% | 23,841,129,335 |
| 2014-05-09 | 2014-05-07 | 153.514 | 155,722,723 | +126,412 | 9.19% | 23,905,690,955 |
| 2014-05-08 | 2014-05-05 | 155.845 | 155,596,311 | -96,849 | 9.18% | 24,248,956,225 |
| 2014-05-07 | 2014-05-02 | 157.533 | 155,693,160 | -195,109 | 9.19% | 24,526,837,230 |
| 2014-05-05 | 2014-04-30 | 156.971 | 155,888,269 | -87,548 | 9.20% | 24,469,867,750 |
| 2014-05-02 | 2014-04-29 | 158.417 | 155,975,817 | +509,907 | 9.20% | 24,709,265,601 |
| 2014-04-30 | 2014-04-28 | 155.845 | 155,465,910 | -2,459 | 9.17% | 24,228,633,840 |
| 2014-04-29 | 2014-04-25 | 155.122 | 155,468,369 | -22,892 | 9.17% | 24,116,556,438 |
| 2014-04-28 | 2014-04-24 | 156.729 | 155,491,261 | +428,299 | 9.17% | 24,370,056,790 |
| 2014-04-25 | 2014-04-23 | 156.729 | 155,062,962 | +29,114 | 9.15% | 24,302,929,731 |
| 2014-04-24 | 2014-04-22 | 159.543 | 155,033,848 | -524,879 | 9.15% | 24,734,491,241 |
| 2014-04-23 | 2014-04-17 | 160.266 | 155,558,727 | -81,577 | 9.18% | 24,930,757,749 |
| 2014-04-22 | 2014-04-16 | 159.864 | 155,640,304 | -487,103 | 9.18% | 24,881,284,538 |
| 2014-04-17 | 2014-04-15 | 161.391 | 156,127,407 | +408,215 | 9.21% | 25,197,578,080 |
| 2014-04-16 | 2014-04-14 | 161.713 | 155,719,192 | +606,329 | 9.19% | 25,181,758,941 |
| 2014-04-15 | 2014-04-11 | 160.186 | 155,112,863 | +678,526 | 9.22% | 24,846,833,907 |
| 2014-04-14 | 2014-04-10 | 161.552 | 154,434,337 | -151,560 | 9.18% | 24,949,156,637 |
| 2014-04-11 | 2014-04-09 | 160.668 | 154,585,897 | +352,088 | 9.19% | 24,836,969,770 |
| 2014-04-10 | 2014-04-08 | 160.507 | 154,233,809 | +13,422 | 9.17% | 24,755,607,783 |
| 2014-04-09 | 2014-04-07 | 161.522 | 154,220,387 | +770,257 | 9.17% | 24,909,999,841 |
| 2014-04-08 | 2014-04-04 | 161.361 | 153,450,130 | +1,954,116 | 9.12% | 24,760,800,731 |
| 2014-04-07 | 2014-04-03 | 160.714 | 151,496,014 | +299,838 | 9.05% | 24,347,603,642 |
| 2014-04-04 | 2014-04-02 | 161.118 | 151,196,176 | +1,533,146 | 9.03% | 24,360,469,140 |
| 2014-04-03 | 2014-04-01 | 154.819 | 149,663,030 | +848,489 | 8.94% | 23,170,669,727 |
| 2014-04-02 | 2014-03-31 | 153.446 | 148,814,541 | +519,172 | 8.89% | 22,834,994,462 |
| 2014-04-01 | 2014-03-28 | 151.265 | 148,295,369 | +390,562 | 8.86% | 22,431,964,390 |
| 2014-03-31 | 2014-03-27 | 150.296 | 147,904,807 | +303,047 | 8.83% | 22,229,546,492 |
| 2014-03-28 | 2014-03-26 | 150.700 | 147,601,760 | +234,402 | 8.82% | 22,243,602,010 |
| 2014-03-27 | 2014-03-25 | 149.408 | 147,367,358 | +350,886 | 8.80% | 22,017,852,928 |
| 2014-03-26 | 2014-03-24 | 148.035 | 147,016,472 | +541,237 | 8.78% | 21,763,583,304 |
| 2014-03-25 | 2014-03-21 | 147.631 | 146,475,235 | +421,365 | 8.75% | 21,624,313,818 |
| 2014-03-24 | 2014-03-20 | 146.824 | 146,053,870 | +33,787 | 8.72% | 21,444,152,565 |
| 2014-03-21 | 2014-03-19 | 147.712 | 146,020,083 | -156,634 | 8.72% | 21,568,911,920 |
| 2014-03-20 | 2014-03-18 | 148.197 | 146,176,717 | +84,410 | 8.73% | 21,662,880,942 |
| 2014-03-19 | 2014-03-17 | 147.873 | 146,092,307 | -720,400 | 8.73% | 21,603,177,403 |
| 2014-03-18 | 2014-03-14 | 148.035 | 146,812,707 | -983,601 | 8.77% | 21,733,418,952 |
| 2014-03-17 | 2014-03-13 | 148.681 | 147,796,308 | +28,042,019 | 8.83% | 21,974,515,802 |
| 2014-03-14 | 2014-03-12 | 152.089 | 119,754,289 | -8,314,572 | 7.15% | 18,213,292,515 |
| 2014-03-13 | 2014-03-11 | 153.150 | 128,068,861 | -17,187,126 | 7.65% | 19,613,689,587 |
| 2014-03-12 | 2014-03-10 | 152.007 | 145,255,987 | +1,365,460 | 8.76% | 22,079,964,694 |
| 2014-03-11 | 2014-03-07 | 153.558 | 143,890,527 | -1,817,796 | 8.68% | 22,095,472,864 |
| 2014-03-10 | 2014-03-06 | 154.047 | 145,708,323 | -108,175 | 8.79% | 22,445,941,556 |
| 2014-03-07 | 2014-03-05 | 153.639 | 145,816,498 | -438,520 | 8.80% | 22,403,117,766 |
| 2014-03-06 | 2014-03-04 | 156.087 | 146,255,018 | -395,879 | 8.82% | 22,828,491,988 |
| 2014-03-05 | 2014-03-03 | 157.719 | 146,650,897 | +496,000 | 8.85% | 23,129,596,461 |
| 2014-03-04 | 2014-02-28 | 162.043 | 146,154,897 | +33,159 | 8.82% | 23,683,402,364 |
| 2014-03-03 | 2014-02-27 | 161.798 | 146,121,738 | +136,056 | 8.82% | 23,642,261,759 |
| 2014-02-28 | 2014-02-26 | 160.982 | 145,985,682 | +620,024 | 8.81% | 23,501,134,410 |
| 2014-02-27 | 2014-02-25 | 160.656 | 145,365,658 | +165,686 | 8.77% | 23,353,878,295 |
| 2014-02-26 | 2014-02-24 | 159.106 | 145,199,972 | +58,890 | 8.76% | 23,102,161,843 |
| 2014-02-25 | 2014-02-21 | 162.043 | 145,141,082 | +393,160 | 8.76% | 23,519,120,570 |
| 2014-02-24 | 2014-02-20 | 160.167 | 144,747,922 | +1,696,772 | 8.73% | 23,183,772,974 |
| 2014-02-21 | 2014-02-19 | 160.167 | 143,051,150 | +1,208,748 | 8.63% | 22,912,006,883 |
| 2014-02-20 | 2014-02-18 | 158.045 | 141,842,402 | +170,603 | 8.56% | 22,417,499,867 |
| 2014-02-19 | 2014-02-17 | 158.779 | 141,671,799 | +287,552 | 8.55% | 22,494,571,398 |
| 2014-02-18 | 2014-02-14 | 157.474 | 141,384,247 | +466,678 | 8.53% | 22,264,339,214 |
| 2014-02-17 | 2014-02-13 | 156.168 | 140,917,569 | +314,287 | 8.50% | 22,006,883,983 |
| 2014-02-14 | 2014-02-12 | 156.005 | 140,603,282 | -1,246,627 | 8.48% | 21,934,857,845 |
| 2014-02-13 | 2014-02-11 | 155.516 | 141,849,909 | -10,629 | 8.56% | 22,059,894,740 |
| 2014-02-12 | 2014-02-10 | 155.271 | 141,860,538 | -50,469 | 8.56% | 22,026,823,350 |
| 2014-02-11 | 2014-02-07 | 155.516 | 141,911,007 | +283,436 | 8.56% | 22,069,396,441 |
| 2014-02-10 | 2014-02-06 | 150.620 | 141,627,571 | -392,101 | 8.55% | 21,331,970,848 |
| 2014-02-07 | 2014-02-05 | 152.007 | 142,019,672 | -114,323 | 8.57% | 21,588,021,316 |
| 2014-02-06 | 2014-02-04 | 152.660 | 142,133,995 | +191,141 | 8.58% | 21,698,176,050 |
| 2014-02-05 | 2014-01-30 | 154.700 | 141,942,854 | -788,191 | 8.56% | 21,958,534,098 |
| 2014-02-04 | 2014-01-28 | 156.903 | 142,731,045 | +38,639 | 8.61% | 22,394,904,136 |
| 2014-01-29 | 2014-01-27 | 156.984 | 142,692,406 | +714,204 | 8.61% | 22,400,484,231 |
| 2014-01-28 | 2014-01-24 | 158.045 | 141,978,202 | +9,027 | 8.57% | 22,438,962,395 |
| 2014-01-27 | 2014-01-23 | 159.187 | 141,969,175 | -1,243,088 | 8.57% | 22,599,706,863 |
| 2014-01-24 | 2014-01-22 | 161.390 | 143,212,263 | +26,260 | 8.64% | 23,113,087,992 |
| 2014-01-23 | 2014-01-21 | 161.064 | 143,186,003 | +207,579 | 8.64% | 23,062,118,131 |
| 2014-01-22 | 2014-01-20 | 160.248 | 142,978,424 | +108,010 | 8.63% | 22,912,024,612 |
| 2014-01-21 | 2014-01-17 | 160.738 | 142,870,414 | +111,250 | 8.62% | 22,964,659,337 |
| 2014-01-20 | 2014-01-16 | 158.861 | 142,759,164 | +55,955 | 8.61% | 22,678,870,733 |
| 2014-01-17 | 2014-01-15 | 157.637 | 142,703,209 | -9,634 | 8.61% | 22,495,328,492 |
| 2014-01-16 | 2014-01-14 | 157.882 | 142,712,843 | -4,012 | 8.61% | 22,531,780,160 |
| 2014-01-15 | 2014-01-13 | 158.127 | 142,716,855 | +140,796 | 8.61% | 22,567,347,557 |
| 2014-01-14 | 2014-01-10 | 158.208 | 142,576,059 | +148,299 | 8.60% | 22,556,717,118 |
| 2014-01-13 | 2014-01-09 | 158.453 | 142,427,760 | +504,088 | 8.59% | 22,568,118,195 |
| 2014-01-10 | 2014-01-08 | 157.800 | 141,923,672 | -12,929 | 8.56% | 22,395,604,374 |
| 2014-01-09 | 2014-01-07 | 157.474 | 141,936,601 | +110 | 8.56% | 22,351,320,594 |
| 2014-01-08 | 2014-01-06 | 158.453 | 141,936,491 | +538,277 | 8.56% | 22,490,275,106 |
| 2014-01-07 | 2014-01-03 | 157.311 | 141,398,214 | +823,072 | 8.53% | 22,243,464,520 |
| 2014-01-06 | 2014-01-02 | 160.003 | 140,575,142 | +230,345 | 8.48% | 22,492,493,444 |
| 2014-01-03 | 2013-12-31 | 160.493 | 140,344,797 | +105,305 | 8.47% | 22,524,344,165 |
| 2014-01-02 | 2013-12-27 | 159.432 | 140,239,492 | +37,303 | 8.46% | 22,358,690,656 |
| 2013-12-30 | 2013-12-24 | 159.106 | 140,202,189 | -61,235 | 8.46% | 22,306,985,438 |
| 2013-12-27 | 2013-12-20 | 158.371 | 140,263,424 | -203,763 | 8.46% | 22,213,727,999 |
| 2013-12-23 | 2013-12-19 | 157.964 | 140,467,187 | -133,638 | 8.48% | 22,188,692,742 |
| 2013-12-20 | 2013-12-18 | 158.943 | 140,600,825 | -25,738 | 8.48% | 22,347,466,738 |
| 2013-12-19 | 2013-12-17 | 157.556 | 140,626,563 | +230,291 | 8.49% | 22,156,497,810 |
| 2013-12-18 | 2013-12-16 | 158.045 | 140,396,272 | -317,607 | 8.58% | 22,188,946,073 |
| 2013-12-17 | 2013-12-13 | 157.964 | 140,713,879 | +46,695 | 8.60% | 22,227,661,081 |
| 2013-12-16 | 2013-12-12 | 157.311 | 140,667,184 | -273,856 | 8.59% | 22,128,465,615 |
| 2013-12-13 | 2013-12-11 | 156.984 | 140,941,040 | -243,515 | 8.61% | 22,125,547,059 |
| 2013-12-12 | 2013-12-10 | 158.861 | 141,184,555 | +312,967 | 8.63% | 22,428,726,694 |
| 2013-12-11 | 2013-12-09 | 158.943 | 140,871,588 | +222,468 | 8.61% | 22,390,502,525 |
| 2013-12-10 | 2013-12-06 | 159.514 | 140,649,120 | -110,075 | 8.59% | 22,435,474,495 |
| 2013-12-09 | 2013-12-05 | 159.922 | 140,759,195 | +3,058,717 | 8.60% | 22,510,457,613 |
| 2013-12-06 | 2013-12-04 | 160.167 | 137,700,478 | +108,651 | 8.41% | 22,055,008,294 |
| 2013-12-05 | 2013-12-03 | 161.880 | 137,591,827 | +147,707 | 8.41% | 22,273,362,396 |
| 2013-12-04 | 2013-12-02 | 163.022 | 137,444,120 | -628,942 | 8.40% | 22,406,453,768 |
| 2013-12-03 | 2013-11-29 | 162.451 | 138,073,062 | +187,744 | 8.44% | 22,430,125,018 |
| 2013-12-02 | 2013-11-28 | 162.451 | 137,885,318 | +16,857 | 8.42% | 22,399,625,793 |
| 2013-11-29 | 2013-11-27 | 163.104 | 137,868,461 | +674,098 | 8.42% | 22,486,879,870 |
| 2013-11-28 | 2013-11-26 | 162.778 | 137,194,363 | +93,729 | 8.38% | 22,332,155,624 |
| 2013-11-27 | 2013-11-25 | 161.635 | 137,100,634 | -1,843,351 | 8.38% | 22,160,288,837 |
| 2013-11-26 | 2013-11-22 | 162.125 | 138,943,985 | +2,065,089 | 8.49% | 22,526,260,166 |
| 2013-11-25 | 2013-11-21 | 162.533 | 136,878,896 | +90,694 | 8.36% | 22,247,299,725 |
| 2013-11-22 | 2013-11-20 | 162.941 | 136,788,202 | +9,859,250 | 8.36% | 22,288,363,598 |
| 2013-11-21 | 2013-11-19 | 162.696 | 126,928,952 | -4,693,179 | 7.75% | 20,650,821,190 |
| 2013-11-20 | 2013-11-18 | 163.185 | 131,622,131 | +9,581,037 | 8.04% | 21,478,818,668 |
| 2013-11-19 | 2013-11-15 | 169.645 | 122,041,094 | -18,095,958 | 7.46% | 20,703,606,074 |
| 2013-11-18 | 2013-11-14 | 167.973 | 140,137,052 | +6,854,722 | 8.56% | 23,539,265,123 |
| 2013-11-15 | 2013-11-13 | 167.472 | 133,282,330 | -1,530,443 | 8.34% | 22,321,026,306 |
| 2013-11-14 | 2013-11-12 | 169.310 | 134,812,773 | -12,227 | 8.44% | 22,825,187,234 |
| 2013-11-13 | 2013-11-11 | 169.645 | 134,825,000 | +151,001 | 8.44% | 22,872,326,013 |
| 2013-11-12 | 2013-11-08 | 170.480 | 134,673,999 | +84,533 | 8.43% | 22,959,254,884 |
| 2013-11-11 | 2013-11-07 | 169.645 | 134,589,466 | +113,320 | 8.42% | 22,832,368,954 |
| 2013-11-08 | 2013-11-06 | 170.480 | 134,476,146 | +146,526 | 8.41% | 22,925,524,858 |
| 2013-11-07 | 2013-11-05 | 170.480 | 134,329,620 | +149,099 | 8.41% | 22,900,545,071 |
| 2013-11-06 | 2013-11-04 | 172.152 | 134,180,521 | -9,052 | 8.40% | 23,099,392,586 |
| 2013-11-05 | 2013-11-01 | 170.982 | 134,189,573 | +244,695 | 8.40% | 22,943,954,149 |
| 2013-11-04 | 2013-10-31 | 169.812 | 133,944,878 | +154,096 | 8.38% | 22,745,405,325 |
| 2013-11-01 | 2013-10-30 | 171.483 | 133,790,782 | +70,254 | 8.37% | 22,942,852,571 |
| 2013-10-31 | 2013-10-29 | 169.477 | 133,720,528 | -300,723 | 8.37% | 22,662,608,648 |
| 2013-10-30 | 2013-10-28 | 169.477 | 134,021,251 | +27,389 | 8.39% | 22,713,574,403 |
| 2013-10-29 | 2013-10-25 | 167.973 | 133,993,862 | +11,925 | 8.38% | 22,507,374,013 |
| 2013-10-28 | 2013-10-24 | 168.809 | 133,981,937 | +197,117 | 8.38% | 22,617,337,953 |
| 2013-10-25 | 2013-10-23 | 169.812 | 133,784,820 | +190,231 | 8.37% | 22,718,225,607 |
| 2013-10-24 | 2013-10-22 | 167.472 | 133,594,589 | +26,691 | 8.36% | 22,373,320,871 |
| 2013-10-23 | 2013-10-21 | 168.809 | 133,567,898 | -48,659 | 8.36% | 22,547,444,502 |
| 2013-10-22 | 2013-10-18 | 170.815 | 133,616,557 | -104,818 | 8.36% | 22,823,646,595 |
| 2013-10-21 | 2013-10-17 | 170.647 | 133,721,375 | -237,340 | 8.37% | 22,819,201,175 |
| 2013-10-18 | 2013-10-16 | 172.319 | 133,958,715 | +165,967 | 8.38% | 23,083,597,849 |
| 2013-10-17 | 2013-10-15 | 172.653 | 133,792,748 | +269,006 | 8.37% | 23,099,722,190 |
| 2013-10-16 | 2013-10-11 | 173.656 | 133,523,742 | +101,894 | 8.36% | 23,187,178,426 |
| 2013-10-15 | 2013-10-10 | 171.483 | 133,421,848 | +32,894 | 8.35% | 22,879,586,640 |
| 2013-10-11 | 2013-10-09 | 170.647 | 133,388,954 | -25,254 | 8.35% | 22,762,474,406 |
| 2013-10-10 | 2013-10-08 | 171.483 | 133,414,208 | +9,328 | 8.35% | 22,878,276,510 |
| 2013-10-09 | 2013-10-07 | 171.149 | 133,404,880 | -45,089 | 8.35% | 22,832,083,004 |
| 2013-10-08 | 2013-10-04 | 175.661 | 133,449,969 | -487,274 | 8.35% | 23,442,021,219 |
| 2013-10-07 | 2013-10-03 | 176.664 | 133,937,243 | -57,730 | 8.38% | 23,661,932,102 |
| 2013-10-04 | 2013-10-02 | 176.831 | 133,994,973 | -170,296 | 8.38% | 23,694,526,516 |
| 2013-10-03 | 2013-09-30 | 176.330 | 134,165,269 | -82,327 | 8.40% | 23,657,368,069 |
| 2013-10-02 | 2013-09-27 | 179.506 | 134,247,596 | -178,296 | 8.40% | 24,098,203,097 |
| 2013-09-30 | 2013-09-26 | 176.831 | 134,425,892 | -58,432 | 8.41% | 23,770,726,551 |
| 2013-09-27 | 2013-09-25 | 176.497 | 134,484,324 | -52,085 | 8.42% | 23,736,104,423 |
| 2013-09-26 | 2013-09-24 | 176.330 | 134,536,409 | -374,707 | 8.42% | 23,722,811,202 |
| 2013-09-25 | 2013-09-23 | 179.171 | 134,911,116 | -162,356 | 8.44% | 24,172,211,282 |
| 2013-09-24 | 2013-09-19 | 181.678 | 135,073,472 | +335,277 | 8.45% | 24,539,938,436 |
| 2013-09-23 | 2013-09-18 | 172.987 | 134,738,195 | -59,276 | 8.43% | 23,307,996,078 |
| 2013-09-19 | 2013-09-17 | 171.483 | 134,797,471 | +42,872 | 8.44% | 23,115,482,681 |
| 2013-09-18 | 2013-09-16 | 171.483 | 134,754,599 | +56,701 | 8.43% | 23,108,130,859 |
| 2013-09-17 | 2013-09-13 | 169.979 | 134,697,898 | +133,588 | 8.43% | 22,895,789,987 |
| 2013-09-16 | 2013-09-12 | 172.319 | 134,564,310 | +121,986 | 8.42% | 23,187,953,220 |
| 2013-09-13 | 2013-09-11 | 171.483 | 134,442,324 | +86,765 | 8.41% | 23,054,580,987 |
| 2013-09-12 | 2013-09-10 | 172.319 | 134,355,559 | +52,462 | 8.41% | 23,151,981,510 |
| 2013-09-11 | 2013-09-09 | 172.152 | 134,303,097 | +33,965 | 8.40% | 23,120,494,242 |
| 2013-09-10 | 2013-09-06 | 170.480 | 134,269,132 | +385,430 | 8.40% | 22,890,233,063 |
| 2013-09-09 | 2013-09-05 | 171.316 | 133,883,702 | -23,442 | 8.38% | 22,936,409,792 |
| 2013-09-06 | 2013-09-04 | 169.812 | 133,907,144 | +58,039 | 8.38% | 22,738,997,651 |
| 2013-09-05 | 2013-09-03 | 169.979 | 133,849,105 | -16,752 | 8.38% | 22,751,513,153 |
| 2013-09-04 | 2013-09-02 | 169.979 | 133,865,857 | +69,699 | 8.38% | 22,754,360,639 |
| 2013-09-03 | 2013-08-30 | 168.140 | 133,796,158 | +467,663 | 8.37% | 22,496,527,399 |
| 2013-09-02 | 2013-08-29 | 167.639 | 133,328,495 | -26,060 | 8.34% | 22,351,041,829 |
| 2013-08-30 | 2013-08-28 | 165.550 | 133,354,555 | +6,972 | 8.34% | 22,076,803,688 |
| 2013-08-29 | 2013-08-27 | 167.305 | 133,347,583 | -29,448 | 8.34% | 22,309,666,962 |
| 2013-08-28 | 2013-08-26 | 167.806 | 133,377,031 | -4,798 | 8.35% | 22,381,470,652 |
| 2013-08-27 | 2013-08-23 | 167.305 | 133,381,829 | +15,093 | 8.35% | 22,315,396,476 |
| 2013-08-26 | 2013-08-22 | 167.472 | 133,366,736 | -437,826 | 8.35% | 22,335,161,928 |
| 2013-08-23 | 2013-08-21 | 167.973 | 133,804,562 | -262,793 | 8.37% | 22,475,576,692 |
| 2013-08-22 | 2013-08-20 | 170.480 | 134,067,355 | -23,604 | 8.39% | 22,855,834,073 |
| 2013-08-21 | 2013-08-19 | 173.656 | 134,090,959 | +128,452 | 8.39% | 23,285,678,974 |
| 2013-08-20 | 2013-08-16 | 175.160 | 133,962,507 | +1,279,567 | 8.38% | 23,464,883,941 |
| 2013-08-19 | 2013-08-15 | 176.330 | 132,682,940 | -457,177 | 8.30% | 23,395,988,928 |
| 2013-08-16 | 2013-08-13 | 176.497 | 133,140,117 | +376,159 | 8.33% | 23,498,855,674 |
| 2013-08-15 | 2013-08-12 | 173.823 | 132,763,958 | +1,463 | 8.31% | 23,077,427,326 |
| 2013-08-13 | 2013-08-09 | 172.486 | 132,762,495 | +290,778 | 8.31% | 22,899,656,308 |
| 2013-08-12 | 2013-08-08 | 171.650 | 132,471,717 | +273,548 | 8.29% | 22,738,796,260 |
| 2013-08-09 | 2013-08-07 | 171.483 | 132,198,169 | +389,560 | 8.27% | 22,669,746,422 |
| 2013-08-08 | 2013-08-06 | 172.319 | 131,808,609 | -1,514,129 | 8.25% | 22,713,094,278 |
| 2013-08-07 | 2013-08-05 | 175.160 | 133,322,738 | +177,863 | 8.34% | 23,352,821,950 |
| 2013-08-06 | 2013-08-02 | 173.990 | 133,144,875 | +76,420 | 8.33% | 23,165,892,955 |
| 2013-08-05 | 2013-08-01 | 174.492 | 133,068,455 | +382,635 | 8.33% | 23,219,318,811 |
| 2013-08-02 | 2013-07-31 | 172.987 | 132,685,820 | +294,072 | 8.30% | 22,952,961,275 |
| 2013-08-01 | 2013-07-30 | 172.653 | 132,391,748 | +214,205 | 8.28% | 22,857,835,307 |
| 2013-07-31 | 2013-07-29 | 173.154 | 132,177,543 | +140,779 | 8.27% | 22,887,127,633 |
| 2013-07-30 | 2013-07-26 | 172.820 | 132,036,764 | -517,273 | 8.26% | 22,818,614,540 |
| 2013-07-29 | 2013-07-25 | 172.319 | 132,554,037 | -689,855 | 8.29% | 22,841,545,497 |
| 2013-07-26 | 2013-07-24 | 174.324 | 133,243,892 | -350,386 | 8.34% | 23,227,661,033 |
| 2013-07-25 | 2013-07-23 | 172.987 | 133,594,278 | -71,734 | 8.36% | 23,110,112,968 |
| 2013-07-24 | 2013-07-22 | 170.647 | 133,666,012 | -177,399 | 8.36% | 22,809,753,625 |
| 2013-07-23 | 2013-07-19 | 170.647 | 133,843,411 | +2,016,153 | 8.38% | 22,840,026,298 |
| 2013-07-22 | 2013-07-18 | 170.982 | 131,827,258 | -31,815 | 8.25% | 22,540,041,640 |
| 2013-07-19 | 2013-07-17 | 171.149 | 131,859,073 | +84,450 | 8.25% | 22,567,520,015 |
| 2013-07-18 | 2013-07-16 | 170.982 | 131,774,623 | +27,649 | 8.25% | 22,531,042,021 |
| 2013-07-17 | 2013-07-15 | 171.483 | 131,746,974 | +200,570 | 8.24% | 22,592,374,123 |
| 2013-07-16 | 2013-07-12 | 170.982 | 131,546,404 | +103,543 | 8.23% | 22,492,020,761 |
| 2013-07-15 | 2013-07-11 | 169.979 | 131,442,861 | -401,676 | 8.23% | 22,342,502,634 |
| 2013-07-12 | 2013-07-10 | 167.137 | 131,844,537 | -36,867 | 8.25% | 22,036,164,254 |
| 2013-07-11 | 2013-07-09 | 165.048 | 131,881,404 | -343,892 | 8.25% | 21,766,797,036 |
| 2013-07-10 | 2013-07-08 | 165.299 | 132,225,296 | +77,235 | 8.27% | 21,856,705,519 |
| 2013-07-09 | 2013-07-05 | 167.472 | 132,148,061 | -725,936 | 8.27% | 22,131,068,281 |
| 2013-07-08 | 2013-07-04 | 164.881 | 132,873,997 | -52,633 | 8.31% | 21,908,414,563 |
| 2013-07-05 | 2013-07-03 | 163.293 | 132,926,630 | -197,295 | 8.32% | 21,706,031,038 |
| 2013-07-04 | 2013-07-02 | 167.054 | 133,123,925 | +495,200 | 8.33% | 22,238,872,947 |
| 2013-07-03 | 2013-06-28 | 167.305 | 132,628,725 | +63,329 | 8.30% | 22,189,398,696 |
| 2013-07-02 | 2013-06-27 | 164.463 | 132,565,396 | -292,076 | 8.30% | 21,802,140,465 |
| 2013-06-28 | 2013-06-26 | 165.048 | 132,857,472 | -88,447 | 8.31% | 21,927,895,367 |
| 2013-06-27 | 2013-06-25 | 161.288 | 132,945,919 | -386,270 | 8.32% | 21,442,537,845 |
| 2013-06-26 | 2013-06-24 | 159.616 | 133,332,189 | -170,047 | 8.34% | 21,281,990,367 |
| 2013-06-25 | 2013-06-21 | 160.118 | 133,502,236 | -460,294 | 8.35% | 21,376,072,324 |
| 2013-06-24 | 2013-06-20 | 162.040 | 133,962,530 | -177,349 | 8.38% | 21,707,260,388 |
| 2013-06-21 | 2013-06-19 | 166.720 | 134,139,879 | -290,317 | 8.39% | 22,363,752,437 |
| 2013-06-20 | 2013-06-18 | 168.140 | 134,430,196 | +765,837 | 8.41% | 22,603,134,744 |
| 2013-06-19 | 2013-06-17 | 167.305 | 133,664,359 | -520,721 | 8.36% | 22,362,665,050 |
| 2013-06-18 | 2013-06-14 | 162.541 | 134,185,080 | +424,117 | 8.40% | 21,810,604,414 |
| 2013-06-17 | 2013-06-13 | 161.204 | 133,760,963 | +65,126 | 8.37% | 21,562,816,159 |
| 2013-06-14 | 2013-06-11 | 161.121 | 133,695,837 | -1,116,173 | 8.37% | 21,541,144,788 |
| 2013-06-13 | 2013-06-10 | 164.965 | 134,812,010 | -209,911 | 8.44% | 22,239,222,404 |
| 2013-06-11 | 2013-06-07 | 165.633 | 135,021,921 | -443,028 | 8.45% | 22,364,119,205 |
| 2013-06-10 | 2013-06-06 | 167.054 | 135,464,949 | +677,066 | 8.48% | 22,629,950,173 |
| 2013-06-07 | 2013-06-05 | 167.472 | 134,787,883 | -871,862 | 8.43% | 22,573,163,916 |
| 2013-06-06 | 2013-06-04 | 169.645 | 135,659,745 | -161,039 | 8.49% | 23,013,935,950 |
| 2013-06-05 | 2013-06-03 | 170.480 | 135,820,784 | +375,064 | 8.50% | 23,154,759,059 |
| 2013-06-04 | 2013-05-31 | 172.486 | 135,445,720 | -243,308 | 8.48% | 23,362,474,744 |
| 2013-06-03 | 2013-05-30 | 172.486 | 135,689,028 | +12,778 | 8.49% | 23,404,441,939 |
| 2013-05-31 | 2013-05-29 | 176.831 | 135,676,250 | +12,544 | 8.49% | 23,991,829,180 |
| 2013-05-30 | 2013-05-28 | 181.344 | 135,663,706 | -211,847 | 8.49% | 24,601,822,251 |
| 2013-05-29 | 2013-05-27 | 180.843 | 135,875,553 | -17,823 | 8.50% | 24,572,109,775 |
| 2013-05-28 | 2013-05-24 | 181.511 | 135,893,376 | +255,276 | 8.50% | 24,666,184,444 |
| 2013-05-27 | 2013-05-23 | 180.843 | 135,638,100 | +520,754 | 8.49% | 24,529,168,120 |
| 2013-05-24 | 2013-05-22 | 187.027 | 135,117,346 | -149,071 | 8.46% | 25,270,570,943 |
| 2013-05-23 | 2013-05-21 | 187.027 | 135,266,417 | -126,042 | 8.46% | 25,298,451,222 |
| 2013-05-22 | 2013-05-20 | 186.525 | 135,392,459 | -95,924 | 8.47% | 25,254,136,994 |
| 2013-05-21 | 2013-05-16 | 183.517 | 135,488,383 | +26,492 | 8.48% | 24,864,415,885 |
| 2013-05-20 | 2013-05-15 | 183.350 | 135,461,891 | +205,333 | 8.48% | 24,836,913,394 |
| 2013-05-16 | 2013-05-14 | 182.681 | 135,256,558 | -125,226 | 8.46% | 24,708,839,861 |
| 2013-05-15 | 2013-05-13 | 182.180 | 135,381,784 | +122,426 | 8.47% | 24,663,834,194 |
| 2013-05-14 | 2013-05-10 | 186.358 | 135,259,358 | -164,506 | 8.46% | 25,206,703,364 |
| 2013-05-13 | 2013-05-09 | 185.857 | 135,423,864 | +78,703 | 8.47% | 25,169,457,209 |
| 2013-05-10 | 2013-05-08 | 187.027 | 135,345,161 | +93,031 | 8.47% | 25,313,178,463 |
| 2013-05-09 | 2013-05-07 | 187.194 | 135,252,130 | -211,493 | 8.46% | 25,318,384,870 |
| 2013-05-08 | 2013-05-06 | 186.693 | 135,463,623 | +45,847 | 8.48% | 25,290,051,939 |
| 2013-05-07 | 2013-05-03 | 184.854 | 135,417,776 | -554,384 | 8.47% | 25,032,525,394 |
| 2013-05-06 | 2013-05-02 | 183.851 | 135,972,160 | -563,616 | 8.51% | 24,998,649,257 |
| 2013-05-03 | 2013-04-30 | 187.528 | 136,535,776 | +139,381 | 8.54% | 25,604,316,169 |
| 2013-05-02 | 2013-04-29 | 188.197 | 136,396,395 | -146,356 | 8.54% | 25,669,366,094 |
| 2013-04-30 | 2013-04-26 | 190.370 | 136,542,751 | -127,463 | 8.54% | 25,993,588,181 |
| 2013-04-29 | 2013-04-25 | 190.537 | 136,670,214 | -513,631 | 8.55% | 26,040,695,977 |
| 2013-04-26 | 2013-04-24 | 190.035 | 137,183,845 | -1,036,813 | 8.58% | 26,069,775,861 |
| 2013-04-25 | 2013-04-23 | 187.528 | 138,220,658 | +628,409 | 8.65% | 25,920,279,155 |
| 2013-04-24 | 2013-04-22 | 188.865 | 137,592,249 | +643,557 | 8.66% | 25,986,409,289 |
| 2013-04-23 | 2013-04-19 | 185.355 | 136,948,692 | +41,960 | 8.61% | 25,384,189,209 |
| 2013-04-22 | 2013-04-18 | 180.676 | 136,906,732 | +3,542 | 8.61% | 24,735,708,783 |
| 2013-04-19 | 2013-04-17 | 180.676 | 136,903,190 | -1,574 | 8.61% | 24,735,068,830 |
| 2013-04-18 | 2013-04-16 | 180.341 | 136,904,764 | +411,737 | 8.61% | 24,689,589,377 |
| 2013-04-17 | 2013-04-15 | 178.837 | 136,493,027 | +244,541 | 8.59% | 24,410,018,262 |
| 2013-04-16 | 2013-04-12 | 179.673 | 136,248,486 | -63,780 | 8.57% | 24,480,146,403 |
| 2013-04-15 | 2013-04-11 | 178.336 | 136,312,266 | +398,306 | 8.57% | 24,309,342,820 |
| 2013-04-12 | 2013-04-10 | 177.834 | 135,913,960 | -256,323 | 8.55% | 24,170,161,690 |
| 2013-04-11 | 2013-04-09 | 174.492 | 136,170,283 | +187,611 | 8.57% | 23,760,561,536 |
| 2013-04-10 | 2013-04-08 | 172.820 | 135,982,672 | -170,232 | 8.55% | 23,500,546,988 |
| 2013-04-09 | 2013-04-05 | 173.656 | 136,152,904 | -434,766 | 8.56% | 23,643,747,778 |
| 2013-04-08 | 2013-04-03 | 176.497 | 136,587,670 | -2,040,823 | 8.59% | 24,107,339,069 |
| 2013-04-05 | 2013-04-02 | 177.834 | 138,628,493 | -344,632 | 8.72% | 24,652,898,721 |
| 2013-04-03 | 2013-03-28 | 174.826 | 138,973,125 | +316,818 | 8.74% | 24,296,088,973 |
| 2013-04-02 | 2013-03-27 | 176.497 | 138,656,307 | -2,168,388 | 8.72% | 24,472,447,673 |
| 2013-03-28 | 2013-03-26 | 175.829 | 140,824,695 | -1,925,628 | 8.86% | 24,761,013,707 |
| 2013-03-27 | 2013-03-25 | 173.823 | 142,750,323 | -712,803 | 8.98% | 24,813,287,088 |
| 2013-03-26 | 2013-03-22 | 173.656 | 143,463,126 | -616,693 | 9.02% | 24,913,210,567 |
| 2013-03-25 | 2013-03-21 | 175.661 | 144,079,819 | +276,900 | 9.06% | 25,309,276,574 |
| 2013-03-22 | 2013-03-20 | 176.497 | 143,802,919 | -2,952,804 | 9.05% | 25,380,810,196 |
| 2013-03-21 | 2013-03-19 | 177.667 | 146,755,723 | +10,379 | 9.23% | 26,073,670,462 |
| 2013-03-20 | 2013-03-18 | 175.829 | 146,745,344 | +1,158,022 | 9.23% | 25,802,033,331 |
| 2013-03-19 | 2013-03-15 | 177.500 | 145,587,322 | -3,921,119 | 9.16% | 25,841,750,893 |
| 2013-03-18 | 2013-03-14 | 180.341 | 149,508,441 | +812,488 | 9.41% | 26,962,553,449 |
| 2013-03-15 | 2013-03-13 | 186.525 | 148,695,953 | +8,429,845 | 9.35% | 27,735,576,968 |
| 2013-03-14 | 2013-03-12 | 193.141 | 140,266,108 | -7,307,756 | 8.82% | 27,091,085,275 |
| 2013-03-13 | 2013-03-11 | 193.141 | 147,573,864 | -2,216,153 | 9.28% | 28,502,509,915 |
| 2013-03-12 | 2013-03-08 | 193.646 | 149,790,017 | -1,744,185 | 9.50% | 29,006,273,510 |
| 2013-03-11 | 2013-03-07 | 195.837 | 151,534,202 | -2,433 | 9.61% | 29,676,032,179 |
| 2013-03-08 | 2013-03-06 | 196.343 | 151,536,635 | +331,683 | 9.61% | 29,753,126,143 |
| 2013-03-07 | 2013-03-05 | 194.995 | 151,204,952 | -123,480 | 9.59% | 29,484,136,464 |
| 2013-03-06 | 2013-03-04 | 192.972 | 151,328,432 | -317,044 | 9.60% | 29,202,165,491 |
| 2013-03-05 | 2013-03-01 | 198.365 | 151,645,476 | -675,781 | 9.62% | 30,081,186,379 |
| 2013-03-04 | 2013-02-28 | 202.242 | 152,321,257 | -373,222 | 9.66% | 30,805,680,018 |
| 2013-03-01 | 2013-02-27 | 200.556 | 152,694,479 | -115,724 | 9.69% | 30,623,817,988 |
| 2013-02-28 | 2013-02-26 | 197.691 | 152,810,203 | +76,703 | 9.69% | 30,209,212,475 |
| 2013-02-27 | 2013-02-25 | 198.365 | 152,733,500 | -533,301 | 9.69% | 30,297,012,486 |
| 2013-02-26 | 2013-02-22 | 201.062 | 153,266,801 | -390,707 | 9.72% | 30,816,092,960 |
| 2013-02-25 | 2013-02-21 | 203.253 | 153,657,508 | +376,999 | 9.75% | 31,231,305,057 |
| 2013-02-22 | 2013-02-20 | 206.286 | 153,280,509 | -177,535 | 9.72% | 31,619,674,197 |
| 2013-02-21 | 2013-02-19 | 205.444 | 153,458,044 | +121,088 | 9.73% | 31,526,982,301 |
| 2013-02-20 | 2013-02-18 | 207.803 | 153,336,956 | +173,709 | 9.73% | 31,863,901,665 |
| 2013-02-19 | 2013-02-15 | 208.140 | 153,163,247 | +51,803 | 9.72% | 31,879,430,997 |
| 2013-02-18 | 2013-02-14 | 208.983 | 153,111,444 | +14,854 | 9.71% | 31,997,671,579 |
| 2013-02-15 | 2013-02-08 | 206.286 | 153,096,590 | +536,447 | 9.71% | 31,581,734,220 |
| 2013-02-14 | 2013-02-07 | 205.107 | 152,560,143 | +434,867 | 9.68% | 31,291,090,912 |
| 2013-02-08 | 2013-02-06 | 203.590 | 152,125,276 | +586,508 | 9.65% | 30,971,151,490 |
| 2013-02-07 | 2013-02-05 | 204.432 | 151,538,768 | +449,329 | 9.61% | 30,979,442,073 |
| 2013-02-06 | 2013-02-04 | 211.174 | 151,089,439 | +130,104 | 9.58% | 31,906,136,486 |
| 2013-02-05 | 2013-02-01 | 211.848 | 150,959,335 | -146,049 | 9.58% | 31,980,429,401 |
| 2013-02-04 | 2013-01-31 | 214.545 | 151,105,384 | +340,004 | 9.58% | 32,418,833,320 |
| 2013-02-01 | 2013-01-30 | 215.893 | 150,765,380 | -129,315 | 9.56% | 32,549,160,770 |
| 2013-01-31 | 2013-01-29 | 216.735 | 150,894,695 | -214,087 | 9.57% | 32,704,233,823 |
| 2013-01-30 | 2013-01-28 | 217.915 | 151,108,782 | -285,284 | 9.59% | 32,928,903,463 |
| 2013-01-29 | 2013-01-25 | 218.926 | 151,394,066 | +138,562 | 9.60% | 33,144,162,006 |
| 2013-01-28 | 2013-01-24 | 219.938 | 151,255,504 | -360,362 | 9.59% | 33,266,777,825 |
| 2013-01-25 | 2013-01-23 | 216.567 | 151,615,866 | -8,805 | 9.62% | 32,834,984,647 |
| 2013-01-24 | 2013-01-22 | 218.421 | 151,624,671 | -255,225 | 9.62% | 33,117,985,532 |
| 2013-01-23 | 2013-01-21 | 218.084 | 151,879,896 | -97,102 | 9.63% | 33,122,537,956 |
| 2013-01-22 | 2013-01-18 | 215.556 | 151,976,998 | +78,423 | 9.64% | 32,759,513,617 |
| 2013-01-21 | 2013-01-17 | 212.354 | 151,898,575 | +162,986 | 9.64% | 32,256,205,984 |
| 2013-01-18 | 2013-01-16 | 210.668 | 151,735,589 | -174,723 | 9.63% | 31,965,868,376 |
| 2013-01-17 | 2013-01-15 | 207.803 | 151,910,312 | +129,084 | 9.64% | 31,567,440,555 |
| 2013-01-16 | 2013-01-14 | 207.803 | 151,781,228 | -104,924 | 9.63% | 31,540,616,494 |
| 2013-01-15 | 2013-01-11 | 207.635 | 151,886,152 | +507,382 | 9.64% | 31,536,821,962 |
| 2013-01-14 | 2013-01-10 | 209.826 | 151,378,770 | +181,153 | 9.60% | 31,763,135,156 |
| 2013-01-11 | 2013-01-09 | 208.140 | 151,197,617 | -303,256 | 9.59% | 31,470,304,349 |
| 2013-01-10 | 2013-01-08 | 203.253 | 151,500,873 | -214,948 | 9.61% | 30,792,963,146 |
| 2013-01-09 | 2013-01-07 | 204.432 | 151,715,821 | +326,825 | 9.62% | 31,015,637,452 |
| 2013-01-08 | 2013-01-04 | 200.219 | 151,388,996 | +407,968 | 9.60% | 30,310,966,770 |
| 2013-01-07 | 2013-01-03 | 198.365 | 150,981,028 | -460,968 | 9.58% | 29,949,383,014 |
| 2013-01-04 | 2013-01-02 | 200.219 | 151,441,996 | -317,683 | 9.61% | 30,321,578,382 |
| 2013-01-03 | 2012-12-31 | 195.837 | 151,759,679 | -50,423 | 9.63% | 29,720,188,961 |
| 2013-01-02 | 2012-12-27 | 196.680 | 151,810,102 | +556,384 | 9.63% | 29,857,989,923 |
| 2012-12-28 | 2012-12-24 | 195.669 | 151,253,718 | +7,071,122 | 9.59% | 29,595,611,498 |
| 2012-12-27 | 2012-12-20 | 197.017 | 144,182,596 | -7,095,385 | 9.15% | 28,406,412,603 |
| 2012-12-21 | 2012-12-19 | 196.848 | 151,277,981 | -704,694 | 9.60% | 29,778,828,010 |
| 2012-12-20 | 2012-12-18 | 195.332 | 151,982,675 | +1,162,729 | 9.64% | 29,687,016,859 |
| 2012-12-19 | 2012-12-17 | 196.511 | 150,819,946 | -576,362 | 9.72% | 29,637,827,800 |
| 2012-12-18 | 2012-12-14 | 196.680 | 151,396,308 | -539,349 | 9.75% | 29,776,604,976 |
| 2012-12-17 | 2012-12-13 | 196.006 | 151,935,657 | +250,560 | 9.79% | 29,780,258,411 |
| 2012-12-14 | 2012-12-12 | 196.848 | 151,685,097 | +6,023 | 9.77% | 29,858,968,142 |
| 2012-12-13 | 2012-12-11 | 196.680 | 151,679,074 | -539,009 | 9.77% | 29,832,219,354 |
| 2012-12-12 | 2012-12-10 | 193.141 | 152,218,083 | -30,704 | 9.81% | 29,399,497,325 |
| 2012-12-11 | 2012-12-07 | 192.804 | 152,248,787 | +43,793 | 9.81% | 29,354,109,143 |
| 2012-12-10 | 2012-12-06 | 192.635 | 152,204,994 | -885,882 | 9.81% | 29,320,013,891 |
| 2012-12-07 | 2012-12-05 | 192.129 | 153,090,876 | +526,600 | 9.86% | 29,413,262,476 |
| 2012-12-06 | 2012-12-04 | 190.276 | 152,564,276 | -971,583 | 9.83% | 29,029,251,190 |
| 2012-12-05 | 2012-12-03 | 189.601 | 153,535,859 | +206,391 | 9.89% | 29,110,615,268 |
| 2012-12-04 | 2012-11-30 | 191.118 | 153,329,468 | +708,308 | 9.88% | 29,304,055,110 |
| 2012-12-03 | 2012-11-29 | 192.298 | 152,621,160 | +213,699 | 9.83% | 29,348,738,153 |
| 2012-11-30 | 2012-11-28 | 190.276 | 152,407,461 | +434,045 | 9.82% | 28,999,413,130 |
| 2012-11-29 | 2012-11-27 | 190.781 | 151,973,416 | +796,087 | 9.79% | 28,993,663,311 |
| 2012-11-28 | 2012-11-26 | 191.624 | 151,177,329 | +9,344 | 9.74% | 28,969,177,959 |
| 2012-11-27 | 2012-11-23 | 191.792 | 151,167,985 | +695,296 | 9.74% | 28,992,864,460 |
| 2012-11-26 | 2012-11-22 | 190.107 | 150,472,689 | +576,416 | 9.70% | 28,605,913,476 |
| 2012-11-23 | 2012-11-21 | 188.253 | 149,896,273 | +3,962,854 | 9.66% | 28,218,442,982 |
| 2012-11-22 | 2012-11-20 | 187.073 | 145,933,419 | +207,508 | 9.40% | 27,300,259,503 |
| 2012-11-21 | 2012-11-19 | 186.905 | 145,725,911 | +18,263,937 | 9.39% | 27,236,880,422 |
| 2012-11-20 | 2012-11-16 | 196.430 | 127,461,974 | -25,604,955 | 8.21% | 25,037,317,393 |
| 2012-11-19 | 2012-11-15 | 193.847 | 153,066,929 | +8,412,487 | 9.86% | 29,671,620,779 |
| 2012-11-16 | 2012-11-14 | 196.430 | 144,654,442 | -572,864 | 9.52% | 28,414,428,735 |
| 2012-11-15 | 2012-11-13 | 194.708 | 145,227,306 | +695,261 | 9.56% | 28,276,939,094 |
| 2012-11-14 | 2012-11-12 | 195.225 | 144,532,045 | +175,771 | 9.51% | 28,216,212,180 |
| 2012-11-13 | 2012-11-09 | 193.847 | 144,356,274 | +58,651 | 9.50% | 27,983,083,264 |
| 2012-11-12 | 2012-11-08 | 192.642 | 144,297,623 | -310,135 | 9.50% | 27,797,822,273 |
| 2012-11-09 | 2012-11-07 | 194.708 | 144,607,758 | +597,244 | 9.52% | 28,156,308,054 |
| 2012-11-08 | 2012-11-06 | 190.749 | 144,010,514 | -64,676 | 9.48% | 27,469,798,338 |
| 2012-11-07 | 2012-11-05 | 190.404 | 144,075,190 | +92,289 | 9.48% | 27,432,528,450 |
| 2012-11-06 | 2012-11-02 | 189.543 | 143,982,901 | +75,862 | 9.48% | 27,291,018,817 |
| 2012-11-05 | 2012-11-01 | 186.961 | 143,907,039 | +355,492 | 9.47% | 26,905,023,326 |
| 2012-11-02 | 2012-10-31 | 185.756 | 143,551,547 | +100,744 | 9.45% | 26,665,567,577 |
| 2012-11-01 | 2012-10-30 | 184.034 | 143,450,803 | -449,714 | 9.44% | 26,399,894,977 |
| 2012-10-31 | 2012-10-29 | 182.657 | 143,900,517 | -945,900 | 9.47% | 26,284,471,461 |
| 2012-10-30 | 2012-10-26 | 192.470 | 144,846,417 | +685,706 | 9.53% | 27,878,607,055 |
| 2012-10-29 | 2012-10-25 | 194.536 | 144,160,711 | +210,458 | 9.49% | 28,044,446,268 |
| 2012-10-26 | 2012-10-24 | 194.536 | 143,950,253 | -9,484 | 9.47% | 28,003,504,614 |
| 2012-10-25 | 2012-10-22 | 187.822 | 143,959,737 | -262,825 | 9.47% | 27,038,793,280 |
| 2012-10-24 | 2012-10-19 | 185.928 | 144,222,562 | +69,033 | 9.49% | 26,815,041,411 |
| 2012-10-22 | 2012-10-18 | 187.650 | 144,153,529 | -108,800 | 9.49% | 27,050,374,806 |
| 2012-10-19 | 2012-10-17 | 187.650 | 144,262,329 | +400,725 | 9.49% | 27,070,791,100 |
| 2012-10-18 | 2012-10-16 | 187.650 | 143,861,604 | -241,874 | 9.47% | 26,995,595,151 |
| 2012-10-17 | 2012-10-15 | 187.650 | 144,103,478 | -493,678 | 9.48% | 27,040,982,748 |
| 2012-10-16 | 2012-10-12 | 186.273 | 144,597,156 | -30,642 | 9.52% | 26,934,475,461 |
| 2012-10-15 | 2012-10-11 | 187.305 | 144,627,798 | -67,903 | 9.52% | 27,089,574,258 |
| 2012-10-12 | 2012-10-10 | 191.437 | 144,695,701 | +149,989 | 9.52% | 27,700,137,555 |
| 2012-10-11 | 2012-10-09 | 192.642 | 144,545,712 | +328,474 | 9.51% | 27,845,614,702 |
| 2012-10-10 | 2012-10-08 | 192.470 | 144,217,238 | +87,490 | 9.49% | 27,757,508,898 |
| 2012-10-09 | 2012-10-05 | 193.675 | 144,129,748 | +328,754 | 9.49% | 27,914,359,033 |
| 2012-10-08 | 2012-10-04 | 195.052 | 143,800,994 | -402,163 | 9.46% | 28,048,736,867 |
| 2012-10-05 | 2012-10-03 | 195.052 | 144,203,157 | +293,883 | 9.49% | 28,127,179,747 |
| 2012-10-04 | 2012-09-28 | 195.569 | 143,909,274 | +438,627 | 9.47% | 28,144,181,570 |
| 2012-10-03 | 2012-09-27 | 194.708 | 143,470,647 | -343,325 | 9.44% | 27,934,903,282 |
| 2012-09-28 | 2012-09-26 | 192.126 | 143,813,972 | +405,391 | 9.47% | 27,630,375,442 |
| 2012-09-27 | 2012-09-25 | 190.921 | 143,408,581 | +194,059 | 9.44% | 27,379,669,095 |
| 2012-09-26 | 2012-09-24 | 193.159 | 143,214,522 | -110,333 | 9.43% | 27,663,136,840 |
| 2012-09-25 | 2012-09-21 | 190.749 | 143,324,855 | -431,696 | 9.43% | 27,339,009,870 |
| 2012-09-24 | 2012-09-20 | 190.404 | 143,756,551 | -44,139 | 9.46% | 27,371,858,230 |
| 2012-09-21 | 2012-09-19 | 194.192 | 143,800,690 | -207,577 | 9.46% | 27,924,896,999 |
| 2012-09-20 | 2012-09-18 | 194.708 | 144,008,267 | +166,177 | 9.48% | 28,039,582,274 |
| 2012-09-19 | 2012-09-17 | 194.192 | 143,842,090 | +229,489 | 9.47% | 27,932,936,534 |
| 2012-09-18 | 2012-09-14 | 192.470 | 143,612,601 | -417,543 | 9.45% | 27,641,134,343 |
| 2012-09-17 | 2012-09-13 | 184.379 | 144,030,144 | -181,809 | 9.48% | 26,556,104,933 |
| 2012-09-14 | 2012-09-12 | 183.002 | 144,211,953 | -18,868 | 9.49% | 26,391,011,333 |
| 2012-09-13 | 2012-09-11 | 180.075 | 144,230,821 | +79,133 | 9.49% | 25,972,351,420 |
| 2012-09-12 | 2012-09-10 | 177.837 | 144,151,688 | +5,671 | 9.49% | 25,635,486,524 |
| 2012-09-11 | 2012-09-07 | 177.148 | 144,146,017 | +331,310 | 9.49% | 25,535,215,754 |
| 2012-09-10 | 2012-09-06 | 172.328 | 143,814,707 | -6,963 | 9.47% | 24,783,285,995 |
| 2012-09-07 | 2012-09-05 | 173.017 | 143,821,670 | -90,253 | 9.47% | 24,883,524,819 |
| 2012-09-06 | 2012-09-04 | 174.394 | 143,911,923 | +70,046 | 9.47% | 25,097,342,189 |
| 2012-09-05 | 2012-09-03 | 175.255 | 143,841,877 | +120,848 | 9.47% | 25,208,942,628 |
| 2012-09-04 | 2012-08-31 | 173.189 | 143,721,029 | +89,849 | 9.46% | 24,890,854,664 |
| 2012-09-03 | 2012-08-30 | 170.692 | 143,631,180 | +23,422 | 9.45% | 24,516,753,317 |
| 2012-08-31 | 2012-08-29 | 176.976 | 143,607,758 | -51,267 | 9.45% | 25,415,141,210 |
| 2012-08-30 | 2012-08-28 | 174.910 | 143,659,025 | +147,863 | 9.45% | 25,127,433,532 |
| 2012-08-29 | 2012-08-27 | 175.427 | 143,511,162 | -90,040 | 9.45% | 25,175,689,592 |
| 2012-08-28 | 2012-08-24 | 175.427 | 143,601,202 | -128,973 | 9.45% | 25,191,485,012 |
| 2012-08-27 | 2012-08-23 | 177.320 | 143,730,175 | -114,412 | 9.46% | 25,486,294,043 |
| 2012-08-24 | 2012-08-22 | 174.394 | 143,844,587 | -475,732 | 9.47% | 25,085,599,211 |
| 2012-08-23 | 2012-08-21 | 175.082 | 144,320,319 | +296,632 | 9.50% | 25,267,946,191 |
| 2012-08-22 | 2012-08-20 | 175.082 | 144,023,687 | -438,193 | 9.48% | 25,216,011,152 |
| 2012-08-21 | 2012-08-17 | 177.148 | 144,461,880 | -258,918 | 9.51% | 25,591,170,334 |
| 2012-08-20 | 2012-08-16 | 176.115 | 144,720,798 | -462,454 | 9.52% | 25,487,550,109 |
| 2012-08-17 | 2012-08-15 | 178.526 | 145,183,252 | -410,620 | 9.56% | 25,918,913,169 |
| 2012-08-16 | 2012-08-14 | 182.141 | 145,593,872 | -833,193 | 9.58% | 26,518,580,551 |
| 2012-08-15 | 2012-08-13 | 180.764 | 146,427,065 | -769,732 | 9.64% | 26,468,672,890 |
| 2012-08-14 | 2012-08-10 | 175.427 | 147,196,797 | +72,737 | 9.69% | 25,822,248,378 |
| 2012-08-13 | 2012-08-09 | 175.427 | 147,124,060 | +207,935 | 9.68% | 25,809,488,366 |
| 2012-08-10 | 2012-08-08 | 172.500 | 146,916,125 | -58,204 | 9.67% | 25,343,039,291 |
| 2012-08-09 | 2012-08-07 | 171.123 | 146,974,329 | +89,672 | 9.67% | 25,150,659,688 |
| 2012-08-08 | 2012-08-06 | 170.865 | 146,884,657 | +320,651 | 9.67% | 25,097,384,208 |
| 2012-08-07 | 2012-08-03 | 166.905 | 146,564,006 | +51,172 | 9.65% | 24,462,264,105 |
| 2012-08-06 | 2012-08-02 | 166.991 | 146,512,834 | -399,081 | 9.64% | 24,466,334,756 |
| 2012-08-03 | 2012-08-01 | 167.335 | 146,911,915 | +346,056 | 9.67% | 24,583,561,177 |
| 2012-08-02 | 2012-07-31 | 166.905 | 146,565,859 | +337,781 | 9.65% | 24,462,573,380 |
| 2012-08-01 | 2012-07-30 | 165.700 | 146,228,078 | +304,774 | 9.62% | 24,229,978,023 |
| 2012-07-31 | 2012-07-27 | 163.634 | 145,923,304 | -82,671 | 9.60% | 23,878,018,587 |
| 2012-07-30 | 2012-07-26 | 161.826 | 146,005,975 | -436,200 | 9.61% | 23,627,620,824 |
| 2012-07-27 | 2012-07-25 | 162.257 | 146,442,175 | +9,121 | 9.64% | 23,761,236,651 |
| 2012-07-26 | 2012-07-24 | 162.343 | 146,433,054 | -57,928 | 9.64% | 23,772,361,353 |
| 2012-07-25 | 2012-07-23 | 163.720 | 146,490,982 | -81,858 | 9.64% | 23,983,519,659 |
| 2012-07-24 | 2012-07-20 | 167.077 | 146,572,840 | +208,226 | 9.65% | 24,488,971,900 |
| 2012-07-23 | 2012-07-19 | 166.819 | 146,364,614 | +203,304 | 9.63% | 24,416,385,831 |
| 2012-07-20 | 2012-07-18 | 165.442 | 146,161,310 | +92,359 | 9.62% | 24,181,170,809 |
| 2012-07-19 | 2012-07-17 | 165.183 | 146,068,951 | +479,352 | 9.61% | 24,128,170,869 |
| 2012-07-18 | 2012-07-16 | 162.687 | 145,589,599 | +6,165 | 9.58% | 23,685,560,623 |
| 2012-07-17 | 2012-07-13 | 164.323 | 145,583,434 | +38,988 | 9.58% | 23,922,656,384 |
| 2012-07-16 | 2012-07-12 | 164.237 | 145,544,446 | +161,745 | 9.58% | 23,903,721,617 |
| 2012-07-13 | 2012-07-11 | 165.528 | 145,382,701 | +12,461 | 9.57% | 24,064,870,671 |
| 2012-07-12 | 2012-07-10 | 159.847 | 145,370,240 | -118,605 | 9.57% | 23,236,939,424 |
| 2012-07-11 | 2012-07-09 | 160.621 | 145,488,845 | -28,464 | 9.58% | 23,368,608,360 |
| 2012-07-10 | 2012-07-06 | 164.495 | 145,517,309 | +529,439 | 9.58% | 23,936,842,189 |
| 2012-07-09 | 2012-07-05 | 162.343 | 144,987,870 | -111,504 | 9.54% | 23,537,746,043 |
| 2012-07-06 | 2012-07-04 | 160.019 | 145,099,374 | +9,041 | 9.55% | 23,218,622,103 |
| 2012-07-05 | 2012-07-03 | 159.158 | 145,090,333 | +1,195,734 | 9.55% | 23,092,284,705 |
| 2012-07-04 | 2012-06-29 | 156.920 | 143,894,599 | +9,310 | 9.47% | 22,579,934,436 |
| 2012-07-03 | 2012-06-28 | 155.112 | 143,885,289 | +315,471 | 9.47% | 22,318,381,386 |
| 2012-06-29 | 2012-06-27 | 155.457 | 143,569,818 | -84,807 | 9.45% | 22,318,880,684 |
| 2012-06-28 | 2012-06-26 | 154.165 | 143,654,625 | -230,268 | 9.45% | 22,146,582,231 |
| 2012-06-27 | 2012-06-25 | 153.993 | 143,884,893 | -10,196 | 9.47% | 22,157,310,994 |
| 2012-06-26 | 2012-06-22 | 153.563 | 143,895,089 | -162,916 | 9.47% | 22,096,950,196 |
| 2012-06-25 | 2012-06-21 | 154.338 | 144,058,005 | -222,035 | 9.48% | 22,233,569,910 |
| 2012-06-22 | 2012-06-20 | 154.854 | 144,280,040 | +26,372 | 9.50% | 22,342,354,175 |
| 2012-06-21 | 2012-06-19 | 154.940 | 144,253,668 | +94,921 | 9.49% | 22,350,687,412 |
| 2012-06-20 | 2012-06-18 | 155.629 | 144,158,747 | -281,569 | 9.49% | 22,435,251,360 |
| 2012-06-19 | 2012-06-15 | 155.284 | 144,440,316 | -41,019 | 9.51% | 22,429,339,143 |
| 2012-06-18 | 2012-06-14 | 153.219 | 144,481,335 | +18,932 | 9.51% | 22,137,229,262 |
| 2012-06-15 | 2012-06-13 | 153.563 | 144,462,403 | -28,615 | 9.51% | 22,184,068,591 |
| 2012-06-14 | 2012-06-12 | 153.907 | 144,491,018 | +446,582 | 9.51% | 22,238,212,711 |
| 2012-06-13 | 2012-06-11 | 151.841 | 144,044,436 | +173,175 | 9.48% | 21,871,903,591 |
| 2012-06-12 | 2012-06-08 | 149.948 | 143,871,261 | -224,761 | 9.47% | 21,573,157,564 |
| 2012-06-11 | 2012-06-07 | 152.272 | 144,096,022 | -121,475 | 9.48% | 21,941,753,873 |
| 2012-06-08 | 2012-06-06 | 151.583 | 144,217,497 | +565,449 | 9.49% | 21,860,939,604 |
| 2012-06-07 | 2012-06-05 | 148.054 | 143,652,048 | +3,485 | 9.45% | 21,268,251,317 |
| 2012-06-06 | 2012-06-04 | 148.743 | 143,648,563 | +255,078 | 9.45% | 21,366,655,048 |
| 2012-06-05 | 2012-06-01 | 151.411 | 143,393,485 | +1,390,288 | 9.44% | 21,711,347,275 |
| 2012-06-04 | 2012-05-31 | 151.325 | 142,003,197 | +932,615 | 9.35% | 21,488,619,081 |
| 2012-06-01 | 2012-05-30 | 150.722 | 141,070,582 | -123,511 | 9.28% | 21,262,489,826 |
| 2012-05-31 | 2012-05-29 | 153.133 | 141,194,093 | +98,913 | 9.29% | 21,621,408,926 |
| 2012-05-30 | 2012-05-28 | 151.841 | 141,095,180 | -64,334 | 9.29% | 21,424,084,538 |
| 2012-05-29 | 2012-05-25 | 151.067 | 141,159,514 | -139,600 | 9.29% | 21,324,496,707 |
| 2012-05-28 | 2012-05-24 | 150.722 | 141,299,114 | -66,740 | 9.30% | 21,296,934,706 |
| 2012-05-25 | 2012-05-23 | 152.186 | 141,365,854 | +25,743 | 9.30% | 21,513,857,934 |
| 2012-05-24 | 2012-05-22 | 153.305 | 141,340,111 | -293,081 | 9.30% | 21,668,101,544 |
| 2012-05-23 | 2012-05-21 | 150.120 | 141,633,192 | +205,983 | 9.32% | 21,261,947,343 |
| 2012-05-22 | 2012-05-18 | 150.034 | 141,427,209 | +66,304 | 9.31% | 21,218,851,462 |
| 2012-05-21 | 2012-05-17 | 151.153 | 141,360,905 | -344,052 | 9.30% | 21,367,088,219 |
| 2012-05-18 | 2012-05-16 | 152.014 | 141,704,957 | -289,613 | 9.33% | 21,541,069,232 |
| 2012-05-17 | 2012-05-15 | 153.649 | 141,994,570 | -181,521 | 9.35% | 21,817,323,537 |
| 2012-05-16 | 2012-05-14 | 151.239 | 142,176,091 | +312,489 | 9.36% | 21,502,544,033 |
| 2012-05-15 | 2012-05-11 | 152.444 | 141,863,602 | -135,362 | 9.34% | 21,626,242,000 |
| 2012-05-14 | 2012-05-10 | 153.649 | 141,998,964 | -106,868 | 9.35% | 21,817,998,671 |
| 2012-05-11 | 2012-05-09 | 154.596 | 142,105,832 | -476,291 | 9.35% | 21,968,972,673 |
| 2012-05-10 | 2012-05-08 | 153.219 | 142,582,123 | -265,983 | 9.38% | 21,846,234,640 |
| 2012-05-09 | 2012-05-07 | 155.371 | 142,848,106 | -394,735 | 9.40% | 22,194,389,705 |
| 2012-05-08 | 2012-05-04 | 159.416 | 143,242,841 | -1,017,293 | 9.43% | 22,835,231,721 |
| 2012-05-07 | 2012-05-03 | 162.343 | 144,260,134 | +24,215 | 9.49% | 23,419,603,297 |
| 2012-05-04 | 2012-05-02 | 162.343 | 144,235,919 | +335,304 | 9.49% | 23,415,672,165 |
| 2012-05-03 | 2012-04-30 | 161.138 | 143,900,615 | -94,330 | 9.47% | 23,187,824,734 |
| 2012-05-02 | 2012-04-27 | 161.654 | 143,994,945 | -220,688 | 9.48% | 23,277,393,529 |
| 2012-04-30 | 2012-04-26 | 163.118 | 144,215,633 | -12,779 | 9.49% | 23,524,102,849 |
| 2012-04-27 | 2012-04-25 | 162.859 | 144,228,412 | +311,583 | 9.49% | 23,488,942,704 |
| 2012-04-26 | 2012-04-24 | 163.031 | 143,916,829 | +85,645 | 9.47% | 23,462,974,614 |
| 2012-04-25 | 2012-04-23 | 161.826 | 143,831,184 | +298,327 | 9.47% | 23,275,682,233 |
| 2012-04-24 | 2012-04-20 | 161.654 | 143,532,857 | +96,471 | 9.45% | 23,202,695,044 |
| 2012-04-23 | 2012-04-19 | 161.568 | 143,436,386 | -337,037 | 9.44% | 23,174,753,400 |
| 2012-04-20 | 2012-04-18 | 161.396 | 143,773,423 | -706,086 | 9.46% | 23,204,456,428 |
| 2012-04-19 | 2012-04-17 | 160.966 | 144,479,509 | -565,566 | 9.51% | 23,256,233,447 |
| 2012-04-18 | 2012-04-16 | 162.687 | 145,045,075 | -642,468 | 9.55% | 23,596,973,552 |
| 2012-04-17 | 2012-04-13 | 165.183 | 145,687,543 | -272,562 | 9.59% | 24,065,168,586 |
| 2012-04-16 | 2012-04-12 | 163.892 | 145,960,105 | -29,002 | 9.61% | 23,921,732,288 |
| 2012-04-13 | 2012-04-11 | 164.150 | 145,989,107 | -24,793 | 9.61% | 23,964,184,786 |
| 2012-04-12 | 2012-04-10 | 164.667 | 146,013,900 | +44,901 | 9.61% | 24,043,665,963 |
| 2012-04-11 | 2012-04-05 | 165.183 | 145,968,999 | -99,157 | 9.61% | 24,111,660,455 |
| 2012-04-10 | 2012-04-03 | 165.700 | 146,068,156 | +207,846 | 9.62% | 24,203,478,964 |
| 2012-04-05 | 2012-04-02 | 162.515 | 145,860,310 | -1,925,176 | 9.60% | 23,704,491,141 |
| 2012-04-03 | 2012-03-30 | 166.130 | 147,785,486 | -9,592,468 | 9.73% | 24,551,645,674 |
| 2012-04-02 | 2012-03-29 | 191.265 | 157,377,954 | -367,995 | 10.36% | 30,100,898,839 |
| 2012-03-30 | 2012-03-28 | 194.192 | 157,745,949 | +325,054 | 10.38% | 30,632,950,216 |
| 2012-03-29 | 2012-03-27 | 195.569 | 157,420,895 | +423,991 | 10.36% | 30,786,634,722 |
| 2012-03-28 | 2012-03-26 | 187.822 | 156,996,904 | -165,251 | 10.33% | 29,487,458,933 |
| 2012-03-27 | 2012-03-23 | 184.207 | 157,162,155 | -507,461 | 10.35% | 28,950,312,979 |
| 2012-03-26 | 2012-03-22 | 190.232 | 157,669,616 | +122,204 | 10.38% | 29,993,821,202 |
| 2012-03-23 | 2012-03-21 | 191.265 | 157,547,412 | -237,805 | 10.37% | 30,133,310,228 |
| 2012-03-22 | 2012-03-20 | 194.536 | 157,785,217 | +167,958 | 10.39% | 30,694,902,997 |
| 2012-03-21 | 2012-03-19 | 199.356 | 157,617,259 | +122,374 | 10.38% | 31,422,001,171 |
| 2012-03-20 | 2012-03-16 | 202.455 | 157,494,885 | -331,128 | 10.37% | 31,885,650,813 |
| 2012-03-19 | 2012-03-15 | 202.972 | 157,826,013 | +764,159 | 10.39% | 32,034,201,345 |
| 2012-03-16 | 2012-03-14 | 202.111 | 157,061,854 | -361,920 | 10.34% | 31,743,903,256 |
| 2012-03-15 | 2012-03-13 | 201.767 | 157,423,774 | +4,155,150 | 10.36% | 31,762,848,398 |
| 2012-03-14 | 2012-03-12 | 198.668 | 153,268,624 | +7,608,224 | 10.09% | 30,449,528,883 |
| 2012-03-13 | 2012-03-09 | 202.727 | 145,660,400 | -29,168,404 | 9.59% | 29,529,266,273 |
| 2012-03-12 | 2012-03-08 | 202.033 | 174,828,804 | +19,034,313 | 11.51% | 35,321,105,008 |
| 2012-03-09 | 2012-03-07 | 200.123 | 155,794,491 | -433,419 | 10.34% | 31,178,105,259 |
| 2012-03-08 | 2012-03-06 | 199.603 | 156,227,910 | +638,964 | 10.37% | 31,183,494,247 |
| 2012-03-07 | 2012-03-05 | 204.983 | 155,588,946 | +137,382 | 10.33% | 31,893,115,919 |
| 2012-03-06 | 2012-03-02 | 206.545 | 155,451,564 | +299,409 | 10.32% | 32,107,786,923 |
| 2012-03-05 | 2012-03-01 | 203.942 | 155,152,155 | +227,051 | 10.30% | 31,642,004,919 |
| 2012-03-02 | 2012-02-29 | 207.240 | 154,925,104 | +391,847 | 10.28% | 32,106,608,923 |
| 2012-03-01 | 2012-02-28 | 208.975 | 154,533,257 | -133,685 | 10.26% | 32,293,622,180 |
| 2012-02-29 | 2012-02-27 | 203.768 | 154,666,942 | +5,441 | 10.27% | 31,516,204,572 |
| 2012-02-28 | 2012-02-24 | 207.240 | 154,661,501 | -33,519 | 10.26% | 32,051,979,956 |
| 2012-02-27 | 2012-02-23 | 207.413 | 154,695,020 | +111,845 | 10.27% | 32,085,776,441 |
| 2012-02-24 | 2012-02-22 | 207.066 | 154,583,175 | +266,099 | 10.26% | 32,008,917,102 |
| 2012-02-23 | 2012-02-21 | 208.107 | 154,317,076 | +29,975 | 10.24% | 32,114,523,591 |
| 2012-02-22 | 2012-02-20 | 206.719 | 154,287,101 | +211,905 | 10.24% | 31,894,051,806 |
| 2012-02-21 | 2012-02-17 | 208.107 | 154,075,196 | +253,734 | 10.23% | 32,064,186,576 |
| 2012-02-20 | 2012-02-16 | 206.198 | 153,821,462 | +52,566 | 10.21% | 31,717,700,246 |
| 2012-02-17 | 2012-02-15 | 206.025 | 153,768,896 | +879,699 | 10.21% | 31,680,171,957 |
| 2012-02-16 | 2012-02-14 | 197.520 | 152,889,197 | -336,296 | 10.15% | 30,198,639,431 |
| 2012-02-15 | 2012-02-13 | 190.751 | 153,225,493 | -102,987 | 10.17% | 29,227,861,098 |
| 2012-02-14 | 2012-02-10 | 190.404 | 153,328,480 | +71,716 | 10.18% | 29,194,280,264 |
| 2012-02-13 | 2012-02-09 | 191.098 | 153,256,764 | +461,896 | 10.17% | 29,287,026,837 |
| 2012-02-10 | 2012-02-08 | 188.668 | 152,794,868 | -396,980 | 10.14% | 28,827,476,493 |
| 2012-02-09 | 2012-02-07 | 184.155 | 153,191,848 | -480,617 | 10.17% | 28,211,056,719 |
| 2012-02-08 | 2012-02-06 | 187.800 | 153,672,465 | -6,708 | 10.20% | 28,859,688,117 |
| 2012-02-07 | 2012-02-03 | 190.230 | 153,679,173 | +509,613 | 10.20% | 29,234,379,737 |
| 2012-02-06 | 2012-02-02 | 189.189 | 153,169,560 | -851,024 | 10.17% | 28,977,924,576 |
| 2012-02-03 | 2012-02-01 | 186.411 | 154,020,584 | -17,015 | 10.22% | 28,711,201,167 |
| 2012-02-02 | 2012-01-31 | 186.411 | 154,037,599 | +67,299 | 10.22% | 28,714,372,958 |
| 2012-02-01 | 2012-01-30 | 186.064 | 153,970,300 | +228,082 | 10.22% | 28,648,379,185 |
| 2012-01-31 | 2012-01-27 | 190.404 | 153,742,218 | -171,989 | 10.20% | 29,273,057,430 |
| 2012-01-30 | 2012-01-26 | 192.660 | 153,914,207 | +51,537 | 10.22% | 29,653,093,218 |
| 2012-01-27 | 2012-01-20 | 189.362 | 153,862,670 | +11,315,572 | 10.21% | 29,135,758,594 |
| 2012-01-26 | 2012-01-19 | 187.279 | 142,547,098 | -8,458,702 | 9.46% | 26,696,119,638 |
| 2012-01-20 | 2012-01-18 | 180.857 | 151,005,800 | +280,456 | 10.02% | 27,310,500,701 |
| 2012-01-19 | 2012-01-17 | 176.865 | 150,725,344 | +1,583,962 | 10.00% | 26,658,074,830 |
| 2012-01-18 | 2012-01-16 | 174.262 | 149,141,382 | +102,255 | 10.07% | 25,989,635,634 |
| 2012-01-17 | 2012-01-13 | 174.435 | 149,039,127 | +419,918 | 10.07% | 25,997,684,844 |
| 2012-01-16 | 2012-01-12 | 172.613 | 148,619,209 | +121,135 | 10.04% | 25,653,584,002 |
| 2012-01-13 | 2012-01-11 | 171.919 | 148,498,074 | +23,525 | 10.03% | 25,529,576,810 |
| 2012-01-12 | 2012-01-10 | 170.790 | 148,474,549 | -234,083 | 10.03% | 25,358,025,145 |
| 2012-01-11 | 2012-01-09 | 170.443 | 148,708,632 | +157,004 | 10.04% | 25,346,382,311 |
| 2012-01-10 | 2012-01-06 | 170.443 | 148,551,628 | -183,697 | 10.03% | 25,319,622,039 |
| 2012-01-09 | 2012-01-05 | 171.832 | 148,735,325 | +8,642 | 10.04% | 25,557,456,856 |
| 2012-01-06 | 2012-01-04 | 171.658 | 148,726,683 | +110,673 | 10.04% | 25,530,157,773 |
| 2012-01-05 | 2012-01-03 | 172.526 | 148,616,010 | +168,839 | 10.04% | 25,640,134,361 |
| 2012-01-04 | 2011-12-30 | 168.968 | 148,447,171 | +49,924 | 10.03% | 25,082,810,458 |
| 2012-01-03 | 2011-12-29 | 170.790 | 148,397,247 | -441,326 | 10.02% | 25,344,822,707 |
| 2011-12-30 | 2011-12-28 | 171.224 | 148,838,573 | -7,801 | 10.05% | 25,484,780,777 |
| 2011-12-29 | 2011-12-23 | 169.402 | 148,846,374 | +189,552 | 10.05% | 25,214,850,180 |
| 2011-12-28 | 2011-12-22 | 166.017 | 148,656,822 | +56,658 | 10.04% | 24,679,600,967 |
| 2011-12-23 | 2011-12-21 | 165.063 | 148,600,164 | +609,014 | 10.04% | 24,528,337,916 |
| 2011-12-22 | 2011-12-20 | 161.244 | 147,991,150 | -233,570 | 9.99% | 23,862,710,582 |
| 2011-12-21 | 2011-12-19 | 161.938 | 148,224,720 | +1,022,236 | 10.01% | 24,003,280,337 |
| 2011-12-20 | 2011-12-16 | 162.719 | 147,202,484 | -60,835 | 9.94% | 23,952,714,059 |
| 2011-12-19 | 2011-12-15 | 162.459 | 147,263,319 | +650,654 | 9.95% | 23,924,272,918 |
| 2011-12-16 | 2011-12-14 | 165.497 | 146,612,665 | +128,159 | 9.90% | 24,263,894,021 |
| 2011-12-15 | 2011-12-13 | 167.232 | 146,484,506 | -147,094 | 9.89% | 24,496,933,585 |
| 2011-12-14 | 2011-12-12 | 166.712 | 146,631,600 | +8,913,940 | 9.90% | 24,445,181,022 |
| 2011-12-13 | 2011-12-09 | 175.147 | 137,717,660 | -3,486,421 | 9.30% | 24,120,817,434 |
| 2011-12-12 | 2011-12-08 | 177.371 | 141,204,081 | -1,213,489 | 9.54% | 25,045,463,493 |
| 2011-12-09 | 2011-12-07 | 176.125 | 142,417,570 | -271,134 | 9.86% | 25,083,343,882 |
| 2011-12-08 | 2011-12-06 | 171.767 | 142,688,704 | +915,496 | 9.88% | 24,509,166,252 |
| 2011-12-07 | 2011-12-05 | 171.589 | 141,773,208 | +639,018 | 9.81% | 24,326,692,459 |
| 2011-12-06 | 2011-12-02 | 171.233 | 141,134,190 | -577,495 | 9.77% | 24,166,827,353 |
| 2011-12-05 | 2011-12-01 | 171.678 | 141,711,685 | +703,704 | 9.81% | 24,328,741,368 |
| 2011-12-02 | 2011-11-30 | 165.807 | 141,007,981 | +22,411 | 9.76% | 23,380,095,073 |
| 2011-12-01 | 2011-11-29 | 170.521 | 140,985,570 | +449,232 | 9.76% | 24,041,050,901 |
| 2011-11-30 | 2011-11-28 | 168.831 | 140,536,338 | -172,146 | 9.73% | 23,726,927,950 |
| 2011-11-29 | 2011-11-25 | 162.427 | 140,708,484 | -104,775 | 9.74% | 22,854,815,922 |
| 2011-11-28 | 2011-11-24 | 163.761 | 140,813,259 | -29,960 | 9.75% | 23,059,718,908 |
| 2011-11-25 | 2011-11-23 | 164.562 | 140,843,219 | -503,478 | 9.75% | 23,177,380,009 |
| 2011-11-24 | 2011-11-22 | 169.454 | 141,346,697 | -153,838 | 9.78% | 23,951,753,579 |
| 2011-11-23 | 2011-11-21 | 167.942 | 141,500,535 | -74,662 | 9.80% | 23,763,846,719 |
| 2011-11-22 | 2011-11-18 | 171.144 | 141,575,197 | -194,492 | 9.80% | 24,229,748,870 |
| 2011-11-21 | 2011-11-17 | 172.923 | 141,769,689 | -74,526 | 9.81% | 24,515,249,514 |
| 2011-11-18 | 2011-11-16 | 175.147 | 141,844,215 | +288,003 | 9.82% | 24,843,570,637 |
| 2011-11-17 | 2011-11-15 | 178.972 | 141,556,212 | +9,348 | 9.80% | 25,334,572,452 |
| 2011-11-16 | 2011-11-14 | 181.462 | 141,546,864 | -121,863 | 9.80% | 25,685,444,743 |
| 2011-11-15 | 2011-11-11 | 179.328 | 141,668,727 | -48,217 | 9.81% | 25,405,116,443 |
| 2011-11-14 | 2011-11-10 | 179.506 | 141,716,944 | -156,406 | 9.81% | 25,438,975,149 |
| 2011-11-11 | 2011-11-09 | 190.358 | 141,873,350 | -2,007 | 9.82% | 27,006,684,295 |
| 2011-11-10 | 2011-11-08 | 187.867 | 141,875,357 | +103,316 | 9.82% | 26,653,702,858 |
| 2011-11-09 | 2011-11-07 | 190.180 | 141,772,041 | +402,790 | 9.81% | 26,962,177,479 |
| 2011-11-08 | 2011-11-04 | 190.714 | 141,369,251 | +782,386 | 9.79% | 26,961,025,591 |
| 2011-11-07 | 2011-11-03 | 184.309 | 140,586,865 | +78,728 | 9.73% | 25,911,417,274 |
| 2011-11-04 | 2011-11-02 | 190.536 | 140,508,137 | +509,859 | 9.73% | 26,771,802,506 |
| 2011-11-03 | 2011-11-01 | 186.088 | 139,998,278 | -137,714 | 9.69% | 26,051,998,506 |
| 2011-11-02 | 2011-10-31 | 192.848 | 140,135,992 | +534,316 | 9.70% | 27,024,996,141 |
| 2011-11-01 | 2011-10-28 | 194.983 | 139,601,676 | -139,227 | 9.66% | 27,219,983,190 |
| 2011-10-31 | 2011-10-27 | 188.757 | 139,740,903 | -132,450 | 9.67% | 26,377,011,912 |
| 2011-10-28 | 2011-10-26 | 183.064 | 139,873,353 | +153,525 | 9.68% | 25,605,722,042 |
| 2011-10-27 | 2011-10-25 | 185.376 | 139,719,828 | +48,088 | 9.67% | 25,900,755,221 |
| 2011-10-26 | 2011-10-24 | 184.487 | 139,671,740 | +192,636 | 9.67% | 25,767,599,763 |
| 2011-10-25 | 2011-10-21 | 174.346 | 139,479,104 | +43,956 | 9.66% | 24,317,666,089 |
| 2011-10-24 | 2011-10-20 | 172.923 | 139,435,148 | +21,165 | 9.65% | 24,111,553,523 |
| 2011-10-21 | 2011-10-19 | 176.659 | 139,413,983 | -75,749 | 9.65% | 24,628,743,160 |
| 2011-10-20 | 2011-10-18 | 173.368 | 139,489,732 | +128,159 | 9.66% | 24,183,031,945 |
| 2011-10-19 | 2011-10-17 | 182.530 | 139,361,573 | -32,538 | 9.65% | 25,437,654,637 |
| 2011-10-18 | 2011-10-14 | 182.530 | 139,394,111 | +554,376 | 9.65% | 25,443,593,795 |
| 2011-10-17 | 2011-10-13 | 182.708 | 138,839,735 | +3,020,309 | 9.61% | 25,367,103,795 |
| 2011-10-14 | 2011-10-12 | 175.503 | 135,819,426 | +265,801 | 9.40% | 23,836,673,430 |
| 2011-10-13 | 2011-10-11 | 171.589 | 135,553,625 | -105,074 | 9.38% | 23,259,481,771 |
| 2011-10-12 | 2011-10-10 | 169.988 | 135,658,699 | -2,592,149 | 9.39% | 23,060,302,788 |
| 2011-10-11 | 2011-10-07 | 167.141 | 138,250,848 | +100,501 | 9.57% | 23,107,409,166 |
| 2011-10-10 | 2011-10-06 | 164.206 | 138,150,347 | +3,542 | 9.56% | 22,685,081,682 |
| 2011-10-07 | 2011-10-04 | 152.642 | 138,146,805 | +66,805 | 9.56% | 21,087,000,061 |
| 2011-10-06 | 2011-10-03 | 158.157 | 138,080,000 | +394,001 | 9.56% | 21,838,319,000 |
| 2011-10-04 | 2011-09-30 | 160.915 | 137,685,999 | -175,529 | 9.53% | 22,155,676,610 |
| 2011-10-03 | 2011-09-28 | 164.206 | 137,861,528 | -54,534 | 9.54% | 22,637,655,941 |
| 2011-09-30 | 2011-09-27 | 165.451 | 137,916,062 | +170,651 | 9.55% | 22,818,361,848 |
| 2011-09-28 | 2011-09-26 | 160.648 | 137,745,411 | -397,493 | 9.54% | 22,128,478,594 |
| 2011-09-27 | 2011-09-23 | 166.341 | 138,142,904 | -974,888 | 9.56% | 22,978,774,248 |
| 2011-09-26 | 2011-09-22 | 171.500 | 139,117,792 | -74,769 | 9.63% | 23,858,678,022 |
| 2011-09-23 | 2011-09-21 | 180.039 | 139,192,561 | +57,896 | 9.64% | 25,060,123,344 |
| 2011-09-22 | 2011-09-20 | 181.107 | 139,134,665 | -93,563 | 9.63% | 25,198,215,799 |
| 2011-09-21 | 2011-09-19 | 179.506 | 139,228,228 | +222,292 | 9.64% | 24,992,236,865 |
| 2011-09-20 | 2011-09-16 | 183.597 | 139,005,936 | -2,466,131 | 9.62% | 25,521,118,847 |
| 2011-09-19 | 2011-09-15 | 182.174 | 141,472,067 | +3,590 | 9.79% | 25,772,545,902 |
| 2011-09-16 | 2011-09-14 | 179.506 | 141,468,477 | -498,442 | 9.79% | 25,394,373,949 |
| 2011-09-15 | 2011-09-12 | 180.039 | 141,966,919 | +44,812 | 9.83% | 25,559,616,659 |
| 2011-09-14 | 2011-09-09 | 185.198 | 141,922,107 | +71,331 | 9.82% | 26,283,757,153 |
| 2011-09-12 | 2011-09-08 | 186.978 | 141,850,776 | +84,139 | 9.82% | 26,522,905,519 |
| 2011-09-09 | 2011-09-07 | 187.155 | 141,766,637 | +180,878 | 9.81% | 26,532,394,325 |
| 2011-09-08 | 2011-09-06 | 185.376 | 141,585,759 | -42,389 | 9.80% | 26,246,654,746 |
| 2011-09-07 | 2011-09-05 | 185.021 | 141,628,148 | -117,480 | 9.80% | 26,204,120,126 |
| 2011-09-06 | 2011-09-02 | 190.714 | 141,745,628 | -122,967 | 9.81% | 27,032,805,768 |
| 2011-09-05 | 2011-09-01 | 194.805 | 141,868,595 | -267,993 | 9.82% | 27,636,755,292 |
| 2011-09-02 | 2011-08-31 | 195.161 | 142,136,588 | -173,664 | 9.84% | 27,739,535,197 |
| 2011-09-01 | 2011-08-30 | 192.137 | 142,310,252 | +97,365 | 9.85% | 27,343,028,141 |
| 2011-08-31 | 2011-08-29 | 188.401 | 142,212,887 | -255,193 | 9.84% | 26,793,014,510 |
| 2011-08-30 | 2011-08-26 | 185.910 | 142,468,080 | +93,870 | 9.86% | 26,486,253,305 |
| 2011-08-29 | 2011-08-25 | 187.511 | 142,374,210 | -129,135 | 9.86% | 26,696,762,899 |
| 2011-08-26 | 2011-08-24 | 185.554 | 142,503,345 | +87,811 | 9.86% | 26,442,105,483 |
| 2011-08-25 | 2011-08-23 | 186.088 | 142,415,534 | +128,008 | 9.86% | 26,501,820,822 |
| 2011-08-24 | 2011-08-22 | 182.886 | 142,287,526 | -10,230 | 9.85% | 26,022,355,710 |
| 2011-08-23 | 2011-08-19 | 181.285 | 142,297,756 | -50,151 | 9.85% | 25,796,388,071 |
| 2011-08-22 | 2011-08-18 | 185.198 | 142,347,907 | +375,101 | 9.85% | 26,362,614,662 |
| 2011-08-19 | 2011-08-17 | 187.155 | 141,972,806 | -173,975 | 9.83% | 26,570,979,971 |
| 2011-08-18 | 2011-08-16 | 189.824 | 142,146,781 | +9,169 | 9.84% | 26,982,868,381 |
| 2011-08-17 | 2011-08-15 | 191.603 | 142,137,612 | +180,281 | 9.84% | 27,233,996,938 |
| 2011-08-16 | 2011-08-12 | 186.978 | 141,957,331 | +506,842 | 9.83% | 26,542,828,908 |
| 2011-08-15 | 2011-08-11 | 187.867 | 141,450,489 | -316,207 | 9.79% | 26,573,884,166 |
| 2011-08-12 | 2011-08-10 | 190.358 | 141,766,696 | +233,586 | 9.81% | 26,986,381,885 |
| 2011-08-11 | 2011-08-09 | 186.088 | 141,533,110 | -555,816 | 9.80% | 26,337,612,312 |
| 2011-08-10 | 2011-08-08 | 194.094 | 142,088,926 | -80,630 | 9.84% | 27,578,563,966 |
| 2011-08-09 | 2011-08-05 | 197.118 | 142,169,556 | -723,302 | 9.84% | 28,024,187,739 |
| 2011-08-08 | 2011-08-04 | 205.124 | 142,892,858 | +117,532 | 9.89% | 29,310,720,637 |
| 2011-08-05 | 2011-08-03 | 206.369 | 142,775,326 | -39,526 | 9.88% | 29,464,414,532 |
| 2011-08-04 | 2011-08-02 | 209.927 | 142,814,852 | -42,518 | 9.89% | 29,980,719,261 |
| 2011-08-03 | 2011-08-01 | 213.129 | 142,857,370 | -166,169 | 9.89% | 30,447,114,105 |
| 2011-08-02 | 2011-07-29 | 210.995 | 143,023,539 | -12,903 | 9.90% | 30,177,195,428 |
| 2011-08-01 | 2011-07-28 | 209.393 | 143,036,442 | +94,101 | 9.90% | 29,950,896,592 |
| 2011-07-29 | 2011-07-27 | 207.792 | 142,942,341 | +157,166 | 9.89% | 29,702,321,826 |
| 2011-07-28 | 2011-07-26 | 207.614 | 142,785,175 | -57,406 | 9.88% | 29,644,261,828 |
| 2011-07-27 | 2011-07-25 | 205.302 | 142,842,581 | +262,577 | 9.89% | 29,325,819,951 |
| 2011-07-26 | 2011-07-22 | 205.835 | 142,580,004 | +31,949 | 9.87% | 29,348,009,282 |
| 2011-07-25 | 2011-07-21 | 203.701 | 142,548,055 | -3,035 | 9.87% | 29,037,113,949 |
| 2011-07-22 | 2011-07-20 | 204.234 | 142,551,090 | +86,694 | 9.87% | 29,113,813,575 |
| 2011-07-21 | 2011-07-19 | 202.633 | 142,464,396 | +268,690 | 9.86% | 28,868,002,317 |
| 2011-07-20 | 2011-07-18 | 202.455 | 142,195,706 | +211,270 | 9.84% | 28,788,259,589 |
| 2011-07-19 | 2011-07-15 | 203.523 | 141,984,436 | +141,649 | 9.83% | 28,897,044,807 |
| 2011-07-18 | 2011-07-14 | 204.234 | 141,842,787 | -112,091 | 9.82% | 28,969,153,849 |
| 2011-07-15 | 2011-07-13 | 203.878 | 141,954,878 | +20,798 | 9.83% | 28,941,537,878 |
| 2011-07-14 | 2011-07-12 | 202.989 | 141,934,080 | -38,190 | 9.83% | 28,811,044,134 |
| 2011-07-13 | 2011-07-11 | 207.259 | 141,972,270 | +50,726 | 9.83% | 29,424,976,044 |
| 2011-07-12 | 2011-07-08 | 210.461 | 141,921,544 | -822,227 | 9.82% | 29,868,935,028 |
| 2011-07-11 | 2011-07-07 | 207.614 | 142,743,771 | -410,863 | 9.88% | 29,635,665,760 |
| 2011-07-08 | 2011-07-06 | 207.081 | 143,154,634 | +247,241 | 9.91% | 29,644,563,332 |
| 2011-07-07 | 2011-07-05 | 208.326 | 142,907,393 | +975,533 | 9.89% | 29,771,331,458 |
| 2011-07-06 | 2011-07-04 | 206.369 | 141,931,860 | +158,453 | 9.82% | 29,290,349,219 |
| 2011-07-05 | 2011-06-30 | 201.566 | 141,773,407 | +43,450 | 9.81% | 28,576,652,404 |
| 2011-07-04 | 2011-06-29 | 197.118 | 141,729,957 | -369,693 | 9.81% | 27,937,534,835 |
| 2011-06-30 | 2011-06-28 | 195.695 | 142,099,650 | -131,786 | 9.84% | 27,808,166,791 |
| 2011-06-29 | 2011-06-27 | 196.406 | 142,231,436 | +447,589 | 9.85% | 27,935,171,018 |
| 2011-06-28 | 2011-06-24 | 198.008 | 141,783,847 | -39,909 | 9.81% | 28,074,277,372 |
| 2011-06-27 | 2011-06-23 | 194.627 | 141,823,756 | -179,699 | 9.82% | 27,602,789,348 |
| 2011-06-24 | 2011-06-22 | 191.959 | 142,003,455 | -188,168 | 9.83% | 27,258,818,126 |
| 2011-06-23 | 2011-06-21 | 193.916 | 142,191,623 | -7,178 | 9.84% | 27,573,200,291 |
| 2011-06-22 | 2011-06-20 | 193.738 | 142,198,801 | -199,781 | 9.84% | 27,549,294,428 |
| 2011-06-21 | 2011-06-17 | 197.652 | 142,398,582 | -46,160 | 9.86% | 28,145,332,900 |
| 2011-06-20 | 2011-06-16 | 201.210 | 142,444,742 | -5,343 | 9.86% | 28,661,287,406 |
| 2011-06-17 | 2011-06-15 | 201.388 | 142,450,085 | -37,069 | 9.86% | 28,687,704,966 |
| 2011-06-16 | 2011-06-14 | 202.633 | 142,487,154 | +159,974 | 9.86% | 28,872,613,842 |
| 2011-06-15 | 2011-06-13 | 201.388 | 142,327,180 | +107,133 | 9.85% | 28,662,953,402 |
| 2011-06-14 | 2011-06-10 | 202.811 | 142,220,047 | +90,057 | 9.84% | 28,843,790,693 |
| 2011-06-13 | 2011-06-09 | 207.081 | 142,129,990 | +159,244 | 9.84% | 29,432,379,324 |
| 2011-06-10 | 2011-06-08 | 206.369 | 141,970,746 | -6,758 | 9.83% | 29,298,374,087 |
| 2011-06-09 | 2011-06-07 | 207.614 | 141,977,504 | -299,332 | 9.83% | 29,476,577,679 |
| 2011-06-08 | 2011-06-03 | 207.792 | 142,276,836 | -247,155 | 9.85% | 29,564,034,993 |
| 2011-06-07 | 2011-06-02 | 212.062 | 142,523,991 | +118,547 | 9.87% | 30,223,927,356 |
| 2011-06-03 | 2011-06-01 | 214.375 | 142,405,444 | -53,735 | 9.86% | 30,528,137,237 |
| 2011-06-02 | 2011-05-31 | 215.442 | 142,459,179 | +61,498 | 9.86% | 30,691,721,347 |
| 2011-06-01 | 2011-05-30 | 211.706 | 142,397,681 | +38,081 | 9.86% | 30,146,475,455 |
| 2011-05-31 | 2011-05-27 | 211.350 | 142,359,600 | +26,812 | 9.85% | 30,087,760,675 |
| 2011-05-30 | 2011-05-26 | 209.216 | 142,332,788 | -495,862 | 9.85% | 29,778,234,413 |
| 2011-05-27 | 2011-05-25 | 210.283 | 142,828,650 | +258,486 | 9.89% | 30,034,435,524 |
| 2011-05-26 | 2011-05-24 | 210.283 | 142,570,164 | +35,546 | 9.87% | 29,980,080,315 |
| 2011-05-25 | 2011-05-23 | 210.283 | 142,534,618 | -318,612 | 9.87% | 29,972,605,596 |
| 2011-05-24 | 2011-05-20 | 214.553 | 142,853,230 | +82,362 | 9.89% | 30,649,545,483 |
| 2011-05-23 | 2011-05-19 | 215.620 | 142,770,868 | +443,103 | 9.88% | 30,784,271,880 |
| 2011-05-20 | 2011-05-18 | 211.350 | 142,327,765 | +149,234 | 9.85% | 30,081,032,334 |
| 2011-05-19 | 2011-05-17 | 210.817 | 142,178,531 | -55,905 | 9.84% | 29,973,609,112 |
| 2011-05-18 | 2011-05-16 | 214.197 | 142,234,436 | +28,665 | 9.85% | 30,466,173,302 |
| 2011-05-17 | 2011-05-13 | 216.510 | 142,205,771 | -156,196 | 9.84% | 30,788,920,751 |
| 2011-05-16 | 2011-05-12 | 214.375 | 142,361,967 | +737,489 | 9.85% | 30,518,816,864 |
| 2011-05-13 | 2011-05-11 | 214.909 | 141,624,478 | +51,297 | 9.80% | 30,436,304,663 |
| 2011-05-12 | 2011-05-09 | 214.375 | 141,573,181 | -122,459 | 9.80% | 30,349,721,030 |
| 2011-05-11 | 2011-05-06 | 213.129 | 141,695,640 | -250,696 | 9.81% | 30,199,515,217 |
| 2011-05-09 | 2011-05-05 | 214.197 | 141,946,336 | +94,995 | 9.83% | 30,404,463,179 |
| 2011-05-06 | 2011-05-04 | 214.019 | 141,851,341 | +285,496 | 9.82% | 30,358,879,569 |
| 2011-05-05 | 2011-05-03 | 215.620 | 141,565,845 | -75,198 | 9.80% | 30,524,444,674 |
| 2011-05-04 | 2011-04-29 | 215.798 | 141,641,043 | -273,080 | 9.80% | 30,565,857,440 |
| 2011-05-03 | 2011-04-28 | 216.332 | 141,914,123 | -12,546 | 9.82% | 30,700,529,001 |
| 2011-04-29 | 2011-04-27 | 216.688 | 141,926,669 | -209,967 | 9.82% | 30,753,741,854 |
| 2011-04-28 | 2011-04-26 | 217.043 | 142,136,636 | +544,135 | 9.84% | 30,849,812,552 |
| 2011-04-27 | 2011-04-21 | 216.688 | 141,592,501 | -1,005,707 | 9.80% | 30,681,331,810 |
| 2011-04-26 | 2011-04-20 | 217.221 | 142,598,208 | -385,898 | 9.87% | 30,975,362,535 |
| 2011-04-21 | 2011-04-19 | 216.332 | 142,984,106 | +210,753 | 9.90% | 30,932,000,284 |
| 2011-04-20 | 2011-04-18 | 219.178 | 142,773,353 | -347,788 | 9.88% | 31,292,807,823 |
| 2011-04-19 | 2011-04-15 | 222.914 | 143,121,141 | +90,167 | 9.91% | 31,903,734,841 |
| 2011-04-18 | 2011-04-14 | 225.939 | 143,030,974 | -422,924 | 9.90% | 32,316,214,586 |
| 2011-04-15 | 2011-04-13 | 223.804 | 143,453,898 | -286,474 | 9.93% | 32,105,516,493 |
| 2011-04-14 | 2011-04-12 | 223.448 | 143,740,372 | +124,190 | 9.95% | 32,118,486,354 |
| 2011-04-13 | 2011-04-11 | 227.184 | 143,616,182 | -177,304 | 9.94% | 32,627,285,294 |
| 2011-04-12 | 2011-04-08 | 228.073 | 143,793,486 | +64,248 | 9.95% | 32,795,473,371 |
| 2011-04-11 | 2011-04-07 | 226.472 | 143,729,238 | -219,111 | 9.95% | 32,550,689,547 |
| 2011-04-08 | 2011-04-06 | 228.785 | 143,948,349 | -14,192 | 9.96% | 32,933,229,680 |
| 2011-04-07 | 2011-04-04 | 226.116 | 143,962,541 | -106,849 | 9.97% | 32,552,303,076 |
| 2011-04-06 | 2011-04-01 | 222.914 | 144,069,390 | +150,044 | 9.97% | 32,115,113,009 |
| 2011-04-04 | 2011-03-31 | 219.178 | 143,919,346 | +41,066 | 9.96% | 31,543,984,516 |
| 2011-04-01 | 2011-03-30 | 218.467 | 143,878,280 | +73,428 | 9.96% | 31,432,597,433 |
| 2011-03-31 | 2011-03-29 | 214.731 | 143,804,852 | +2,878 | 9.95% | 30,879,302,063 |
| 2011-03-30 | 2011-03-28 | 214.553 | 143,801,974 | -91,015 | 9.95% | 30,853,101,066 |
| 2011-03-29 | 2011-03-25 | 214.731 | 143,892,989 | +454,210 | 9.96% | 30,898,227,774 |
| 2011-03-28 | 2011-03-24 | 212.062 | 143,438,779 | -1,494,246 | 9.93% | 30,417,919,160 |
| 2011-03-25 | 2011-03-23 | 212.240 | 144,933,025 | -148,378 | 10.03% | 30,760,576,226 |
| 2011-03-24 | 2011-03-22 | 212.774 | 145,081,403 | -183,747 | 10.04% | 30,869,499,820 |
| 2011-03-23 | 2011-03-21 | 214.731 | 145,265,150 | -657,625 | 10.06% | 31,192,872,728 |
| 2011-03-22 | 2011-03-18 | 211.173 | 145,922,775 | -292,123 | 10.10% | 30,814,878,891 |
| 2011-03-21 | 2011-03-17 | 210.639 | 146,214,898 | -620,592 | 10.12% | 30,798,530,422 |
| 2011-03-18 | 2011-03-16 | 214.197 | 146,835,490 | -979,153 | 10.16% | 31,451,704,742 |
| 2011-03-17 | 2011-03-15 | 210.995 | 147,814,643 | -740,542 | 10.23% | 31,188,092,534 |
| 2011-03-16 | 2011-03-14 | 218.467 | 148,555,185 | -72,319 | 10.28% | 32,454,344,928 |
| 2011-03-15 | 2011-03-11 | 221.491 | 148,627,504 | +17,200 | 10.29% | 32,919,649,467 |
| 2011-03-14 | 2011-03-10 | 228.353 | 148,610,304 | +125,237 | 10.29% | 33,935,606,172 |
| 2011-03-11 | 2011-03-09 | 229.787 | 148,485,067 | +1,243,509 | 10.28% | 34,119,924,777 |
| 2011-03-10 | 2011-03-08 | 228.174 | 147,241,558 | +157,190 | 10.27% | 33,596,657,222 |
| 2011-03-09 | 2011-03-07 | 224.410 | 147,084,368 | +27,909 | 10.26% | 33,007,156,183 |
| 2011-03-08 | 2011-03-04 | 227.278 | 147,056,459 | +110,135 | 10.26% | 33,422,629,786 |
| 2011-03-07 | 2011-03-03 | 226.023 | 146,946,324 | +106,560 | 10.25% | 33,213,226,974 |
| 2011-03-04 | 2011-03-02 | 224.230 | 146,839,764 | +72,354 | 10.24% | 32,925,944,977 |
| 2011-03-03 | 2011-03-01 | 229.608 | 146,767,410 | +180,473 | 10.24% | 33,698,922,950 |
| 2011-03-02 | 2011-02-28 | 225.485 | 146,586,937 | +223,386 | 10.22% | 33,053,174,150 |
| 2011-03-01 | 2011-02-25 | 222.797 | 146,363,551 | -90,428 | 10.21% | 32,609,288,779 |
| 2011-02-28 | 2011-02-24 | 217.599 | 146,453,979 | +206,470 | 10.21% | 31,868,169,822 |
| 2011-02-25 | 2011-02-23 | 216.882 | 146,247,509 | -100,864 | 10.20% | 31,718,388,079 |
| 2011-02-24 | 2011-02-22 | 218.315 | 146,348,373 | +54,831 | 10.21% | 31,950,116,603 |
| 2011-02-23 | 2011-02-21 | 223.693 | 146,293,542 | +1,674 | 10.20% | 32,724,799,992 |
| 2011-02-22 | 2011-02-18 | 223.693 | 146,291,868 | +67,351 | 10.20% | 32,724,425,531 |
| 2011-02-21 | 2011-02-17 | 221.183 | 146,224,517 | +37,117 | 10.20% | 32,342,427,684 |
| 2011-02-18 | 2011-02-16 | 223.155 | 146,187,400 | +161,400 | 10.20% | 32,622,448,490 |
| 2011-02-17 | 2011-02-15 | 222.976 | 146,026,000 | -29,767 | 10.18% | 32,560,257,434 |
| 2011-02-16 | 2011-02-14 | 225.844 | 146,055,767 | -182,158 | 10.19% | 32,985,761,567 |
| 2011-02-15 | 2011-02-11 | 221.900 | 146,237,925 | -196,549 | 10.20% | 32,450,240,614 |
| 2011-02-14 | 2011-02-10 | 218.674 | 146,434,474 | -451,851 | 10.21% | 32,021,407,896 |
| 2011-02-11 | 2011-02-09 | 222.797 | 146,886,325 | -451,897 | 10.24% | 32,725,761,003 |
| 2011-02-10 | 2011-02-08 | 228.174 | 147,338,222 | -84,411 | 10.28% | 33,618,713,409 |
| 2011-02-09 | 2011-02-07 | 233.372 | 147,422,633 | +191,208 | 10.28% | 34,404,274,835 |
| 2011-02-08 | 2011-02-02 | 237.853 | 147,231,425 | -12,553 | 10.27% | 35,019,399,841 |
| 2011-02-07 | 2011-01-31 | 233.013 | 147,243,978 | -275,256 | 10.27% | 34,309,797,505 |
| 2011-02-01 | 2011-01-28 | 236.777 | 147,519,234 | +33,512 | 10.29% | 34,929,207,070 |
| 2011-01-31 | 2011-01-27 | 238.749 | 147,485,722 | -269,114 | 10.29% | 35,212,062,494 |
| 2011-01-28 | 2011-01-26 | 241.258 | 147,754,836 | -219,137 | 10.30% | 35,647,085,242 |
| 2011-01-27 | 2011-01-25 | 242.155 | 147,973,973 | +31,376 | 10.32% | 35,832,568,854 |
| 2011-01-26 | 2011-01-24 | 240.541 | 147,942,597 | -131,778 | 10.32% | 35,586,314,655 |
| 2011-01-25 | 2011-01-21 | 242.155 | 148,074,375 | -289,782 | 10.33% | 35,856,881,653 |
| 2011-01-24 | 2011-01-20 | 243.947 | 148,364,157 | -51,490 | 10.35% | 36,192,983,018 |
| 2011-01-21 | 2011-01-19 | 247.890 | 148,415,647 | +162,964 | 10.35% | 36,790,791,433 |
| 2011-01-20 | 2011-01-18 | 248.786 | 148,252,683 | +23,818 | 10.34% | 36,883,259,012 |
| 2011-01-19 | 2011-01-17 | 245.381 | 148,228,865 | +45,749 | 10.34% | 36,372,528,420 |
| 2011-01-18 | 2011-01-14 | 244.843 | 148,183,116 | -660,365 | 10.33% | 36,281,621,039 |
| 2011-01-17 | 2011-01-13 | 244.843 | 148,843,481 | -600,314 | 10.38% | 36,443,306,886 |
| 2011-01-14 | 2011-01-12 | 248.428 | 149,443,795 | -612,797 | 10.42% | 37,126,018,642 |
| 2011-01-13 | 2011-01-11 | 247.532 | 150,056,592 | -70,146 | 10.47% | 37,143,773,119 |
| 2011-01-12 | 2011-01-10 | 244.305 | 150,126,738 | -89,134 | 10.47% | 36,676,776,992 |
| 2011-01-11 | 2011-01-07 | 245.022 | 150,215,872 | -524,865 | 10.48% | 36,806,252,260 |
| 2011-01-10 | 2011-01-06 | 248.428 | 150,740,737 | -377,461 | 10.51% | 37,448,215,311 |
| 2011-01-07 | 2011-01-05 | 243.230 | 151,118,198 | -924,844 | 10.54% | 36,756,476,626 |
| 2011-01-06 | 2011-01-04 | 238.749 | 152,043,042 | -20,460 | 10.60% | 36,300,117,897 |
| 2011-01-05 | 2011-01-03 | 235.523 | 152,063,502 | +170,490 | 10.61% | 35,814,394,556 |
| 2011-01-04 | 2010-12-31 | 231.400 | 151,893,012 | +18,969 | 10.59% | 35,148,054,972 |
| 2011-01-03 | 2010-12-29 | 231.938 | 151,874,043 | +39,698 | 10.59% | 35,225,331,691 |
| 2010-12-30 | 2010-12-28 | 228.532 | 151,834,345 | +37,243 | 10.59% | 34,699,040,484 |
| 2010-12-29 | 2010-12-24 | 230.504 | 151,797,102 | +93,170 | 10.59% | 34,989,820,099 |
| 2010-12-28 | 2010-12-22 | 233.013 | 151,703,932 | +311,446 | 10.58% | 35,349,025,870 |
| 2010-12-23 | 2010-12-21 | 231.938 | 151,392,486 | +256,190 | 10.56% | 35,113,640,419 |
| 2010-12-22 | 2010-12-20 | 227.995 | 151,136,296 | +167,344 | 10.54% | 34,458,244,350 |
| 2010-12-21 | 2010-12-17 | 226.202 | 150,968,952 | -108,811 | 10.53% | 34,149,492,640 |
| 2010-12-20 | 2010-12-16 | 227.457 | 151,077,763 | -211,845 | 10.54% | 34,363,661,178 |
| 2010-12-17 | 2010-12-15 | 231.042 | 151,289,608 | -103,811 | 10.55% | 34,954,192,650 |
| 2010-12-16 | 2010-12-14 | 237.315 | 151,393,419 | -680,541 | 10.56% | 35,927,933,869 |
| 2010-12-15 | 2010-12-13 | 236.060 | 152,073,960 | -307,602 | 10.61% | 35,898,631,299 |
| 2010-12-14 | 2010-12-10 | 232.655 | 152,381,562 | +272,002 | 10.63% | 35,452,296,602 |
| 2010-12-13 | 2010-12-09 | 233.909 | 152,109,560 | +357,451 | 10.61% | 35,579,863,885 |
| 2010-12-10 | 2010-12-08 | 232.117 | 151,752,109 | +4,114 | 10.58% | 35,224,250,781 |
| 2010-12-09 | 2010-12-07 | 235.702 | 151,747,995 | +381,442 | 10.58% | 35,767,284,977 |
| 2010-12-08 | 2010-12-06 | 232.117 | 151,366,553 | +267,931 | 10.56% | 35,134,756,663 |
| 2010-12-07 | 2010-12-03 | 234.447 | 151,098,622 | +344,357 | 10.54% | 35,424,645,117 |
| 2010-12-06 | 2010-12-02 | 233.551 | 150,754,265 | +540,557 | 10.51% | 35,208,804,896 |
| 2010-12-03 | 2010-12-01 | 232.476 | 150,213,708 | -64,847 | 10.48% | 34,921,010,589 |
| 2010-12-02 | 2010-11-30 | 230.145 | 150,278,555 | +1,650 | 10.48% | 34,585,916,988 |
| 2010-12-01 | 2010-11-29 | 229.428 | 150,276,905 | +299,555 | 10.48% | 34,477,794,141 |
| 2010-11-30 | 2010-11-26 | 225.844 | 149,977,350 | +474,359 | 10.46% | 33,871,426,025 |
| 2010-11-29 | 2010-11-25 | 226.740 | 149,502,991 | +25,509 | 10.43% | 33,898,280,375 |
| 2010-11-26 | 2010-11-24 | 225.664 | 149,477,482 | -637,127 | 10.42% | 33,731,741,545 |
| 2010-11-25 | 2010-11-23 | 222.259 | 150,114,609 | -182,993 | 10.47% | 33,364,291,362 |
| 2010-11-24 | 2010-11-22 | 236.556 | 150,297,602 | -116,663 | 10.48% | 35,553,841,449 |
| 2010-11-23 | 2010-11-19 | 244.011 | 150,414,265 | +2,391,332 | 10.49% | 36,702,760,099 |
| 2010-11-22 | 2010-11-18 | 246.375 | 148,022,933 | -42,339 | 10.47% | 36,469,136,788 |
| 2010-11-19 | 2010-11-17 | 247.284 | 148,065,272 | -31,246 | 10.48% | 36,614,179,008 |
| 2010-11-18 | 2010-11-16 | 255.103 | 148,096,518 | -115,858 | 10.48% | 37,779,804,132 |
| 2010-11-17 | 2010-11-15 | 256.012 | 148,212,376 | +1,213,504 | 10.49% | 37,944,104,496 |
| 2010-11-16 | 2010-11-12 | 255.830 | 146,998,872 | -288,028 | 10.40% | 37,606,704,966 |
| 2010-11-15 | 2010-11-11 | 254.921 | 147,286,900 | -317,938 | 10.42% | 37,546,487,828 |
| 2010-11-12 | 2010-11-10 | 255.103 | 147,604,838 | -1,821,116 | 10.44% | 37,654,375,295 |
| 2010-11-11 | 2010-11-09 | 260.194 | 149,425,954 | -278,079 | 10.57% | 38,879,695,446 |
| 2010-11-10 | 2010-11-08 | 265.830 | 149,704,033 | +321,002 | 10.59% | 39,795,874,836 |
| 2010-11-09 | 2010-11-05 | 265.467 | 149,383,031 | -203,216 | 10.57% | 39,656,219,176 |
| 2010-11-08 | 2010-11-04 | 264.194 | 149,586,247 | -112,625 | 10.58% | 39,519,775,047 |
| 2010-11-05 | 2010-11-03 | 262.739 | 149,698,872 | +1,448,279 | 10.59% | 39,331,776,108 |
| 2010-11-04 | 2010-11-02 | 246.375 | 148,250,593 | +241,713 | 10.49% | 36,525,226,500 |
| 2010-11-03 | 2010-11-01 | 248.375 | 148,008,880 | -284,035 | 10.47% | 36,761,705,787 |
| 2010-11-02 | 2010-10-29 | 241.466 | 148,292,915 | +1,354,680 | 10.49% | 35,807,636,866 |
| 2010-11-01 | 2010-10-28 | 240.920 | 146,938,235 | -30,527 | 10.40% | 35,400,376,459 |
| 2010-10-29 | 2010-10-27 | 239.829 | 146,968,762 | -355,470 | 10.40% | 35,247,394,132 |
| 2010-10-28 | 2010-10-26 | 242.738 | 147,324,232 | +119,335 | 10.42% | 35,761,245,398 |
| 2010-10-27 | 2010-10-25 | 242.920 | 147,204,897 | +199,038 | 10.41% | 35,759,043,964 |
| 2010-10-26 | 2010-10-22 | 244.557 | 147,005,859 | -531,637 | 10.40% | 35,951,259,662 |
| 2010-10-25 | 2010-10-21 | 245.466 | 147,537,496 | -94,944 | 10.44% | 36,215,406,157 |
| 2010-10-22 | 2010-10-20 | 245.829 | 147,632,440 | +430,357 | 10.44% | 36,292,398,640 |
| 2010-10-21 | 2010-10-19 | 250.557 | 147,202,083 | -109,207 | 10.41% | 36,882,500,459 |
| 2010-10-20 | 2010-10-18 | 244.738 | 147,311,290 | -286,344 | 10.42% | 36,052,739,939 |
| 2010-10-19 | 2010-10-15 | 249.102 | 147,597,634 | -245,046 | 10.44% | 36,766,911,207 |
| 2010-10-18 | 2010-10-14 | 249.830 | 147,842,680 | -124,638 | 10.46% | 36,935,479,601 |
| 2010-10-15 | 2010-10-13 | 247.102 | 147,967,318 | -1,930,852 | 10.47% | 36,563,052,167 |
| 2010-10-14 | 2010-10-12 | 248.557 | 149,898,170 | +106,625 | 10.61% | 37,258,213,654 |
| 2010-10-13 | 2010-10-11 | 251.284 | 149,791,545 | +28,244 | 10.60% | 37,640,252,371 |
| 2010-10-12 | 2010-10-08 | 249.284 | 149,763,301 | -89,633 | 10.60% | 37,333,614,791 |
| 2010-10-11 | 2010-10-07 | 243.648 | 149,852,934 | -31,691 | 10.60% | 36,511,294,598 |
| 2010-10-08 | 2010-10-06 | 243.829 | 149,884,625 | +500,335 | 10.60% | 36,546,269,029 |
| 2010-10-07 | 2010-10-05 | 240.920 | 149,384,290 | -381,448 | 10.57% | 35,989,680,310 |
| 2010-10-06 | 2010-10-04 | 246.739 | 149,765,738 | +999,413 | 10.60% | 36,952,982,974 |
| 2010-10-05 | 2010-09-30 | 243.648 | 148,766,325 | +804,836 | 10.52% | 36,246,545,018 |
| 2010-10-04 | 2010-09-29 | 236.556 | 147,961,489 | +398,558 | 10.47% | 35,001,219,251 |
| 2010-09-30 | 2010-09-28 | 234.374 | 147,562,931 | +595,451 | 10.44% | 34,584,967,635 |
| 2010-09-29 | 2010-09-27 | 237.284 | 146,967,480 | +848,321 | 10.40% | 34,872,970,512 |
| 2010-09-28 | 2010-09-24 | 230.556 | 146,119,159 | +539,083 | 10.34% | 33,688,649,449 |
| 2010-09-27 | 2010-09-22 | 227.647 | 145,580,076 | -73,354 | 10.30% | 33,140,835,572 |
| 2010-09-24 | 2010-09-21 | 223.647 | 145,653,430 | -108,970 | 10.30% | 32,574,893,993 |
| 2010-09-22 | 2010-09-20 | 222.010 | 145,762,400 | +638,950 | 10.31% | 32,360,733,557 |
| 2010-09-21 | 2010-09-17 | 218.919 | 145,123,450 | +579,629 | 10.27% | 31,770,296,249 |
| 2010-09-20 | 2010-09-16 | 213.464 | 144,543,821 | +234,963 | 10.23% | 30,854,947,466 |
| 2010-09-17 | 2010-09-15 | 213.101 | 144,308,858 | +472,646 | 10.21% | 30,752,312,901 |
| 2010-09-16 | 2010-09-14 | 212.192 | 143,836,212 | +618,036 | 10.18% | 30,520,825,550 |
| 2010-09-15 | 2010-09-13 | 211.646 | 143,218,176 | +713,762 | 10.13% | 30,311,560,967 |
| 2010-09-14 | 2010-09-10 | 209.282 | 142,504,414 | -205,690 | 10.08% | 29,823,652,032 |
| 2010-09-13 | 2010-09-09 | 210.010 | 142,710,104 | -35,182 | 10.10% | 29,970,493,225 |
| 2010-09-10 | 2010-09-08 | 209.100 | 142,745,286 | -116,410 | 10.10% | 29,848,107,403 |
| 2010-09-09 | 2010-09-07 | 211.282 | 142,861,696 | -340,046 | 10.11% | 30,184,161,299 |
| 2010-09-08 | 2010-09-06 | 209.828 | 143,201,742 | +119,119 | 10.13% | 30,047,704,058 |
| 2010-09-07 | 2010-09-03 | 203.100 | 143,082,623 | +88,821 | 10.12% | 29,060,109,708 |
| 2010-09-06 | 2010-09-02 | 202.191 | 142,993,802 | -213,647 | 10.12% | 28,912,069,831 |
| 2010-09-03 | 2010-09-01 | 197.827 | 143,207,449 | -470,993 | 10.13% | 28,330,333,519 |
| 2010-09-02 | 2010-08-31 | 198.191 | 143,678,442 | -6,096 | 10.17% | 28,475,757,858 |
| 2010-09-01 | 2010-08-30 | 201.282 | 143,684,538 | +2,881,996 | 10.17% | 28,921,102,198 |
| 2010-08-31 | 2010-08-27 | 201.282 | 140,802,542 | -184,955 | 9.96% | 28,341,008,459 |
| 2010-08-30 | 2010-08-26 | 202.191 | 140,987,497 | +239,663 | 9.97% | 28,506,412,876 |
| 2010-08-27 | 2010-08-25 | 201.282 | 140,747,834 | -178,940 | 9.96% | 28,329,996,727 |
| 2010-08-26 | 2010-08-24 | 200.373 | 140,926,774 | -302,499 | 9.97% | 28,237,893,005 |
| 2010-08-25 | 2010-08-23 | 202.918 | 141,229,273 | -6,937 | 9.99% | 28,658,014,723 |
| 2010-08-24 | 2010-08-20 | 203.464 | 141,236,210 | -59,681 | 9.99% | 28,736,463,826 |
| 2010-08-23 | 2010-08-19 | 205.646 | 141,295,891 | +928,646 | 10.00% | 29,056,902,803 |
| 2010-08-20 | 2010-08-18 | 201.827 | 140,367,245 | +1,287,491 | 9.93% | 28,329,958,491 |
| 2010-08-19 | 2010-08-17 | 200.918 | 139,079,754 | -244,107 | 9.84% | 27,943,665,582 |
| 2010-08-18 | 2010-08-16 | 200.009 | 139,323,861 | -1,208,077 | 9.86% | 27,866,047,290 |
| 2010-08-17 | 2010-08-13 | 208.555 | 140,531,938 | -91,045 | 9.94% | 29,308,637,989 |
| 2010-08-16 | 2010-08-12 | 211.646 | 140,622,983 | -15,573 | 9.95% | 29,762,298,624 |
| 2010-08-13 | 2010-08-11 | 214.555 | 140,638,556 | -158,241 | 9.95% | 30,174,743,655 |
| 2010-08-12 | 2010-08-10 | 213.828 | 140,796,797 | -186,130 | 9.96% | 30,106,292,739 |
| 2010-08-11 | 2010-08-09 | 216.374 | 140,982,927 | +29,501 | 9.97% | 30,504,974,593 |
| 2010-08-10 | 2010-08-06 | 216.192 | 140,953,426 | +194,283 | 9.97% | 30,472,962,289 |
| 2010-08-09 | 2010-08-05 | 216.192 | 140,759,143 | -95,921 | 9.96% | 30,430,959,915 |
| 2010-08-06 | 2010-08-04 | 217.283 | 140,855,064 | +627,246 | 9.97% | 30,605,364,341 |
| 2010-08-05 | 2010-08-03 | 214.555 | 140,227,818 | -272,170 | 9.92% | 30,086,617,652 |
| 2010-08-04 | 2010-08-02 | 211.646 | 140,499,988 | +101,195 | 9.94% | 29,736,267,219 |
| 2010-08-03 | 2010-07-30 | 207.464 | 140,398,793 | -706,719 | 9.93% | 29,127,700,605 |
| 2010-08-02 | 2010-07-29 | 207.646 | 141,105,512 | +360,940 | 9.98% | 29,299,976,105 |
| 2010-07-30 | 2010-07-28 | 205.828 | 140,744,572 | +33,825 | 9.96% | 28,969,117,474 |
| 2010-07-29 | 2010-07-27 | 208.191 | 140,710,747 | -169,392 | 9.96% | 29,294,759,613 |
| 2010-07-28 | 2010-07-26 | 208.737 | 140,880,139 | -201,578 | 9.97% | 29,406,872,790 |
| 2010-07-27 | 2010-07-23 | 207.100 | 141,081,717 | +511,801 | 9.98% | 29,218,077,986 |
| 2010-07-26 | 2010-07-22 | 205.100 | 140,569,916 | +177,967 | 9.95% | 28,830,931,105 |
| 2010-07-23 | 2010-07-21 | 202.918 | 140,391,949 | -350,206 | 9.93% | 28,488,106,297 |
| 2010-07-22 | 2010-07-20 | 204.009 | 140,742,155 | -414,922 | 9.96% | 28,712,713,452 |
| 2010-07-21 | 2010-07-19 | 202.737 | 141,157,077 | -56,633 | 9.99% | 28,617,698,731 |
| 2010-07-20 | 2010-07-16 | 203.282 | 141,213,710 | +114,354 | 9.99% | 28,706,209,494 |
| 2010-07-19 | 2010-07-15 | 202.009 | 141,099,356 | -70,013 | 9.98% | 28,503,374,165 |
| 2010-07-16 | 2010-07-14 | 205.464 | 141,169,369 | -187,630 | 9.99% | 29,005,215,756 |
| 2010-07-15 | 2010-07-13 | 203.464 | 141,356,999 | -30,100 | 10.00% | 28,761,040,022 |
| 2010-07-14 | 2010-07-12 | 202.555 | 141,387,099 | +54,002 | 10.00% | 28,638,624,676 |
| 2010-07-13 | 2010-07-09 | 199.464 | 141,333,097 | -270,439 | 10.00% | 28,190,818,571 |
| 2010-07-12 | 2010-07-08 | 194.736 | 141,603,536 | -141,673 | 10.02% | 27,575,332,162 |
| 2010-07-09 | 2010-07-07 | 192.736 | 141,745,209 | -51,464 | 10.03% | 27,319,417,630 |
| 2010-07-08 | 2010-07-06 | 194.191 | 141,796,673 | +52,062 | 10.03% | 27,535,595,745 |
| 2010-07-07 | 2010-07-05 | 192.009 | 141,744,611 | -37,859 | 10.03% | 27,216,210,667 |
| 2010-07-06 | 2010-07-02 | 191.827 | 141,782,470 | +1,771,097 | 10.03% | 27,197,700,117 |
| 2010-07-05 | 2010-06-30 | 195.282 | 140,011,373 | +184,427 | 9.91% | 27,341,653,750 |
| 2010-07-02 | 2010-06-29 | 196.918 | 139,826,946 | +273,370 | 9.89% | 27,534,456,739 |
| 2010-06-30 | 2010-06-28 | 204.918 | 139,553,576 | -256,690 | 9.87% | 28,597,104,933 |
| 2010-06-29 | 2010-06-25 | 202.373 | 139,810,266 | +109,494 | 9.89% | 28,293,808,492 |
| 2010-06-28 | 2010-06-24 | 204.555 | 139,700,772 | -216,592 | 9.88% | 28,576,465,507 |
| 2010-06-25 | 2010-06-23 | 204.373 | 139,917,364 | +267,829 | 9.90% | 28,595,329,758 |
| 2010-06-24 | 2010-06-22 | 205.464 | 139,649,535 | +266,508 | 9.88% | 28,692,944,664 |
| 2010-06-23 | 2010-06-21 | 204.918 | 139,383,027 | +985,482 | 9.86% | 28,562,156,293 |
| 2010-06-22 | 2010-06-18 | 196.554 | 138,397,545 | +509,224 | 9.79% | 27,202,653,125 |
| 2010-06-21 | 2010-06-17 | 197.282 | 137,888,321 | -107,943 | 9.76% | 27,202,849,887 |
| 2010-06-18 | 2010-06-15 | 195.827 | 137,996,264 | +177,466 | 9.76% | 27,023,414,047 |
| 2010-06-17 | 2010-06-14 | 193.282 | 137,818,798 | -29,223 | 9.75% | 26,637,833,849 |
| 2010-06-15 | 2010-06-11 | 190.191 | 137,848,021 | +60,346 | 9.75% | 26,217,386,918 |
| 2010-06-14 | 2010-06-10 | 187.281 | 137,787,675 | -341,045 | 9.75% | 25,805,054,466 |
| 2010-06-11 | 2010-06-09 | 189.645 | 138,128,720 | -388,848 | 9.77% | 26,195,426,821 |
| 2010-06-10 | 2010-06-08 | 188.736 | 138,517,568 | -103,545 | 9.80% | 26,143,239,092 |
| 2010-06-09 | 2010-06-07 | 184.918 | 138,621,113 | +316,368 | 9.81% | 25,633,476,918 |
| 2010-06-08 | 2010-06-04 | 188.372 | 138,304,745 | +448,615 | 9.78% | 26,052,776,813 |
| 2010-06-07 | 2010-06-03 | 188.736 | 137,856,130 | -560,359 | 9.75% | 26,018,401,990 |
| 2010-06-04 | 2010-06-02 | 184.736 | 138,416,489 | +286,980 | 9.79% | 25,570,470,563 |
| 2010-06-03 | 2010-06-01 | 183.827 | 138,129,509 | -378,097 | 9.77% | 25,391,877,077 |
| 2010-06-02 | 2010-05-31 | 186.736 | 138,507,606 | +114,680 | 9.80% | 25,864,331,016 |
| 2010-06-01 | 2010-05-28 | 188.554 | 138,392,926 | +312,921 | 9.79% | 26,094,551,169 |
| 2010-05-31 | 2010-05-27 | 185.463 | 138,080,005 | +68,782 | 9.77% | 25,608,736,364 |
| 2010-05-28 | 2010-05-26 | 181.463 | 138,011,223 | -467,533 | 9.76% | 25,043,909,692 |
| 2010-05-27 | 2010-05-25 | 180.099 | 138,478,756 | +115,554 | 9.80% | 24,939,906,254 |
| 2010-05-26 | 2010-05-24 | 188.009 | 138,363,202 | -348,775 | 9.79% | 26,013,472,296 |
| 2010-05-25 | 2010-05-20 | 184.008 | 138,711,977 | -389,823 | 9.81% | 25,524,171,699 |
| 2010-05-24 | 2010-05-19 | 185.463 | 139,101,800 | -324,280 | 9.84% | 25,798,241,563 |
| 2010-05-20 | 2010-05-18 | 186.736 | 139,426,080 | +96,458 | 9.86% | 26,035,843,010 |
| 2010-05-19 | 2010-05-17 | 184.008 | 139,329,622 | -138,889 | 9.86% | 25,637,823,580 |
| 2010-05-18 | 2010-05-14 | 188.190 | 139,468,511 | +306,092 | 9.87% | 26,246,638,969 |
| 2010-05-17 | 2010-05-13 | 189.281 | 139,162,419 | -281,429 | 9.85% | 26,340,855,879 |
| 2010-05-14 | 2010-05-12 | 187.281 | 139,443,848 | +142,677 | 9.87% | 26,115,224,693 |
| 2010-05-13 | 2010-05-11 | 188.009 | 139,301,171 | -112,878 | 9.86% | 26,189,818,538 |
| 2010-05-12 | 2010-05-10 | 191.463 | 139,414,049 | +501,833 | 9.86% | 26,692,674,781 |
| 2010-05-11 | 2010-05-07 | 187.827 | 138,912,216 | -438,347 | 9.83% | 26,091,433,729 |
| 2010-05-10 | 2010-05-06 | 187.463 | 139,350,563 | -740,715 | 9.86% | 26,123,091,782 |
| 2010-05-07 | 2010-05-05 | 190.372 | 140,091,278 | -605,969 | 9.91% | 26,669,505,442 |
| 2010-05-06 | 2010-05-04 | 194.373 | 140,697,247 | -924,797 | 9.95% | 27,347,679,924 |
| 2010-05-05 | 2010-05-03 | 198.191 | 141,622,044 | +3,130,216 | 10.02% | 28,068,198,515 |
| 2010-05-04 | 2010-04-30 | 199.464 | 138,491,828 | -304,193 | 9.80% | 27,624,088,622 |
| 2010-05-03 | 2010-04-29 | 198.555 | 138,796,021 | +403,923 | 9.84% | 27,558,580,100 |
| 2010-04-30 | 2010-04-28 | 200.009 | 138,392,098 | -877,255 | 9.81% | 27,679,686,163 |
| 2010-04-29 | 2010-04-27 | 201.282 | 139,269,353 | -337,308 | 9.88% | 28,032,405,206 |
| 2010-04-28 | 2010-04-26 | 206.373 | 139,606,661 | -203,254 | 9.90% | 28,811,056,556 |
| 2010-04-27 | 2010-04-23 | 202.918 | 139,809,915 | -1,240,741 | 9.91% | 28,370,000,903 |
| 2010-04-26 | 2010-04-22 | 206.009 | 141,050,656 | -324,535 | 10.00% | 29,057,764,757 |
| 2010-04-23 | 2010-04-21 | 209.464 | 141,375,191 | +296,943 | 10.02% | 29,613,031,398 |
| 2010-04-22 | 2010-04-20 | 211.646 | 141,078,248 | -9,405 | 10.00% | 29,858,653,663 |
| 2010-04-21 | 2010-04-19 | 213.464 | 141,087,653 | +90,193 | 10.00% | 30,117,178,938 |
| 2010-04-20 | 2010-04-16 | 219.465 | 140,997,460 | -152,993 | 10.00% | 30,943,949,423 |
| 2010-04-19 | 2010-04-15 | 224.556 | 141,150,453 | +39,593 | 10.01% | 31,696,142,975 |
| 2010-04-16 | 2010-04-14 | 220.737 | 141,110,860 | +446,156 | 10.01% | 31,148,440,566 |
| 2010-04-15 | 2010-04-13 | 216.374 | 140,664,704 | +197,061 | 9.97% | 30,436,119,557 |
| 2010-04-14 | 2010-04-12 | 216.192 | 140,467,643 | -531,750 | 9.96% | 30,367,940,031 |
| 2010-04-13 | 2010-04-09 | 217.101 | 140,999,393 | -198,540 | 10.00% | 30,611,087,105 |
| 2010-04-12 | 2010-04-08 | 215.828 | 141,197,933 | +80,846 | 10.01% | 30,474,475,623 |
| 2010-04-09 | 2010-04-07 | 217.646 | 141,117,087 | +1,469,288 | 10.01% | 30,713,615,050 |
| 2010-04-08 | 2010-04-01 | 213.828 | 139,647,799 | -636,553 | 9.90% | 29,860,604,834 |
| 2010-04-07 | 2010-03-31 | 212.373 | 140,284,352 | -365,057 | 9.95% | 29,792,658,364 |
| 2010-04-01 | 2010-03-30 | 216.737 | 140,649,409 | -314,750 | 9.97% | 30,483,957,704 |
| 2010-03-31 | 2010-03-29 | 215.828 | 140,964,159 | +97,145 | 10.00% | 30,424,020,635 |
| 2010-03-30 | 2010-03-26 | 215.283 | 140,867,014 | +684,717 | 9.99% | 30,326,213,949 |
| 2010-03-29 | 2010-03-25 | 212.010 | 140,182,297 | +4,547,565 | 9.94% | 29,720,006,887 |
| 2010-03-26 | 2010-03-24 | 210.555 | 135,634,732 | +27,788,819 | 9.62% | 28,558,583,080 |
| 2010-03-25 | 2010-03-23 | 210.476 | 107,845,913 | -7,541,109 | 7.65% | 22,698,943,432 |
| 2010-03-24 | 2010-03-22 | 211.941 | 115,387,022 | -18,207,385 | 8.18% | 24,455,257,849 |
| 2010-03-23 | 2010-03-19 | 216.521 | 133,594,407 | -8,650,431 | 9.54% | 28,925,952,954 |
| 2010-03-22 | 2010-03-18 | 216.704 | 142,244,838 | -2,587,724 | 10.16% | 30,825,006,869 |
| 2010-03-19 | 2010-03-17 | 217.803 | 144,832,562 | +391,176 | 10.35% | 31,544,960,664 |
| 2010-03-18 | 2010-03-16 | 209.377 | 144,441,386 | -591,875 | 10.32% | 30,242,646,972 |
| 2010-03-17 | 2010-03-15 | 212.857 | 145,033,261 | +405,352 | 10.36% | 30,871,352,908 |
| 2010-03-16 | 2010-03-12 | 212.674 | 144,627,909 | +546,872 | 10.33% | 30,758,577,698 |
| 2010-03-15 | 2010-03-11 | 209.743 | 144,081,037 | +274,044 | 10.29% | 30,219,984,321 |
| 2010-03-12 | 2010-03-10 | 209.560 | 143,806,993 | -183,563 | 10.27% | 30,136,162,720 |
| 2010-03-11 | 2010-03-09 | 210.476 | 143,990,556 | +1,022,101 | 10.29% | 30,306,512,267 |
| 2010-03-10 | 2010-03-08 | 209.010 | 142,968,455 | -307,273 | 10.21% | 29,881,871,291 |
| 2010-03-09 | 2010-03-05 | 202.049 | 143,275,728 | +294,829 | 10.23% | 28,948,766,194 |
| 2010-03-08 | 2010-03-04 | 200.218 | 142,980,899 | +449,379 | 10.21% | 28,627,281,446 |
| 2010-03-05 | 2010-03-03 | 202.599 | 142,531,520 | +25,452 | 10.18% | 28,876,726,929 |
| 2010-03-04 | 2010-03-02 | 201.317 | 142,506,068 | +317,834 | 10.18% | 28,688,838,924 |
| 2010-03-03 | 2010-03-01 | 200.767 | 142,188,234 | +68,101 | 10.16% | 28,546,714,842 |
| 2010-03-02 | 2010-02-26 | 197.470 | 142,120,133 | -260,965 | 10.15% | 28,064,434,043 |
| 2010-03-01 | 2010-02-25 | 198.386 | 142,381,098 | -457,469 | 10.17% | 28,246,374,758 |
| 2010-02-26 | 2010-02-24 | 196.371 | 142,838,567 | +51,911 | 10.20% | 28,049,310,650 |
| 2010-02-25 | 2010-02-23 | 193.440 | 142,786,656 | -496,784 | 10.20% | 27,620,622,569 |
| 2010-02-24 | 2010-02-22 | 187.028 | 143,283,440 | +5,958 | 10.24% | 26,798,079,067 |
| 2010-02-23 | 2010-02-19 | 183.365 | 143,277,482 | -33,262 | 10.23% | 26,272,048,694 |
| 2010-02-22 | 2010-02-18 | 188.494 | 143,310,744 | -56,163 | 10.24% | 27,013,200,859 |
| 2010-02-19 | 2010-02-17 | 188.494 | 143,366,907 | -384,812 | 10.24% | 27,023,787,242 |
| 2010-02-18 | 2010-02-12 | 188.860 | 143,751,719 | +120,645 | 10.27% | 27,148,987,305 |
| 2010-02-17 | 2010-02-11 | 188.860 | 143,631,074 | +322,389 | 10.26% | 27,126,202,259 |
| 2010-02-12 | 2010-02-10 | 185.563 | 143,308,685 | -187,710 | 10.24% | 26,592,788,451 |
| 2010-02-11 | 2010-02-09 | 183.182 | 143,496,395 | -113,377 | 10.25% | 26,285,903,732 |
| 2010-02-10 | 2010-02-08 | 180.068 | 143,609,772 | +253,857 | 10.26% | 25,859,458,886 |
| 2010-02-09 | 2010-02-05 | 180.800 | 143,355,915 | -309,091 | 10.24% | 25,918,788,161 |
| 2010-02-08 | 2010-02-04 | 186.845 | 143,665,006 | +549,806 | 10.26% | 26,843,125,973 |
| 2010-02-05 | 2010-02-03 | 190.875 | 143,115,200 | -528,303 | 10.22% | 27,317,150,994 |
| 2010-02-04 | 2010-02-02 | 187.395 | 143,643,503 | -100,016 | 10.26% | 26,918,046,793 |
| 2010-02-03 | 2010-02-01 | 185.929 | 143,743,519 | -84,078 | 10.27% | 26,726,139,894 |
| 2010-02-02 | 2010-01-29 | 183.731 | 143,827,597 | -147,858 | 10.27% | 26,425,613,576 |
| 2010-02-01 | 2010-01-28 | 186.113 | 143,975,455 | -896,264 | 10.28% | 26,795,637,264 |
| 2010-01-29 | 2010-01-27 | 185.746 | 144,871,719 | +463,060 | 10.35% | 26,909,367,555 |
| 2010-01-28 | 2010-01-26 | 188.311 | 144,408,659 | -1,668,312 | 10.32% | 27,193,698,124 |
| 2010-01-27 | 2010-01-25 | 194.539 | 146,076,971 | +122,283 | 10.43% | 28,417,652,160 |
| 2010-01-26 | 2010-01-22 | 190.509 | 145,954,688 | -360,242 | 10.43% | 27,805,666,568 |
| 2010-01-25 | 2010-01-21 | 192.341 | 146,314,930 | -665,405 | 10.45% | 28,142,317,950 |
| 2010-01-22 | 2010-01-20 | 197.103 | 146,980,335 | -1,268,067 | 10.50% | 28,970,328,958 |
| 2010-01-21 | 2010-01-19 | 201.133 | 148,248,402 | -238,016 | 10.59% | 29,817,709,771 |
| 2010-01-20 | 2010-01-18 | 198.935 | 148,486,418 | -1,437,812 | 10.61% | 29,539,182,934 |
| 2010-01-19 | 2010-01-15 | 201.317 | 149,924,230 | -684,894 | 10.71% | 30,182,238,171 |
| 2010-01-18 | 2010-01-14 | 204.431 | 150,609,124 | -673,649 | 10.76% | 30,789,128,737 |
| 2010-01-15 | 2010-01-13 | 206.995 | 151,282,773 | +36,964 | 10.81% | 31,314,814,426 |
| 2010-01-14 | 2010-01-12 | 215.055 | 151,245,809 | +291,720 | 10.80% | 32,526,203,032 |
| 2010-01-13 | 2010-01-11 | 215.605 | 150,954,089 | -137,036 | 10.78% | 32,546,423,167 |
| 2010-01-12 | 2010-01-08 | 215.055 | 151,091,125 | +1,911 | 10.79% | 32,492,937,428 |
| 2010-01-11 | 2010-01-07 | 213.040 | 151,089,214 | +20,491 | 10.79% | 32,188,082,001 |
| 2010-01-08 | 2010-01-06 | 212.491 | 151,068,723 | +21,086 | 10.79% | 32,100,697,548 |
| 2010-01-07 | 2010-01-05 | 215.055 | 151,047,637 | -26,066 | 10.79% | 32,483,585,106 |
| 2010-01-06 | 2010-01-04 | 212.674 | 151,073,703 | -633,677 | 10.79% | 32,129,429,679 |
| 2010-01-05 | 2009-12-31 | 213.040 | 151,707,380 | +72,653 | 10.84% | 32,319,776,233 |
| 2010-01-04 | 2009-12-29 | 209.926 | 151,634,727 | -27,591 | 10.83% | 31,832,094,377 |
| 2009-12-30 | 2009-12-28 | 206.629 | 151,662,318 | +172,288 | 10.83% | 31,337,814,935 |
| 2009-12-29 | 2009-12-24 | 209.377 | 151,490,030 | +175,029 | 10.82% | 31,718,468,120 |
| 2009-12-28 | 2009-12-22 | 202.233 | 151,315,001 | -974,479 | 10.81% | 30,600,814,122 |
| 2009-12-23 | 2009-12-21 | 205.163 | 152,289,480 | +258,868 | 10.88% | 31,244,231,633 |
| 2009-12-22 | 2009-12-18 | 208.278 | 152,030,612 | -442,739 | 10.86% | 31,664,558,051 |
| 2009-12-21 | 2009-12-17 | 210.109 | 152,473,351 | -591,996 | 10.89% | 32,036,073,801 |
| 2009-12-18 | 2009-12-16 | 214.506 | 153,065,347 | -472,117 | 10.93% | 32,833,387,924 |
| 2009-12-17 | 2009-12-15 | 215.788 | 153,537,464 | -106,616 | 10.97% | 33,131,536,409 |
| 2009-12-16 | 2009-12-14 | 218.353 | 153,644,080 | -22,012 | 10.98% | 33,548,569,684 |
| 2009-12-15 | 2009-12-11 | 216.704 | 153,666,092 | -801,087 | 10.98% | 33,300,036,810 |
| 2009-12-14 | 2009-12-10 | 211.392 | 154,467,179 | +108,089 | 11.03% | 32,653,064,518 |
| 2009-12-11 | 2009-12-09 | 214.323 | 154,359,090 | +759,842 | 11.03% | 33,082,627,410 |
| 2009-12-10 | 2009-12-08 | 214.872 | 153,599,248 | +53,706 | 10.97% | 33,004,185,849 |
| 2009-12-09 | 2009-12-07 | 216.338 | 153,545,542 | +52,031 | 10.97% | 33,217,659,713 |
| 2009-12-08 | 2009-12-04 | 217.253 | 153,493,511 | -310,756 | 10.96% | 33,346,989,415 |
| 2009-12-07 | 2009-12-03 | 217.070 | 153,804,267 | +594,198 | 10.99% | 33,386,328,101 |
| 2009-12-04 | 2009-12-02 | 214.506 | 153,210,069 | +15,368 | 10.94% | 32,864,431,617 |
| 2009-12-03 | 2009-12-01 | 211.758 | 153,194,701 | -161,700 | 10.94% | 32,440,198,265 |
| 2009-12-02 | 2009-11-30 | 210.476 | 153,356,401 | -805,712 | 10.95% | 32,277,794,998 |
| 2009-12-01 | 2009-11-27 | 202.965 | 154,162,113 | -62,779 | 11.01% | 31,289,551,429 |
| 2009-11-30 | 2009-11-26 | 209.377 | 154,224,892 | -260,398 | 11.02% | 32,291,084,240 |
| 2009-11-27 | 2009-11-25 | 211.575 | 154,485,290 | +34,738 | 11.04% | 32,685,191,899 |
| 2009-11-26 | 2009-11-24 | 208.461 | 154,450,552 | -231,316 | 11.03% | 32,196,869,644 |
| 2009-11-25 | 2009-11-23 | 215.651 | 154,681,868 | -451,718 | 11.05% | 33,357,314,425 |
| 2009-11-24 | 2009-11-20 | 214.536 | 155,133,586 | +1,037,905 | 11.08% | 33,281,686,211 |
| 2009-11-23 | 2009-11-19 | 217.882 | 154,095,681 | -123,653 | 11.17% | 33,574,670,514 |
| 2009-11-20 | 2009-11-18 | 217.138 | 154,219,334 | -52,353 | 11.18% | 33,486,931,002 |
| 2009-11-19 | 2009-11-17 | 218.812 | 154,271,687 | +306,752 | 11.18% | 33,756,419,300 |
| 2009-11-18 | 2009-11-16 | 219.927 | 153,964,935 | +49,098 | 11.16% | 33,861,036,574 |
| 2009-11-17 | 2009-11-13 | 216.767 | 153,915,837 | +87,267 | 11.16% | 33,363,802,375 |
| 2009-11-16 | 2009-11-12 | 213.606 | 153,828,570 | -636,098 | 11.15% | 32,858,725,382 |
| 2009-11-13 | 2009-11-11 | 211.375 | 154,464,668 | -859,864 | 11.20% | 32,650,008,692 |
| 2009-11-12 | 2009-11-10 | 215.279 | 155,324,532 | +503,584 | 11.26% | 33,438,154,060 |
| 2009-11-11 | 2009-11-09 | 219.555 | 154,820,948 | -186,018 | 11.22% | 33,991,732,568 |
| 2009-11-10 | 2009-11-06 | 216.209 | 155,006,966 | -96,528 | 11.24% | 33,513,872,395 |
| 2009-11-09 | 2009-11-05 | 211.003 | 155,103,494 | +498,611 | 11.24% | 32,727,371,325 |
| 2009-11-06 | 2009-11-04 | 214.722 | 154,604,883 | +5,201 | 11.21% | 33,197,002,558 |
| 2009-11-05 | 2009-11-03 | 211.189 | 154,599,682 | +98,463 | 11.21% | 32,649,806,285 |
| 2009-11-04 | 2009-11-02 | 218.997 | 154,501,219 | +755,028 | 11.20% | 33,835,366,263 |
| 2009-11-03 | 2009-10-30 | 222.530 | 153,746,191 | +244,987 | 11.15% | 34,213,081,881 |
| 2009-11-02 | 2009-10-29 | 209.144 | 153,501,204 | -1,730,443 | 11.13% | 32,103,914,489 |
| 2009-10-30 | 2009-10-28 | 215.651 | 155,231,647 | -441,426 | 11.25% | 33,475,874,870 |
| 2009-10-29 | 2009-10-27 | 219.741 | 155,673,073 | -296,167 | 11.29% | 34,207,761,556 |
| 2009-10-28 | 2009-10-23 | 227.363 | 155,969,240 | -460,117 | 11.31% | 35,461,662,668 |
| 2009-10-27 | 2009-10-22 | 229.222 | 156,429,357 | -416,462 | 11.34% | 35,857,088,078 |
| 2009-10-23 | 2009-10-21 | 235.729 | 156,845,819 | -893,223 | 11.37% | 36,973,101,336 |
| 2009-10-22 | 2009-10-20 | 240.563 | 157,739,042 | +1,218,689 | 11.44% | 37,946,100,837 |
| 2009-10-21 | 2009-10-19 | 223.273 | 156,520,353 | -35,450 | 11.35% | 34,946,807,468 |
| 2009-10-20 | 2009-10-16 | 221.414 | 156,555,803 | +290,734 | 11.35% | 34,663,675,690 |
| 2009-10-19 | 2009-10-15 | 218.997 | 156,265,069 | +402,748 | 11.33% | 34,221,644,838 |
| 2009-10-16 | 2009-10-14 | 221.228 | 155,862,321 | +17,613 | 11.30% | 34,481,153,178 |
| 2009-10-15 | 2009-10-13 | 215.279 | 155,844,708 | +37,272 | 11.30% | 33,550,137,177 |
| 2009-10-14 | 2009-10-12 | 216.952 | 155,807,436 | +72,660 | 11.30% | 33,802,803,287 |
| 2009-10-13 | 2009-10-09 | 218.254 | 155,734,776 | +721,870 | 11.29% | 33,989,703,856 |
| 2009-10-12 | 2009-10-08 | 215.837 | 155,012,906 | +292,464 | 11.24% | 33,457,520,981 |
| 2009-10-09 | 2009-10-07 | 209.702 | 154,720,442 | -108,548 | 11.22% | 32,445,201,697 |
| 2009-10-08 | 2009-10-06 | 205.798 | 154,828,990 | -31,849 | 11.22% | 31,863,507,656 |
| 2009-10-07 | 2009-10-05 | 201.708 | 154,860,839 | -490,039 | 11.23% | 31,236,691,417 |
| 2009-10-06 | 2009-10-02 | 205.054 | 155,350,878 | +14,031 | 11.26% | 31,855,388,486 |
| 2009-10-05 | 2009-09-30 | 212.305 | 155,336,847 | +217,359 | 11.26% | 32,978,756,102 |
| 2009-10-02 | 2009-09-29 | 212.677 | 155,119,488 | +99,878 | 11.25% | 32,990,285,070 |
| 2009-09-30 | 2009-09-28 | 205.054 | 155,019,610 | -190,860 | 11.24% | 31,787,460,509 |
| 2009-09-29 | 2009-09-25 | 211.375 | 155,210,470 | +275,946 | 11.25% | 32,807,652,781 |
| 2009-09-28 | 2009-09-24 | 208.401 | 154,934,524 | -180,231 | 11.23% | 32,288,472,211 |
| 2009-09-25 | 2009-09-23 | 213.234 | 155,114,755 | +106,995 | 11.25% | 33,075,788,817 |
| 2009-09-24 | 2009-09-22 | 214.722 | 155,007,760 | -139,288 | 11.24% | 33,283,508,938 |
| 2009-09-23 | 2009-09-21 | 210.260 | 155,147,048 | +175,938 | 11.25% | 32,621,190,227 |
| 2009-09-22 | 2009-09-18 | 213.792 | 154,971,110 | -632,507 | 11.23% | 33,131,589,006 |
| 2009-09-21 | 2009-09-17 | 216.952 | 155,603,617 | -444,720 | 11.28% | 33,758,584,258 |
| 2009-09-18 | 2009-09-16 | 210.074 | 156,048,337 | -203,005 | 11.31% | 32,781,684,749 |
| 2009-09-17 | 2009-09-15 | 208.215 | 156,251,342 | -59,460 | 11.33% | 32,533,850,000 |
| 2009-09-16 | 2009-09-14 | 210.074 | 156,310,802 | -101,825 | 11.33% | 32,836,821,798 |
| 2009-09-15 | 2009-09-11 | 215.279 | 156,412,627 | -75,132 | 11.34% | 33,672,398,373 |
| 2009-09-14 | 2009-09-10 | 212.863 | 156,487,759 | +457,017 | 11.34% | 33,310,376,324 |
| 2009-09-11 | 2009-09-09 | 211.375 | 156,030,742 | +301,147 | 11.31% | 32,981,037,985 |
| 2009-09-10 | 2009-09-08 | 210.632 | 155,729,595 | -89,184 | 11.29% | 32,801,578,623 |
| 2009-09-09 | 2009-09-07 | 206.356 | 155,818,779 | +188,185 | 11.30% | 32,154,107,317 |
| 2009-09-08 | 2009-09-04 | 202.452 | 155,630,594 | +211,809 | 11.28% | 31,507,687,982 |
| 2009-09-07 | 2009-09-03 | 194.644 | 155,418,785 | -43,755 | 11.27% | 30,251,288,155 |
| 2009-09-04 | 2009-09-02 | 191.483 | 155,462,540 | -821,052 | 11.27% | 29,768,480,357 |
| 2009-09-03 | 2009-09-01 | 197.060 | 156,283,592 | -108,711 | 11.33% | 30,797,320,379 |
| 2009-09-02 | 2009-08-31 | 195.016 | 156,392,303 | -120,326 | 11.34% | 30,498,925,877 |
| 2009-09-01 | 2009-08-28 | 204.683 | 156,512,629 | -173,975 | 11.35% | 32,035,417,385 |
| 2009-08-31 | 2009-08-27 | 207.285 | 156,686,604 | +33,016 | 11.36% | 32,478,833,022 |
| 2009-08-28 | 2009-08-26 | 207.843 | 156,653,588 | -205,624 | 11.36% | 32,559,357,870 |
| 2009-08-27 | 2009-08-25 | 207.471 | 156,859,212 | -105,962 | 11.37% | 32,543,773,213 |
| 2009-08-26 | 2009-08-24 | 211.189 | 156,965,174 | +3,679 | 11.38% | 33,149,373,001 |
| 2009-08-25 | 2009-08-21 | 207.843 | 156,961,495 | +154,197 | 11.38% | 32,623,354,197 |
| 2009-08-24 | 2009-08-20 | 203.567 | 156,807,298 | -289,882 | 11.37% | 31,920,822,397 |
| 2009-08-21 | 2009-08-19 | 195.945 | 157,097,180 | -83,118 | 11.39% | 30,782,414,464 |
| 2009-08-20 | 2009-08-18 | 200.035 | 157,180,298 | +692,770 | 11.40% | 31,441,558,161 |
| 2009-08-19 | 2009-08-17 | 199.477 | 156,487,528 | -138,808 | 11.34% | 31,215,703,960 |
| 2009-08-18 | 2009-08-14 | 206.542 | 156,626,336 | +711,844 | 11.35% | 32,349,869,174 |
| 2009-08-17 | 2009-08-13 | 204.683 | 155,914,492 | -356,862 | 11.30% | 31,912,989,127 |
| 2009-08-14 | 2009-08-12 | 204.683 | 156,271,354 | +131,056 | 11.33% | 31,986,032,582 |
| 2009-08-13 | 2009-08-11 | 213.420 | 156,140,298 | +228,291 | 11.32% | 33,323,497,215 |
| 2009-08-12 | 2009-08-10 | 208.773 | 155,912,007 | -66,657 | 11.30% | 32,550,150,401 |
| 2009-08-11 | 2009-08-07 | 205.240 | 155,978,664 | -247,037 | 11.31% | 32,013,116,185 |
| 2009-08-10 | 2009-08-06 | 212.305 | 156,225,701 | -203,148 | 11.33% | 33,167,464,061 |
| 2009-08-07 | 2009-08-05 | 211.561 | 156,428,849 | -129,237 | 11.34% | 33,094,269,034 |
| 2009-08-06 | 2009-08-04 | 221.972 | 156,558,086 | -160,291 | 11.35% | 34,751,496,496 |
| 2009-08-05 | 2009-08-03 | 223.087 | 156,718,377 | +108,099 | 11.36% | 34,961,886,025 |
| 2009-08-04 | 2009-07-31 | 219.183 | 156,610,278 | -928,760 | 11.35% | 34,326,359,523 |
| 2009-08-03 | 2009-07-30 | 211.561 | 157,539,038 | +142,950 | 11.42% | 33,329,141,908 |
| 2009-07-31 | 2009-07-29 | 206.542 | 157,396,088 | +51,187 | 11.41% | 32,508,855,058 |
| 2009-07-30 | 2009-07-28 | 212.305 | 157,344,901 | -33,542 | 11.41% | 33,405,075,578 |
| 2009-07-29 | 2009-07-27 | 209.888 | 157,378,443 | -290,666 | 11.41% | 33,031,847,705 |
| 2009-07-28 | 2009-07-24 | 203.009 | 157,669,109 | +26,792 | 11.43% | 32,008,323,892 |
| 2009-07-27 | 2009-07-23 | 206.542 | 157,642,317 | +648,584 | 11.43% | 32,559,711,613 |
| 2009-07-24 | 2009-07-22 | 198.548 | 156,993,733 | +134,858 | 11.38% | 31,170,749,872 |
| 2009-07-23 | 2009-07-21 | 202.452 | 156,858,875 | +344,206 | 11.37% | 31,756,355,635 |
| 2009-07-22 | 2009-07-20 | 200.035 | 156,514,669 | +419,131 | 11.35% | 31,308,409,076 |
| 2009-07-21 | 2009-07-17 | 190.368 | 156,095,538 | +950,959 | 11.32% | 29,715,574,211 |
| 2009-07-20 | 2009-07-16 | 181.909 | 155,144,579 | +826,474 | 11.25% | 28,222,216,328 |
| 2009-07-17 | 2009-07-15 | 184.977 | 154,318,105 | +87,922 | 11.19% | 28,545,236,373 |
| 2009-07-16 | 2009-07-14 | 177.912 | 154,230,183 | +319,235 | 11.18% | 27,439,424,149 |
| 2009-07-15 | 2009-07-13 | 170.290 | 153,910,948 | +157,028 | 11.16% | 26,209,495,904 |
| 2009-07-14 | 2009-07-10 | 173.729 | 153,753,920 | +112,994 | 11.15% | 26,711,555,801 |
| 2009-07-13 | 2009-07-09 | 173.543 | 153,640,926 | -5,982 | 11.14% | 26,663,362,648 |
| 2009-07-10 | 2009-07-08 | 171.220 | 153,646,908 | +136,440 | 11.14% | 26,307,352,032 |
| 2009-07-09 | 2009-07-07 | 173.822 | 153,510,468 | +81,717 | 11.13% | 26,683,530,331 |
| 2009-07-08 | 2009-07-06 | 174.659 | 153,428,751 | -274,329 | 11.12% | 26,797,681,146 |
| 2009-07-07 | 2009-07-03 | 177.076 | 153,703,080 | +240,724 | 11.14% | 27,217,061,576 |
| 2009-07-06 | 2009-07-02 | 178.098 | 153,462,356 | +685,591 | 11.13% | 27,331,347,984 |
| 2009-07-03 | 2009-06-30 | 179.957 | 152,776,765 | -70,446 | 11.08% | 27,493,266,909 |
| 2009-07-02 | 2009-06-29 | 184.140 | 152,847,211 | +185,616 | 11.08% | 28,145,286,879 |
| 2009-06-30 | 2009-06-26 | 185.348 | 152,661,595 | +103,103 | 11.07% | 28,295,582,256 |
| 2009-06-29 | 2009-06-25 | 179.864 | 152,558,492 | +576,943 | 11.06% | 27,439,806,350 |
| 2009-06-26 | 2009-06-24 | 171.312 | 151,981,549 | -211,391 | 11.02% | 26,036,337,190 |
| 2009-06-25 | 2009-06-23 | 165.735 | 152,192,940 | +136,679 | 11.03% | 25,223,743,150 |
| 2009-06-24 | 2009-06-22 | 172.614 | 152,056,261 | -188,870 | 11.02% | 26,247,013,612 |
| 2009-06-23 | 2009-06-19 | 166.944 | 152,245,131 | +573,796 | 11.04% | 25,416,364,499 |
| 2009-06-22 | 2009-06-18 | 163.783 | 151,671,335 | -73,124 | 11.00% | 24,841,230,182 |
| 2009-06-19 | 2009-06-17 | 166.944 | 151,744,459 | +105,074 | 11.00% | 25,332,780,466 |
| 2009-06-18 | 2009-06-16 | 168.803 | 151,639,385 | -30,764 | 10.99% | 25,597,145,918 |
| 2009-06-17 | 2009-06-15 | 171.963 | 151,670,149 | -60,676 | 11.00% | 26,081,677,911 |
| 2009-06-16 | 2009-06-12 | 176.332 | 151,730,825 | +71,001 | 11.00% | 26,754,992,630 |
| 2009-06-15 | 2009-06-11 | 175.124 | 151,659,824 | -278,737 | 10.99% | 26,559,208,706 |
| 2009-06-12 | 2009-06-10 | 178.470 | 151,938,561 | -187,840 | 11.02% | 27,116,455,666 |
| 2009-06-11 | 2009-06-09 | 175.402 | 152,126,401 | +1,143,927 | 11.03% | 26,683,339,175 |
| 2009-06-10 | 2009-06-08 | 177.354 | 150,982,474 | +104,414 | 10.95% | 26,777,411,547 |
| 2009-06-09 | 2009-06-05 | 187.765 | 150,878,060 | +572,170 | 10.94% | 28,329,645,905 |
| 2009-06-08 | 2009-06-04 | 184.605 | 150,305,890 | -421,772 | 10.90% | 27,747,184,967 |
| 2009-06-05 | 2009-06-03 | 187.207 | 150,727,662 | -606,726 | 10.93% | 28,217,342,815 |
| 2009-06-04 | 2009-06-02 | 181.537 | 151,334,388 | +55,046 | 10.97% | 27,472,839,798 |
| 2009-06-03 | 2009-06-01 | 185.720 | 151,279,342 | +871,323 | 10.97% | 28,095,631,385 |
| 2009-06-02 | 2009-05-29 | 179.399 | 150,408,019 | +795,209 | 10.90% | 26,983,108,884 |
| 2009-06-01 | 2009-05-27 | 181.073 | 149,612,810 | +502,930 | 10.85% | 27,090,774,294 |
| 2009-05-29 | 2009-05-26 | 172.242 | 149,109,880 | +854,764 | 10.81% | 25,682,986,625 |
| 2009-05-27 | 2009-05-25 | 168.989 | 148,255,116 | +395,871 | 10.75% | 25,053,433,521 |
| 2009-05-26 | 2009-05-22 | 159.693 | 147,859,245 | -150,975 | 10.72% | 23,612,138,901 |
| 2009-05-25 | 2009-05-21 | 152.071 | 148,010,220 | -78,152 | 10.73% | 22,508,092,386 |
| 2009-05-22 | 2009-05-20 | 156.533 | 148,088,372 | -225,939 | 10.74% | 23,180,709,878 |
| 2009-05-21 | 2009-05-19 | 155.882 | 148,314,311 | -57,085 | 10.75% | 23,119,572,894 |
| 2009-05-20 | 2009-05-18 | 154.116 | 148,371,396 | -817,504 | 10.76% | 22,866,431,507 |
| 2009-05-19 | 2009-05-15 | 151.699 | 149,188,900 | +140,721 | 10.82% | 22,631,865,414 |
| 2009-05-18 | 2009-05-14 | 149.747 | 149,048,179 | -405,559 | 10.81% | 22,319,573,957 |
| 2009-05-15 | 2009-05-13 | 155.046 | 149,453,738 | +497,942 | 10.83% | 23,172,159,733 |
| 2009-05-14 | 2009-05-12 | 153.558 | 148,955,796 | +76,168 | 10.80% | 22,873,421,617 |
| 2009-05-13 | 2009-05-11 | 150.863 | 148,879,628 | -1,333,314 | 10.79% | 22,460,399,689 |
| 2009-05-12 | 2009-05-08 | 154.023 | 150,212,942 | +1,574,085 | 10.89% | 23,136,280,774 |
| 2009-05-11 | 2009-05-07 | 156.905 | 148,638,857 | +252,520 | 10.78% | 23,322,144,665 |
| 2009-05-08 | 2009-05-06 | 154.302 | 148,386,337 | +938,648 | 10.76% | 22,896,320,085 |
| 2009-05-07 | 2009-05-05 | 154.581 | 147,447,689 | +487,673 | 10.69% | 22,792,601,889 |
| 2009-05-06 | 2009-05-04 | 155.789 | 146,960,016 | -498,337 | 10.65% | 22,894,801,919 |
| 2009-05-05 | 2009-04-30 | 150.119 | 147,458,353 | +405,496 | 10.69% | 22,136,328,503 |
| 2009-05-04 | 2009-04-29 | 143.055 | 147,052,857 | +631,178 | 10.66% | 21,036,610,794 |
| 2009-04-30 | 2009-04-28 | 137.942 | 146,421,679 | -175,355 | 10.62% | 20,197,748,917 |
| 2009-04-29 | 2009-04-27 | 146.773 | 146,597,034 | -39,536 | 10.63% | 21,516,468,854 |
| 2009-04-28 | 2009-04-24 | 152.443 | 146,636,570 | +1,202,470 | 10.63% | 22,353,721,047 |
| 2009-04-27 | 2009-04-23 | 150.398 | 145,434,100 | +46,690 | 10.54% | 21,873,004,915 |
| 2009-04-24 | 2009-04-22 | 147.981 | 145,387,410 | +94,890 | 10.54% | 21,514,613,514 |
| 2009-04-23 | 2009-04-21 | 152.908 | 145,292,520 | +154,185 | 10.53% | 22,216,356,932 |
| 2009-04-22 | 2009-04-20 | 159.229 | 145,138,335 | +256,782 | 10.52% | 23,110,172,394 |
| 2009-04-21 | 2009-04-17 | 158.764 | 144,881,553 | +1,121,369 | 10.50% | 23,001,949,441 |
| 2009-04-20 | 2009-04-16 | 155.696 | 143,760,184 | +707,860 | 10.42% | 22,382,939,298 |
| 2009-04-17 | 2009-04-15 | 154.023 | 143,052,324 | -382,329 | 10.37% | 22,033,379,344 |
| 2009-04-16 | 2009-04-14 | 152.350 | 143,434,653 | -643,559 | 10.40% | 21,852,278,472 |
| 2009-04-15 | 2009-04-09 | 148.539 | 144,078,212 | +682,816 | 10.45% | 21,401,231,795 |
| 2009-04-14 | 2009-04-08 | 144.635 | 143,395,396 | -163,500 | 10.40% | 20,739,987,289 |
| 2009-04-09 | 2009-04-07 | 148.539 | 143,558,896 | +90,150 | 10.41% | 21,324,093,122 |
| 2009-04-08 | 2009-04-06 | 151.328 | 143,468,746 | +171,620 | 10.40% | 21,710,778,096 |
| 2009-04-07 | 2009-04-03 | 146.029 | 143,297,126 | -769,636 | 10.39% | 20,925,572,604 |
| 2009-04-06 | 2009-04-02 | 144.356 | 144,066,762 | +1,740,609 | 10.44% | 20,796,915,945 |
| 2009-04-03 | 2009-04-01 | 131.157 | 142,326,153 | +2,710,951 | 10.32% | 18,667,037,937 |
| 2009-04-02 | 2009-03-31 | 129.019 | 139,615,202 | -371,734 | 10.12% | 18,012,992,190 |
| 2009-04-01 | 2009-03-30 | 129.205 | 139,986,936 | -903,364 | 10.15% | 18,086,977,309 |
| 2009-03-31 | 2009-03-27 | 135.619 | 140,890,300 | +230,134 | 10.21% | 19,107,332,950 |
| 2009-03-30 | 2009-03-26 | 133.481 | 140,660,166 | +44,103 | 10.20% | 18,775,402,287 |
| 2009-03-27 | 2009-03-25 | 128.926 | 140,616,063 | -183,146 | 10.19% | 18,129,051,427 |
| 2009-03-26 | 2009-03-24 | 134.596 | 140,799,209 | -343,905 | 10.21% | 18,951,014,435 |
| 2009-03-25 | 2009-03-23 | 130.709 | 141,143,114 | +613,590 | 10.23% | 18,448,720,372 |
| 2009-03-24 | 2009-03-20 | 122.058 | 140,529,524 | +827,777 | 10.19% | 17,152,760,385 |
| 2009-03-23 | 2009-03-19 | 124.691 | 139,701,747 | -246,841 | 10.25% | 17,419,557,324 |
| 2009-03-20 | 2009-03-18 | 122.622 | 139,948,588 | -301,004 | 10.26% | 17,160,813,264 |
| 2009-03-19 | 2009-03-17 | 120.365 | 140,249,592 | +984,937 | 10.29% | 16,881,200,547 |
| 2009-03-18 | 2009-03-16 | 121.682 | 139,264,655 | +270,589 | 10.21% | 16,945,989,660 |
| 2009-03-17 | 2009-03-13 | 117.732 | 138,994,066 | +1,198,937 | 10.19% | 16,364,108,167 |
| 2009-03-16 | 2009-03-12 | 110.774 | 137,795,129 | -211,234 | 10.11% | 15,264,089,692 |
| 2009-03-13 | 2009-03-11 | 111.338 | 138,006,363 | +740,970 | 10.12% | 15,365,353,853 |
| 2009-03-12 | 2009-03-10 | 107.106 | 137,265,393 | +476,682 | 10.07% | 14,702,003,947 |
| 2009-03-11 | 2009-03-09 | 104.944 | 136,788,711 | -88,100 | 10.03% | 14,355,099,425 |
| 2009-03-10 | 2009-03-06 | 106.260 | 136,876,811 | -710,070 | 10.04% | 14,544,542,831 |
| 2009-03-09 | 2009-03-05 | 111.056 | 137,586,881 | -152,280 | 10.09% | 15,279,835,416 |
| 2009-03-06 | 2009-03-04 | 111.526 | 137,739,161 | -352,941 | 10.10% | 15,361,508,851 |
| 2009-03-05 | 2009-03-03 | 109.081 | 138,092,102 | -290,603 | 10.13% | 15,063,246,487 |
| 2009-03-04 | 2009-03-02 | 108.611 | 138,382,705 | -184,441 | 10.15% | 15,029,881,377 |
| 2009-03-03 | 2009-02-27 | 114.723 | 138,567,146 | +80,846 | 10.16% | 15,896,878,535 |
| 2009-03-02 | 2009-02-26 | 115.288 | 138,486,300 | +127,254 | 10.16% | 15,965,739,372 |
| 2009-02-27 | 2009-02-25 | 114.535 | 138,359,046 | +556,981 | 10.15% | 15,846,983,300 |
| 2009-02-26 | 2009-02-24 | 112.843 | 137,802,065 | -212,558 | 10.11% | 15,549,940,257 |
| 2009-02-25 | 2009-02-23 | 117.356 | 138,014,623 | -1,555,909 | 10.12% | 16,196,882,884 |
| 2009-02-24 | 2009-02-20 | 113.219 | 139,570,532 | -255,115 | 10.24% | 15,801,996,961 |
| 2009-02-23 | 2009-02-19 | 116.980 | 139,825,647 | +37,766 | 10.25% | 16,356,823,637 |
| 2009-02-20 | 2009-02-18 | 118.391 | 139,787,881 | +920,362 | 10.25% | 16,549,581,076 |
| 2009-02-19 | 2009-02-17 | 117.074 | 138,867,519 | -848,293 | 10.18% | 16,257,800,164 |
| 2009-02-18 | 2009-02-16 | 120.930 | 139,715,812 | +118,768 | 10.25% | 16,895,781,357 |
| 2009-02-17 | 2009-02-13 | 120.271 | 139,597,044 | +236,134 | 10.24% | 16,789,529,260 |
| 2009-02-16 | 2009-02-12 | 117.168 | 139,360,910 | -821,310 | 10.22% | 16,328,668,378 |
| 2009-02-13 | 2009-02-11 | 121.212 | 140,182,220 | +447,172 | 10.28% | 16,991,730,212 |
| 2009-02-12 | 2009-02-10 | 124.033 | 139,735,048 | -318,508 | 10.25% | 17,331,729,293 |
| 2009-02-11 | 2009-02-09 | 125.725 | 140,053,556 | +10,659 | 10.27% | 17,608,294,797 |
| 2009-02-10 | 2009-02-06 | 122.246 | 140,042,897 | +271,347 | 10.27% | 17,119,701,643 |
| 2009-02-09 | 2009-02-05 | 118.297 | 139,771,550 | -465,210 | 10.25% | 16,534,504,152 |
| 2009-02-06 | 2009-02-04 | 121.306 | 140,236,760 | -81,531 | 10.29% | 17,011,528,331 |
| 2009-02-05 | 2009-02-03 | 121.588 | 140,318,291 | +80,643 | 10.29% | 17,061,003,206 |
| 2009-02-04 | 2009-02-02 | 127.794 | 140,237,648 | +1,634,106 | 10.29% | 17,921,560,769 |
| 2009-02-03 | 2009-01-30 | 131.650 | 138,603,542 | +500,726 | 10.17% | 18,247,111,152 |
| 2009-02-02 | 2009-01-29 | 127.888 | 138,102,816 | +796,551 | 10.13% | 17,661,728,145 |
| 2009-01-30 | 2009-01-23 | 123.186 | 137,306,265 | +220,505 | 10.07% | 16,914,275,590 |
| 2009-01-29 | 2009-01-22 | 121.588 | 137,085,760 | +367,837 | 10.05% | 16,667,966,622 |
| 2009-01-23 | 2009-01-21 | 118.485 | 136,717,923 | -377,942 | 10.03% | 16,198,983,023 |
| 2009-01-22 | 2009-01-20 | 124.315 | 137,095,865 | -307,171 | 10.05% | 17,043,059,663 |
| 2009-01-21 | 2009-01-19 | 126.854 | 137,403,036 | +849,906 | 10.08% | 17,430,106,135 |
| 2009-01-20 | 2009-01-16 | 120.365 | 136,553,130 | +202,250 | 10.01% | 16,436,274,359 |
| 2009-01-19 | 2009-01-15 | 120.365 | 136,350,880 | -178,316 | 10.00% | 16,411,930,454 |
| 2009-01-16 | 2009-01-14 | 124.973 | 136,529,196 | +42,182 | 10.01% | 17,062,484,380 |
| 2009-01-15 | 2009-01-13 | 124.127 | 136,487,014 | -505,963 | 10.01% | 16,941,701,163 |
| 2009-01-14 | 2009-01-12 | 128.076 | 136,992,977 | -193,597 | 10.05% | 17,545,557,173 |
| 2009-01-13 | 2009-01-09 | 131.650 | 137,186,574 | +608,445 | 10.06% | 18,060,567,777 |
| 2009-01-12 | 2009-01-08 | 133.530 | 136,578,129 | -1,052,284 | 10.02% | 18,237,329,993 |
| 2009-01-09 | 2009-01-07 | 137.292 | 137,630,413 | +476,919 | 10.09% | 18,895,527,567 |
| 2009-01-08 | 2009-01-06 | 137.762 | 137,153,494 | +685,613 | 10.06% | 18,894,536,971 |
| 2009-01-07 | 2009-01-05 | 132.214 | 136,467,881 | -97,647 | 10.01% | 18,042,949,015 |
| 2009-01-06 | 2009-01-02 | 126.572 | 136,565,528 | -108,564 | 10.02% | 17,285,338,993 |
| 2009-01-05 | 2008-12-31 | 121.494 | 136,674,092 | -1,071,601 | 10.02% | 16,605,060,570 |
| 2009-01-02 | 2008-12-29 | 123.657 | 137,745,693 | +634,350 | 10.10% | 17,033,172,092 |
| 2008-12-30 | 2008-12-24 | 124.503 | 137,111,343 | +579,143 | 10.06% | 17,070,770,471 |
| 2008-12-29 | 2008-12-22 | 124.127 | 136,532,200 | +548,585 | 10.01% | 16,947,309,958 |
| 2008-12-23 | 2008-12-19 | 131.650 | 135,983,615 | +317,869 | 9.97% | 17,902,198,616 |
| 2008-12-22 | 2008-12-18 | 133.436 | 135,665,746 | +1,136,012 | 9.95% | 18,102,741,747 |
| 2008-12-19 | 2008-12-17 | 129.205 | 134,529,734 | +1,252,105 | 9.87% | 17,381,880,880 |
| 2008-12-18 | 2008-12-16 | 124.221 | 133,277,629 | +509,620 | 9.77% | 16,555,863,185 |
| 2008-12-17 | 2008-12-15 | 122.904 | 132,768,009 | +798,946 | 9.74% | 16,317,769,093 |
| 2008-12-16 | 2008-12-12 | 116.322 | 131,969,063 | +1,509 | 9.68% | 15,350,890,927 |
| 2008-12-15 | 2008-12-11 | 125.067 | 131,967,554 | +547,326 | 9.68% | 16,504,811,219 |
| 2008-12-12 | 2008-12-10 | 118.579 | 131,420,228 | +208,064 | 9.64% | 15,583,645,348 |
| 2008-12-11 | 2008-12-09 | 109.739 | 131,212,164 | -1,468,289 | 9.62% | 14,399,145,072 |
| 2008-12-10 | 2008-12-08 | 111.056 | 132,680,453 | +623,719 | 9.73% | 14,734,947,620 |
| 2008-12-09 | 2008-12-05 | 102.123 | 132,056,734 | -338,553 | 9.69% | 13,485,968,178 |
| 2008-12-08 | 2008-12-04 | 102.687 | 132,395,287 | -554,278 | 9.71% | 13,595,241,195 |
| 2008-12-05 | 2008-12-03 | 103.909 | 132,949,565 | +331,325 | 9.75% | 13,814,683,892 |
| 2008-12-04 | 2008-12-02 | 110.586 | 132,618,240 | -343,650 | 9.73% | 14,665,684,399 |
| 2008-12-03 | 2008-12-01 | 117.074 | 132,961,890 | +276,733 | 9.75% | 15,566,403,523 |
| 2008-12-02 | 2008-11-28 | 115.382 | 132,685,157 | +860,832 | 9.73% | 15,309,417,208 |
| 2008-12-01 | 2008-11-27 | 108.141 | 131,824,325 | -452,203 | 9.67% | 14,255,588,471 |
| 2008-11-28 | 2008-11-26 | 107.671 | 132,276,528 | +404,806 | 9.70% | 14,242,296,632 |
| 2008-11-27 | 2008-11-25 | 99.113 | 131,871,722 | +223,435 | 9.67% | 13,070,254,415 |
| 2008-11-26 | 2008-11-24 | 100.539 | 131,648,287 | -484,871 | 9.66% | 13,235,734,383 |
| 2008-11-25 | 2008-11-21 | 101.122 | 132,133,158 | +4,681,403 | 9.69% | 13,361,568,607 |
| 2008-11-24 | 2008-11-20 | 98.594 | 127,451,755 | +264,632 | 9.67% | 12,565,971,399 |
| 2008-11-21 | 2008-11-19 | 103.747 | 127,187,123 | +540,341 | 9.65% | 13,195,317,816 |
| 2008-11-20 | 2008-11-18 | 106.956 | 126,646,782 | -532,773 | 9.60% | 13,545,627,740 |
| 2008-11-19 | 2008-11-17 | 113.568 | 127,179,555 | +474,833 | 9.64% | 14,443,499,666 |
| 2008-11-18 | 2008-11-14 | 114.346 | 126,704,722 | +40,467 | 9.61% | 14,488,132,662 |
| 2008-11-17 | 2008-11-13 | 113.762 | 126,664,255 | +82,442 | 9.61% | 14,409,610,001 |
| 2008-11-14 | 2008-11-12 | 122.513 | 126,581,813 | -391,817 | 9.60% | 15,507,941,307 |
| 2008-11-13 | 2008-11-11 | 127.569 | 126,973,630 | -56,739 | 9.63% | 16,197,935,398 |
| 2008-11-12 | 2008-11-10 | 134.181 | 127,030,369 | -550,670 | 9.63% | 17,045,075,840 |
| 2008-11-11 | 2008-11-07 | 134.181 | 127,581,039 | +139,265 | 9.68% | 17,118,965,352 |
| 2008-11-10 | 2008-11-06 | 126.402 | 127,441,774 | -450,867 | 9.66% | 16,108,958,120 |
| 2008-11-07 | 2008-11-05 | 137.390 | 127,892,641 | -463,496 | 9.70% | 17,571,142,847 |
| 2008-11-06 | 2008-11-04 | 138.070 | 128,356,137 | +78,928 | 9.73% | 17,722,185,350 |
| 2008-11-05 | 2008-11-03 | 137.098 | 128,277,209 | +1,344,452 | 9.73% | 17,586,560,350 |
| 2008-11-04 | 2008-10-31 | 127.375 | 126,932,757 | +858,660 | 9.63% | 16,168,037,233 |
| 2008-11-03 | 2008-10-30 | 130.292 | 126,074,097 | +406,787 | 9.56% | 16,426,421,269 |
| 2008-10-31 | 2008-10-29 | 119.596 | 125,667,310 | +372,014 | 9.53% | 15,029,333,520 |
| 2008-10-30 | 2008-10-28 | 119.596 | 125,295,296 | +966,393 | 9.50% | 14,984,842,057 |
| 2008-10-29 | 2008-10-27 | 108.998 | 124,328,903 | -154,538 | 9.43% | 13,551,582,276 |
| 2008-10-28 | 2008-10-24 | 119.693 | 124,483,441 | -1,004,764 | 9.44% | 14,899,851,139 |
| 2008-10-27 | 2008-10-23 | 123.097 | 125,488,205 | -621,819 | 9.52% | 15,447,169,239 |
| 2008-10-24 | 2008-10-22 | 124.652 | 126,110,024 | -2,451,302 | 9.56% | 15,719,905,299 |
| 2008-10-23 | 2008-10-21 | 133.209 | 128,561,326 | +714,484 | 9.75% | 17,125,497,716 |
| 2008-10-22 | 2008-10-20 | 132.820 | 127,846,842 | +274,638 | 9.70% | 16,980,598,604 |
| 2008-10-21 | 2008-10-17 | 122.416 | 127,572,204 | -132,283 | 9.67% | 15,616,873,076 |
| 2008-10-20 | 2008-10-16 | 131.750 | 127,704,487 | +18,354 | 9.68% | 16,825,103,478 |
| 2008-10-17 | 2008-10-15 | 137.681 | 127,686,133 | +470,524 | 9.68% | 17,580,016,554 |
| 2008-10-16 | 2008-10-14 | 143.904 | 127,215,609 | +62,343 | 9.65% | 18,306,883,110 |
| 2008-10-15 | 2008-10-13 | 129.125 | 127,153,266 | -142,789 | 9.64% | 16,418,666,696 |
| 2008-10-14 | 2008-10-10 | 113.762 | 127,296,055 | -1,321,282 | 9.65% | 14,481,484,987 |
| 2008-10-13 | 2008-10-09 | 128.736 | 128,617,337 | -2,503,812 | 9.75% | 16,557,691,641 |
| 2008-10-10 | 2008-10-08 | 128.347 | 131,121,149 | -94,418 | 9.94% | 16,829,025,533 |
| 2008-10-09 | 2008-10-06 | 138.070 | 131,215,567 | +1,248,390 | 9.95% | 18,116,988,042 |
| 2008-10-08 | 2008-10-03 | 143.904 | 129,967,177 | -721,871 | 9.86% | 18,702,845,792 |
| 2008-10-06 | 2008-10-02 | 149.058 | 130,689,048 | +58,049 | 9.91% | 19,480,210,303 |
| 2008-10-03 | 2008-09-30 | 152.461 | 130,630,999 | -580,501 | 9.91% | 19,916,113,763 |
| 2008-10-02 | 2008-09-29 | 157.711 | 131,211,500 | -710,283 | 9.95% | 20,693,551,971 |
| 2008-09-30 | 2008-09-26 | 166.171 | 131,921,783 | -748,002 | 10.00% | 21,921,530,243 |
| 2008-09-29 | 2008-09-25 | 171.518 | 132,669,785 | +570,776 | 10.06% | 22,755,317,422 |
| 2008-09-26 | 2008-09-24 | 174.435 | 132,099,009 | -162,194 | 10.02% | 23,042,749,052 |
| 2008-09-25 | 2008-09-23 | 174.824 | 132,261,203 | -1,615,314 | 10.03% | 23,122,481,883 |
| 2008-09-24 | 2008-09-22 | 185.714 | 133,876,517 | +312,652 | 10.15% | 24,862,801,584 |
| 2008-09-23 | 2008-09-19 | 184.742 | 133,563,865 | +1,283,025 | 10.13% | 24,674,869,859 |
| 2008-09-22 | 2008-09-18 | 177.255 | 132,280,840 | -400,758 | 10.03% | 23,447,465,450 |
| 2008-09-19 | 2008-09-17 | 175.116 | 132,681,598 | -1,079,247 | 10.06% | 23,234,680,141 |
| 2008-09-18 | 2008-09-16 | 182.020 | 133,760,845 | -272,050 | 10.14% | 24,347,094,417 |
| 2008-09-17 | 2008-09-12 | 185.714 | 134,032,895 | +450,166 | 10.16% | 24,891,843,236 |
| 2008-09-16 | 2008-09-11 | 177.547 | 133,582,729 | +676,413 | 10.13% | 23,717,197,856 |
| 2008-09-12 | 2008-09-10 | 180.367 | 132,906,316 | -111,484 | 10.08% | 23,971,865,145 |
| 2008-09-11 | 2008-09-09 | 190.284 | 133,017,800 | -89,491 | 10.09% | 25,311,208,320 |
| 2008-09-10 | 2008-09-08 | 193.979 | 133,107,291 | +876,711 | 10.09% | 25,820,047,487 |
| 2008-09-09 | 2008-09-05 | 184.937 | 132,230,580 | -202,589 | 10.03% | 24,454,270,248 |
| 2008-09-08 | 2008-09-04 | 196.993 | 132,433,169 | +32,353 | 10.04% | 26,088,463,655 |
| 2008-09-05 | 2008-09-03 | 203.411 | 132,400,816 | -153,075 | 10.04% | 26,931,753,684 |
| 2008-09-04 | 2008-09-02 | 208.467 | 132,553,891 | +245,288 | 10.05% | 27,633,096,488 |
| 2008-09-03 | 2008-09-01 | 207.106 | 132,308,603 | -775,282 | 10.03% | 27,401,855,967 |
| 2008-09-02 | 2008-08-29 | 209.245 | 133,083,885 | +1,097,136 | 10.09% | 27,847,103,516 |
| 2008-09-01 | 2008-08-28 | 204.578 | 131,986,749 | +30,391 | 10.01% | 27,001,529,108 |
| 2008-08-29 | 2008-08-27 | 207.300 | 131,956,358 | -999,646 | 10.01% | 27,354,564,989 |
| 2008-08-28 | 2008-08-26 | 204.189 | 132,956,004 | +237,654 | 10.08% | 27,148,106,267 |
| 2008-08-27 | 2008-08-25 | 202.244 | 132,718,350 | +685,551 | 10.06% | 26,841,488,780 |
| 2008-08-26 | 2008-08-21 | 195.632 | 132,032,799 | +301,554 | 10.01% | 25,829,862,742 |
| 2008-08-25 | 2008-08-20 | 203.605 | 131,731,245 | -110,789 | 9.99% | 26,821,172,888 |
| 2008-08-21 | 2008-08-19 | 201.855 | 131,842,034 | +590 | 10.00% | 26,612,981,714 |
| 2008-08-20 | 2008-08-18 | 211.773 | 131,841,444 | +206,853 | 10.00% | 27,920,431,014 |
| 2008-08-19 | 2008-08-15 | 213.717 | 131,634,591 | +118,248 | 9.98% | 28,132,608,878 |
| 2008-08-18 | 2008-08-14 | 217.801 | 131,516,343 | +18,004 | 9.97% | 28,644,420,094 |
| 2008-08-15 | 2008-08-13 | 217.607 | 131,498,339 | -397,162 | 9.97% | 28,614,926,927 |
| 2008-08-14 | 2008-08-12 | 218.774 | 131,895,501 | -405,696 | 10.00% | 28,855,246,711 |
| 2008-08-13 | 2008-08-11 | 215.857 | 132,301,197 | -74,005 | 10.03% | 28,558,082,234 |
| 2008-08-12 | 2008-08-08 | 214.884 | 132,375,202 | -2,943 | 10.04% | 28,445,344,732 |
| 2008-08-11 | 2008-08-07 | 216.634 | 132,378,145 | -69,728 | 10.04% | 28,677,663,828 |
| 2008-08-08 | 2008-08-05 | 215.857 | 132,447,873 | +126,187 | 10.04% | 28,589,743,212 |
| 2008-08-07 | 2008-08-04 | 224.219 | 132,321,686 | -932,404 | 10.03% | 29,668,980,335 |
| 2008-08-05 | 2008-08-01 | 229.469 | 133,254,090 | +139,614 | 10.11% | 30,577,701,915 |
| 2008-08-04 | 2008-07-31 | 227.524 | 133,114,476 | -88,764 | 10.09% | 30,286,803,244 |
| 2008-08-01 | 2008-07-30 | 226.941 | 133,203,240 | -804,791 | 10.10% | 30,229,288,973 |
| 2008-07-31 | 2008-07-29 | 223.441 | 134,008,031 | -109,751 | 10.16% | 29,942,850,525 |
| 2008-07-30 | 2008-07-28 | 229.080 | 134,117,782 | +45,921 | 10.17% | 30,723,730,049 |
| 2008-07-29 | 2008-07-25 | 230.441 | 134,071,861 | +35,482 | 10.17% | 30,895,716,801 |
| 2008-07-28 | 2008-07-24 | 233.942 | 134,036,379 | +102,050 | 10.16% | 31,356,718,103 |
| 2008-07-25 | 2008-07-23 | 236.081 | 133,934,329 | -501,316 | 10.16% | 31,619,345,824 |
| 2008-07-24 | 2008-07-22 | 230.441 | 134,435,645 | -198,853 | 10.19% | 30,979,547,720 |
| 2008-07-23 | 2008-07-21 | 230.247 | 134,634,498 | -302,174 | 10.21% | 30,999,189,950 |
| 2008-07-22 | 2008-07-18 | 217.412 | 134,936,672 | +839,471 | 10.23% | 29,336,890,906 |
| 2008-07-21 | 2008-07-17 | 213.717 | 134,097,201 | -132,644 | 10.17% | 28,658,911,603 |
| 2008-07-18 | 2008-07-16 | 210.606 | 134,229,845 | -473,880 | 10.18% | 28,269,611,024 |
| 2008-07-17 | 2008-07-15 | 211.967 | 134,703,725 | +781,701 | 10.22% | 28,552,779,470 |
| 2008-07-16 | 2008-07-14 | 221.107 | 133,922,024 | +441,731 | 10.16% | 29,611,114,698 |
| 2008-07-15 | 2008-07-11 | 222.468 | 133,480,293 | -754,693 | 10.12% | 29,695,145,891 |
| 2008-07-14 | 2008-07-10 | 216.634 | 134,234,986 | +17,075 | 10.18% | 29,079,919,517 |
| 2008-07-11 | 2008-07-09 | 217.218 | 134,217,911 | +9,062 | 10.18% | 29,154,522,694 |
| 2008-07-10 | 2008-07-08 | 210.800 | 134,208,849 | -72,337 | 10.18% | 28,291,288,115 |
| 2008-07-09 | 2008-07-07 | 214.690 | 134,281,186 | +96,675 | 10.18% | 28,828,797,615 |
| 2008-07-08 | 2008-07-04 | 203.994 | 134,184,511 | -79,530 | 10.18% | 27,372,859,205 |
| 2008-07-07 | 2008-07-03 | 200.299 | 134,264,041 | -1,386,520 | 10.18% | 26,892,998,425 |
| 2008-07-04 | 2008-07-02 | 202.827 | 135,650,561 | -1,964,832 | 10.29% | 27,513,648,847 |
| 2008-07-03 | 2008-06-30 | 205.744 | 137,615,393 | +839,402 | 10.44% | 28,313,592,025 |
| 2008-07-02 | 2008-06-27 | 208.856 | 136,775,991 | +573,490 | 10.37% | 28,566,460,904 |
| 2008-06-30 | 2008-06-26 | 215.468 | 136,202,501 | -49,587 | 10.33% | 29,347,230,982 |
| 2008-06-27 | 2008-06-25 | 218.385 | 136,252,088 | -663,510 | 10.33% | 29,755,360,078 |
| 2008-06-26 | 2008-06-24 | 220.524 | 136,915,598 | +511,452 | 10.38% | 30,193,139,231 |
| 2008-06-25 | 2008-06-23 | 224.413 | 136,404,146 | +49,726 | 10.34% | 30,610,869,596 |
| 2008-06-24 | 2008-06-20 | 225.191 | 136,354,420 | -1,242,106 | 10.34% | 30,705,775,287 |
| 2008-06-23 | 2008-06-19 | 224.219 | 137,596,526 | -72,875 | 10.43% | 30,851,697,461 |
| 2008-06-20 | 2008-06-18 | 230.247 | 137,669,401 | -380,428 | 10.44% | 31,697,967,276 |
| 2008-06-19 | 2008-06-17 | 222.274 | 138,049,829 | +10,202 | 10.47% | 30,684,877,296 |
| 2008-06-18 | 2008-06-16 | 223.635 | 138,039,627 | -51,114 | 10.47% | 30,870,517,154 |
| 2008-06-17 | 2008-06-13 | 220.913 | 138,090,741 | -1,016,842 | 10.47% | 30,505,993,892 |
| 2008-06-16 | 2008-06-12 | 225.969 | 139,107,583 | -1,597,474 | 10.55% | 31,433,968,989 |
| 2008-06-13 | 2008-06-11 | 231.025 | 140,705,057 | -510,526 | 10.67% | 32,506,367,026 |
| 2008-06-12 | 2008-06-10 | 234.720 | 141,215,583 | +468,899 | 10.71% | 33,146,080,515 |
| 2008-06-11 | 2008-06-06 | 246.388 | 140,746,684 | -633,028 | 10.67% | 34,678,242,087 |
| 2008-06-10 | 2008-06-05 | 245.804 | 141,379,712 | +141,026 | 10.72% | 34,751,731,980 |
| 2008-06-06 | 2008-06-04 | 243.860 | 141,238,686 | +1,049,180 | 10.71% | 34,442,406,850 |
| 2008-06-05 | 2008-06-03 | 244.832 | 140,189,506 | +1,148,869 | 10.63% | 34,322,864,279 |
| 2008-06-04 | 2008-06-02 | 247.554 | 139,040,637 | +507,082 | 10.54% | 34,420,124,746 |
| 2008-06-03 | 2008-05-30 | 243.860 | 138,533,555 | -41,858 | 10.51% | 33,782,734,737 |
| 2008-06-02 | 2008-05-29 | 245.026 | 138,575,413 | -1,121,460 | 10.51% | 33,954,630,930 |
| 2008-05-30 | 2008-05-28 | 246.388 | 139,696,873 | -28,279 | 10.59% | 34,419,581,641 |
| 2008-05-29 | 2008-05-27 | 246.582 | 139,725,152 | -274,831 | 10.60% | 34,453,720,941 |
| 2008-05-28 | 2008-05-26 | 244.443 | 139,999,983 | -989,928 | 10.62% | 34,222,012,703 |
| 2008-05-27 | 2008-05-23 | 240.165 | 140,989,911 | +279,095 | 10.69% | 33,860,805,218 |
| 2008-05-26 | 2008-05-22 | 245.415 | 140,710,816 | -365,970 | 10.67% | 34,532,587,747 |
| 2008-05-23 | 2008-05-21 | 250.860 | 141,076,786 | -262,515 | 10.70% | 35,390,569,792 |
| 2008-05-22 | 2008-05-20 | 250.860 | 141,339,301 | -377,008 | 10.72% | 35,456,424,393 |
| 2008-05-21 | 2008-05-19 | 257.472 | 141,716,309 | -222,790 | 10.75% | 36,488,003,866 |
| 2008-05-20 | 2008-05-16 | 260.195 | 141,939,099 | -122,620 | 10.76% | 36,931,797,452 |
| 2008-05-19 | 2008-05-15 | 264.667 | 142,061,719 | +167,981 | 10.77% | 37,599,102,491 |
| 2008-05-16 | 2008-05-14 | 267.195 | 141,893,738 | -182,552 | 10.76% | 37,913,357,849 |
| 2008-05-15 | 2008-05-13 | 268.946 | 142,076,290 | -206,453 | 10.77% | 38,210,795,181 |
| 2008-05-14 | 2008-05-09 | 263.306 | 142,282,743 | +422,062 | 10.79% | 37,463,916,864 |
| 2008-05-13 | 2008-05-08 | 268.168 | 141,860,681 | +223,508 | 10.76% | 38,042,460,123 |
| 2008-05-09 | 2008-05-07 | 268.362 | 141,637,173 | +425,448 | 10.74% | 38,010,066,011 |
| 2008-05-08 | 2008-05-06 | 278.863 | 141,211,725 | -642,844 | 10.71% | 39,378,774,566 |
| 2008-05-07 | 2008-05-05 | 276.724 | 141,854,569 | +1,462,831 | 10.76% | 39,254,596,374 |
| 2008-05-06 | 2008-05-02 | 273.224 | 140,391,738 | +1,516,537 | 10.65% | 38,358,371,614 |
| 2008-05-05 | 2008-04-30 | 265.445 | 138,875,201 | +1,489,726 | 10.53% | 36,863,760,804 |
| 2008-05-02 | 2008-04-29 | 266.806 | 137,385,475 | +1,533,084 | 10.42% | 36,655,337,158 |
| 2008-04-30 | 2008-04-28 | 264.473 | 135,852,391 | +816,983 | 10.30% | 35,929,277,352 |
| 2008-04-29 | 2008-04-25 | 262.139 | 135,035,408 | +194,618 | 10.24% | 35,398,090,943 |
| 2008-04-28 | 2008-04-24 | 265.056 | 134,840,790 | +694,550 | 10.23% | 35,740,401,886 |
| 2008-04-25 | 2008-04-23 | 262.528 | 134,146,240 | +308,538 | 10.17% | 35,217,178,640 |
| 2008-04-24 | 2008-04-22 | 257.083 | 133,837,702 | -520,915 | 10.15% | 34,407,428,324 |
| 2008-04-23 | 2008-04-21 | 254.361 | 134,358,617 | +572,750 | 10.19% | 34,175,553,448 |
| 2008-04-22 | 2008-04-18 | 246.193 | 133,785,867 | -1,438,817 | 10.15% | 32,937,166,155 |
| 2008-04-21 | 2008-04-17 | 247.165 | 135,224,684 | -238,191 | 10.25% | 33,422,875,663 |
| 2008-04-18 | 2008-04-16 | 241.720 | 135,462,875 | +462,356 | 10.27% | 32,744,148,769 |
| 2008-04-17 | 2008-04-15 | 243.860 | 135,000,519 | +293,456 | 10.24% | 32,921,170,057 |
| 2008-04-16 | 2008-04-14 | 245.610 | 134,707,063 | -1,837,486 | 10.22% | 33,085,370,736 |
| 2008-04-15 | 2008-04-11 | 251.638 | 136,544,549 | -64,368 | 10.35% | 34,359,824,048 |
| 2008-04-14 | 2008-04-10 | 251.055 | 136,608,917 | -1,161,672 | 10.36% | 34,296,324,382 |
| 2008-04-11 | 2008-04-09 | 249.888 | 137,770,589 | +774,011 | 10.45% | 34,427,218,058 |
| 2008-04-10 | 2008-04-08 | 252.416 | 136,996,578 | +379,096 | 10.39% | 34,580,136,175 |
| 2008-04-09 | 2008-04-07 | 255.528 | 136,617,482 | -939,711 | 10.36% | 34,909,524,177 |
| 2008-04-08 | 2008-04-03 | 259.028 | 137,557,193 | +223,892 | 10.43% | 35,631,148,186 |
| 2008-04-07 | 2008-04-02 | 251.833 | 137,333,301 | +99,877 | 10.41% | 34,585,010,751 |
| 2008-04-03 | 2008-04-01 | 240.748 | 137,233,424 | +935,524 | 10.41% | 33,038,690,945 |
| 2008-04-02 | 2008-03-31 | 236.081 | 136,297,900 | -1,042,705 | 10.34% | 32,177,339,950 |
| 2008-04-01 | 2008-03-28 | 239.192 | 137,340,605 | -8,831 | 10.42% | 32,850,830,632 |
| 2008-03-31 | 2008-03-27 | 231.219 | 137,349,436 | -258,020 | 10.42% | 31,757,844,842 |
| 2008-03-28 | 2008-03-26 | 225.385 | 137,607,456 | +1,136,748 | 10.44% | 31,014,707,484 |
| 2008-03-27 | 2008-03-25 | 225.969 | 136,470,708 | +556,191 | 10.35% | 30,838,117,597 |
| 2008-03-26 | 2008-03-20 | 210.800 | 135,914,517 | +1,111,626 | 10.31% | 28,650,843,727 |
| 2008-03-25 | 2008-03-19 | 226.358 | 134,802,891 | +795,678 | 10.22% | 30,513,672,036 |
| 2008-03-20 | 2008-03-18 | 225.591 | 134,007,213 | -636,453 | 10.16% | 30,230,783,033 |
| 2008-03-19 | 2008-03-17 | 220.499 | 134,643,666 | +878,675 | 10.21% | 29,688,828,469 |
| 2008-03-18 | 2008-03-14 | 231.661 | 133,764,991 | -270,343 | 10.21% | 30,988,171,544 |
| 2008-03-17 | 2008-03-13 | 229.507 | 134,035,334 | -294,290 | 10.24% | 30,762,076,989 |
| 2008-03-14 | 2008-03-12 | 243.998 | 134,329,624 | -146,895 | 10.26% | 32,776,198,687 |
| 2008-03-13 | 2008-03-11 | 234.599 | 134,476,519 | -1,468,479 | 10.27% | 31,548,013,561 |
| 2008-03-12 | 2008-03-10 | 238.907 | 135,944,998 | -430,487 | 10.38% | 32,478,189,055 |
| 2008-03-11 | 2008-03-07 | 246.740 | 136,375,485 | -77,300 | 10.41% | 33,649,266,008 |
| 2008-03-10 | 2008-03-06 | 259.860 | 136,452,785 | +35,991 | 10.42% | 35,458,639,564 |
| 2008-03-07 | 2008-03-05 | 254.769 | 136,416,794 | -132,755 | 10.42% | 34,754,726,681 |
| 2008-03-06 | 2008-03-04 | 255.160 | 136,549,549 | -120,879 | 10.43% | 34,842,028,203 |
| 2008-03-05 | 2008-03-03 | 261.623 | 136,670,428 | +362,011 | 10.44% | 35,756,068,019 |
| 2008-03-04 | 2008-02-29 | 272.197 | 136,308,417 | +152,013 | 10.41% | 37,102,759,958 |
| 2008-03-03 | 2008-02-28 | 278.072 | 136,156,404 | +502,999 | 10.40% | 37,861,268,408 |
| 2008-02-29 | 2008-02-27 | 271.805 | 135,653,405 | +104,797 | 10.36% | 36,871,338,841 |
| 2008-02-28 | 2008-02-26 | 265.735 | 135,548,608 | +120,170 | 10.35% | 36,019,995,301 |
| 2008-02-27 | 2008-02-25 | 255.356 | 135,428,438 | -1,684,982 | 10.34% | 34,582,485,459 |
| 2008-02-26 | 2008-02-22 | 256.923 | 137,113,420 | -59,186 | 10.47% | 35,227,558,171 |
| 2008-02-25 | 2008-02-21 | 259.860 | 137,172,606 | -108,590 | 10.48% | 35,645,692,348 |
| 2008-02-22 | 2008-02-20 | 268.281 | 137,281,196 | +311,828 | 10.48% | 36,829,885,055 |
| 2008-02-21 | 2008-02-19 | 274.155 | 136,969,368 | +39,270 | 10.46% | 37,550,889,564 |
| 2008-02-20 | 2008-02-18 | 272.980 | 136,930,098 | +182,616 | 10.46% | 37,379,237,238 |
| 2008-02-19 | 2008-02-15 | 277.680 | 136,747,482 | +76,271 | 10.44% | 37,972,073,358 |
| 2008-02-18 | 2008-02-14 | 278.072 | 136,671,211 | -2,745,372 | 10.44% | 38,004,421,763 |
| 2008-02-15 | 2008-02-13 | 270.043 | 139,416,583 | +656,061 | 10.65% | 37,648,479,629 |
| 2008-02-14 | 2008-02-12 | 264.952 | 138,760,522 | -446,804 | 10.60% | 36,764,821,666 |
| 2008-02-13 | 2008-02-11 | 262.798 | 139,207,326 | +570,833 | 10.63% | 36,583,339,659 |
| 2008-02-12 | 2008-02-06 | 273.176 | 138,636,493 | -1,359,713 | 10.59% | 37,872,198,211 |
| 2008-02-11 | 2008-02-04 | 288.842 | 139,996,206 | -97,220 | 10.69% | 40,436,823,147 |
| 2008-02-05 | 2008-02-01 | 288.842 | 140,093,426 | -296,980 | 10.70% | 40,464,904,393 |
| 2008-02-04 | 2008-01-31 | 298.634 | 140,390,406 | +822,088 | 10.72% | 41,925,284,257 |
| 2008-02-01 | 2008-01-30 | 304.704 | 139,568,318 | +51,356 | 10.66% | 42,527,042,331 |
| 2008-01-31 | 2008-01-29 | 312.733 | 139,516,962 | -79,557 | 10.65% | 43,631,552,784 |
| 2008-01-30 | 2008-01-28 | 300.983 | 139,596,519 | -613,931 | 10.66% | 42,016,241,288 |
| 2008-01-29 | 2008-01-25 | 310.187 | 140,210,450 | +1,137,477 | 10.71% | 43,491,491,594 |
| 2008-01-28 | 2008-01-24 | 296.088 | 139,072,973 | -372,526 | 10.62% | 41,177,812,534 |
| 2008-01-25 | 2008-01-23 | 303.333 | 139,445,499 | +445,120 | 10.65% | 42,298,470,204 |
| 2008-01-24 | 2008-01-22 | 277.484 | 139,000,379 | -796,420 | 10.61% | 38,570,438,546 |
| 2008-01-23 | 2008-01-21 | 295.892 | 139,796,799 | -31,516 | 10.68% | 41,364,752,846 |
| 2008-01-22 | 2008-01-18 | 312.145 | 139,828,315 | -935,096 | 10.68% | 43,646,777,376 |
| 2008-01-21 | 2008-01-17 | 309.012 | 140,763,411 | -141,350 | 10.75% | 43,497,622,836 |
| 2008-01-18 | 2008-01-16 | 304.900 | 140,904,761 | -2,085,024 | 10.76% | 42,961,854,741 |
| 2008-01-17 | 2008-01-15 | 318.412 | 142,989,785 | -141,746 | 10.92% | 45,529,648,407 |
| 2008-01-16 | 2008-01-14 | 326.049 | 143,131,531 | -12,522 | 10.93% | 46,667,904,098 |
| 2008-01-15 | 2008-01-11 | 325.853 | 143,144,053 | -1,445,625 | 10.93% | 46,643,955,661 |
| 2008-01-14 | 2008-01-10 | 326.441 | 144,589,678 | -19,154 | 11.04% | 47,199,960,213 |
| 2008-01-11 | 2008-01-09 | 338.386 | 144,608,832 | +289,681 | 11.04% | 48,933,614,769 |
| 2008-01-10 | 2008-01-08 | 330.553 | 144,319,151 | +719,500 | 11.02% | 47,705,137,263 |
| 2008-01-09 | 2008-01-07 | 332.511 | 143,599,651 | +72,005 | 10.97% | 47,748,508,745 |
| 2008-01-08 | 2008-01-04 | 325.266 | 143,527,646 | +157,702 | 10.96% | 46,684,631,667 |
| 2008-01-07 | 2008-01-03 | 316.062 | 143,369,944 | -1,602,794 | 10.95% | 45,313,790,053 |
| 2008-01-04 | 2008-01-02 | 326.637 | 144,972,738 | +203,247 | 11.07% | 47,353,395,926 |
| 2008-01-03 | 2007-12-31 | 324.287 | 144,769,491 | -1,531,221 | 11.06% | 46,946,813,723 |
| 2008-01-02 | 2007-12-27 | 320.370 | 146,300,712 | +892,781 | 11.17% | 46,870,380,717 |
| 2007-12-28 | 2007-12-24 | 318.804 | 145,407,931 | -920,747 | 11.10% | 46,356,563,953 |
| 2007-12-27 | 2007-12-20 | 300.983 | 146,328,678 | -294,413 | 11.17% | 44,042,509,701 |
| 2007-12-21 | 2007-12-19 | 301.767 | 146,623,091 | -10,881 | 11.20% | 44,245,973,167 |
| 2007-12-20 | 2007-12-18 | 294.913 | 146,633,972 | -264,202 | 11.20% | 43,244,244,372 |
| 2007-12-19 | 2007-12-17 | 291.584 | 146,898,174 | -455,737 | 11.22% | 42,833,132,563 |
| 2007-12-18 | 2007-12-14 | 311.950 | 147,353,911 | -267,126 | 11.25% | 45,967,002,579 |
| 2007-12-17 | 2007-12-13 | 309.796 | 147,621,037 | -323,349 | 11.27% | 45,732,345,214 |
| 2007-12-14 | 2007-12-12 | 315.866 | 147,944,386 | -74,293 | 11.30% | 46,730,626,052 |
| 2007-12-13 | 2007-12-11 | 324.091 | 148,018,679 | -193,540 | 11.30% | 47,971,496,227 |
| 2007-12-12 | 2007-12-10 | 303.529 | 148,212,219 | -164,842 | 11.32% | 44,986,732,439 |
| 2007-12-11 | 2007-12-07 | 303.725 | 148,377,061 | -1,120,106 | 11.33% | 45,065,822,774 |
| 2007-12-10 | 2007-12-06 | 314.495 | 149,497,167 | +25,618 | 11.42% | 47,016,169,769 |
| 2007-12-07 | 2007-12-05 | 325.266 | 149,471,549 | -53,670 | 11.41% | 48,617,979,910 |
| 2007-12-06 | 2007-12-04 | 327.224 | 149,525,219 | -1,875,106 | 11.42% | 48,928,245,094 |
| 2007-12-05 | 2007-12-03 | 317.629 | 151,400,325 | -396,032 | 11.56% | 48,089,072,346 |
| 2007-12-04 | 2007-11-30 | 315.670 | 151,796,357 | -417,301 | 11.59% | 47,917,607,802 |
| 2007-12-03 | 2007-11-29 | 313.516 | 152,213,658 | +1,805,890 | 11.62% | 47,721,457,258 |
| 2007-11-30 | 2007-11-28 | 297.850 | 150,407,768 | -44,175 | 11.49% | 44,798,989,987 |
| 2007-11-29 | 2007-11-27 | 285.513 | 150,451,943 | -127,927 | 11.82% | 42,956,023,067 |
| 2007-11-28 | 2007-11-26 | 287.898 | 150,579,870 | -284,223 | 11.83% | 43,351,645,537 |
| 2007-11-27 | 2007-11-23 | 278.196 | 150,864,093 | +5,897,419 | 11.86% | 41,969,758,768 |
| 2007-11-26 | 2007-11-22 | 271.662 | 144,966,674 | -891,143 | 11.52% | 39,381,889,468 |
| 2007-11-23 | 2007-11-21 | 279.384 | 145,857,817 | -241,711 | 11.59% | 40,750,316,460 |
| 2007-11-22 | 2007-11-20 | 296.610 | 146,099,528 | +199,685 | 11.61% | 43,334,609,650 |
| 2007-11-21 | 2007-11-19 | 290.868 | 145,899,843 | +320,474 | 11.59% | 42,437,606,644 |
| 2007-11-20 | 2007-11-16 | 285.126 | 145,579,369 | +73,431 | 11.57% | 41,508,456,789 |
| 2007-11-19 | 2007-11-15 | 293.046 | 145,505,938 | -101,192 | 11.56% | 42,639,950,808 |
| 2007-11-16 | 2007-11-14 | 302.154 | 145,607,130 | +308,390 | 11.57% | 43,995,822,175 |
| 2007-11-15 | 2007-11-13 | 296.610 | 145,298,740 | +1,240,849 | 11.55% | 43,097,087,765 |
| 2007-11-14 | 2007-11-12 | 287.106 | 144,057,891 | +1,595,876 | 11.45% | 41,359,884,502 |
| 2007-11-13 | 2007-11-09 | 292.056 | 142,462,015 | -573,017 | 11.32% | 41,606,900,637 |
| 2007-11-12 | 2007-11-08 | 290.868 | 143,035,032 | -193,721 | 11.37% | 41,604,324,580 |
| 2007-11-09 | 2007-11-07 | 292.650 | 143,228,753 | +158,186 | 11.38% | 41,915,910,804 |
| 2007-11-08 | 2007-11-06 | 280.374 | 143,070,567 | -2,345,266 | 11.37% | 40,113,246,683 |
| 2007-11-07 | 2007-11-05 | 262.949 | 145,415,833 | -161,919 | 11.55% | 38,237,019,553 |
| 2007-11-06 | 2007-11-02 | 275.226 | 145,577,752 | -717,959 | 11.57% | 40,066,745,888 |
| 2007-11-05 | 2007-11-01 | 288.690 | 146,295,711 | -2,396,369 | 11.62% | 42,234,113,293 |
| 2007-11-02 | 2007-10-31 | 290.670 | 148,692,080 | -1,534,584 | 11.82% | 43,220,337,601 |
| 2007-11-01 | 2007-10-30 | 297.996 | 150,226,664 | -24,561,556 | 11.94% | 44,766,978,775 |
| 2007-10-31 | 2007-10-29 | 316.609 | 174,788,220 | -223,798 | 13.89% | 55,339,456,054 |
| 2007-10-30 | 2007-10-26 | 304.134 | 175,012,018 | +35,557,338 | 13.91% | 53,227,166,910 |
| 2007-10-29 | 2007-10-25 | 292.452 | 139,454,680 | +840,068 | 11.08% | 40,783,815,309 |
| 2007-10-26 | 2007-10-24 | 269.682 | 138,614,612 | +995,196 | 11.01% | 37,381,815,001 |
| 2007-10-25 | 2007-10-23 | 266.910 | 137,619,416 | +360,801 | 10.94% | 36,731,939,928 |
| 2007-10-24 | 2007-10-22 | 255.227 | 137,258,615 | -1,174,735 | 10.91% | 35,032,150,049 |
| 2007-10-23 | 2007-10-18 | 266.118 | 138,433,350 | +552,261 | 11.00% | 36,839,545,203 |
| 2007-10-22 | 2007-10-17 | 262.355 | 137,881,089 | +416,214 | 10.96% | 36,173,859,361 |
| 2007-10-18 | 2007-10-16 | 253.643 | 137,464,875 | +96,260 | 10.92% | 34,867,044,328 |
| 2007-10-17 | 2007-10-15 | 263.346 | 137,368,615 | +373,730 | 10.92% | 36,175,406,768 |
| 2007-10-16 | 2007-10-12 | 257.603 | 136,994,885 | +14,371 | 10.89% | 35,290,345,591 |
| 2007-10-15 | 2007-10-11 | 262.355 | 136,980,514 | -1,349,460 | 10.88% | 35,937,588,574 |
| 2007-10-12 | 2007-10-10 | 263.346 | 138,329,974 | +1,302,972 | 10.99% | 36,428,576,336 |
| 2007-10-11 | 2007-10-09 | 268.098 | 137,027,002 | -294,022 | 10.89% | 36,736,610,437 |
| 2007-10-10 | 2007-10-08 | 256.217 | 137,321,024 | +143,569 | 10.91% | 35,184,029,185 |
| 2007-10-09 | 2007-10-05 | 259.385 | 137,177,455 | +1,696,076 | 10.90% | 35,581,831,572 |
| 2007-10-08 | 2007-10-04 | 243.545 | 135,481,379 | -1,394,659 | 10.77% | 32,995,824,315 |
| 2007-10-05 | 2007-10-03 | 253.247 | 136,876,038 | -2,720,145 | 10.88% | 34,663,485,725 |
| 2007-10-04 | 2007-10-02 | 276.810 | 139,596,183 | -158,059 | 11.09% | 38,641,589,051 |
| 2007-10-03 | 2007-09-28 | 259.385 | 139,754,242 | +721,284 | 11.11% | 36,250,212,546 |
| 2007-10-02 | 2007-09-27 | 257.603 | 139,032,958 | -717,864 | 11.05% | 35,815,360,087 |
| 2007-09-28 | 2007-09-25 | 252.455 | 139,750,822 | -2,417,301 | 11.10% | 35,280,832,020 |
| 2007-09-27 | 2007-09-24 | 247.109 | 142,168,123 | +1,233,881 | 11.30% | 35,131,045,743 |
| 2007-09-25 | 2007-09-21 | 236.813 | 140,934,242 | -638,829 | 11.20% | 33,375,053,175 |
| 2007-09-24 | 2007-09-20 | 239.387 | 141,573,071 | -986,949 | 11.25% | 33,890,752,850 |
| 2007-09-21 | 2007-09-19 | 243.941 | 142,560,020 | -292,633 | 11.33% | 34,776,247,504 |
| 2007-09-20 | 2007-09-18 | 229.487 | 142,852,653 | -103,615 | 11.35% | 32,782,797,339 |
| 2007-09-19 | 2007-09-17 | 228.893 | 142,956,268 | -365,236 | 11.36% | 32,721,657,816 |
| 2007-09-18 | 2007-09-14 | 239.585 | 143,321,504 | +541,681 | 11.39% | 34,337,683,233 |
| 2007-09-17 | 2007-09-13 | 236.417 | 142,779,823 | -866,581 | 11.35% | 33,755,568,659 |
| 2007-09-14 | 2007-09-12 | 231.071 | 143,646,404 | +602,350 | 11.41% | 33,192,493,368 |
| 2007-09-13 | 2007-09-11 | 215.825 | 143,044,054 | +1,721,075 | 11.37% | 30,872,412,650 |
| 2007-09-12 | 2007-09-10 | 208.300 | 141,322,979 | +809,478 | 11.23% | 29,437,626,177 |
| 2007-09-11 | 2007-09-07 | 210.676 | 140,513,501 | +461,052 | 11.17% | 29,602,878,678 |
| 2007-09-10 | 2007-09-06 | 213.844 | 140,052,449 | -1,057,620 | 11.13% | 29,949,441,329 |
| 2007-09-07 | 2007-09-05 | 216.419 | 141,110,069 | -863,936 | 11.21% | 30,538,832,420 |
| 2007-09-06 | 2007-09-04 | 213.250 | 141,974,005 | -373,235 | 11.28% | 30,276,021,128 |
| 2007-09-05 | 2007-09-03 | 207.904 | 142,347,240 | -246,700 | 11.31% | 29,594,609,419 |
| 2007-09-04 | 2007-08-31 | 205.924 | 142,593,940 | -491,303 | 11.33% | 29,363,557,521 |
| 2007-09-03 | 2007-08-30 | 198.796 | 143,085,243 | +219,995 | 11.37% | 28,444,795,830 |
| 2007-08-31 | 2007-08-29 | 194.638 | 142,865,248 | -232,975 | 11.35% | 27,807,015,560 |
| 2007-08-30 | 2007-08-28 | 198.202 | 143,098,223 | -1,189,301 | 11.37% | 28,362,374,084 |
| 2007-08-29 | 2007-08-27 | 205.132 | 144,287,524 | -611,023 | 11.47% | 29,598,029,517 |
| 2007-08-28 | 2007-08-24 | 202.360 | 144,898,547 | -343,686 | 11.51% | 29,321,702,899 |
| 2007-08-27 | 2007-08-23 | 203.548 | 145,242,233 | +1,003,004 | 11.54% | 29,563,802,653 |
| 2007-08-24 | 2007-08-22 | 193.945 | 144,239,229 | +478,980 | 11.46% | 27,974,484,690 |
| 2007-08-23 | 2007-08-21 | 187.114 | 143,760,249 | +669,633 | 11.42% | 26,899,542,114 |
| 2007-08-22 | 2007-08-20 | 183.352 | 143,090,616 | +667,181 | 11.37% | 26,235,926,323 |
| 2007-08-21 | 2007-08-17 | 174.244 | 142,423,435 | +90,384 | 11.32% | 24,816,377,721 |
| 2007-08-20 | 2007-08-16 | 178.996 | 142,333,051 | +297,106 | 11.31% | 25,477,009,672 |
| 2007-08-17 | 2007-08-15 | 184.837 | 142,035,945 | +291,687 | 11.29% | 26,253,478,250 |
| 2007-08-16 | 2007-08-14 | 189.787 | 141,744,258 | -67,238 | 11.26% | 26,901,212,475 |
| 2007-08-15 | 2007-08-13 | 188.995 | 141,811,496 | +478,122 | 11.27% | 26,801,656,319 |
| 2007-08-14 | 2007-08-10 | 184.837 | 141,333,374 | -335,976 | 11.23% | 26,123,617,231 |
| 2007-08-13 | 2007-08-09 | 191.866 | 141,669,350 | +280,708 | 11.26% | 27,181,532,644 |
| 2007-08-10 | 2007-08-08 | 194.836 | 141,388,642 | +513,748 | 11.23% | 27,547,607,360 |
| 2007-08-09 | 2007-08-07 | 188.698 | 140,874,894 | -442,415 | 11.19% | 26,582,802,555 |
| 2007-08-08 | 2007-08-06 | 188.302 | 141,317,309 | -258,631 | 11.23% | 26,610,322,532 |
| 2007-08-07 | 2007-08-03 | 190.183 | 141,575,940 | +123,331 | 11.25% | 26,925,333,156 |
| 2007-08-06 | 2007-08-02 | 190.579 | 141,452,609 | -695,036 | 11.24% | 26,957,894,103 |
| 2007-08-03 | 2007-08-01 | 191.272 | 142,147,645 | -367,527 | 11.30% | 27,188,863,731 |
| 2007-08-02 | 2007-07-31 | 199.192 | 142,515,172 | -267,280 | 11.32% | 28,387,905,095 |
| 2007-08-01 | 2007-07-30 | 196.123 | 142,782,452 | +1,336,892 | 11.35% | 28,002,936,677 |
| 2007-07-31 | 2007-07-27 | 194.242 | 141,445,560 | -553,204 | 11.24% | 27,474,676,621 |
| 2007-07-30 | 2007-07-26 | 203.152 | 141,998,764 | +2,037,943 | 11.28% | 28,847,367,522 |
| 2007-07-27 | 2007-07-25 | 206.122 | 139,960,821 | -887,911 | 11.12% | 28,849,047,151 |
| 2007-07-26 | 2007-07-24 | 207.310 | 140,848,732 | +332,660 | 11.19% | 29,199,397,203 |
| 2007-07-25 | 2007-07-23 | 198.994 | 140,516,072 | -610,038 | 11.17% | 27,961,877,283 |
| 2007-07-24 | 2007-07-20 | 197.113 | 141,126,110 | +32,424 | 11.21% | 27,817,807,522 |
| 2007-07-23 | 2007-07-19 | 196.222 | 141,093,686 | +66,323 | 11.21% | 27,685,699,226 |
| 2007-07-20 | 2007-07-18 | 193.252 | 141,027,363 | -1,018,524 | 11.21% | 27,253,825,170 |
| 2007-07-19 | 2007-07-17 | 195.628 | 142,045,887 | +487,460 | 11.29% | 27,788,165,085 |
| 2007-07-18 | 2007-07-16 | 194.638 | 141,558,427 | +515,040 | 11.25% | 27,552,658,448 |
| 2007-07-17 | 2007-07-13 | 194.143 | 141,043,387 | +1,962,231 | 11.21% | 27,382,594,123 |
| 2007-07-16 | 2007-07-12 | 193.054 | 139,081,156 | +865,992 | 11.05% | 26,850,178,058 |
| 2007-07-13 | 2007-07-11 | 192.262 | 138,215,164 | +1,594,954 | 10.98% | 26,573,526,114 |
| 2007-07-12 | 2007-07-10 | 195.430 | 136,620,210 | +2,188,872 | 10.86% | 26,699,698,908 |
| 2007-07-11 | 2007-07-09 | 196.915 | 134,431,338 | -192,067 | 10.68% | 26,471,562,180 |
| 2007-07-10 | 2007-07-06 | 193.549 | 134,623,405 | -198,867 | 10.70% | 26,056,231,228 |
| 2007-07-09 | 2007-07-05 | 187.807 | 134,822,272 | -616,957 | 10.71% | 25,320,556,088 |
| 2007-07-06 | 2007-07-04 | 186.421 | 135,439,229 | +1,090,382 | 10.76% | 25,248,702,191 |
| 2007-07-05 | 2007-07-03 | 187.114 | 134,348,847 | +315,780 | 10.68% | 25,138,537,899 |
| 2007-07-04 | 2007-06-29 | 186.322 | 134,033,067 | -110,684 | 10.65% | 24,973,294,662 |
| 2007-07-03 | 2007-06-28 | 187.213 | 134,143,751 | -1,757,423 | 10.66% | 25,113,442,094 |
| 2007-06-29 | 2007-06-27 | 186.124 | 135,901,174 | +723,641 | 10.80% | 25,294,454,899 |
| 2007-06-28 | 2007-06-26 | 185.530 | 135,177,533 | -62,100 | 10.74% | 25,079,470,890 |
| 2007-06-27 | 2007-06-25 | 180.976 | 135,239,633 | +431,607 | 10.75% | 24,475,098,141 |
| 2007-06-26 | 2007-06-22 | 182.758 | 134,808,026 | 10.71% | 24,637,220,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy