History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,261,291 | +0 | 0.11% | 315,692,969 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,261,291 | +0 | 0.11% | 314,388,452 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,261,291 | -19,500 | 0.11% | 307,702,806 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,280,791 | -2,000 | 0.11% | 305,769,721 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,282,791 | +15,500 | 0.11% | 305,299,563 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,267,291 | -16,000 | 0.11% | 306,798,625 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,283,291 | -15,000 | 0.11% | 305,838,557 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,298,291 | +500 | 0.11% | 302,123,456 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,297,791 | +29,500 | 0.11% | 300,263,871 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,268,291 | +4,000 | 0.11% | 302,316,918 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,264,291 | +500 | 0.11% | 301,783,703 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,263,791 | +500 | 0.11% | 305,001,269 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,263,291 | -1,000 | 0.11% | 308,544,164 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,264,291 | -8,500 | 0.11% | 314,024,794 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,272,791 | +12,000 | 0.11% | 312,715,180 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,260,791 | -29,500 | 0.11% | 315,807,608 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,290,291 | +13,000 | 0.11% | 316,196,965 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,277,291 | +30,000 | 0.11% | 312,489,697 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,247,291 | -14,000 | 0.11% | 316,610,872 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,261,291 | -3,000 | 0.11% | 304,930,708 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,264,291 | -20,000 | 0.11% | 301,946,918 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,284,291 | +26,000 | 0.11% | 302,647,416 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,258,291 | -500 | 0.11% | 297,807,797 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,258,791 | +3,000 | 0.11% | 300,134,651 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,255,791 | -1,500 | 0.11% | 304,904,827 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,257,291 | +1,000 | 0.11% | 303,090,928 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,256,291 | +1,000 | 0.11% | 298,276,256 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,255,291 | -7,000 | 0.11% | 301,114,418 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,262,291 | +1,000 | 0.11% | 299,152,085 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,261,291 | -1,000 | 0.11% | 305,746,031 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,262,291 | +2,000 | 0.11% | 306,492,239 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,260,291 | -1,000 | 0.11% | 306,141,325 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,261,291 | +6,500 | 0.11% | 302,321,676 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,254,791 | +1,000 | 0.11% | 294,884,065 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,253,791 | +10,000 | 0.11% | 292,353,121 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,243,791 | +3,500 | 0.11% | 298,428,772 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,240,291 | -1,500 | 0.11% | 314,956,285 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,241,791 | +1,500 | 0.11% | 305,052,533 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,240,291 | -12,000 | 0.11% | 311,878,009 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,252,291 | +1,000 | 0.11% | 301,975,219 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,251,291 | -9,000 | 0.11% | 305,458,789 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,260,291 | +1,500 | 0.11% | 298,968,685 |
| 2025-08-04 | 2025-07-31 | 93.500 | 3,258,791 | -1,000 | 0.11% | 304,696,958 |
| 2025-08-01 | 2025-07-30 | 94.650 | 3,259,791 | -1,500 | 0.11% | 308,539,218 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,261,291 | -8,000 | 0.11% | 309,659,580 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,269,291 | -500 | 0.11% | 307,313,354 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,269,791 | +1,000 | 0.11% | 301,801,709 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,268,791 | -10,500 | 0.11% | 303,834,123 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,279,291 | -2,500 | 0.11% | 299,563,233 |
| 2025-07-18 | 2025-07-16 | 89.900 | 3,281,791 | +5,000 | 0.11% | 295,033,011 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,276,791 | +4,000 | 0.11% | 292,945,115 |
| 2025-07-15 | 2025-07-11 | 89.750 | 3,272,791 | -8,500 | 0.11% | 293,732,992 |
| 2025-07-14 | 2025-07-10 | 88.700 | 3,281,291 | +1,500 | 0.11% | 291,050,512 |
| 2025-07-11 | 2025-07-09 | 89.850 | 3,279,791 | +6,000 | 0.11% | 294,689,221 |
| 2025-07-10 | 2025-07-08 | 92.600 | 3,273,791 | -8,000 | 0.11% | 303,153,047 |
| 2025-07-09 | 2025-07-07 | 93.100 | 3,281,791 | -3,000 | 0.11% | 305,534,742 |
| 2025-07-08 | 2025-07-04 | 92.900 | 3,284,791 | -5,000 | 0.11% | 305,157,084 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,289,791 | -7,500 | 0.11% | 306,937,500 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,297,291 | -5,500 | 0.11% | 306,648,063 |
| 2025-07-02 | 2025-06-27 | 90.550 | 3,302,791 | -500 | 0.11% | 299,067,725 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,303,291 | +10,000 | 0.11% | 300,434,316 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,293,291 | -32,000 | 0.11% | 306,276,063 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,325,291 | -5,000 | 0.11% | 299,109,925 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,330,291 | -7,000 | 0.11% | 294,564,239 |
| 2025-06-23 | 2025-06-19 | 83.450 | 3,337,291 | -2,500 | 0.12% | 278,496,934 |
| 2025-06-20 | 2025-06-18 | 85.250 | 3,339,791 | +500 | 0.12% | 284,717,183 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,339,291 | -1,500 | 0.12% | 289,015,636 |
| 2025-06-16 | 2025-06-12 | 85.700 | 3,340,791 | -500 | 0.12% | 286,305,789 |
| 2025-06-13 | 2025-06-11 | 85.450 | 3,341,291 | -2,000 | 0.12% | 285,513,316 |
| 2025-06-09 | 2025-06-05 | 84.700 | 3,343,291 | -500 | 0.12% | 283,176,748 |
| 2025-06-05 | 2025-06-03 | 84.900 | 3,343,791 | -4,000 | 0.12% | 283,887,856 |
| 2025-06-04 | 2025-06-02 | 83.050 | 3,347,791 | +500 | 0.12% | 278,034,043 |
| 2025-06-03 | 2025-05-30 | 84.250 | 3,347,291 | -14,000 | 0.12% | 282,009,267 |
| 2025-06-02 | 2025-05-29 | 83.150 | 3,361,291 | -1,000 | 0.12% | 279,491,347 |
| 2025-05-29 | 2025-05-27 | 82.800 | 3,362,291 | -500 | 0.12% | 278,397,695 |
| 2025-05-28 | 2025-05-26 | 82.050 | 3,362,791 | -70,500 | 0.12% | 275,917,002 |
| 2025-05-27 | 2025-05-23 | 81.450 | 3,433,291 | +20,000 | 0.12% | 279,641,552 |
| 2025-05-26 | 2025-05-22 | 81.150 | 3,413,291 | +40,000 | 0.12% | 276,988,565 |
| 2025-05-23 | 2025-05-21 | 82.350 | 3,373,291 | -1,500 | 0.12% | 277,790,514 |
| 2025-05-20 | 2025-05-16 | 81.000 | 3,374,791 | +500 | 0.12% | 273,358,071 |
| 2025-05-16 | 2025-05-14 | 81.950 | 3,374,291 | -2,000 | 0.12% | 276,523,147 |
| 2025-05-15 | 2025-05-13 | 81.500 | 3,376,291 | -9,500 | 0.12% | 275,167,716 |
| 2025-05-14 | 2025-05-12 | 81.300 | 3,385,791 | -10,000 | 0.12% | 275,264,808 |
| 2025-05-13 | 2025-05-09 | 80.150 | 3,395,791 | -34,500 | 0.12% | 272,172,649 |
| 2025-05-12 | 2025-05-08 | 76.300 | 3,430,291 | -2,500 | 0.12% | 261,731,203 |
| 2025-05-09 | 2025-05-07 | 76.500 | 3,432,791 | -500 | 0.12% | 262,608,512 |
| 2025-05-08 | 2025-05-06 | 75.250 | 3,433,291 | -1,000 | 0.12% | 258,355,148 |
| 2025-05-07 | 2025-05-02 | 74.050 | 3,434,291 | -1,000 | 0.12% | 254,309,249 |
| 2025-04-30 | 2025-04-28 | 72.650 | 3,435,291 | -20,000 | 0.12% | 249,573,891 |
| 2025-04-28 | 2025-04-24 | 72.200 | 3,455,291 | -500 | 0.12% | 249,472,010 |
| 2025-04-25 | 2025-04-23 | 72.600 | 3,455,791 | -2,500 | 0.12% | 250,890,427 |
| 2025-04-24 | 2025-04-22 | 71.550 | 3,458,291 | +4,000 | 0.12% | 247,440,721 |
| 2025-04-23 | 2025-04-17 | 70.900 | 3,454,291 | +2,000 | 0.12% | 244,909,232 |
| 2025-04-22 | 2025-04-16 | 70.450 | 3,452,291 | -6,500 | 0.12% | 243,213,901 |
| 2025-04-17 | 2025-04-15 | 69.400 | 3,458,791 | -1,000 | 0.12% | 240,040,095 |
| 2025-04-16 | 2025-04-14 | 68.700 | 3,459,791 | +5,000 | 0.12% | 237,687,642 |
| 2025-04-15 | 2025-04-11 | 67.850 | 3,454,791 | -3,500 | 0.12% | 234,407,569 |
| 2025-04-14 | 2025-04-10 | 67.950 | 3,458,291 | -14,500 | 0.12% | 234,990,873 |
| 2025-04-11 | 2025-04-09 | 66.150 | 3,472,791 | +19,500 | 0.12% | 229,725,125 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,453,291 | +4,500 | 0.12% | 232,579,149 |
| 2025-04-09 | 2025-04-07 | 69.050 | 3,448,791 | +155,474 | 0.12% | 238,139,019 |
| 2025-04-08 | 2025-04-03 | 73.650 | 3,293,317 | -500 | 0.11% | 242,552,797 |
| 2025-04-02 | 2025-03-31 | 73.900 | 3,293,817 | -1,000 | 0.11% | 243,413,076 |
| 2025-03-31 | 2025-03-27 | 74.550 | 3,294,817 | -5,126 | 0.11% | 245,628,607 |
| 2025-03-27 | 2025-03-25 | 74.350 | 3,299,943 | -9,000 | 0.11% | 245,350,762 |
| 2025-03-26 | 2025-03-24 | 74.200 | 3,308,943 | +12,500 | 0.11% | 245,523,571 |
| 2025-03-25 | 2025-03-21 | 75.600 | 3,296,443 | +1,500 | 0.11% | 249,211,091 |
| 2025-03-24 | 2025-03-20 | 76.100 | 3,294,943 | -3,000 | 0.11% | 250,745,162 |
| 2025-03-21 | 2025-03-19 | 78.150 | 3,297,943 | -2,000 | 0.11% | 257,734,245 |
| 2025-03-20 | 2025-03-18 | 77.850 | 3,299,943 | -10,000 | 0.11% | 256,900,563 |
| 2025-03-18 | 2025-03-14 | 76.200 | 3,309,943 | -21,500 | 0.11% | 252,217,657 |
| 2025-03-14 | 2025-03-12 | 75.600 | 3,331,443 | +3,000 | 0.11% | 251,857,091 |
| 2025-03-13 | 2025-03-11 | 77.862 | 3,328,443 | +6,500 | 0.11% | 259,158,839 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,321,943 | +42,026 | 0.11% | 256,970,989 |
| 2025-03-10 | 2025-03-06 | 77.761 | 3,279,917 | -2,469 | 0.11% | 255,048,419 |
| 2025-03-06 | 2025-03-04 | 75.584 | 3,282,386 | +3,457 | 0.11% | 248,095,008 |
| 2025-03-05 | 2025-03-03 | 75.331 | 3,278,929 | -3,951 | 0.11% | 247,003,729 |
| 2025-03-04 | 2025-02-28 | 73.711 | 3,282,880 | +5,926 | 0.11% | 241,983,052 |
| 2025-03-03 | 2025-02-27 | 75.887 | 3,276,954 | -494 | 0.11% | 248,679,820 |
| 2025-02-28 | 2025-02-26 | 75.533 | 3,277,448 | -3,951 | 0.11% | 247,555,853 |
| 2025-02-27 | 2025-02-25 | 73.609 | 3,281,399 | -987 | 0.11% | 241,541,642 |
| 2025-02-26 | 2025-02-24 | 74.166 | 3,282,386 | -3,951 | 0.11% | 243,442,188 |
| 2025-02-25 | 2025-02-21 | 71.432 | 3,286,337 | +10,864 | 0.11% | 234,751,122 |
| 2025-02-24 | 2025-02-20 | 71.534 | 3,275,473 | -8,888 | 0.11% | 234,306,724 |
| 2025-02-21 | 2025-02-19 | 71.686 | 3,284,361 | +6,419 | 0.11% | 235,441,332 |
| 2025-02-20 | 2025-02-18 | 71.382 | 3,277,942 | +14,815 | 0.11% | 233,985,499 |
| 2025-02-19 | 2025-02-17 | 72.546 | 3,263,127 | +988 | 0.11% | 236,727,512 |
| 2025-02-18 | 2025-02-14 | 72.445 | 3,262,139 | +493 | 0.11% | 236,325,542 |
| 2025-02-17 | 2025-02-13 | 72.445 | 3,261,646 | -5,925 | 0.11% | 236,289,826 |
| 2025-02-14 | 2025-02-12 | 72.698 | 3,267,571 | -494 | 0.11% | 237,546,173 |
| 2025-02-13 | 2025-02-11 | 70.066 | 3,268,065 | +5,432 | 0.11% | 228,978,835 |
| 2025-02-10 | 2025-02-06 | 71.686 | 3,262,633 | +494 | 0.11% | 233,883,747 |
| 2025-02-07 | 2025-02-05 | 70.622 | 3,262,139 | +3,950 | 0.11% | 230,380,245 |
| 2025-02-04 | 2025-01-28 | 70.673 | 3,258,189 | -11,358 | 0.11% | 230,266,234 |
| 2025-01-27 | 2025-01-23 | 70.319 | 3,269,547 | +1,482 | 0.11% | 229,910,283 |
| 2025-01-22 | 2025-01-20 | 72.141 | 3,268,065 | -5,432 | 0.11% | 235,762,168 |
| 2025-01-21 | 2025-01-17 | 70.774 | 3,273,497 | +1,975 | 0.11% | 231,679,541 |
| 2025-01-20 | 2025-01-16 | 71.078 | 3,271,522 | +5,926 | 0.11% | 232,533,495 |
| 2025-01-17 | 2025-01-15 | 71.736 | 3,265,596 | +494 | 0.11% | 234,261,474 |
| 2025-01-16 | 2025-01-14 | 70.977 | 3,265,102 | +1,481 | 0.11% | 231,746,579 |
| 2025-01-13 | 2025-01-09 | 72.091 | 3,263,621 | +1,482 | 0.11% | 235,276,350 |
| 2025-01-10 | 2025-01-08 | 72.597 | 3,262,139 | +493 | 0.11% | 236,820,983 |
| 2025-01-09 | 2025-01-07 | 74.116 | 3,261,646 | +988 | 0.11% | 241,738,858 |
| 2025-01-07 | 2025-01-03 | 74.926 | 3,260,658 | +988 | 0.11% | 244,306,786 |
| 2025-01-06 | 2025-01-02 | 74.723 | 3,259,670 | -8,889 | 0.11% | 243,572,671 |
| 2025-01-03 | 2024-12-31 | 75.584 | 3,268,559 | -988 | 0.11% | 247,049,911 |
| 2024-12-30 | 2024-12-24 | 75.432 | 3,269,547 | -8,395 | 0.11% | 246,628,022 |
| 2024-12-23 | 2024-12-19 | 73.204 | 3,277,942 | +2,963 | 0.11% | 239,959,597 |
| 2024-12-20 | 2024-12-18 | 74.875 | 3,274,979 | +494 | 0.11% | 245,213,999 |
| 2024-12-19 | 2024-12-17 | 74.926 | 3,274,485 | +988 | 0.11% | 245,342,783 |
| 2024-12-18 | 2024-12-16 | 75.786 | 3,273,497 | +987 | 0.11% | 248,086,032 |
| 2024-12-16 | 2024-12-12 | 77.710 | 3,272,510 | +494 | 0.11% | 254,306,774 |
| 2024-12-13 | 2024-12-11 | 77.457 | 3,272,016 | +2,963 | 0.11% | 253,440,149 |
| 2024-12-12 | 2024-12-10 | 79.482 | 3,269,053 | -3,457 | 0.11% | 259,830,531 |
| 2024-12-11 | 2024-12-09 | 78.874 | 3,272,510 | +494 | 0.11% | 258,117,233 |
| 2024-12-10 | 2024-12-06 | 78.520 | 3,272,016 | +3,951 | 0.11% | 256,918,739 |
| 2024-12-06 | 2024-12-04 | 78.874 | 3,268,065 | -9,877 | 0.11% | 257,766,637 |
| 2024-12-05 | 2024-12-03 | 79.229 | 3,277,942 | -494 | 0.11% | 259,707,309 |
| 2024-12-03 | 2024-11-29 | 78.216 | 3,278,436 | +1,482 | 0.11% | 256,427,005 |
| 2024-12-02 | 2024-11-28 | 78.469 | 3,276,954 | -13,827 | 0.11% | 257,140,574 |
| 2024-11-29 | 2024-11-27 | 78.267 | 3,290,781 | +494 | 0.11% | 257,559,182 |
| 2024-11-28 | 2024-11-26 | 76.596 | 3,290,287 | +493 | 0.11% | 252,023,638 |
| 2024-11-27 | 2024-11-25 | 76.697 | 3,289,794 | -3,950 | 0.11% | 252,318,970 |
| 2024-11-25 | 2024-11-21 | 78.115 | 3,293,744 | +2,963 | 0.12% | 257,290,845 |
| 2024-11-22 | 2024-11-20 | 78.368 | 3,290,781 | -4,938 | 0.11% | 257,892,376 |
| 2024-11-21 | 2024-11-19 | 77.963 | 3,295,719 | -1,482 | 0.12% | 256,944,581 |
| 2024-11-20 | 2024-11-18 | 77.204 | 3,297,201 | +14,815 | 0.12% | 254,556,290 |
| 2024-11-19 | 2024-11-15 | 77.406 | 3,282,386 | +4,444 | 0.11% | 254,077,205 |
| 2024-11-18 | 2024-11-14 | 77.609 | 3,277,942 | -494 | 0.11% | 254,397,000 |
| 2024-11-15 | 2024-11-13 | 77.710 | 3,278,436 | +1,482 | 0.11% | 254,767,283 |
| 2024-11-14 | 2024-11-12 | 78.166 | 3,276,954 | +1,975 | 0.11% | 256,145,191 |
| 2024-11-13 | 2024-11-11 | 79.684 | 3,274,979 | +4,938 | 0.11% | 260,964,729 |
| 2024-11-12 | 2024-11-08 | 87.225 | 3,270,041 | -987 | 0.11% | 285,229,339 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,271,028 | +138,172 | 0.11% | 284,287,266 |
| 2024-11-08 | 2024-11-06 | 88.378 | 3,132,856 | +2,863 | 0.11% | 276,874,064 |
| 2024-11-07 | 2024-11-05 | 90.316 | 3,129,993 | +1,432 | 0.11% | 282,688,009 |
| 2024-11-01 | 2024-10-30 | 88.273 | 3,128,561 | -46,767 | 0.11% | 276,166,688 |
| 2024-10-31 | 2024-10-29 | 89.530 | 3,175,328 | +1,909 | 0.11% | 284,287,272 |
| 2024-10-30 | 2024-10-28 | 89.897 | 3,173,419 | -41,995 | 0.11% | 285,280,089 |
| 2024-10-29 | 2024-10-25 | 89.163 | 3,215,414 | +954 | 0.12% | 286,697,043 |
| 2024-10-28 | 2024-10-24 | 87.644 | 3,214,460 | +2,386 | 0.12% | 281,728,463 |
| 2024-10-25 | 2024-10-23 | 88.325 | 3,212,074 | +14,794 | 0.12% | 283,706,883 |
| 2024-10-24 | 2024-10-22 | 88.482 | 3,197,280 | +4,772 | 0.12% | 282,902,692 |
| 2024-10-23 | 2024-10-21 | 90.421 | 3,192,508 | -10,021 | 0.12% | 288,668,600 |
| 2024-10-22 | 2024-10-18 | 91.521 | 3,202,529 | +954 | 0.12% | 293,097,920 |
| 2024-10-21 | 2024-10-17 | 90.630 | 3,201,575 | +11,930 | 0.12% | 290,159,332 |
| 2024-10-18 | 2024-10-16 | 90.840 | 3,189,645 | +96,398 | 0.12% | 289,746,503 |
| 2024-10-17 | 2024-10-15 | 90.106 | 3,093,247 | -7,636 | 0.11% | 278,721,074 |
| 2024-10-16 | 2024-10-14 | 89.425 | 3,100,883 | -1,431 | 0.11% | 277,297,313 |
| 2024-10-15 | 2024-10-10 | 88.639 | 3,102,314 | +1,909 | 0.11% | 274,987,448 |
| 2024-10-14 | 2024-10-09 | 89.740 | 3,100,405 | +477 | 0.11% | 278,229,100 |
| 2024-10-10 | 2024-10-08 | 90.578 | 3,099,928 | +2,863 | 0.11% | 280,784,649 |
| 2024-10-09 | 2024-10-07 | 95.135 | 3,097,065 | +3,341 | 0.11% | 294,640,827 |
| 2024-10-08 | 2024-10-04 | 94.088 | 3,093,724 | -9,068 | 0.11% | 291,081,536 |
| 2024-10-07 | 2024-10-03 | 94.297 | 3,102,792 | -20,086 | 0.11% | 292,584,913 |
| 2024-10-04 | 2024-10-02 | 95.397 | 3,122,878 | -22,430 | 0.11% | 297,914,556 |
| 2024-10-03 | 2024-09-30 | 89.635 | 3,145,308 | -2,386 | 0.11% | 281,929,128 |
| 2024-10-02 | 2024-09-27 | 90.683 | 3,147,694 | -7,158 | 0.11% | 285,440,987 |
| 2024-09-30 | 2024-09-26 | 87.382 | 3,154,852 | +9,067 | 0.11% | 275,677,801 |
| 2024-09-27 | 2024-09-25 | 86.806 | 3,145,785 | -103,555 | 0.11% | 273,072,713 |
| 2024-09-26 | 2024-09-24 | 85.496 | 3,249,340 | -1,950 | 0.12% | 277,806,288 |
| 2024-09-25 | 2024-09-23 | 85.077 | 3,251,290 | +5,726 | 0.12% | 276,610,392 |
| 2024-09-24 | 2024-09-20 | 85.234 | 3,245,564 | -28,632 | 0.12% | 276,633,321 |
| 2024-09-23 | 2024-09-19 | 84.448 | 3,274,196 | -53,845 | 0.12% | 276,500,850 |
| 2024-09-20 | 2024-09-17 | 84.396 | 3,328,041 | -9,545 | 0.12% | 280,873,631 |
| 2024-09-19 | 2024-09-16 | 82.772 | 3,337,586 | -477 | 0.12% | 276,258,921 |
| 2024-09-17 | 2024-09-13 | 81.515 | 3,338,063 | -3,340 | 0.12% | 272,101,466 |
| 2024-09-16 | 2024-09-12 | 80.834 | 3,341,403 | -1,432 | 0.12% | 270,098,109 |
| 2024-09-13 | 2024-09-11 | 79.943 | 3,342,835 | +477 | 0.12% | 267,236,782 |
| 2024-09-12 | 2024-09-10 | 80.519 | 3,342,358 | -10,498 | 0.12% | 269,124,721 |
| 2024-09-11 | 2024-09-09 | 80.729 | 3,352,856 | +93,056 | 0.12% | 270,672,603 |
| 2024-09-05 | 2024-09-03 | 78.005 | 3,259,800 | -4,772 | 0.12% | 254,280,123 |
| 2024-09-04 | 2024-09-02 | 78.110 | 3,264,572 | -954 | 0.12% | 254,994,407 |
| 2024-09-03 | 2024-08-30 | 80.100 | 3,265,526 | -5,727 | 0.12% | 261,569,674 |
| 2024-09-02 | 2024-08-29 | 79.996 | 3,271,253 | +8,356 | 0.12% | 261,685,664 |
| 2024-08-30 | 2024-08-28 | 79.524 | 3,262,897 | -2,863 | 0.12% | 259,478,809 |
| 2024-08-29 | 2024-08-27 | 78.895 | 3,265,760 | -955 | 0.12% | 257,653,471 |
| 2024-08-28 | 2024-08-26 | 77.952 | 3,266,715 | -3,817 | 0.12% | 254,648,392 |
| 2024-08-23 | 2024-08-21 | 74.600 | 3,270,532 | +3,817 | 0.12% | 243,980,520 |
| 2024-08-21 | 2024-08-19 | 75.385 | 3,266,715 | -24,338 | 0.12% | 246,262,793 |
| 2024-08-20 | 2024-08-16 | 75.281 | 3,291,053 | -11,453 | 0.12% | 247,752,705 |
| 2024-08-19 | 2024-08-15 | 75.281 | 3,302,506 | -477 | 0.12% | 248,614,894 |
| 2024-08-13 | 2024-08-09 | 76.381 | 3,302,983 | -954 | 0.12% | 252,284,531 |
| 2024-08-12 | 2024-08-08 | 75.228 | 3,303,937 | -2,864 | 0.12% | 248,549,536 |
| 2024-08-09 | 2024-08-07 | 74.862 | 3,306,801 | -1,908 | 0.12% | 247,552,347 |
| 2024-08-07 | 2024-08-05 | 73.500 | 3,308,709 | -7,159 | 0.12% | 243,188,483 |
| 2024-08-02 | 2024-07-31 | 71.090 | 3,315,868 | +955 | 0.12% | 235,724,021 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,314,913 | +9,544 | 0.12% | 233,051,236 |
| 2024-07-31 | 2024-07-29 | 73.238 | 3,305,369 | +477 | 0.12% | 242,077,196 |
| 2024-07-30 | 2024-07-26 | 73.238 | 3,304,892 | +3,818 | 0.12% | 242,042,262 |
| 2024-07-29 | 2024-07-25 | 71.194 | 3,301,074 | +28,633 | 0.12% | 235,018,190 |
| 2024-07-26 | 2024-07-24 | 72.033 | 3,272,441 | +477 | 0.12% | 235,722,633 |
| 2024-07-25 | 2024-07-23 | 72.976 | 3,271,964 | -6,204 | 0.12% | 238,773,647 |
| 2024-07-23 | 2024-07-19 | 73.500 | 3,278,168 | +4,772 | 0.12% | 240,943,734 |
| 2024-07-22 | 2024-07-18 | 75.595 | 3,273,396 | +478 | 0.12% | 247,452,382 |
| 2024-07-19 | 2024-07-17 | 75.543 | 3,272,918 | +1,908 | 0.12% | 247,244,788 |
| 2024-07-18 | 2024-07-16 | 73.761 | 3,271,010 | +955 | 0.12% | 241,274,423 |
| 2024-07-17 | 2024-07-15 | 75.490 | 3,270,055 | -1,909 | 0.12% | 246,857,199 |
| 2024-07-16 | 2024-07-12 | 75.857 | 3,271,964 | -10,499 | 0.12% | 248,201,178 |
| 2024-07-15 | 2024-07-11 | 71.456 | 3,282,463 | -4,772 | 0.12% | 234,552,988 |
| 2024-07-12 | 2024-07-10 | 68.837 | 3,287,235 | +2,386 | 0.12% | 226,283,495 |
| 2024-07-11 | 2024-07-09 | 70.094 | 3,284,849 | -477 | 0.12% | 230,249,281 |
| 2024-07-10 | 2024-07-08 | 68.942 | 3,285,326 | +5,249 | 0.12% | 226,496,304 |
| 2024-07-09 | 2024-07-05 | 69.675 | 3,280,077 | +478 | 0.12% | 228,540,114 |
| 2024-07-08 | 2024-07-04 | 69.832 | 3,279,599 | +954 | 0.12% | 229,022,238 |
| 2024-07-05 | 2024-07-03 | 70.356 | 3,278,645 | -8,113 | 0.12% | 230,673,215 |
| 2024-07-04 | 2024-07-02 | 70.304 | 3,286,758 | -6,203 | 0.12% | 231,071,830 |
| 2024-07-03 | 2024-06-28 | 70.775 | 3,292,961 | +954 | 0.12% | 233,060,512 |
| 2024-07-02 | 2024-06-27 | 70.775 | 3,292,007 | +34,837 | 0.12% | 232,992,992 |
| 2024-06-27 | 2024-06-25 | 72.714 | 3,257,170 | +954 | 0.12% | 236,840,872 |
| 2024-06-26 | 2024-06-24 | 72.714 | 3,256,216 | +3,341 | 0.12% | 236,771,503 |
| 2024-06-25 | 2024-06-21 | 73.342 | 3,252,875 | +2,863 | 0.12% | 238,573,483 |
| 2024-06-20 | 2024-06-18 | 73.866 | 3,250,012 | +954 | 0.12% | 240,066,100 |
| 2024-06-19 | 2024-06-17 | 74.285 | 3,249,058 | +955 | 0.12% | 241,357,309 |
| 2024-06-17 | 2024-06-13 | 75.490 | 3,248,103 | +1,909 | 0.12% | 245,200,038 |
| 2024-06-14 | 2024-06-12 | 75.019 | 3,246,194 | +2,863 | 0.12% | 243,525,390 |
| 2024-06-12 | 2024-06-07 | 77.114 | 3,243,331 | +477 | 0.12% | 250,106,998 |
| 2024-06-11 | 2024-06-06 | 78.581 | 3,242,854 | -477 | 0.12% | 254,826,984 |
| 2024-06-07 | 2024-06-05 | 78.005 | 3,243,331 | -955 | 0.12% | 252,995,462 |
| 2024-06-06 | 2024-06-04 | 77.900 | 3,244,286 | +1,909 | 0.12% | 252,730,037 |
| 2024-06-04 | 2024-05-31 | 78.895 | 3,242,377 | -954 | 0.12% | 255,808,659 |
| 2024-06-03 | 2024-05-30 | 79.000 | 3,243,331 | -955 | 0.12% | 256,223,745 |
| 2024-05-31 | 2024-05-29 | 79.105 | 3,244,286 | +1,432 | 0.12% | 256,639,109 |
| 2024-05-30 | 2024-05-28 | 80.467 | 3,242,854 | -8,590 | 0.12% | 260,942,832 |
| 2024-05-29 | 2024-05-27 | 80.572 | 3,251,444 | -6,204 | 0.12% | 261,974,713 |
| 2024-05-27 | 2024-05-23 | 83.034 | 3,257,648 | +955 | 0.12% | 270,495,585 |
| 2024-05-23 | 2024-05-21 | 83.505 | 3,256,693 | -1,432 | 0.12% | 271,951,775 |
| 2024-05-22 | 2024-05-20 | 84.868 | 3,258,125 | +3,818 | 0.12% | 276,509,156 |
| 2024-05-21 | 2024-05-17 | 83.925 | 3,254,307 | -97,829 | 0.12% | 273,116,408 |
| 2024-05-20 | 2024-05-16 | 83.453 | 3,352,136 | -954 | 0.12% | 279,746,181 |
| 2024-05-17 | 2024-05-14 | 81.567 | 3,353,090 | -1,432 | 0.12% | 273,502,048 |
| 2024-05-16 | 2024-05-13 | 81.724 | 3,354,522 | -2,863 | 0.12% | 274,146,056 |
| 2024-05-14 | 2024-05-10 | 80.677 | 3,357,385 | -68,719 | 0.12% | 270,862,340 |
| 2024-05-13 | 2024-05-09 | 77.900 | 3,426,104 | -955 | 0.12% | 266,893,668 |
| 2024-05-10 | 2024-05-08 | 77.271 | 3,427,059 | -3,817 | 0.12% | 264,813,646 |
| 2024-05-09 | 2024-05-07 | 78.791 | 3,430,876 | -3,818 | 0.12% | 270,320,896 |
| 2024-05-08 | 2024-05-06 | 78.476 | 3,434,694 | -1,432 | 0.12% | 269,542,110 |
| 2024-05-07 | 2024-05-03 | 78.214 | 3,436,126 | +3,341 | 0.12% | 268,754,440 |
| 2024-05-06 | 2024-05-02 | 77.533 | 3,432,785 | +2,386 | 0.12% | 266,155,276 |
| 2024-05-03 | 2024-04-30 | 76.224 | 3,430,399 | +96,397 | 0.12% | 261,477,540 |
| 2024-05-02 | 2024-04-29 | 76.171 | 3,334,002 | -954 | 0.12% | 253,955,149 |
| 2024-04-30 | 2024-04-26 | 76.328 | 3,334,956 | -477 | 0.12% | 254,551,945 |
| 2024-04-29 | 2024-04-25 | 75.438 | 3,335,433 | -2,864 | 0.12% | 251,617,865 |
| 2024-04-26 | 2024-04-24 | 75.333 | 3,338,297 | -1,909 | 0.12% | 251,484,150 |
| 2024-04-24 | 2024-04-22 | 73.919 | 3,340,206 | -4,772 | 0.12% | 246,903,374 |
| 2024-04-23 | 2024-04-19 | 73.342 | 3,344,978 | -2,386 | 0.12% | 245,328,533 |
| 2024-04-22 | 2024-04-18 | 73.342 | 3,347,364 | -6,204 | 0.12% | 245,503,527 |
| 2024-04-19 | 2024-04-17 | 73.290 | 3,353,568 | -1,431 | 0.12% | 245,782,859 |
| 2024-04-18 | 2024-04-16 | 72.871 | 3,354,999 | +5,726 | 0.12% | 244,481,659 |
| 2024-04-17 | 2024-04-15 | 74.704 | 3,349,273 | -1,431 | 0.12% | 250,205,489 |
| 2024-04-16 | 2024-04-12 | 76.538 | 3,350,704 | +3,340 | 0.12% | 256,456,104 |
| 2024-04-12 | 2024-04-10 | 78.895 | 3,347,364 | +955 | 0.12% | 264,091,652 |
| 2024-04-10 | 2024-04-08 | 78.005 | 3,346,409 | +477 | 0.12% | 261,036,043 |
| 2024-04-08 | 2024-04-03 | 78.372 | 3,345,932 | -955 | 0.12% | 262,225,827 |
| 2024-04-03 | 2024-03-28 | 79.053 | 3,346,887 | -954 | 0.12% | 264,580,023 |
| 2024-04-02 | 2024-03-27 | 79.681 | 3,347,841 | +1,432 | 0.12% | 266,760,054 |
| 2024-03-28 | 2024-03-26 | 79.315 | 3,346,409 | -478 | 0.12% | 265,418,784 |
| 2024-03-27 | 2024-03-25 | 78.057 | 3,346,887 | -1,908 | 0.12% | 261,248,664 |
| 2024-03-26 | 2024-03-22 | 77.848 | 3,348,795 | +1,431 | 0.12% | 260,695,858 |
| 2024-03-25 | 2024-03-21 | 79.996 | 3,347,364 | +1,432 | 0.12% | 267,774,205 |
| 2024-03-22 | 2024-03-20 | 78.686 | 3,345,932 | +1,909 | 0.12% | 263,277,535 |
| 2024-03-21 | 2024-03-19 | 80.310 | 3,344,023 | +477 | 0.12% | 268,558,047 |
| 2024-03-20 | 2024-03-18 | 79.891 | 3,343,546 | -1,909 | 0.12% | 267,118,462 |
| 2024-03-19 | 2024-03-15 | 82.039 | 3,345,455 | +955 | 0.12% | 274,456,620 |
| 2024-03-18 | 2024-03-14 | 82.563 | 3,344,500 | +954 | 0.12% | 276,130,369 |
| 2024-03-15 | 2024-03-13 | 83.715 | 3,343,546 | -1,909 | 0.12% | 279,905,117 |
| 2024-03-14 | 2024-03-12 | 83.558 | 3,345,455 | -6,204 | 0.12% | 279,539,150 |
| 2024-03-12 | 2024-03-08 | 82.882 | 3,351,659 | +40,459 | 0.12% | 277,792,105 |
| 2024-03-11 | 2024-03-07 | 83.518 | 3,311,200 | +471 | 0.12% | 276,545,799 |
| 2024-03-08 | 2024-03-06 | 83.571 | 3,310,729 | +943 | 0.12% | 276,682,022 |
| 2024-03-06 | 2024-03-04 | 85.692 | 3,309,786 | -3,300 | 0.12% | 283,623,600 |
| 2024-03-05 | 2024-03-01 | 84.261 | 3,313,086 | -4,243 | 0.12% | 279,162,900 |
| 2024-03-04 | 2024-02-29 | 83.730 | 3,317,329 | -49,503 | 0.12% | 277,761,321 |
| 2024-03-01 | 2024-02-28 | 82.723 | 3,366,832 | +8,015 | 0.12% | 278,514,069 |
| 2024-02-29 | 2024-02-27 | 82.193 | 3,358,817 | -27,344 | 0.12% | 276,069,949 |
| 2024-02-28 | 2024-02-26 | 81.238 | 3,386,161 | +74,961 | 0.12% | 275,085,351 |
| 2024-02-27 | 2024-02-23 | 80.655 | 3,311,200 | -2,358 | 0.12% | 267,064,229 |
| 2024-02-26 | 2024-02-22 | 80.708 | 3,313,558 | -942 | 0.12% | 267,430,123 |
| 2024-02-23 | 2024-02-21 | 79.700 | 3,314,500 | -1,886 | 0.12% | 264,166,717 |
| 2024-02-21 | 2024-02-19 | 76.147 | 3,316,386 | -943 | 0.12% | 252,534,436 |
| 2024-02-20 | 2024-02-16 | 77.420 | 3,317,329 | -1,415 | 0.12% | 256,828,074 |
| 2024-02-19 | 2024-02-15 | 75.458 | 3,318,744 | +1,886 | 0.12% | 250,426,191 |
| 2024-02-16 | 2024-02-14 | 75.723 | 3,316,858 | -3,771 | 0.12% | 251,163,300 |
| 2024-02-15 | 2024-02-09 | 75.829 | 3,320,629 | +2,357 | 0.12% | 251,801,022 |
| 2024-02-14 | 2024-02-07 | 77.261 | 3,318,272 | -3,300 | 0.12% | 256,373,203 |
| 2024-02-08 | 2024-02-06 | 76.041 | 3,321,572 | +12,258 | 0.12% | 252,577,067 |
| 2024-02-07 | 2024-02-05 | 75.723 | 3,309,314 | +3,771 | 0.12% | 250,592,044 |
| 2024-02-06 | 2024-02-02 | 76.943 | 3,305,543 | -5,657 | 0.12% | 254,338,039 |
| 2024-02-05 | 2024-02-01 | 76.943 | 3,311,200 | +1,414 | 0.12% | 254,773,305 |
| 2024-02-02 | 2024-01-31 | 77.261 | 3,309,786 | +2,829 | 0.12% | 255,717,565 |
| 2024-02-01 | 2024-01-30 | 78.693 | 3,306,957 | +3,300 | 0.12% | 260,233,704 |
| 2024-01-31 | 2024-01-29 | 81.132 | 3,303,657 | -1,414 | 0.12% | 268,032,512 |
| 2024-01-30 | 2024-01-26 | 81.450 | 3,305,071 | -2,358 | 0.12% | 269,198,790 |
| 2024-01-29 | 2024-01-25 | 80.655 | 3,307,429 | +893 | 0.12% | 266,760,080 |
| 2024-01-26 | 2024-01-24 | 80.549 | 3,306,536 | +1,886 | 0.12% | 266,337,380 |
| 2024-01-25 | 2024-01-23 | 79.011 | 3,304,650 | +943 | 0.12% | 261,103,583 |
| 2024-01-24 | 2024-01-22 | 78.587 | 3,303,707 | -2,357 | 0.12% | 259,627,578 |
| 2024-01-22 | 2024-01-18 | 79.647 | 3,306,064 | +73,075 | 0.12% | 263,319,052 |
| 2024-01-19 | 2024-01-17 | 79.700 | 3,232,989 | +7,072 | 0.12% | 257,670,264 |
| 2024-01-18 | 2024-01-16 | 82.405 | 3,225,917 | +1,886 | 0.12% | 265,830,800 |
| 2024-01-17 | 2024-01-15 | 83.200 | 3,224,031 | +24,044 | 0.12% | 268,239,819 |
| 2024-01-16 | 2024-01-12 | 84.049 | 3,199,987 | +1,414 | 0.12% | 268,954,351 |
| 2024-01-11 | 2024-01-09 | 84.102 | 3,198,573 | -1,414 | 0.12% | 269,005,119 |
| 2024-01-10 | 2024-01-08 | 84.420 | 3,199,987 | +943 | 0.12% | 270,142,162 |
| 2024-01-09 | 2024-01-05 | 85.533 | 3,199,044 | +2,357 | 0.12% | 273,624,937 |
| 2024-01-08 | 2024-01-04 | 85.798 | 3,196,687 | -2,829 | 0.12% | 274,270,897 |
| 2024-01-05 | 2024-01-03 | 86.276 | 3,199,516 | +943 | 0.12% | 276,040,581 |
| 2024-01-04 | 2024-01-02 | 88.556 | 3,198,573 | +943 | 0.12% | 283,252,553 |
| 2024-01-03 | 2023-12-29 | 89.563 | 3,197,630 | +2,829 | 0.12% | 286,390,728 |
| 2023-12-29 | 2023-12-27 | 88.768 | 3,194,801 | -8,958 | 0.12% | 283,596,169 |
| 2023-12-28 | 2023-12-22 | 87.761 | 3,203,759 | -471 | 0.12% | 281,163,494 |
| 2023-12-22 | 2023-12-20 | 87.018 | 3,204,230 | -3,772 | 0.12% | 278,826,057 |
| 2023-12-19 | 2023-12-15 | 88.821 | 3,208,002 | -34,416 | 0.12% | 284,938,108 |
| 2023-12-18 | 2023-12-14 | 85.480 | 3,242,418 | -12,258 | 0.12% | 277,162,923 |
| 2023-12-15 | 2023-12-13 | 82.670 | 3,254,676 | +2,357 | 0.12% | 269,063,614 |
| 2023-12-14 | 2023-12-12 | 82.352 | 3,252,319 | -5,186 | 0.12% | 267,833,987 |
| 2023-12-12 | 2023-12-08 | 81.874 | 3,257,505 | +4,715 | 0.12% | 266,706,427 |
| 2023-12-08 | 2023-12-06 | 81.397 | 3,252,790 | +9,429 | 0.12% | 264,768,003 |
| 2023-12-07 | 2023-12-05 | 80.496 | 3,243,361 | +3,772 | 0.12% | 261,076,725 |
| 2023-12-06 | 2023-12-04 | 80.814 | 3,239,589 | -3,772 | 0.12% | 261,803,819 |
| 2023-12-05 | 2023-12-01 | 80.655 | 3,243,361 | +5,186 | 0.12% | 261,592,687 |
| 2023-12-04 | 2023-11-30 | 81.291 | 3,238,175 | +471 | 0.12% | 263,234,959 |
| 2023-12-01 | 2023-11-29 | 81.026 | 3,237,704 | +9,430 | 0.12% | 262,338,234 |
| 2023-11-30 | 2023-11-28 | 82.564 | 3,228,274 | -8,487 | 0.12% | 266,538,590 |
| 2023-11-28 | 2023-11-24 | 84.155 | 3,236,761 | -1,885 | 0.12% | 272,388,428 |
| 2023-11-23 | 2023-11-21 | 84.155 | 3,238,646 | -472 | 0.12% | 272,547,060 |
| 2023-11-22 | 2023-11-20 | 85.215 | 3,239,118 | -471 | 0.12% | 276,022,027 |
| 2023-11-21 | 2023-11-17 | 83.412 | 3,239,589 | +943 | 0.12% | 270,221,396 |
| 2023-11-20 | 2023-11-16 | 84.685 | 3,238,646 | +9,429 | 0.12% | 274,264,433 |
| 2023-11-17 | 2023-11-15 | 85.639 | 3,229,217 | -16,501 | 0.12% | 276,548,210 |
| 2023-11-16 | 2023-11-14 | 82.617 | 3,245,718 | +943 | 0.12% | 268,150,945 |
| 2023-11-15 | 2023-11-13 | 82.087 | 3,244,775 | +943 | 0.12% | 266,352,414 |
| 2023-11-14 | 2023-11-10 | 81.556 | 3,243,832 | +25,930 | 0.12% | 264,554,884 |
| 2023-11-13 | 2023-11-09 | 82.564 | 3,217,902 | +942 | 0.12% | 265,682,238 |
| 2023-11-10 | 2023-11-08 | 82.776 | 3,216,960 | +2,358 | 0.12% | 266,286,812 |
| 2023-11-09 | 2023-11-07 | 83.624 | 3,214,602 | +2,828 | 0.12% | 268,819,023 |
| 2023-11-08 | 2023-11-06 | 85.268 | 3,211,774 | +1,886 | 0.12% | 273,862,215 |
| 2023-11-07 | 2023-11-03 | 94.038 | 3,209,888 | -2,357 | 0.12% | 301,850,444 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,212,245 | +109,046 | 0.12% | 294,235,315 |
| 2023-11-03 | 2023-11-01 | 89.935 | 3,103,199 | -21,192 | 0.12% | 279,085,047 |
| 2023-11-02 | 2023-10-31 | 89.103 | 3,124,391 | -23,896 | 0.12% | 278,392,382 |
| 2023-11-01 | 2023-10-30 | 90.267 | 3,148,287 | -31,562 | 0.12% | 284,187,394 |
| 2023-10-31 | 2023-10-27 | 89.491 | 3,179,849 | -24,348 | 0.12% | 284,568,038 |
| 2023-10-30 | 2023-10-26 | 87.772 | 3,204,197 | -34,718 | 0.12% | 281,239,435 |
| 2023-10-27 | 2023-10-25 | 88.160 | 3,238,915 | +3,607 | 0.12% | 285,543,822 |
| 2023-10-26 | 2023-10-24 | 88.604 | 3,235,308 | +12,174 | 0.12% | 286,660,926 |
| 2023-10-25 | 2023-10-20 | 90.378 | 3,223,134 | +4,960 | 0.12% | 291,301,055 |
| 2023-10-24 | 2023-10-19 | 90.212 | 3,218,174 | +23,446 | 0.12% | 290,317,468 |
| 2023-10-20 | 2023-10-18 | 92.541 | 3,194,728 | +451 | 0.12% | 295,642,126 |
| 2023-10-18 | 2023-10-16 | 92.319 | 3,194,277 | +450 | 0.12% | 294,891,941 |
| 2023-10-17 | 2023-10-13 | 92.707 | 3,193,827 | -450 | 0.12% | 296,090,009 |
| 2023-10-16 | 2023-10-12 | 94.980 | 3,194,277 | +901 | 0.12% | 303,393,331 |
| 2023-10-13 | 2023-10-11 | 94.370 | 3,193,376 | +9,018 | 0.12% | 301,360,068 |
| 2023-10-12 | 2023-10-10 | 94.259 | 3,184,358 | +1,804 | 0.12% | 300,155,911 |
| 2023-10-11 | 2023-10-09 | 93.040 | 3,182,554 | -451 | 0.12% | 296,103,697 |
| 2023-10-10 | 2023-10-06 | 93.261 | 3,183,005 | +3,607 | 0.12% | 296,851,607 |
| 2023-10-09 | 2023-10-05 | 92.707 | 3,179,398 | +1,803 | 0.12% | 294,752,340 |
| 2023-10-06 | 2023-10-04 | 91.986 | 3,177,595 | -9,017 | 0.12% | 292,294,755 |
| 2023-10-05 | 2023-10-03 | 90.156 | 3,186,612 | +15,330 | 0.12% | 287,293,514 |
| 2023-10-04 | 2023-09-29 | 92.929 | 3,171,282 | -22,545 | 0.12% | 294,703,280 |
| 2023-10-03 | 2023-09-28 | 89.325 | 3,193,827 | -450 | 0.12% | 285,287,682 |
| 2023-09-29 | 2023-09-27 | 88.049 | 3,194,277 | +2,254 | 0.12% | 281,254,296 |
| 2023-09-28 | 2023-09-26 | 87.883 | 3,192,023 | +10,821 | 0.12% | 280,524,871 |
| 2023-09-27 | 2023-09-25 | 88.937 | 3,181,202 | +3,156 | 0.12% | 282,925,247 |
| 2023-09-26 | 2023-09-22 | 90.323 | 3,178,046 | +18,487 | 0.12% | 287,049,871 |
| 2023-09-25 | 2023-09-21 | 88.216 | 3,159,559 | +3,607 | 0.12% | 278,722,957 |
| 2023-09-22 | 2023-09-20 | 89.103 | 3,155,952 | +3,156 | 0.12% | 281,204,560 |
| 2023-09-21 | 2023-09-19 | 89.768 | 3,152,796 | +1,352 | 0.12% | 283,021,098 |
| 2023-09-20 | 2023-09-18 | 89.491 | 3,151,444 | +2,255 | 0.12% | 282,026,045 |
| 2023-09-19 | 2023-09-15 | 91.154 | 3,149,189 | -2,255 | 0.12% | 287,062,611 |
| 2023-09-18 | 2023-09-14 | 89.602 | 3,151,444 | +29,308 | 0.12% | 282,375,520 |
| 2023-09-15 | 2023-09-13 | 90.489 | 3,122,136 | -11,272 | 0.12% | 282,519,262 |
| 2023-09-14 | 2023-09-12 | 88.992 | 3,133,408 | +10,821 | 0.12% | 278,848,349 |
| 2023-09-13 | 2023-09-11 | 88.659 | 3,122,587 | +53,204 | 0.12% | 276,846,542 |
| 2023-09-12 | 2023-09-07 | 97.919 | 3,069,383 | +3,156 | 0.12% | 300,550,791 |
| 2023-09-11 | 2023-09-06 | 98.862 | 3,066,227 | -451 | 0.12% | 303,131,968 |
| 2023-09-07 | 2023-09-05 | 98.307 | 3,066,678 | +2,255 | 0.12% | 301,476,181 |
| 2023-09-06 | 2023-09-04 | 100.303 | 3,064,423 | +2,254 | 0.12% | 307,371,341 |
| 2023-09-05 | 2023-08-31 | 97.919 | 3,062,169 | +3,157 | 0.12% | 299,844,403 |
| 2023-08-31 | 2023-08-29 | 99.139 | 3,059,012 | -902 | 0.12% | 303,266,743 |
| 2023-08-28 | 2023-08-24 | 99.028 | 3,059,914 | +1,352 | 0.12% | 303,016,842 |
| 2023-08-25 | 2023-08-23 | 97.420 | 3,058,562 | +4,960 | 0.12% | 297,964,924 |
| 2023-08-24 | 2023-08-22 | 96.699 | 3,053,602 | +2,255 | 0.12% | 295,280,661 |
| 2023-08-23 | 2023-08-21 | 96.422 | 3,051,347 | +901 | 0.12% | 294,216,668 |
| 2023-08-22 | 2023-08-18 | 97.974 | 3,050,446 | +12,174 | 0.12% | 298,865,637 |
| 2023-08-21 | 2023-08-17 | 98.806 | 3,038,272 | +6,312 | 0.12% | 300,199,831 |
| 2023-08-18 | 2023-08-16 | 99.305 | 3,031,960 | +2,706 | 0.12% | 301,089,178 |
| 2023-08-17 | 2023-08-15 | 100.026 | 3,029,254 | +2,705 | 0.12% | 303,003,968 |
| 2023-08-16 | 2023-08-14 | 101.190 | 3,026,549 | +451 | 0.12% | 306,257,456 |
| 2023-08-15 | 2023-08-11 | 102.909 | 3,026,098 | -451 | 0.12% | 311,413,225 |
| 2023-08-14 | 2023-08-10 | 102.466 | 3,026,549 | -778,675 | 0.12% | 310,117,139 |
| 2023-08-11 | 2023-08-09 | 101.578 | 3,805,224 | +451 | 0.15% | 386,528,738 |
| 2023-08-10 | 2023-08-08 | 102.244 | 3,804,773 | +2,254 | 0.15% | 389,014,474 |
| 2023-08-08 | 2023-08-04 | 103.575 | 3,802,519 | +13,581 | 0.15% | 393,844,112 |
| 2023-08-04 | 2023-08-02 | 106.513 | 3,788,938 | +451 | 0.14% | 403,571,934 |
| 2023-08-02 | 2023-07-31 | 108.177 | 3,788,487 | +451 | 0.14% | 409,825,675 |
| 2023-08-01 | 2023-07-28 | 110.006 | 3,788,036 | -451 | 0.14% | 416,708,019 |
| 2023-07-31 | 2023-07-27 | 109.840 | 3,788,487 | -26,602 | 0.14% | 416,127,454 |
| 2023-07-26 | 2023-07-24 | 106.513 | 3,815,089 | +27,504 | 0.15% | 406,357,361 |
| 2023-07-25 | 2023-07-21 | 108.398 | 3,787,585 | -8,116 | 0.14% | 410,568,137 |
| 2023-07-24 | 2023-07-20 | 107.234 | 3,795,701 | +9,017 | 0.15% | 407,028,253 |
| 2023-07-21 | 2023-07-19 | 106.014 | 3,786,684 | +950 | 0.14% | 401,442,219 |
| 2023-07-20 | 2023-07-18 | 106.291 | 3,785,734 | +4,509 | 0.14% | 402,391,039 |
| 2023-07-19 | 2023-07-14 | 108.066 | 3,781,225 | -451 | 0.14% | 408,620,783 |
| 2023-07-18 | 2023-07-13 | 108.398 | 3,781,676 | +1,353 | 0.14% | 409,927,611 |
| 2023-07-13 | 2023-07-11 | 106.680 | 3,780,323 | -2,706 | 0.14% | 403,283,143 |
| 2023-07-12 | 2023-07-10 | 103.741 | 3,783,029 | +6,313 | 0.14% | 392,454,714 |
| 2023-07-11 | 2023-07-07 | 105.460 | 3,776,716 | +21,191 | 0.14% | 398,291,404 |
| 2023-07-10 | 2023-07-06 | 107.400 | 3,755,525 | +1,353 | 0.14% | 403,344,715 |
| 2023-07-07 | 2023-07-05 | 109.674 | 3,754,172 | -6,313 | 0.14% | 411,733,824 |
| 2023-07-06 | 2023-07-04 | 110.228 | 3,760,485 | -901 | 0.14% | 414,511,261 |
| 2023-07-03 | 2023-06-29 | 108.288 | 3,761,386 | +450 | 0.14% | 407,311,094 |
| 2023-06-29 | 2023-06-27 | 109.175 | 3,760,936 | +1,804 | 0.14% | 410,598,872 |
| 2023-06-28 | 2023-06-26 | 107.234 | 3,759,132 | +902 | 0.14% | 403,106,813 |
| 2023-06-27 | 2023-06-23 | 108.288 | 3,758,230 | +10,370 | 0.14% | 406,969,339 |
| 2023-06-26 | 2023-06-21 | 111.004 | 3,747,860 | +902 | 0.14% | 416,028,924 |
| 2023-06-19 | 2023-06-15 | 112.668 | 3,746,958 | +902 | 0.14% | 422,161,497 |
| 2023-06-16 | 2023-06-14 | 112.224 | 3,746,056 | +2,705 | 0.14% | 420,398,217 |
| 2023-06-15 | 2023-06-13 | 114.109 | 3,743,351 | +451 | 0.14% | 427,151,577 |
| 2023-06-08 | 2023-06-06 | 113.888 | 3,742,900 | -902 | 0.14% | 426,269,987 |
| 2023-06-07 | 2023-06-05 | 114.442 | 3,743,802 | -8,567 | 0.14% | 428,448,530 |
| 2023-06-06 | 2023-06-02 | 112.890 | 3,752,369 | -1,803 | 0.14% | 423,603,369 |
| 2023-06-05 | 2023-06-01 | 109.563 | 3,754,172 | +2,705 | 0.14% | 411,317,511 |
| 2023-06-02 | 2023-05-31 | 110.561 | 3,751,467 | +902 | 0.14% | 414,765,263 |
| 2023-06-01 | 2023-05-30 | 113.111 | 3,750,565 | +1,803 | 0.14% | 424,231,543 |
| 2023-05-31 | 2023-05-29 | 112.557 | 3,748,762 | +2,255 | 0.14% | 421,949,036 |
| 2023-05-30 | 2023-05-25 | 112.890 | 3,746,507 | -451 | 0.14% | 422,941,610 |
| 2023-05-29 | 2023-05-24 | 114.553 | 3,746,958 | +1,353 | 0.14% | 429,225,223 |
| 2023-05-22 | 2023-05-18 | 114.220 | 3,745,605 | +45,088 | 0.14% | 427,824,143 |
| 2023-05-18 | 2023-05-16 | 117.214 | 3,700,517 | -902 | 0.14% | 433,753,986 |
| 2023-05-16 | 2023-05-12 | 114.442 | 3,701,419 | +902 | 0.14% | 423,598,131 |
| 2023-05-15 | 2023-05-11 | 116.438 | 3,700,517 | +4,058 | 0.14% | 430,881,443 |
| 2023-05-12 | 2023-05-10 | 117.325 | 3,696,459 | +1,803 | 0.14% | 433,688,243 |
| 2023-05-11 | 2023-05-09 | 119.432 | 3,694,656 | +1,353 | 0.14% | 441,261,259 |
| 2023-05-10 | 2023-05-08 | 121.872 | 3,693,303 | -5,411 | 0.14% | 450,110,060 |
| 2023-05-09 | 2023-05-05 | 122.648 | 3,698,714 | -5,861 | 0.14% | 453,640,652 |
| 2023-05-03 | 2023-04-28 | 120.874 | 3,704,575 | -451 | 0.14% | 447,786,481 |
| 2023-05-02 | 2023-04-27 | 120.098 | 3,705,026 | -902 | 0.14% | 444,964,952 |
| 2023-04-26 | 2023-04-24 | 119.321 | 3,705,928 | +33,865 | 0.14% | 442,196,537 |
| 2023-04-25 | 2023-04-21 | 119.211 | 3,672,063 | -451 | 0.14% | 437,748,509 |
| 2023-04-21 | 2023-04-19 | 117.769 | 3,672,514 | +19,839 | 0.14% | 432,507,920 |
| 2023-04-20 | 2023-04-18 | 121.207 | 3,652,675 | -3,607 | 0.14% | 442,728,298 |
| 2023-04-19 | 2023-04-17 | 121.207 | 3,656,282 | +18,035 | 0.14% | 443,165,491 |
| 2023-04-18 | 2023-04-14 | 122.537 | 3,638,247 | -9,017 | 0.14% | 445,821,025 |
| 2023-04-11 | 2023-04-04 | 120.985 | 3,647,264 | -3,607 | 0.14% | 441,263,534 |
| 2023-04-06 | 2023-04-03 | 120.319 | 3,650,871 | +901 | 0.14% | 439,270,779 |
| 2023-04-03 | 2023-03-30 | 122.648 | 3,649,970 | -2,254 | 0.14% | 447,662,288 |
| 2023-03-31 | 2023-03-29 | 121.428 | 3,652,224 | -451 | 0.14% | 443,483,650 |
| 2023-03-29 | 2023-03-27 | 119.876 | 3,652,675 | -1,353 | 0.14% | 437,867,603 |
| 2023-03-28 | 2023-03-24 | 118.878 | 3,654,028 | -450 | 0.14% | 434,382,924 |
| 2023-03-27 | 2023-03-23 | 118.323 | 3,654,478 | -2,706 | 0.14% | 432,410,130 |
| 2023-03-24 | 2023-03-22 | 117.769 | 3,657,184 | -901 | 0.14% | 430,702,523 |
| 2023-03-22 | 2023-03-20 | 115.884 | 3,658,085 | -451 | 0.14% | 423,912,449 |
| 2023-03-21 | 2023-03-17 | 117.436 | 3,658,536 | -902 | 0.14% | 429,644,623 |
| 2023-03-20 | 2023-03-16 | 115.218 | 3,659,438 | -5,411 | 0.14% | 421,634,393 |
| 2023-03-17 | 2023-03-15 | 116.105 | 3,664,849 | +902 | 0.14% | 425,509,103 |
| 2023-03-16 | 2023-03-14 | 117.547 | 3,663,947 | -3,156 | 0.14% | 430,686,378 |
| 2023-03-15 | 2023-03-13 | 115.773 | 3,667,103 | +16,420 | 0.14% | 424,550,831 |
| 2023-03-14 | 2023-03-10 | 113.222 | 3,650,683 | +5,862 | 0.14% | 413,338,590 |
| 2023-03-13 | 2023-03-09 | 116.438 | 3,644,821 | +450 | 0.14% | 424,396,303 |
| 2023-03-10 | 2023-03-08 | 118.212 | 3,644,371 | +7,215 | 0.14% | 430,810,098 |
| 2023-03-09 | 2023-03-07 | 123.385 | 3,637,156 | -4,058 | 0.14% | 448,770,315 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,641,214 | +40,931 | 0.14% | 445,186,729 |
| 2023-03-07 | 2023-03-03 | 120.244 | 3,600,283 | +446 | 0.14% | 432,913,304 |
| 2023-03-06 | 2023-03-02 | 120.693 | 3,599,837 | +18,722 | 0.14% | 434,474,823 |
| 2023-03-03 | 2023-03-01 | 122.039 | 3,581,115 | +892 | 0.14% | 437,035,455 |
| 2023-03-02 | 2023-02-28 | 120.244 | 3,580,223 | -892 | 0.14% | 430,501,205 |
| 2023-02-28 | 2023-02-24 | 121.590 | 3,581,115 | +18,276 | 0.14% | 435,428,707 |
| 2023-02-27 | 2023-02-23 | 124.170 | 3,562,839 | +5,795 | 0.14% | 442,398,174 |
| 2023-02-24 | 2023-02-22 | 125.516 | 3,557,044 | -9,361 | 0.14% | 446,466,452 |
| 2023-02-23 | 2023-02-21 | 124.507 | 3,566,405 | -4,458 | 0.14% | 444,041,076 |
| 2023-02-21 | 2023-02-17 | 124.394 | 3,570,863 | -8,915 | 0.14% | 444,195,590 |
| 2023-02-20 | 2023-02-16 | 124.619 | 3,579,778 | -2,674 | 0.14% | 446,107,640 |
| 2023-02-17 | 2023-02-15 | 123.048 | 3,582,452 | +10,698 | 0.14% | 440,815,153 |
| 2023-02-16 | 2023-02-14 | 125.292 | 3,571,754 | -9,807 | 0.14% | 447,511,521 |
| 2023-02-15 | 2023-02-13 | 122.375 | 3,581,561 | +27,192 | 0.14% | 438,295,095 |
| 2023-02-14 | 2023-02-10 | 125.628 | 3,554,369 | -5,795 | 0.14% | 446,529,384 |
| 2023-02-13 | 2023-02-09 | 125.628 | 3,560,164 | -446 | 0.14% | 447,257,400 |
| 2023-02-10 | 2023-02-08 | 125.965 | 3,560,610 | -446 | 0.14% | 448,511,591 |
| 2023-02-09 | 2023-02-07 | 123.946 | 3,561,056 | +8,915 | 0.14% | 441,377,905 |
| 2023-02-08 | 2023-02-06 | 125.853 | 3,552,141 | +446 | 0.14% | 447,046,358 |
| 2023-02-07 | 2023-02-03 | 126.862 | 3,551,695 | -8,024 | 0.14% | 450,575,711 |
| 2023-02-06 | 2023-02-02 | 124.507 | 3,559,719 | +446 | 0.14% | 443,208,625 |
| 2023-02-03 | 2023-02-01 | 124.843 | 3,559,273 | -2,674 | 0.14% | 444,350,806 |
| 2023-02-02 | 2023-01-31 | 124.619 | 3,561,947 | -2,229 | 0.14% | 443,885,562 |
| 2023-02-01 | 2023-01-30 | 128.769 | 3,564,176 | -24,071 | 0.14% | 458,955,456 |
| 2023-01-31 | 2023-01-27 | 127.086 | 3,588,247 | -1,783 | 0.14% | 456,017,750 |
| 2023-01-30 | 2023-01-26 | 126.638 | 3,590,030 | -40,525 | 0.14% | 454,633,598 |
| 2023-01-27 | 2023-01-20 | 125.180 | 3,630,555 | -72,213 | 0.14% | 454,471,572 |
| 2023-01-26 | 2023-01-19 | 123.721 | 3,702,768 | -22,288 | 0.14% | 458,111,846 |
| 2023-01-19 | 2023-01-17 | 122.488 | 3,725,056 | -7,132 | 0.14% | 456,273,191 |
| 2023-01-18 | 2023-01-16 | 121.815 | 3,732,188 | -892 | 0.14% | 454,634,977 |
| 2023-01-17 | 2023-01-13 | 120.581 | 3,733,080 | -322,730 | 0.14% | 450,137,577 |
| 2023-01-16 | 2023-01-12 | 121.815 | 4,055,810 | -20,059 | 0.16% | 494,056,861 |
| 2023-01-13 | 2023-01-11 | 119.347 | 4,075,869 | -10,698 | 0.16% | 486,442,322 |
| 2023-01-12 | 2023-01-10 | 121.815 | 4,086,567 | -3,566 | 0.16% | 497,803,512 |
| 2023-01-11 | 2023-01-09 | 122.488 | 4,090,133 | +890 | 0.16% | 500,990,599 |
| 2023-01-10 | 2023-01-06 | 122.488 | 4,089,243 | -9,807 | 0.16% | 500,881,585 |
| 2023-01-09 | 2023-01-05 | 124.170 | 4,099,050 | -9,807 | 0.16% | 508,979,563 |
| 2023-01-06 | 2023-01-04 | 121.702 | 4,108,857 | -891 | 0.16% | 500,057,877 |
| 2023-01-05 | 2023-01-03 | 122.488 | 4,109,748 | -6,687 | 0.16% | 503,393,193 |
| 2023-01-04 | 2022-12-30 | 119.796 | 4,116,435 | -4,457 | 0.16% | 493,130,679 |
| 2022-12-30 | 2022-12-28 | 118.001 | 4,120,892 | -135,957 | 0.16% | 486,268,884 |
| 2022-12-29 | 2022-12-23 | 118.786 | 4,256,849 | -891 | 0.16% | 505,654,309 |
| 2022-12-28 | 2022-12-22 | 118.337 | 4,257,740 | -14,710 | 0.16% | 503,849,817 |
| 2022-12-23 | 2022-12-21 | 116.094 | 4,272,450 | -26,300 | 0.17% | 496,005,904 |
| 2022-12-22 | 2022-12-20 | 116.318 | 4,298,750 | +8,915 | 0.17% | 500,023,543 |
| 2022-12-21 | 2022-12-19 | 117.889 | 4,289,835 | -892 | 0.17% | 505,723,124 |
| 2022-12-20 | 2022-12-16 | 117.889 | 4,290,727 | -73,550 | 0.17% | 505,828,281 |
| 2022-12-19 | 2022-12-15 | 116.879 | 4,364,277 | +8,470 | 0.17% | 510,093,200 |
| 2022-12-16 | 2022-12-14 | 117.440 | 4,355,807 | -2,675 | 0.17% | 511,546,147 |
| 2022-12-15 | 2022-12-13 | 119.235 | 4,358,482 | -12,481 | 0.17% | 519,682,424 |
| 2022-12-14 | 2022-12-12 | 113.178 | 4,370,963 | +891 | 0.17% | 494,695,323 |
| 2022-12-13 | 2022-12-09 | 114.972 | 4,370,072 | -63,345 | 0.17% | 502,437,407 |
| 2022-12-12 | 2022-12-08 | 110.205 | 4,433,417 | -2,229 | 0.17% | 488,585,584 |
| 2022-12-09 | 2022-12-07 | 109.140 | 4,435,646 | -4,457 | 0.17% | 484,104,619 |
| 2022-12-08 | 2022-12-06 | 106.952 | 4,440,103 | -1,337 | 0.17% | 474,879,312 |
| 2022-12-07 | 2022-12-05 | 104.877 | 4,441,440 | -892 | 0.17% | 465,805,828 |
| 2022-12-05 | 2022-12-01 | 104.989 | 4,442,332 | -1,783 | 0.17% | 466,397,667 |
| 2022-12-02 | 2022-11-30 | 105.102 | 4,444,115 | -3,566 | 0.17% | 467,083,351 |
| 2022-12-01 | 2022-11-29 | 103.980 | 4,447,681 | -1,783 | 0.17% | 462,469,262 |
| 2022-11-30 | 2022-11-28 | 102.129 | 4,449,464 | +4,457 | 0.17% | 454,419,705 |
| 2022-11-25 | 2022-11-23 | 102.017 | 4,445,007 | +9,807 | 0.17% | 453,465,927 |
| 2022-11-24 | 2022-11-22 | 102.410 | 4,435,200 | -9,361 | 0.17% | 454,206,656 |
| 2022-11-23 | 2022-11-21 | 102.185 | 4,444,561 | -891 | 0.17% | 454,168,235 |
| 2022-11-22 | 2022-11-18 | 102.353 | 4,445,452 | -7,614 | 0.17% | 455,007,239 |
| 2022-11-21 | 2022-11-17 | 103.139 | 4,453,066 | +2,229 | 0.17% | 459,283,003 |
| 2022-11-18 | 2022-11-16 | 104.036 | 4,450,837 | +443,531 | 0.17% | 463,047,043 |
| 2022-11-17 | 2022-11-15 | 103.924 | 4,007,306 | -892 | 0.16% | 416,454,384 |
| 2022-11-16 | 2022-11-14 | 103.083 | 4,008,198 | -4,012 | 0.16% | 413,175,143 |
| 2022-11-15 | 2022-11-11 | 100.278 | 4,012,210 | -26,300 | 0.16% | 402,337,657 |
| 2022-11-10 | 2022-11-08 | 95.567 | 4,038,510 | -17,830 | 0.16% | 385,949,307 |
| 2022-11-09 | 2022-11-07 | 94.446 | 4,056,340 | -16,939 | 0.16% | 383,103,350 |
| 2022-11-08 | 2022-11-04 | 103.320 | 4,073,279 | +15,602 | 0.16% | 420,852,084 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,057,677 | +181,227 | 0.16% | 410,689,009 |
| 2022-11-03 | 2022-11-01 | 100.569 | 3,876,450 | +8,542 | 0.16% | 389,850,378 |
| 2022-11-02 | 2022-10-31 | 98.871 | 3,867,908 | -2,990 | 0.16% | 382,425,109 |
| 2022-11-01 | 2022-10-28 | 99.925 | 3,870,898 | +2,135 | 0.16% | 386,799,463 |
| 2022-10-31 | 2022-10-27 | 101.154 | 3,868,763 | -8,541 | 0.16% | 391,342,016 |
| 2022-10-28 | 2022-10-26 | 100.569 | 3,877,304 | -5,125 | 0.16% | 389,936,264 |
| 2022-10-27 | 2022-10-25 | 100.627 | 3,882,429 | +12,385 | 0.16% | 390,678,951 |
| 2022-10-26 | 2022-10-24 | 103.847 | 3,870,044 | +7,260 | 0.16% | 401,892,713 |
| 2022-10-25 | 2022-10-21 | 105.954 | 3,862,784 | +8,542 | 0.16% | 409,279,142 |
| 2022-10-24 | 2022-10-20 | 106.481 | 3,854,242 | +854 | 0.16% | 410,404,669 |
| 2022-10-21 | 2022-10-19 | 104.784 | 3,853,388 | +2,562 | 0.16% | 403,772,173 |
| 2022-10-18 | 2022-10-14 | 106.833 | 3,850,826 | -7,687 | 0.16% | 411,393,455 |
| 2022-10-17 | 2022-10-13 | 106.072 | 3,858,513 | -4,698 | 0.16% | 409,278,353 |
| 2022-10-14 | 2022-10-12 | 103.320 | 3,863,211 | +3,844 | 0.16% | 399,147,812 |
| 2022-10-12 | 2022-10-10 | 104.842 | 3,859,367 | +1,281 | 0.16% | 404,624,596 |
| 2022-10-11 | 2022-10-07 | 106.306 | 3,858,086 | -2,562 | 0.16% | 410,136,445 |
| 2022-10-10 | 2022-10-06 | 106.423 | 3,860,648 | -854 | 0.16% | 410,860,792 |
| 2022-10-06 | 2022-10-03 | 101.740 | 3,861,502 | -427 | 0.16% | 392,867,995 |
| 2022-10-05 | 2022-09-30 | 101.681 | 3,861,929 | +3,416 | 0.16% | 392,685,367 |
| 2022-10-03 | 2022-09-29 | 101.681 | 3,858,513 | +5,979 | 0.16% | 392,338,024 |
| 2022-09-30 | 2022-09-28 | 104.081 | 3,852,534 | +8,541 | 0.16% | 400,976,436 |
| 2022-09-29 | 2022-09-27 | 106.598 | 3,843,993 | +5,125 | 0.16% | 409,763,384 |
| 2022-09-28 | 2022-09-26 | 107.359 | 3,838,868 | -2,989 | 0.16% | 412,138,441 |
| 2022-09-27 | 2022-09-23 | 108.940 | 3,841,857 | +854 | 0.16% | 418,531,532 |
| 2022-09-26 | 2022-09-22 | 109.642 | 3,841,003 | +7,687 | 0.16% | 421,136,650 |
| 2022-09-22 | 2022-09-20 | 112.511 | 3,833,316 | -19,218 | 0.15% | 431,289,236 |
| 2022-09-20 | 2022-09-16 | 111.691 | 3,852,534 | +427 | 0.16% | 430,294,173 |
| 2022-09-16 | 2022-09-14 | 111.281 | 3,852,107 | -427 | 0.16% | 428,668,008 |
| 2022-09-15 | 2022-09-13 | 113.038 | 3,852,534 | -427 | 0.16% | 435,481,157 |
| 2022-09-14 | 2022-09-09 | 111.808 | 3,852,961 | -4,698 | 0.16% | 430,792,957 |
| 2022-09-13 | 2022-09-08 | 110.111 | 3,857,659 | -10,677 | 0.16% | 424,769,421 |
| 2022-09-09 | 2022-09-07 | 109.584 | 3,868,336 | -854 | 0.16% | 423,907,058 |
| 2022-09-08 | 2022-09-06 | 109.233 | 3,869,190 | -11,958 | 0.16% | 422,641,666 |
| 2022-09-07 | 2022-09-05 | 108.764 | 3,881,148 | +855 | 0.16% | 422,130,301 |
| 2022-09-05 | 2022-09-01 | 108.296 | 3,880,293 | +1,281 | 0.16% | 420,220,140 |
| 2022-08-30 | 2022-08-26 | 110.111 | 3,879,012 | +1,281 | 0.16% | 427,120,615 |
| 2022-08-29 | 2022-08-25 | 109.350 | 3,877,731 | +854 | 0.16% | 424,028,614 |
| 2022-08-26 | 2022-08-24 | 109.233 | 3,876,877 | +8,969 | 0.16% | 423,481,337 |
| 2022-08-25 | 2022-08-23 | 110.930 | 3,867,908 | -428 | 0.16% | 429,067,840 |
| 2022-08-19 | 2022-08-17 | 112.979 | 3,868,336 | -854 | 0.16% | 437,040,931 |
| 2022-08-18 | 2022-08-16 | 112.101 | 3,869,190 | -85,841 | 0.16% | 433,739,974 |
| 2022-08-17 | 2022-08-15 | 111.633 | 3,955,031 | -4,698 | 0.16% | 441,510,665 |
| 2022-08-16 | 2022-08-12 | 112.101 | 3,959,729 | +2,563 | 0.16% | 443,889,484 |
| 2022-08-15 | 2022-08-11 | 112.218 | 3,957,166 | -24,770 | 0.16% | 444,065,461 |
| 2022-08-12 | 2022-08-10 | 110.111 | 3,981,936 | -4,698 | 0.16% | 438,453,645 |
| 2022-08-11 | 2022-08-09 | 112.042 | 3,986,634 | -24,343 | 0.16% | 446,672,190 |
| 2022-08-03 | 2022-08-01 | 108.472 | 4,010,977 | -854 | 0.16% | 435,077,080 |
| 2022-08-02 | 2022-07-29 | 109.759 | 4,011,831 | -5,552 | 0.16% | 440,336,328 |
| 2022-08-01 | 2022-07-28 | 108.940 | 4,017,383 | -854 | 0.16% | 437,653,317 |
| 2022-07-29 | 2022-07-27 | 108.706 | 4,018,237 | -854 | 0.16% | 436,805,468 |
| 2022-07-28 | 2022-07-26 | 108.472 | 4,019,091 | -427 | 0.16% | 435,957,218 |
| 2022-07-26 | 2022-07-22 | 106.540 | 4,019,518 | +854 | 0.16% | 428,238,767 |
| 2022-07-25 | 2022-07-21 | 106.715 | 4,018,664 | +427 | 0.16% | 428,853,520 |
| 2022-07-21 | 2022-07-19 | 107.652 | 4,018,237 | +427 | 0.16% | 432,571,489 |
| 2022-07-15 | 2022-07-13 | 108.998 | 4,017,810 | -854 | 0.16% | 437,935,031 |
| 2022-07-13 | 2022-07-11 | 108.764 | 4,018,664 | +427 | 0.16% | 437,087,131 |
| 2022-07-11 | 2022-07-07 | 109.291 | 4,018,237 | -854 | 0.16% | 439,157,678 |
| 2022-07-07 | 2022-07-05 | 109.584 | 4,019,091 | -10,250 | 0.16% | 440,427,368 |
| 2022-07-06 | 2022-07-04 | 108.647 | 4,029,341 | -4,271 | 0.16% | 437,776,665 |
| 2022-07-05 | 2022-06-30 | 108.530 | 4,033,612 | +12,385 | 0.16% | 437,768,456 |
| 2022-07-04 | 2022-06-29 | 109.818 | 4,021,227 | -1,708 | 0.16% | 441,603,023 |
| 2022-06-30 | 2022-06-28 | 109.935 | 4,022,935 | +21,354 | 0.16% | 442,261,585 |
| 2022-06-29 | 2022-06-27 | 108.764 | 4,001,581 | -855 | 0.16% | 435,229,111 |
| 2022-06-28 | 2022-06-24 | 107.711 | 4,002,436 | +8,115 | 0.16% | 431,104,775 |
| 2022-06-27 | 2022-06-23 | 107.945 | 3,994,321 | +854 | 0.16% | 431,165,988 |
| 2022-06-24 | 2022-06-22 | 107.769 | 3,993,467 | -854 | 0.16% | 430,372,490 |
| 2022-06-23 | 2022-06-21 | 108.998 | 3,994,321 | -2,136 | 0.16% | 435,374,766 |
| 2022-06-21 | 2022-06-17 | 106.189 | 3,996,457 | -427 | 0.16% | 424,378,175 |
| 2022-06-20 | 2022-06-16 | 106.306 | 3,996,884 | +5,125 | 0.16% | 424,891,460 |
| 2022-06-17 | 2022-06-15 | 107.594 | 3,991,759 | +15,375 | 0.16% | 429,487,407 |
| 2022-06-15 | 2022-06-13 | 110.520 | 3,976,384 | -854 | 0.16% | 439,471,708 |
| 2022-06-13 | 2022-06-09 | 112.745 | 3,977,238 | +4,270 | 0.16% | 448,413,291 |
| 2022-06-10 | 2022-06-08 | 111.867 | 3,972,968 | +13,239 | 0.16% | 444,443,305 |
| 2022-06-09 | 2022-06-07 | 112.686 | 3,959,729 | -854 | 0.16% | 446,207,445 |
| 2022-06-07 | 2022-06-02 | 112.511 | 3,960,583 | -854 | 0.16% | 445,608,141 |
| 2022-06-06 | 2022-06-01 | 113.857 | 3,961,437 | -2,562 | 0.16% | 451,037,834 |
| 2022-06-01 | 2022-05-30 | 113.740 | 3,963,999 | -1,281 | 0.16% | 450,865,444 |
| 2022-05-31 | 2022-05-27 | 113.447 | 3,965,280 | -13,240 | 0.16% | 449,850,540 |
| 2022-05-30 | 2022-05-26 | 111.808 | 3,978,520 | -1,708 | 0.16% | 444,831,493 |
| 2022-05-27 | 2022-05-25 | 111.691 | 3,980,228 | -854 | 0.16% | 444,556,470 |
| 2022-05-26 | 2022-05-24 | 110.989 | 3,981,082 | -8,541 | 0.16% | 441,855,301 |
| 2022-05-25 | 2022-05-23 | 111.164 | 3,989,623 | +2,135 | 0.16% | 443,503,894 |
| 2022-05-24 | 2022-05-20 | 111.340 | 3,987,488 | -1,281 | 0.16% | 443,966,822 |
| 2022-05-23 | 2022-05-19 | 110.520 | 3,988,769 | -4,698 | 0.16% | 440,840,504 |
| 2022-05-19 | 2022-05-17 | 111.457 | 3,993,467 | -5,552 | 0.16% | 445,100,065 |
| 2022-05-18 | 2022-05-16 | 110.403 | 3,999,019 | -2,135 | 0.16% | 441,505,146 |
| 2022-05-17 | 2022-05-13 | 110.052 | 4,001,154 | -38,010 | 0.16% | 440,335,531 |
| 2022-05-13 | 2022-05-11 | 106.189 | 4,039,164 | +2,563 | 0.16% | 428,913,172 |
| 2022-05-12 | 2022-05-10 | 105.662 | 4,036,601 | +20,926 | 0.16% | 426,514,346 |
| 2022-05-11 | 2022-05-06 | 108.647 | 4,015,675 | -6,406 | 0.16% | 436,291,893 |
| 2022-05-10 | 2022-05-05 | 110.169 | 4,022,081 | -5,979 | 0.16% | 443,109,484 |
| 2022-05-06 | 2022-05-04 | 109.467 | 4,028,060 | -2,562 | 0.16% | 440,938,633 |
| 2022-05-05 | 2022-05-03 | 107.067 | 4,030,622 | +2,135 | 0.16% | 431,545,300 |
| 2022-05-04 | 2022-04-29 | 106.481 | 4,028,487 | +31,176 | 0.16% | 428,958,502 |
| 2022-05-03 | 2022-04-28 | 107.535 | 3,997,311 | -1,281 | 0.16% | 429,850,770 |
| 2022-04-29 | 2022-04-27 | 107.418 | 3,998,592 | -854 | 0.16% | 429,520,380 |
| 2022-04-28 | 2022-04-26 | 109.350 | 3,999,446 | -854 | 0.16% | 437,338,110 |
| 2022-04-27 | 2022-04-25 | 109.350 | 4,000,300 | -854 | 0.16% | 437,431,494 |
| 2022-04-26 | 2022-04-22 | 110.345 | 4,001,154 | -1,282 | 0.16% | 441,506,636 |
| 2022-04-22 | 2022-04-20 | 110.520 | 4,002,436 | -854 | 0.16% | 442,350,987 |
| 2022-04-21 | 2022-04-19 | 111.574 | 4,003,290 | -427 | 0.16% | 446,663,600 |
| 2022-04-20 | 2022-04-14 | 111.223 | 4,003,717 | -2,144 | 0.16% | 445,305,016 |
| 2022-04-19 | 2022-04-13 | 109.233 | 4,005,861 | +3,844 | 0.16% | 437,570,595 |
| 2022-04-14 | 2022-04-12 | 109.408 | 4,002,017 | +5,979 | 0.16% | 437,853,519 |
| 2022-04-13 | 2022-04-11 | 109.877 | 3,996,038 | +1,717 | 0.16% | 439,070,740 |
| 2022-04-12 | 2022-04-08 | 110.462 | 3,994,321 | +3,224 | 0.16% | 441,220,292 |
| 2022-04-11 | 2022-04-07 | 110.052 | 3,991,097 | -427 | 0.16% | 439,228,737 |
| 2022-04-08 | 2022-04-06 | 111.281 | 3,991,524 | -1,708 | 0.16% | 444,182,532 |
| 2022-04-07 | 2022-04-04 | 110.111 | 3,993,232 | +1,708 | 0.16% | 439,697,455 |
| 2022-03-31 | 2022-03-29 | 110.930 | 3,991,524 | +12,812 | 0.16% | 442,780,589 |
| 2022-03-30 | 2022-03-28 | 111.984 | 3,978,712 | -854 | 0.16% | 445,551,682 |
| 2022-03-29 | 2022-03-25 | 112.101 | 3,979,566 | -5,125 | 0.16% | 446,113,231 |
| 2022-03-28 | 2022-03-24 | 111.223 | 3,984,691 | -1,281 | 0.16% | 443,188,889 |
| 2022-03-25 | 2022-03-23 | 111.750 | 3,985,972 | -6,833 | 0.16% | 445,431,356 |
| 2022-03-24 | 2022-03-22 | 111.516 | 3,992,805 | -26,906 | 0.16% | 445,260,013 |
| 2022-03-23 | 2022-03-21 | 109.935 | 4,019,711 | -1,281 | 0.16% | 441,907,154 |
| 2022-03-22 | 2022-03-18 | 111.106 | 4,020,992 | -7,687 | 0.16% | 446,755,627 |
| 2022-03-21 | 2022-03-17 | 108.998 | 4,028,679 | -16,656 | 0.16% | 439,119,735 |
| 2022-03-18 | 2022-03-16 | 103.028 | 4,045,335 | +7,687 | 0.16% | 416,780,867 |
| 2022-03-17 | 2022-03-15 | 102.793 | 4,037,648 | +181,932 | 0.16% | 415,043,465 |
| 2022-03-16 | 2022-03-14 | 106.247 | 3,855,716 | +9,823 | 0.16% | 409,658,793 |
| 2022-03-14 | 2022-03-10 | 106.013 | 3,845,893 | +5,552 | 0.16% | 407,714,598 |
| 2022-03-11 | 2022-03-09 | 104.374 | 3,840,341 | +9,823 | 0.16% | 400,831,410 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,830,518 | -26,629 | 0.15% | 406,732,389 |
| 2022-03-08 | 2022-03-04 | 107.250 | 3,857,147 | +24,009 | 0.16% | 413,680,693 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,833,138 | +7,582 | 0.16% | 414,518,327 |
| 2022-03-04 | 2022-03-02 | 106.716 | 3,825,556 | -16,848 | 0.16% | 408,249,029 |
| 2022-03-03 | 2022-03-01 | 107.310 | 3,842,404 | +6,739 | 0.16% | 412,327,558 |
| 2022-03-02 | 2022-02-28 | 107.903 | 3,835,665 | +276,314 | 0.16% | 413,880,970 |
| 2022-03-01 | 2022-02-25 | 109.981 | 3,559,351 | +176,908 | 0.15% | 391,459,779 |
| 2022-02-28 | 2022-02-24 | 111.524 | 3,382,443 | +53,073 | 0.14% | 377,223,010 |
| 2022-02-25 | 2022-02-23 | 113.126 | 3,329,370 | +8,845 | 0.14% | 376,639,503 |
| 2022-02-24 | 2022-02-22 | 113.542 | 3,320,525 | +9,688 | 0.14% | 377,018,476 |
| 2022-02-23 | 2022-02-21 | 116.035 | 3,310,837 | +1,264 | 0.14% | 384,171,790 |
| 2022-02-22 | 2022-02-18 | 117.044 | 3,309,573 | -19,797 | 0.14% | 387,364,471 |
| 2022-02-21 | 2022-02-17 | 117.756 | 3,329,370 | +842 | 0.14% | 392,052,872 |
| 2022-02-18 | 2022-02-16 | 117.518 | 3,328,528 | +40,015 | 0.14% | 391,163,492 |
| 2022-02-17 | 2022-02-15 | 116.925 | 3,288,513 | -9,688 | 0.13% | 384,509,168 |
| 2022-02-16 | 2022-02-14 | 115.797 | 3,298,201 | -7,160 | 0.14% | 381,922,547 |
| 2022-02-15 | 2022-02-11 | 117.044 | 3,305,361 | +1,264 | 0.14% | 386,871,483 |
| 2022-02-14 | 2022-02-10 | 117.044 | 3,304,097 | -7,161 | 0.14% | 386,723,540 |
| 2022-02-11 | 2022-02-09 | 116.569 | 3,311,258 | -13,479 | 0.14% | 385,989,431 |
| 2022-02-10 | 2022-02-08 | 115.144 | 3,324,737 | +1,685 | 0.14% | 382,824,687 |
| 2022-02-09 | 2022-02-07 | 115.085 | 3,323,052 | -48,439 | 0.14% | 382,433,436 |
| 2022-02-08 | 2022-02-04 | 114.788 | 3,371,491 | -16,006 | 0.14% | 387,007,502 |
| 2022-02-07 | 2022-01-31 | 112.473 | 3,387,497 | +14,885 | 0.14% | 381,003,568 |
| 2022-02-04 | 2022-01-27 | 113.245 | 3,372,612 | +842 | 0.14% | 381,931,660 |
| 2022-01-28 | 2022-01-26 | 113.245 | 3,371,770 | +1,685 | 0.14% | 381,836,308 |
| 2022-01-27 | 2022-01-25 | 113.245 | 3,370,085 | -3,799 | 0.14% | 381,645,490 |
| 2022-01-26 | 2022-01-24 | 115.204 | 3,373,884 | -2,949 | 0.14% | 388,683,936 |
| 2022-01-25 | 2022-01-21 | 115.738 | 3,376,833 | +58,548 | 0.14% | 390,827,491 |
| 2022-01-24 | 2022-01-20 | 112.830 | 3,318,285 | -842 | 0.14% | 374,400,750 |
| 2022-01-21 | 2022-01-19 | 112.414 | 3,319,127 | +421 | 0.14% | 373,116,757 |
| 2022-01-20 | 2022-01-18 | 112.236 | 3,318,706 | +18,533 | 0.14% | 372,478,508 |
| 2022-01-19 | 2022-01-17 | 112.058 | 3,300,173 | +4,212 | 0.14% | 369,810,814 |
| 2022-01-18 | 2022-01-14 | 112.058 | 3,295,961 | +843 | 0.14% | 369,338,825 |
| 2022-01-14 | 2022-01-12 | 112.473 | 3,295,118 | +16,006 | 0.13% | 370,613,381 |
| 2022-01-13 | 2022-01-11 | 112.889 | 3,279,112 | -123,836 | 0.13% | 370,175,501 |
| 2022-01-12 | 2022-01-10 | 112.770 | 3,402,948 | -21,482 | 0.14% | 383,751,268 |
| 2022-01-11 | 2022-01-07 | 111.702 | 3,424,430 | +6,740 | 0.14% | 382,515,310 |
| 2022-01-10 | 2022-01-06 | 111.227 | 3,417,690 | +2,948 | 0.14% | 380,139,644 |
| 2022-01-07 | 2022-01-05 | 112.295 | 3,414,742 | -842 | 0.14% | 383,459,885 |
| 2022-01-06 | 2022-01-04 | 112.414 | 3,415,584 | +421 | 0.14% | 383,959,887 |
| 2022-01-05 | 2022-01-03 | 112.236 | 3,415,163 | +842 | 0.14% | 383,304,462 |
| 2022-01-04 | 2021-12-31 | 112.295 | 3,414,321 | -2,106 | 0.14% | 383,412,609 |
| 2022-01-03 | 2021-12-29 | 112.770 | 3,416,427 | +3,370 | 0.14% | 385,271,298 |
| 2021-12-30 | 2021-12-28 | 112.533 | 3,413,057 | -12,636 | 0.14% | 384,080,965 |
| 2021-12-28 | 2021-12-22 | 110.396 | 3,425,693 | +175,644 | 0.14% | 378,183,254 |
| 2021-12-23 | 2021-12-21 | 110.515 | 3,250,049 | -1,676 | 0.13% | 359,178,634 |
| 2021-12-22 | 2021-12-20 | 109.921 | 3,251,725 | +16,006 | 0.13% | 357,433,869 |
| 2021-12-20 | 2021-12-16 | 111.168 | 3,235,719 | +32,433 | 0.13% | 359,707,494 |
| 2021-12-17 | 2021-12-15 | 111.464 | 3,203,286 | +17,691 | 0.13% | 357,052,611 |
| 2021-12-16 | 2021-12-14 | 112.295 | 3,185,595 | +4,212 | 0.13% | 357,727,727 |
| 2021-12-15 | 2021-12-13 | 113.304 | 3,181,383 | +8,846 | 0.13% | 360,464,744 |
| 2021-12-14 | 2021-12-10 | 114.670 | 3,172,537 | +842 | 0.13% | 363,793,326 |
| 2021-12-10 | 2021-12-08 | 113.720 | 3,171,695 | -842 | 0.13% | 360,684,793 |
| 2021-12-09 | 2021-12-07 | 113.364 | 3,172,537 | +23,587 | 0.13% | 359,650,752 |
| 2021-12-08 | 2021-12-06 | 113.245 | 3,148,950 | -11,372 | 0.13% | 356,603,043 |
| 2021-12-07 | 2021-12-03 | 113.661 | 3,160,322 | +14,365 | 0.13% | 359,203,883 |
| 2021-12-06 | 2021-12-02 | 112.355 | 3,145,957 | +2,107 | 0.13% | 353,463,282 |
| 2021-12-03 | 2021-12-01 | 112.117 | 3,143,850 | +29,484 | 0.13% | 352,480,166 |
| 2021-12-02 | 2021-11-30 | 112.533 | 3,114,366 | +12,215 | 0.13% | 350,468,421 |
| 2021-12-01 | 2021-11-29 | 114.848 | 3,102,151 | +2,528 | 0.13% | 356,274,560 |
| 2021-11-30 | 2021-11-26 | 114.788 | 3,099,623 | +61,918 | 0.13% | 355,800,254 |
| 2021-11-29 | 2021-11-25 | 117.637 | 3,037,705 | +8,424 | 0.12% | 357,347,013 |
| 2021-11-26 | 2021-11-24 | 118.646 | 3,029,281 | +75,359 | 0.12% | 359,412,572 |
| 2021-11-25 | 2021-11-23 | 118.349 | 2,953,922 | +2,528 | 0.12% | 349,594,899 |
| 2021-11-23 | 2021-11-19 | 119.299 | 2,951,394 | +8,331 | 0.12% | 352,098,486 |
| 2021-11-22 | 2021-11-18 | 118.527 | 2,943,063 | +4,633 | 0.12% | 348,833,779 |
| 2021-11-19 | 2021-11-17 | 119.180 | 2,938,430 | +1,264 | 0.12% | 350,203,085 |
| 2021-11-18 | 2021-11-16 | 119.893 | 2,937,166 | +1,685 | 0.12% | 352,144,388 |
| 2021-11-17 | 2021-11-15 | 119.536 | 2,935,481 | -842 | 0.12% | 350,896,995 |
| 2021-11-16 | 2021-11-12 | 118.943 | 2,936,323 | -8,003 | 0.12% | 349,254,856 |
| 2021-11-15 | 2021-11-11 | 119.655 | 2,944,326 | -2,528 | 0.12% | 352,303,803 |
| 2021-11-12 | 2021-11-10 | 118.468 | 2,946,854 | +421 | 0.12% | 349,108,213 |
| 2021-11-10 | 2021-11-08 | 117.993 | 2,946,433 | +30,328 | 0.12% | 347,659,307 |
| 2021-11-09 | 2021-11-05 | 127.178 | 2,916,105 | -4,213 | 0.12% | 370,864,589 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,920,318 | +106,225 | 0.12% | 369,962,247 |
| 2021-11-05 | 2021-11-03 | 125.824 | 2,814,093 | +6,092 | 0.12% | 354,079,864 |
| 2021-11-04 | 2021-11-02 | 125.824 | 2,808,001 | +2,030 | 0.12% | 353,313,346 |
| 2021-11-03 | 2021-11-01 | 126.070 | 2,805,971 | +14,215 | 0.12% | 353,748,839 |
| 2021-11-01 | 2021-10-28 | 126.193 | 2,791,756 | +1,624 | 0.12% | 352,300,461 |
| 2021-10-29 | 2021-10-27 | 125.701 | 2,790,132 | -812 | 0.12% | 350,721,492 |
| 2021-10-28 | 2021-10-26 | 125.824 | 2,790,944 | +7,310 | 0.12% | 351,167,169 |
| 2021-10-27 | 2021-10-25 | 126.562 | 2,783,634 | +812 | 0.12% | 352,303,644 |
| 2021-10-26 | 2021-10-22 | 127.301 | 2,782,822 | +14,621 | 0.12% | 354,256,523 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,768,201 | +6,904 | 0.12% | 351,372,829 |
| 2021-10-22 | 2021-10-20 | 125.578 | 2,761,297 | -2,843 | 0.12% | 346,756,955 |
| 2021-10-21 | 2021-10-19 | 125.578 | 2,764,140 | +6,498 | 0.12% | 347,113,972 |
| 2021-10-20 | 2021-10-18 | 125.454 | 2,757,642 | -4,061 | 0.12% | 345,958,462 |
| 2021-10-19 | 2021-10-15 | 125.578 | 2,761,703 | -1,218 | 0.12% | 346,807,940 |
| 2021-10-18 | 2021-10-12 | 124.223 | 2,762,921 | +406 | 0.12% | 343,219,158 |
| 2021-10-15 | 2021-10-11 | 124.470 | 2,762,515 | +5,685 | 0.12% | 343,848,939 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,756,830 | -1,624 | 0.12% | 345,177,777 |
| 2021-10-11 | 2021-10-07 | 125.578 | 2,758,454 | -3,655 | 0.12% | 346,399,938 |
| 2021-10-08 | 2021-10-06 | 122.623 | 2,762,109 | -18,682 | 0.12% | 338,697,538 |
| 2021-10-07 | 2021-10-05 | 120.653 | 2,780,791 | +7,716 | 0.12% | 335,510,652 |
| 2021-10-05 | 2021-09-30 | 119.914 | 2,773,075 | +4,062 | 0.12% | 332,531,247 |
| 2021-10-04 | 2021-09-29 | 121.145 | 2,769,013 | -16,651 | 0.12% | 335,453,233 |
| 2021-09-30 | 2021-09-28 | 116.959 | 2,785,664 | -11,372 | 0.12% | 325,809,862 |
| 2021-09-29 | 2021-09-27 | 116.652 | 2,797,036 | +27,617 | 0.12% | 326,279,030 |
| 2021-09-28 | 2021-09-24 | 117.821 | 2,769,419 | +12,995 | 0.12% | 326,296,559 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,756,424 | -406 | 0.12% | 335,115,886 |
| 2021-09-24 | 2021-09-21 | 118.314 | 2,756,830 | +27,617 | 0.12% | 326,170,938 |
| 2021-09-23 | 2021-09-20 | 116.344 | 2,729,213 | -128,335 | 0.12% | 317,527,342 |
| 2021-09-21 | 2021-09-17 | 129.763 | 2,857,548 | +11,777 | 0.12% | 370,805,386 |
| 2021-09-20 | 2021-09-16 | 129.517 | 2,845,771 | +19,900 | 0.12% | 368,576,446 |
| 2021-09-17 | 2021-09-15 | 131.487 | 2,825,871 | +7,717 | 0.12% | 371,565,578 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,818,154 | +13,402 | 0.12% | 374,367,427 |
| 2021-09-15 | 2021-09-13 | 135.304 | 2,804,752 | +406 | 0.12% | 379,493,243 |
| 2021-09-14 | 2021-09-10 | 136.535 | 2,804,346 | +2,843 | 0.12% | 382,890,887 |
| 2021-09-13 | 2021-09-09 | 134.934 | 2,801,503 | +2,437 | 0.12% | 378,018,918 |
| 2021-09-10 | 2021-09-08 | 133.949 | 2,799,066 | +3,655 | 0.12% | 374,933,221 |
| 2021-09-09 | 2021-09-07 | 133.703 | 2,795,411 | +4,061 | 0.12% | 373,755,320 |
| 2021-09-08 | 2021-09-06 | 133.949 | 2,791,350 | +3,655 | 0.12% | 373,899,667 |
| 2021-09-07 | 2021-09-03 | 133.334 | 2,787,695 | +21,931 | 0.12% | 371,694,043 |
| 2021-09-06 | 2021-09-02 | 134.565 | 2,765,764 | +4,061 | 0.12% | 372,174,977 |
| 2021-09-03 | 2021-09-01 | 135.181 | 2,761,703 | +3,249 | 0.12% | 373,328,547 |
| 2021-09-02 | 2021-08-31 | 134.934 | 2,758,454 | +9,747 | 0.12% | 372,210,130 |
| 2021-09-01 | 2021-08-30 | 136.165 | 2,748,707 | +6,904 | 0.12% | 374,279,003 |
| 2021-08-31 | 2021-08-27 | 135.796 | 2,741,803 | +2,437 | 0.12% | 372,326,243 |
| 2021-08-27 | 2021-08-25 | 136.289 | 2,739,366 | -6,904 | 0.12% | 373,344,339 |
| 2021-08-26 | 2021-08-24 | 138.505 | 2,746,270 | +9,340 | 0.12% | 380,371,215 |
| 2021-08-25 | 2021-08-23 | 139.243 | 2,736,930 | -2,436 | 0.12% | 381,099,328 |
| 2021-08-24 | 2021-08-20 | 139.120 | 2,739,366 | -17,464 | 0.12% | 381,101,267 |
| 2021-08-23 | 2021-08-19 | 137.150 | 2,756,830 | +406 | 0.12% | 378,100,338 |
| 2021-08-20 | 2021-08-18 | 138.135 | 2,756,424 | -103,155 | 0.12% | 380,759,518 |
| 2021-08-19 | 2021-08-17 | 135.673 | 2,859,579 | -104,374 | 0.12% | 387,967,710 |
| 2021-08-18 | 2021-08-16 | 136.289 | 2,963,953 | -406 | 0.13% | 403,952,985 |
| 2021-08-17 | 2021-08-13 | 135.181 | 2,964,359 | +15,027 | 0.13% | 400,723,698 |
| 2021-08-16 | 2021-08-12 | 136.658 | 2,949,332 | +406 | 0.13% | 403,049,633 |
| 2021-08-13 | 2021-08-11 | 136.165 | 2,948,926 | +812 | 0.13% | 401,541,919 |
| 2021-08-12 | 2021-08-10 | 134.811 | 2,948,114 | +14,215 | 0.13% | 397,438,816 |
| 2021-08-11 | 2021-08-09 | 136.412 | 2,933,899 | -81,979 | 0.12% | 400,218,176 |
| 2021-08-10 | 2021-08-06 | 137.150 | 3,015,878 | +406 | 0.13% | 413,628,875 |
| 2021-08-09 | 2021-08-05 | 136.535 | 3,015,472 | +2,843 | 0.13% | 411,716,938 |
| 2021-08-06 | 2021-08-04 | 138.135 | 3,012,629 | +2,437 | 0.13% | 416,150,478 |
| 2021-08-05 | 2021-08-03 | 138.012 | 3,010,192 | +1,624 | 0.13% | 415,443,241 |
| 2021-08-04 | 2021-08-02 | 138.874 | 3,008,568 | +1,625 | 0.13% | 417,811,914 |
| 2021-08-03 | 2021-07-30 | 137.027 | 3,006,943 | +13,402 | 0.13% | 412,033,235 |
| 2021-08-02 | 2021-07-29 | 138.751 | 2,993,541 | +12,590 | 0.13% | 415,356,504 |
| 2021-07-30 | 2021-07-28 | 138.997 | 2,980,951 | -5,686 | 0.13% | 414,343,631 |
| 2021-07-29 | 2021-07-27 | 139.120 | 2,986,637 | +16,651 | 0.13% | 415,501,669 |
| 2021-07-28 | 2021-07-26 | 140.967 | 2,969,986 | -406 | 0.13% | 418,669,937 |
| 2021-07-27 | 2021-07-23 | 142.075 | 2,970,392 | +1,624 | 0.13% | 422,018,475 |
| 2021-07-26 | 2021-07-22 | 142.321 | 2,968,768 | -2,030 | 0.13% | 422,518,746 |
| 2021-07-22 | 2021-07-20 | 139.982 | 2,970,798 | +19,088 | 0.13% | 415,858,398 |
| 2021-07-21 | 2021-07-19 | 141.706 | 2,951,710 | +5,265 | 0.13% | 418,274,028 |
| 2021-07-20 | 2021-07-16 | 143.799 | 2,946,445 | -813 | 0.13% | 423,694,737 |
| 2021-07-19 | 2021-07-15 | 144.291 | 2,947,258 | -1,218 | 0.13% | 425,263,055 |
| 2021-07-16 | 2021-07-14 | 141.459 | 2,948,476 | +1,218 | 0.13% | 417,089,747 |
| 2021-07-12 | 2021-07-08 | 139.490 | 2,947,258 | +1,625 | 0.13% | 411,111,810 |
| 2021-07-09 | 2021-07-07 | 140.967 | 2,945,633 | -2,031 | 0.13% | 415,236,968 |
| 2021-07-08 | 2021-07-06 | 140.844 | 2,947,664 | -2,030 | 0.13% | 415,160,370 |
| 2021-07-07 | 2021-07-05 | 142.567 | 2,949,694 | +1,624 | 0.13% | 420,530,416 |
| 2021-07-06 | 2021-07-02 | 141.583 | 2,948,070 | +1,625 | 0.13% | 417,395,267 |
| 2021-07-05 | 2021-06-30 | 142.444 | 2,946,445 | +4,467 | 0.13% | 419,704,462 |
| 2021-07-02 | 2021-06-29 | 142.444 | 2,941,978 | +28,835 | 0.12% | 419,068,163 |
| 2021-06-30 | 2021-06-28 | 144.045 | 2,913,143 | +8,528 | 0.12% | 419,623,260 |
| 2021-06-29 | 2021-06-25 | 145.153 | 2,904,615 | +7,310 | 0.12% | 421,613,268 |
| 2021-06-28 | 2021-06-24 | 145.276 | 2,897,305 | +5,280 | 0.12% | 420,908,903 |
| 2021-06-25 | 2021-06-23 | 145.645 | 2,892,025 | +12,590 | 0.12% | 421,210,002 |
| 2021-06-24 | 2021-06-22 | 146.138 | 2,879,435 | +4,061 | 0.12% | 420,794,337 |
| 2021-06-22 | 2021-06-18 | 147.369 | 2,875,374 | +2,843 | 0.12% | 423,740,896 |
| 2021-06-21 | 2021-06-17 | 147.000 | 2,872,531 | +6,904 | 0.12% | 422,260,968 |
| 2021-06-18 | 2021-06-16 | 147.615 | 2,865,627 | +4,061 | 0.12% | 423,010,095 |
| 2021-06-17 | 2021-06-15 | 148.846 | 2,861,566 | +1,625 | 0.12% | 425,933,654 |
| 2021-06-16 | 2021-06-11 | 150.201 | 2,859,941 | -7,716 | 0.12% | 429,564,905 |
| 2021-06-15 | 2021-06-10 | 151.555 | 2,867,657 | -1,219 | 0.12% | 434,607,429 |
| 2021-06-11 | 2021-06-09 | 150.447 | 2,868,876 | -17,057 | 0.12% | 431,613,352 |
| 2021-06-10 | 2021-06-08 | 147.985 | 2,885,933 | -34,521 | 0.12% | 427,073,476 |
| 2021-06-08 | 2021-06-04 | 145.276 | 2,920,454 | +6,905 | 0.12% | 424,271,897 |
| 2021-06-07 | 2021-06-03 | 146.753 | 2,913,549 | +35,332 | 0.12% | 427,573,194 |
| 2021-06-04 | 2021-06-02 | 148.354 | 2,878,217 | -7,310 | 0.12% | 426,994,685 |
| 2021-06-03 | 2021-06-01 | 148.108 | 2,885,527 | -812 | 0.12% | 427,368,647 |
| 2021-06-02 | 2021-05-31 | 146.753 | 2,886,339 | +1,218 | 0.12% | 423,580,034 |
| 2021-06-01 | 2021-05-28 | 149.216 | 2,885,121 | -19,494 | 0.12% | 430,505,337 |
| 2021-05-31 | 2021-05-27 | 148.969 | 2,904,615 | -4,873 | 0.12% | 432,698,943 |
| 2021-05-28 | 2021-05-26 | 147.369 | 2,909,488 | -8,935 | 0.12% | 428,768,241 |
| 2021-05-27 | 2021-05-25 | 144.907 | 2,918,423 | -406 | 0.12% | 422,898,934 |
| 2021-05-26 | 2021-05-24 | 144.537 | 2,918,829 | +1,218 | 0.12% | 421,879,709 |
| 2021-05-25 | 2021-05-21 | 146.507 | 2,917,611 | -406 | 0.12% | 427,450,902 |
| 2021-05-24 | 2021-05-20 | 146.384 | 2,918,017 | -8,935 | 0.12% | 427,151,131 |
| 2021-05-21 | 2021-05-18 | 144.660 | 2,926,952 | -21,930 | 0.12% | 423,414,138 |
| 2021-05-20 | 2021-05-17 | 141.090 | 2,948,882 | +1,218 | 0.13% | 416,058,022 |
| 2021-05-18 | 2021-05-14 | 141.090 | 2,947,664 | +4,468 | 0.13% | 415,886,175 |
| 2021-05-17 | 2021-05-13 | 140.967 | 2,943,196 | +17,057 | 0.13% | 414,893,432 |
| 2021-05-14 | 2021-05-12 | 143.676 | 2,926,139 | +8,934 | 0.12% | 420,414,510 |
| 2021-05-13 | 2021-05-11 | 145.153 | 2,917,205 | +4,874 | 0.12% | 423,440,743 |
| 2021-05-12 | 2021-05-10 | 147.492 | 2,912,331 | +3,249 | 0.12% | 429,545,763 |
| 2021-05-11 | 2021-05-07 | 146.015 | 2,909,082 | +812 | 0.12% | 424,768,732 |
| 2021-05-10 | 2021-05-06 | 144.907 | 2,908,270 | +2,437 | 0.12% | 421,427,697 |
| 2021-05-07 | 2021-05-05 | 143.922 | 2,905,833 | +8,122 | 0.12% | 418,212,540 |
| 2021-05-05 | 2021-05-03 | 143.922 | 2,897,711 | +2,843 | 0.12% | 417,043,608 |
| 2021-05-04 | 2021-04-30 | 144.414 | 2,894,868 | +15,433 | 0.12% | 418,060,048 |
| 2021-05-03 | 2021-04-29 | 146.630 | 2,879,435 | -406 | 0.12% | 422,212,347 |
| 2021-04-29 | 2021-04-27 | 145.399 | 2,879,841 | +3,655 | 0.12% | 418,726,355 |
| 2021-04-27 | 2021-04-23 | 147.000 | 2,876,186 | +1,624 | 0.12% | 422,798,252 |
| 2021-04-26 | 2021-04-22 | 146.261 | 2,874,562 | +4,468 | 0.12% | 420,436,110 |
| 2021-04-23 | 2021-04-21 | 146.630 | 2,870,094 | -1,625 | 0.12% | 420,842,673 |
| 2021-04-21 | 2021-04-19 | 147.000 | 2,871,719 | -406 | 0.12% | 422,141,605 |
| 2021-04-20 | 2021-04-16 | 146.877 | 2,872,125 | +17,057 | 0.12% | 421,847,684 |
| 2021-04-19 | 2021-04-15 | 149.093 | 2,855,068 | -2,030 | 0.12% | 425,669,456 |
| 2021-04-16 | 2021-04-14 | 150.939 | 2,857,098 | -32,490 | 0.12% | 431,248,399 |
| 2021-04-15 | 2021-04-13 | 147.123 | 2,889,588 | +12,996 | 0.12% | 425,124,093 |
| 2021-04-14 | 2021-04-12 | 145.276 | 2,876,592 | -406 | 0.12% | 417,899,801 |
| 2021-04-13 | 2021-04-09 | 145.768 | 2,876,998 | -406 | 0.12% | 419,375,592 |
| 2021-04-08 | 2021-04-01 | 145.030 | 2,877,404 | +2,030 | 0.12% | 417,309,260 |
| 2021-04-07 | 2021-03-31 | 145.030 | 2,875,374 | +6,904 | 0.12% | 417,014,850 |
| 2021-04-01 | 2021-03-30 | 150.201 | 2,868,470 | -27,616 | 0.12% | 430,845,966 |
| 2021-03-30 | 2021-03-26 | 140.475 | 2,896,086 | -406 | 0.12% | 406,826,268 |
| 2021-03-29 | 2021-03-25 | 138.135 | 2,896,492 | +2,030 | 0.12% | 400,107,856 |
| 2021-03-26 | 2021-03-24 | 139.120 | 2,894,462 | +29,241 | 0.12% | 402,678,261 |
| 2021-03-25 | 2021-03-23 | 144.045 | 2,865,221 | -406 | 0.12% | 412,720,343 |
| 2021-03-24 | 2021-03-22 | 143.060 | 2,865,627 | +2,437 | 0.12% | 409,956,406 |
| 2021-03-23 | 2021-03-19 | 142.691 | 2,863,190 | -2,031 | 0.12% | 408,550,262 |
| 2021-03-19 | 2021-03-17 | 144.168 | 2,865,221 | -406 | 0.12% | 413,073,095 |
| 2021-03-18 | 2021-03-16 | 143.799 | 2,865,627 | +5,280 | 0.12% | 412,073,220 |
| 2021-03-17 | 2021-03-15 | 144.414 | 2,860,347 | +6,904 | 0.12% | 413,074,725 |
| 2021-03-16 | 2021-03-12 | 145.522 | 2,853,443 | -406 | 0.12% | 415,239,411 |
| 2021-03-15 | 2021-03-11 | 145.153 | 2,853,849 | +406 | 0.12% | 414,244,436 |
| 2021-03-11 | 2021-03-09 | 149.663 | 2,853,443 | +5,686 | 0.12% | 427,054,148 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,847,757 | +35,216 | 0.12% | 421,243,195 |
| 2021-03-08 | 2021-03-04 | 148.170 | 2,812,541 | +2,814 | 0.12% | 416,733,813 |
| 2021-03-05 | 2021-03-03 | 149.290 | 2,809,727 | +1,607 | 0.12% | 419,462,834 |
| 2021-03-04 | 2021-03-02 | 148.294 | 2,808,120 | +5,627 | 0.12% | 416,428,106 |
| 2021-03-03 | 2021-03-01 | 149.290 | 2,802,493 | +16,478 | 0.12% | 418,382,874 |
| 2021-03-02 | 2021-02-26 | 155.012 | 2,786,015 | -17,282 | 0.12% | 431,866,591 |
| 2021-03-01 | 2021-02-25 | 155.510 | 2,803,297 | -21,301 | 0.12% | 435,940,523 |
| 2021-02-26 | 2021-02-24 | 150.534 | 2,824,598 | +1,608 | 0.12% | 425,196,943 |
| 2021-02-25 | 2021-02-23 | 154.639 | 2,822,990 | -35,770 | 0.12% | 436,544,564 |
| 2021-02-24 | 2021-02-22 | 147.175 | 2,858,760 | -38,984 | 0.12% | 420,736,856 |
| 2021-02-23 | 2021-02-19 | 141.701 | 2,897,744 | -14,871 | 0.12% | 410,612,206 |
| 2021-02-22 | 2021-02-18 | 138.217 | 2,912,615 | +804 | 0.13% | 402,573,568 |
| 2021-02-19 | 2021-02-17 | 138.093 | 2,911,811 | -1,607 | 0.13% | 402,100,189 |
| 2021-02-18 | 2021-02-16 | 139.212 | 2,913,418 | -13,665 | 0.13% | 405,584,175 |
| 2021-02-17 | 2021-02-11 | 135.356 | 2,927,083 | +5,626 | 0.13% | 396,197,790 |
| 2021-02-16 | 2021-02-09 | 131.624 | 2,921,457 | +402 | 0.13% | 384,532,704 |
| 2021-02-10 | 2021-02-08 | 131.997 | 2,921,055 | +13,263 | 0.13% | 385,569,999 |
| 2021-02-09 | 2021-02-05 | 131.499 | 2,907,792 | -1,205 | 0.12% | 382,372,315 |
| 2021-02-08 | 2021-02-04 | 131.250 | 2,908,997 | +1,286 | 0.12% | 381,806,967 |
| 2021-02-05 | 2021-02-03 | 131.872 | 2,907,711 | +803 | 0.12% | 383,446,891 |
| 2021-02-04 | 2021-02-02 | 132.121 | 2,906,908 | +402 | 0.12% | 384,064,282 |
| 2021-02-03 | 2021-02-01 | 132.619 | 2,906,506 | +2,412 | 0.12% | 385,457,539 |
| 2021-02-02 | 2021-01-29 | 131.872 | 2,904,094 | +4,823 | 0.12% | 382,969,908 |
| 2021-02-01 | 2021-01-28 | 133.490 | 2,899,271 | +401 | 0.12% | 387,022,888 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,898,870 | -49,434 | 0.12% | 391,657,711 |
| 2021-01-27 | 2021-01-25 | 134.485 | 2,948,304 | +2,412 | 0.13% | 396,502,629 |
| 2021-01-26 | 2021-01-22 | 135.605 | 2,945,892 | -1,608 | 0.13% | 399,476,683 |
| 2021-01-25 | 2021-01-21 | 136.476 | 2,947,500 | -28,133 | 0.13% | 402,261,582 |
| 2021-01-22 | 2021-01-20 | 136.476 | 2,975,633 | -62,697 | 0.13% | 406,101,048 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,038,330 | -49,836 | 0.13% | 421,461,516 |
| 2021-01-20 | 2021-01-18 | 134.983 | 3,088,166 | -5,627 | 0.13% | 416,848,738 |
| 2021-01-19 | 2021-01-15 | 135.107 | 3,093,793 | +402 | 0.13% | 417,993,178 |
| 2021-01-18 | 2021-01-14 | 134.361 | 3,093,391 | +402 | 0.13% | 415,629,810 |
| 2021-01-15 | 2021-01-13 | 134.734 | 3,092,989 | -11,253 | 0.13% | 416,730,175 |
| 2021-01-14 | 2021-01-12 | 134.112 | 3,104,242 | -2,412 | 0.13% | 416,315,372 |
| 2021-01-13 | 2021-01-11 | 134.361 | 3,106,654 | -4,421 | 0.13% | 417,411,835 |
| 2021-01-12 | 2021-01-08 | 133.365 | 3,111,075 | +3,618 | 0.13% | 414,909,503 |
| 2021-01-11 | 2021-01-07 | 132.619 | 3,107,457 | -4,823 | 0.13% | 412,107,434 |
| 2021-01-08 | 2021-01-06 | 132.619 | 3,112,280 | -2,814 | 0.13% | 412,747,054 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,115,094 | -34,161 | 0.13% | 413,120,244 |
| 2021-01-06 | 2021-01-04 | 128.513 | 3,149,255 | -3,618 | 0.14% | 404,721,490 |
| 2021-01-05 | 2020-12-31 | 124.408 | 3,152,873 | +6,833 | 0.14% | 392,242,450 |
| 2021-01-04 | 2020-12-29 | 122.355 | 3,146,040 | +12,861 | 0.14% | 384,934,397 |
| 2020-12-30 | 2020-12-28 | 122.542 | 3,133,179 | +21,702 | 0.13% | 383,945,475 |
| 2020-12-29 | 2020-12-24 | 124.408 | 3,111,477 | +3,216 | 0.13% | 387,092,459 |
| 2020-12-28 | 2020-12-22 | 125.030 | 3,108,261 | +25,722 | 0.13% | 388,625,825 |
| 2020-12-23 | 2020-12-21 | 126.025 | 3,082,539 | +7,636 | 0.13% | 388,477,742 |
| 2020-12-22 | 2020-12-18 | 127.518 | 3,074,903 | +7,234 | 0.13% | 392,105,922 |
| 2020-12-21 | 2020-12-17 | 129.135 | 3,067,669 | +402 | 0.13% | 396,144,807 |
| 2020-12-18 | 2020-12-16 | 130.380 | 3,067,267 | -804 | 0.13% | 399,908,818 |
| 2020-12-15 | 2020-12-11 | 131.002 | 3,068,071 | -1,206 | 0.13% | 401,922,105 |
| 2020-12-14 | 2020-12-10 | 130.131 | 3,069,277 | +804 | 0.13% | 399,407,196 |
| 2020-12-11 | 2020-12-09 | 129.757 | 3,068,473 | -2,813 | 0.13% | 398,157,344 |
| 2020-12-10 | 2020-12-08 | 128.140 | 3,071,286 | +8,842 | 0.13% | 393,555,151 |
| 2020-12-08 | 2020-12-04 | 128.389 | 3,062,444 | +2,813 | 0.13% | 393,184,120 |
| 2020-12-07 | 2020-12-03 | 129.011 | 3,059,631 | -8,038 | 0.13% | 394,726,174 |
| 2020-12-04 | 2020-12-02 | 129.135 | 3,067,669 | +3,215 | 0.13% | 396,144,807 |
| 2020-12-03 | 2020-12-01 | 129.135 | 3,064,454 | +19,693 | 0.13% | 395,729,636 |
| 2020-12-02 | 2020-11-30 | 128.762 | 3,044,761 | +6,833 | 0.13% | 392,050,195 |
| 2020-12-01 | 2020-11-27 | 131.002 | 3,037,928 | +7,636 | 0.13% | 397,973,325 |
| 2020-11-30 | 2020-11-26 | 130.380 | 3,030,292 | +804 | 0.13% | 395,088,035 |
| 2020-11-27 | 2020-11-25 | 133.117 | 3,029,488 | -1,994 | 0.13% | 403,274,842 |
| 2020-11-26 | 2020-11-24 | 131.872 | 3,031,482 | -4,421 | 0.13% | 399,768,872 |
| 2020-11-25 | 2020-11-23 | 129.260 | 3,035,903 | +804 | 0.13% | 392,420,381 |
| 2020-11-24 | 2020-11-20 | 132.494 | 3,035,099 | +402 | 0.13% | 402,133,807 |
| 2020-11-23 | 2020-11-19 | 132.619 | 3,034,697 | -3,617 | 0.13% | 402,458,085 |
| 2020-11-20 | 2020-11-18 | 132.743 | 3,038,314 | -6,832 | 0.13% | 403,315,757 |
| 2020-11-19 | 2020-11-17 | 132.370 | 3,045,146 | -3,617 | 0.13% | 403,086,138 |
| 2020-11-18 | 2020-11-16 | 129.509 | 3,048,763 | -804 | 0.13% | 394,841,243 |
| 2020-11-17 | 2020-11-13 | 129.633 | 3,049,567 | +402 | 0.13% | 395,324,758 |
| 2020-11-16 | 2020-11-12 | 130.628 | 3,049,165 | -3,216 | 0.13% | 398,307,369 |
| 2020-11-13 | 2020-11-11 | 133.490 | 3,052,381 | -38,984 | 0.13% | 407,461,500 |
| 2020-11-12 | 2020-11-10 | 129.384 | 3,091,365 | -30,545 | 0.13% | 399,973,981 |
| 2020-11-11 | 2020-11-09 | 123.413 | 3,121,910 | -4,421 | 0.13% | 385,283,284 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,126,331 | -17,282 | 0.13% | 419,031,283 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,143,613 | +120,087 | 0.13% | 413,237,002 |
| 2020-11-06 | 2020-11-04 | 129.776 | 3,023,526 | +6,589 | 0.13% | 392,380,693 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,016,937 | -2,325 | 0.13% | 391,914,791 |
| 2020-11-04 | 2020-11-02 | 125.970 | 3,019,262 | +3,488 | 0.13% | 380,337,363 |
| 2020-11-03 | 2020-10-30 | 127.905 | 3,015,774 | -8,914 | 0.13% | 385,733,585 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,024,688 | +6,589 | 0.13% | 384,337,496 |
| 2020-10-30 | 2020-10-28 | 124.487 | 3,018,099 | +12,015 | 0.13% | 375,713,445 |
| 2020-10-29 | 2020-10-27 | 124.874 | 3,006,084 | +10,853 | 0.13% | 375,381,108 |
| 2020-10-28 | 2020-10-23 | 126.422 | 2,995,231 | +9,302 | 0.13% | 378,662,536 |
| 2020-10-27 | 2020-10-22 | 126.099 | 2,985,929 | +14,341 | 0.13% | 376,523,585 |
| 2020-10-23 | 2020-10-21 | 126.035 | 2,971,588 | +12,403 | 0.13% | 374,523,524 |
| 2020-10-22 | 2020-10-20 | 126.680 | 2,959,185 | +11,627 | 0.13% | 374,869,016 |
| 2020-10-21 | 2020-10-19 | 127.583 | 2,947,558 | +1,163 | 0.13% | 376,057,793 |
| 2020-10-20 | 2020-10-16 | 126.680 | 2,946,395 | +388 | 0.13% | 373,248,781 |
| 2020-10-19 | 2020-10-15 | 126.744 | 2,946,007 | +1,162 | 0.13% | 373,389,650 |
| 2020-10-16 | 2020-10-14 | 127.518 | 2,944,845 | +5,039 | 0.13% | 375,521,716 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,939,806 | +1,938 | 0.13% | 375,068,771 |
| 2020-10-14 | 2020-10-09 | 127.067 | 2,937,868 | +8,915 | 0.13% | 373,305,554 |
| 2020-10-12 | 2020-10-08 | 127.905 | 2,928,953 | +3,488 | 0.13% | 374,628,716 |
| 2020-10-09 | 2020-10-07 | 128.873 | 2,925,465 | -775 | 0.13% | 377,013,010 |
| 2020-10-07 | 2020-10-05 | 127.712 | 2,926,240 | -14,341 | 0.13% | 373,715,473 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,940,581 | +7,364 | 0.13% | 374,788,307 |
| 2020-10-05 | 2020-09-29 | 125.454 | 2,933,217 | -14,341 | 0.13% | 367,984,686 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,947,558 | -8,139 | 0.13% | 372,255,389 |
| 2020-09-29 | 2020-09-25 | 126.486 | 2,955,697 | +7,364 | 0.13% | 373,855,222 |
| 2020-09-28 | 2020-09-24 | 127.131 | 2,948,333 | +15,504 | 0.13% | 374,825,478 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,932,829 | +4,651 | 0.13% | 370,962,733 |
| 2020-09-24 | 2020-09-22 | 126.938 | 2,928,178 | -13,566 | 0.13% | 371,696,536 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,941,744 | -2,325 | 0.13% | 378,351,950 |
| 2020-09-22 | 2020-09-18 | 130.163 | 2,944,069 | +1,550 | 0.13% | 383,208,464 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,942,519 | +3,876 | 0.13% | 384,904,663 |
| 2020-09-18 | 2020-09-16 | 131.066 | 2,938,643 | +25,758 | 0.13% | 385,155,833 |
| 2020-09-17 | 2020-09-15 | 129.518 | 2,912,885 | +23,256 | 0.13% | 377,270,627 |
| 2020-09-16 | 2020-09-14 | 129.647 | 2,889,629 | +3,488 | 0.13% | 374,631,327 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,886,141 | +8,915 | 0.13% | 373,062,166 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,877,226 | +1,550 | 0.13% | 368,012,556 |
| 2020-09-09 | 2020-09-07 | 128.034 | 2,875,676 | +775 | 0.13% | 368,185,270 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,874,901 | +21,318 | 0.13% | 369,013,213 |
| 2020-09-07 | 2020-09-03 | 129.905 | 2,853,583 | -1,938 | 0.13% | 370,694,311 |
| 2020-09-03 | 2020-09-01 | 131.195 | 2,855,521 | +388 | 0.13% | 374,629,742 |
| 2020-09-02 | 2020-08-31 | 134.420 | 2,855,133 | +10,077 | 0.13% | 383,786,774 |
| 2020-09-01 | 2020-08-28 | 132.743 | 2,845,056 | -3,101 | 0.13% | 377,660,997 |
| 2020-08-31 | 2020-08-27 | 130.937 | 2,848,157 | -387 | 0.13% | 372,928,788 |
| 2020-08-28 | 2020-08-26 | 131.324 | 2,848,544 | -3,876 | 0.13% | 374,081,863 |
| 2020-08-27 | 2020-08-25 | 130.937 | 2,852,420 | -1,551 | 0.13% | 373,486,972 |
| 2020-08-26 | 2020-08-24 | 131.453 | 2,853,971 | -11,627 | 0.13% | 375,162,725 |
| 2020-08-25 | 2020-08-21 | 128.808 | 2,865,598 | -32,170 | 0.13% | 369,112,945 |
| 2020-08-24 | 2020-08-20 | 127.325 | 2,897,768 | -1,551 | 0.13% | 368,957,809 |
| 2020-08-20 | 2020-08-18 | 127.389 | 2,899,319 | -775 | 0.13% | 369,342,299 |
| 2020-08-19 | 2020-08-17 | 127.131 | 2,900,094 | +6,977 | 0.13% | 368,692,790 |
| 2020-08-18 | 2020-08-14 | 128.034 | 2,893,117 | +22,480 | 0.13% | 370,418,317 |
| 2020-08-17 | 2020-08-13 | 129.002 | 2,870,637 | -775 | 0.13% | 370,317,487 |
| 2020-08-14 | 2020-08-12 | 128.292 | 2,871,412 | -5,427 | 0.13% | 368,380,167 |
| 2020-08-10 | 2020-08-06 | 123.971 | 2,876,839 | +388 | 0.13% | 356,643,971 |
| 2020-08-07 | 2020-08-05 | 124.293 | 2,876,451 | -779 | 0.13% | 357,523,540 |
| 2020-08-06 | 2020-08-04 | 124.100 | 2,877,230 | -1,550 | 0.13% | 357,063,612 |
| 2020-08-04 | 2020-07-31 | 122.423 | 2,878,780 | -2,714 | 0.13% | 352,428,183 |
| 2020-08-03 | 2020-07-30 | 121.133 | 2,881,494 | +21,706 | 0.13% | 349,043,258 |
| 2020-07-31 | 2020-07-29 | 119.262 | 2,859,788 | +1,162 | 0.13% | 341,064,641 |
| 2020-07-30 | 2020-07-28 | 119.649 | 2,858,626 | +635 | 0.13% | 342,032,362 |
| 2020-07-29 | 2020-07-27 | 118.230 | 2,857,991 | -63,952 | 0.13% | 337,900,837 |
| 2020-07-27 | 2020-07-23 | 119.585 | 2,921,943 | +19,379 | 0.13% | 349,419,724 |
| 2020-07-24 | 2020-07-22 | 121.068 | 2,902,564 | +8,527 | 0.13% | 351,408,307 |
| 2020-07-22 | 2020-07-20 | 123.068 | 2,894,037 | +5,814 | 0.13% | 356,162,668 |
| 2020-07-21 | 2020-07-17 | 124.680 | 2,888,223 | +3,101 | 0.13% | 360,104,478 |
| 2020-07-20 | 2020-07-16 | 125.712 | 2,885,122 | +1,938 | 0.13% | 362,695,333 |
| 2020-07-17 | 2020-07-15 | 127.260 | 2,883,184 | +775 | 0.13% | 366,914,936 |
| 2020-07-16 | 2020-07-14 | 126.938 | 2,882,409 | +2,326 | 0.13% | 365,886,719 |
| 2020-07-15 | 2020-07-13 | 126.293 | 2,880,083 | +1,937 | 0.13% | 363,733,781 |
| 2020-07-14 | 2020-07-10 | 126.680 | 2,878,146 | +10,078 | 0.13% | 364,603,011 |
| 2020-07-13 | 2020-07-09 | 126.615 | 2,868,068 | -388 | 0.13% | 363,141,338 |
| 2020-07-10 | 2020-07-08 | 129.002 | 2,868,456 | -1,938 | 0.13% | 370,036,134 |
| 2020-07-09 | 2020-07-07 | 130.034 | 2,870,394 | -1,550 | 0.13% | 373,248,428 |
| 2020-07-08 | 2020-07-06 | 134.420 | 2,871,944 | +16,666 | 0.13% | 386,046,508 |
| 2020-07-07 | 2020-07-03 | 130.421 | 2,855,278 | +18,992 | 0.13% | 372,387,845 |
| 2020-07-06 | 2020-07-02 | 130.808 | 2,836,286 | -25,581 | 0.13% | 371,008,550 |
| 2020-07-03 | 2020-06-30 | 127.647 | 2,861,867 | +388 | 0.13% | 365,309,686 |
| 2020-07-02 | 2020-06-29 | 126.615 | 2,861,479 | +12,403 | 0.13% | 362,307,070 |
| 2020-06-30 | 2020-06-26 | 128.679 | 2,849,076 | -31,783 | 0.13% | 366,617,238 |
| 2020-06-29 | 2020-06-24 | 129.518 | 2,880,859 | -6,201 | 0.13% | 373,122,688 |
| 2020-06-26 | 2020-06-23 | 131.066 | 2,887,060 | +775 | 0.13% | 378,395,061 |
| 2020-06-24 | 2020-06-22 | 130.679 | 2,886,285 | +775 | 0.13% | 377,176,477 |
| 2020-06-23 | 2020-06-19 | 133.130 | 2,885,510 | -35,344 | 0.13% | 384,147,687 |
| 2020-06-22 | 2020-06-18 | 130.292 | 2,920,854 | -5,039 | 0.13% | 380,563,528 |
| 2020-06-19 | 2020-06-17 | 129.389 | 2,925,893 | -1,163 | 0.13% | 378,577,950 |
| 2020-06-18 | 2020-06-16 | 127.389 | 2,927,056 | +6,202 | 0.13% | 372,875,697 |
| 2020-06-17 | 2020-06-15 | 125.906 | 2,920,854 | -5,814 | 0.13% | 367,752,479 |
| 2020-06-16 | 2020-06-12 | 129.389 | 2,926,668 | +14,341 | 0.13% | 378,678,226 |
| 2020-06-15 | 2020-06-11 | 128.357 | 2,912,327 | +26,356 | 0.13% | 373,817,096 |
| 2020-06-12 | 2020-06-10 | 132.227 | 2,885,971 | -15,116 | 0.13% | 381,602,991 |
| 2020-06-11 | 2020-06-09 | 132.614 | 2,901,087 | -27,907 | 0.13% | 384,724,470 |
| 2020-06-10 | 2020-06-08 | 129.647 | 2,928,994 | -5,426 | 0.13% | 379,734,876 |
| 2020-06-09 | 2020-06-05 | 128.679 | 2,934,420 | -10,077 | 0.13% | 377,599,248 |
| 2020-06-08 | 2020-06-04 | 123.648 | 2,944,497 | -1,938 | 0.13% | 364,081,972 |
| 2020-06-05 | 2020-06-03 | 124.035 | 2,946,435 | -4,651 | 0.13% | 365,461,890 |
| 2020-06-04 | 2020-06-02 | 124.164 | 2,951,086 | -14,341 | 0.13% | 366,419,473 |
| 2020-06-03 | 2020-06-01 | 121.842 | 2,965,427 | +40,697 | 0.13% | 361,314,293 |
| 2020-06-02 | 2020-05-29 | 114.812 | 2,924,730 | -12,015 | 0.13% | 335,793,070 |
| 2020-06-01 | 2020-05-28 | 118.295 | 2,936,745 | +775 | 0.13% | 347,401,361 |
| 2020-05-29 | 2020-05-27 | 119.714 | 2,935,970 | -24,806 | 0.13% | 351,475,884 |
| 2020-05-28 | 2020-05-26 | 119.456 | 2,960,776 | -8,527 | 0.13% | 353,681,611 |
| 2020-05-27 | 2020-05-25 | 114.941 | 2,969,303 | +26,356 | 0.13% | 341,293,615 |
| 2020-05-26 | 2020-05-22 | 117.069 | 2,942,947 | +186,044 | 0.13% | 344,528,391 |
| 2020-05-22 | 2020-05-20 | 127.841 | 2,756,903 | -2,713 | 0.12% | 352,444,780 |
| 2020-05-21 | 2020-05-19 | 127.970 | 2,759,616 | -17,054 | 0.12% | 353,147,608 |
| 2020-05-20 | 2020-05-18 | 125.003 | 2,776,670 | -388 | 0.12% | 347,091,507 |
| 2020-05-19 | 2020-05-15 | 124.616 | 2,777,058 | +2,326 | 0.12% | 346,065,271 |
| 2020-05-18 | 2020-05-14 | 124.745 | 2,774,732 | +82,944 | 0.12% | 346,133,360 |
| 2020-05-15 | 2020-05-13 | 126.357 | 2,691,788 | +8,527 | 0.12% | 340,127,099 |
| 2020-05-14 | 2020-05-12 | 128.099 | 2,683,261 | +65,503 | 0.12% | 343,722,616 |
| 2020-05-13 | 2020-05-11 | 131.840 | 2,617,758 | +14,729 | 0.12% | 345,124,931 |
| 2020-05-12 | 2020-05-08 | 132.098 | 2,603,029 | +7,364 | 0.12% | 343,854,653 |
| 2020-05-11 | 2020-05-07 | 132.227 | 2,595,665 | +9,690 | 0.12% | 343,216,729 |
| 2020-05-08 | 2020-05-06 | 134.291 | 2,585,975 | -8,527 | 0.12% | 347,272,980 |
| 2020-05-07 | 2020-05-05 | 134.033 | 2,594,502 | +1,938 | 0.12% | 347,748,687 |
| 2020-05-06 | 2020-05-04 | 132.356 | 2,592,564 | +31,007 | 0.12% | 343,141,139 |
| 2020-05-05 | 2020-04-29 | 137.258 | 2,561,557 | -1,550 | 0.11% | 351,594,113 |
| 2020-05-04 | 2020-04-28 | 137.774 | 2,563,107 | -15,504 | 0.11% | 353,129,445 |
| 2020-04-29 | 2020-04-27 | 135.710 | 2,578,611 | -5,814 | 0.11% | 349,943,163 |
| 2020-04-28 | 2020-04-24 | 132.356 | 2,584,425 | -388 | 0.12% | 342,063,895 |
| 2020-04-27 | 2020-04-23 | 134.420 | 2,584,813 | +2,326 | 0.12% | 347,450,379 |
| 2020-04-24 | 2020-04-22 | 132.485 | 2,582,487 | +9,690 | 0.11% | 342,140,535 |
| 2020-04-23 | 2020-04-21 | 133.904 | 2,572,797 | +17,829 | 0.11% | 344,507,607 |
| 2020-04-22 | 2020-04-20 | 136.355 | 2,554,968 | +5,426 | 0.11% | 348,382,551 |
| 2020-04-21 | 2020-04-17 | 140.483 | 2,549,542 | -775 | 0.11% | 358,167,349 |
| 2020-04-20 | 2020-04-16 | 138.548 | 2,550,317 | -387 | 0.11% | 353,341,289 |
| 2020-04-17 | 2020-04-15 | 138.548 | 2,550,704 | +7,364 | 0.11% | 353,394,907 |
| 2020-04-16 | 2020-04-14 | 139.322 | 2,543,340 | +2,011 | 0.11% | 354,343,213 |
| 2020-04-15 | 2020-04-09 | 139.580 | 2,541,329 | -19,379 | 0.11% | 354,718,709 |
| 2020-04-14 | 2020-04-08 | 137.258 | 2,560,708 | -775 | 0.11% | 351,477,581 |
| 2020-04-09 | 2020-04-07 | 139.064 | 2,561,483 | -776 | 0.11% | 356,210,060 |
| 2020-04-08 | 2020-04-06 | 136.484 | 2,562,259 | -3,100 | 0.11% | 349,707,251 |
| 2020-04-06 | 2020-04-02 | 132.485 | 2,565,359 | -1,163 | 0.11% | 339,871,333 |
| 2020-04-03 | 2020-04-01 | 132.098 | 2,566,522 | -1,550 | 0.11% | 339,032,155 |
| 2020-04-02 | 2020-03-31 | 131.840 | 2,568,072 | -16,667 | 0.11% | 338,574,334 |
| 2020-04-01 | 2020-03-30 | 127.712 | 2,584,739 | -387 | 0.12% | 330,101,754 |
| 2020-03-31 | 2020-03-27 | 130.292 | 2,585,126 | -8,140 | 0.12% | 336,820,900 |
| 2020-03-30 | 2020-03-26 | 129.776 | 2,593,266 | -387 | 0.12% | 336,543,331 |
| 2020-03-27 | 2020-03-25 | 128.550 | 2,593,653 | -18,992 | 0.12% | 333,414,987 |
| 2020-03-26 | 2020-03-24 | 123.713 | 2,612,645 | -18,217 | 0.12% | 323,217,563 |
| 2020-03-25 | 2020-03-23 | 118.037 | 2,630,862 | +28,682 | 0.12% | 310,538,252 |
| 2020-03-24 | 2020-03-20 | 123.648 | 2,602,180 | +4,651 | 0.12% | 321,755,066 |
| 2020-03-23 | 2020-03-19 | 121.649 | 2,597,529 | +5,426 | 0.12% | 315,986,144 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,592,103 | +42,247 | 0.12% | 326,862,398 |
| 2020-03-19 | 2020-03-17 | 130.421 | 2,549,856 | -1,550 | 0.11% | 332,554,441 |
| 2020-03-18 | 2020-03-16 | 130.034 | 2,551,406 | -9,302 | 0.11% | 331,769,185 |
| 2020-03-17 | 2020-03-13 | 131.582 | 2,560,708 | +24,418 | 0.11% | 336,942,793 |
| 2020-03-16 | 2020-03-12 | 133.001 | 2,536,290 | +11,163 | 0.11% | 337,328,874 |
| 2020-03-13 | 2020-03-11 | 138.290 | 2,525,127 | -3,489 | 0.11% | 349,199,773 |
| 2020-03-12 | 2020-03-10 | 141.211 | 2,528,616 | +26,826 | 0.11% | 357,069,336 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,501,790 | +77,940 | 0.11% | 349,036,601 |
| 2020-03-10 | 2020-03-06 | 144.996 | 2,423,850 | +12,260 | 0.11% | 351,448,920 |
| 2020-03-09 | 2020-03-05 | 148.389 | 2,411,590 | -33,714 | 0.11% | 357,854,393 |
| 2020-03-06 | 2020-03-04 | 144.605 | 2,445,304 | -1,915 | 0.11% | 353,602,260 |
| 2020-03-05 | 2020-03-03 | 142.255 | 2,447,219 | +2,298 | 0.11% | 348,130,238 |
| 2020-03-04 | 2020-03-02 | 142.255 | 2,444,921 | +37,928 | 0.11% | 347,803,335 |
| 2020-03-03 | 2020-02-28 | 144.605 | 2,406,993 | +2,682 | 0.11% | 348,062,313 |
| 2020-03-02 | 2020-02-27 | 147.606 | 2,404,311 | +383 | 0.11% | 354,891,553 |
| 2020-02-28 | 2020-02-26 | 145.388 | 2,403,928 | +7,280 | 0.11% | 349,501,513 |
| 2020-02-27 | 2020-02-25 | 145.127 | 2,396,648 | +1,532 | 0.11% | 347,817,520 |
| 2020-02-26 | 2020-02-24 | 144.996 | 2,395,116 | +13,409 | 0.11% | 347,282,600 |
| 2020-02-25 | 2020-02-21 | 146.823 | 2,381,707 | +2,299 | 0.11% | 349,690,045 |
| 2020-02-24 | 2020-02-20 | 148.389 | 2,379,408 | +1,532 | 0.11% | 353,078,925 |
| 2020-02-20 | 2020-02-18 | 149.172 | 2,377,876 | -13,792 | 0.11% | 354,713,606 |
| 2020-02-18 | 2020-02-14 | 150.739 | 2,391,668 | -13,409 | 0.11% | 360,516,620 |
| 2020-02-14 | 2020-02-12 | 148.389 | 2,405,077 | -1,916 | 0.11% | 356,887,933 |
| 2020-02-13 | 2020-02-11 | 146.693 | 2,406,993 | +1,533 | 0.11% | 353,088,483 |
| 2020-02-12 | 2020-02-10 | 147.084 | 2,405,460 | -7,662 | 0.11% | 353,805,410 |
| 2020-02-11 | 2020-02-07 | 148.128 | 2,413,122 | -14,942 | 0.11% | 357,451,854 |
| 2020-02-10 | 2020-02-06 | 148.128 | 2,428,064 | +2,682 | 0.11% | 359,665,189 |
| 2020-02-07 | 2020-02-05 | 144.213 | 2,425,382 | -7,279 | 0.11% | 349,771,840 |
| 2020-02-06 | 2020-02-04 | 144.083 | 2,432,661 | +3,448 | 0.11% | 350,504,082 |
| 2020-02-05 | 2020-02-03 | 140.950 | 2,429,213 | +3,065 | 0.11% | 342,398,431 |
| 2020-02-04 | 2020-01-31 | 142.647 | 2,426,148 | +23,753 | 0.11% | 346,082,681 |
| 2020-02-03 | 2020-01-30 | 143.822 | 2,402,395 | -6,896 | 0.11% | 345,516,207 |
| 2020-01-31 | 2020-01-29 | 146.301 | 2,409,291 | +30,266 | 0.11% | 352,482,277 |
| 2020-01-30 | 2020-01-24 | 151.000 | 2,379,025 | +50,571 | 0.11% | 359,231,803 |
| 2020-01-29 | 2020-01-22 | 154.654 | 2,328,454 | +6,731 | 0.10% | 360,104,399 |
| 2020-01-23 | 2020-01-21 | 154.915 | 2,321,723 | +15,708 | 0.10% | 359,669,438 |
| 2020-01-22 | 2020-01-20 | 159.222 | 2,306,015 | -1,533 | 0.10% | 367,167,618 |
| 2020-01-21 | 2020-01-17 | 160.527 | 2,307,548 | -10,344 | 0.10% | 370,423,277 |
| 2020-01-20 | 2020-01-16 | 159.222 | 2,317,892 | -16,474 | 0.10% | 369,058,694 |
| 2020-01-17 | 2020-01-15 | 159.091 | 2,334,366 | +767 | 0.11% | 371,377,055 |
| 2020-01-15 | 2020-01-13 | 158.308 | 2,333,599 | -56,701 | 0.11% | 369,427,690 |
| 2020-01-14 | 2020-01-10 | 155.306 | 2,390,300 | -32,182 | 0.11% | 371,228,907 |
| 2020-01-13 | 2020-01-09 | 154.262 | 2,422,482 | -5,314 | 0.11% | 373,697,721 |
| 2020-01-09 | 2020-01-07 | 152.696 | 2,427,796 | +16,474 | 0.11% | 370,715,263 |
| 2020-01-08 | 2020-01-06 | 153.218 | 2,411,322 | -209,181 | 0.11% | 369,458,548 |
| 2020-01-06 | 2020-01-02 | 154.654 | 2,620,503 | +2,682 | 0.12% | 405,270,904 |
| 2020-01-03 | 2019-12-31 | 155.698 | 2,617,821 | -18,006 | 0.12% | 407,589,328 |
| 2020-01-02 | 2019-12-27 | 153.349 | 2,635,827 | +1,916 | 0.12% | 404,200,813 |
| 2019-12-30 | 2019-12-24 | 153.479 | 2,633,911 | -384 | 0.12% | 404,250,747 |
| 2019-12-27 | 2019-12-20 | 153.871 | 2,634,295 | -39,077 | 0.12% | 405,341,086 |
| 2019-12-23 | 2019-12-19 | 152.696 | 2,673,372 | -383 | 0.12% | 408,213,789 |
| 2019-12-20 | 2019-12-18 | 151.261 | 2,673,755 | +3,065 | 0.12% | 404,433,814 |
| 2019-12-19 | 2019-12-17 | 151.130 | 2,670,690 | +19,538 | 0.12% | 403,621,650 |
| 2019-12-18 | 2019-12-16 | 152.696 | 2,651,152 | -9,961 | 0.12% | 404,820,879 |
| 2019-12-17 | 2019-12-13 | 154.393 | 2,661,113 | -50,954 | 0.12% | 410,856,796 |
| 2019-12-13 | 2019-12-11 | 147.345 | 2,712,067 | +3,831 | 0.12% | 399,610,389 |
| 2019-12-12 | 2019-12-10 | 147.867 | 2,708,236 | -1,532 | 0.12% | 400,459,712 |
| 2019-12-11 | 2019-12-09 | 148.911 | 2,709,768 | -3,065 | 0.12% | 403,515,450 |
| 2019-12-10 | 2019-12-06 | 148.389 | 2,712,833 | +1,533 | 0.12% | 402,555,661 |
| 2019-12-09 | 2019-12-05 | 146.040 | 2,711,300 | +383 | 0.12% | 395,958,868 |
| 2019-12-06 | 2019-12-04 | 144.735 | 2,710,917 | -1,916 | 0.12% | 392,364,928 |
| 2019-12-05 | 2019-12-03 | 147.476 | 2,712,833 | +4,214 | 0.12% | 400,077,306 |
| 2019-12-03 | 2019-11-29 | 148.650 | 2,708,619 | +30,266 | 0.12% | 402,637,349 |
| 2019-12-02 | 2019-11-28 | 149.694 | 2,678,353 | +1,533 | 0.12% | 400,934,702 |
| 2019-11-29 | 2019-11-27 | 149.956 | 2,676,820 | -78,539 | 0.12% | 401,403,921 |
| 2019-11-28 | 2019-11-26 | 150.086 | 2,755,359 | -22,603 | 0.12% | 413,540,878 |
| 2019-11-27 | 2019-11-25 | 149.042 | 2,777,962 | -32,565 | 0.13% | 414,032,867 |
| 2019-11-26 | 2019-11-22 | 144.735 | 2,810,527 | -1,149 | 0.13% | 406,781,995 |
| 2019-11-25 | 2019-11-21 | 143.822 | 2,811,676 | -7,279 | 0.13% | 404,379,641 |
| 2019-11-22 | 2019-11-20 | 144.735 | 2,818,955 | -1,150 | 0.13% | 408,001,823 |
| 2019-11-21 | 2019-11-19 | 144.605 | 2,820,105 | -11,110 | 0.13% | 407,800,217 |
| 2019-11-20 | 2019-11-18 | 142.516 | 2,831,215 | +6,130 | 0.13% | 403,494,763 |
| 2019-11-19 | 2019-11-15 | 140.167 | 2,825,085 | +2,298 | 0.13% | 395,984,525 |
| 2019-11-18 | 2019-11-14 | 140.950 | 2,822,787 | -1,532 | 0.13% | 397,872,825 |
| 2019-11-15 | 2019-11-13 | 142.777 | 2,824,319 | +320,666 | 0.13% | 403,249,171 |
| 2019-11-14 | 2019-11-12 | 146.301 | 2,503,653 | +12,260 | 0.11% | 366,287,555 |
| 2019-11-13 | 2019-11-11 | 146.171 | 2,491,393 | +58,999 | 0.11% | 364,168,751 |
| 2019-11-12 | 2019-11-08 | 162.507 | 2,432,394 | +2,299 | 0.11% | 395,280,159 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,430,095 | +40,327 | 0.11% | 400,141,440 |
| 2019-11-08 | 2019-11-06 | 163.314 | 2,389,768 | +4,828 | 0.11% | 390,283,656 |
| 2019-11-07 | 2019-11-05 | 162.237 | 2,384,940 | -46,050 | 0.11% | 386,926,368 |
| 2019-11-06 | 2019-11-04 | 161.160 | 2,430,990 | -371 | 0.11% | 391,778,992 |
| 2019-11-05 | 2019-11-01 | 159.679 | 2,431,361 | -4,085 | 0.11% | 388,237,925 |
| 2019-11-04 | 2019-10-31 | 160.083 | 2,435,446 | -40,479 | 0.11% | 389,873,917 |
| 2019-11-01 | 2019-10-30 | 156.987 | 2,475,925 | -4,085 | 0.12% | 388,686,859 |
| 2019-10-31 | 2019-10-29 | 155.909 | 2,480,010 | -372 | 0.12% | 386,656,944 |
| 2019-10-30 | 2019-10-28 | 154.832 | 2,480,382 | +7,056 | 0.12% | 384,043,336 |
| 2019-10-29 | 2019-10-25 | 154.563 | 2,473,326 | +12,998 | 0.11% | 382,284,838 |
| 2019-10-28 | 2019-10-24 | 154.832 | 2,460,328 | +12,627 | 0.11% | 380,938,328 |
| 2019-10-25 | 2019-10-23 | 154.698 | 2,447,701 | +36,765 | 0.11% | 378,653,710 |
| 2019-10-24 | 2019-10-22 | 155.371 | 2,410,936 | +743 | 0.11% | 374,589,253 |
| 2019-10-23 | 2019-10-21 | 155.236 | 2,410,193 | +1,857 | 0.11% | 374,149,311 |
| 2019-10-22 | 2019-10-18 | 154.967 | 2,408,336 | +743 | 0.11% | 373,212,536 |
| 2019-10-21 | 2019-10-17 | 156.313 | 2,407,593 | +8,912 | 0.11% | 376,338,902 |
| 2019-10-18 | 2019-10-16 | 155.102 | 2,398,681 | -12,997 | 0.11% | 372,039,281 |
| 2019-10-16 | 2019-10-14 | 151.332 | 2,411,678 | +7,056 | 0.11% | 364,963,519 |
| 2019-10-15 | 2019-10-11 | 151.063 | 2,404,622 | -13,370 | 0.11% | 363,248,220 |
| 2019-10-14 | 2019-10-10 | 145.677 | 2,417,992 | -371 | 0.11% | 352,245,897 |
| 2019-10-11 | 2019-10-09 | 146.081 | 2,418,363 | +2,599 | 0.11% | 353,276,745 |
| 2019-10-10 | 2019-10-08 | 147.697 | 2,415,764 | +4,086 | 0.11% | 356,800,090 |
| 2019-10-09 | 2019-10-04 | 149.312 | 2,411,678 | +28,224 | 0.11% | 360,093,009 |
| 2019-10-08 | 2019-10-03 | 153.755 | 2,383,454 | -372 | 0.11% | 366,468,542 |
| 2019-10-04 | 2019-10-02 | 153.351 | 2,383,826 | -16,340 | 0.11% | 365,562,887 |
| 2019-10-03 | 2019-09-30 | 151.870 | 2,400,166 | -743 | 0.11% | 364,513,990 |
| 2019-10-02 | 2019-09-27 | 150.793 | 2,400,909 | +743 | 0.11% | 362,040,824 |
| 2019-09-30 | 2019-09-26 | 150.793 | 2,400,166 | -5,942 | 0.11% | 361,928,784 |
| 2019-09-27 | 2019-09-25 | 151.466 | 2,406,108 | +743 | 0.11% | 364,444,551 |
| 2019-09-26 | 2019-09-24 | 153.486 | 2,405,365 | -743 | 0.11% | 369,189,772 |
| 2019-09-25 | 2019-09-23 | 152.947 | 2,406,108 | +14,855 | 0.11% | 368,008,009 |
| 2019-09-24 | 2019-09-20 | 154.159 | 2,391,253 | +17,826 | 0.11% | 368,633,531 |
| 2019-09-23 | 2019-09-19 | 153.082 | 2,373,427 | +7,798 | 0.11% | 363,329,085 |
| 2019-09-19 | 2019-09-17 | 154.025 | 2,365,629 | +4,085 | 0.11% | 364,364,857 |
| 2019-09-18 | 2019-09-16 | 155.506 | 2,361,544 | +18,940 | 0.11% | 367,233,125 |
| 2019-09-17 | 2019-09-13 | 157.794 | 2,342,604 | +3,343 | 0.11% | 369,649,663 |
| 2019-09-13 | 2019-09-11 | 158.602 | 2,339,261 | -10,399 | 0.11% | 371,011,860 |
| 2019-09-11 | 2019-09-09 | 153.755 | 2,349,660 | -371 | 0.11% | 361,272,538 |
| 2019-09-10 | 2019-09-06 | 154.967 | 2,350,031 | +23,641 | 0.11% | 364,177,187 |
| 2019-09-09 | 2019-09-05 | 154.967 | 2,326,390 | +1,857 | 0.11% | 360,513,613 |
| 2019-09-06 | 2019-09-04 | 159.545 | 2,324,533 | -38,561 | 0.11% | 370,866,741 |
| 2019-09-05 | 2019-09-03 | 145.273 | 2,363,094 | -372 | 0.11% | 343,294,041 |
| 2019-09-04 | 2019-09-02 | 145.408 | 2,363,466 | +5,571 | 0.11% | 343,666,292 |
| 2019-09-03 | 2019-08-30 | 149.581 | 2,357,895 | +31,566 | 0.11% | 352,697,469 |
| 2019-08-30 | 2019-08-28 | 152.409 | 2,326,329 | -1,485 | 0.11% | 354,553,179 |
| 2019-08-29 | 2019-08-27 | 151.466 | 2,327,814 | -372 | 0.11% | 352,585,640 |
| 2019-08-28 | 2019-08-26 | 150.659 | 2,328,186 | +3,343 | 0.11% | 350,761,228 |
| 2019-08-27 | 2019-08-23 | 153.890 | 2,324,843 | +371 | 0.11% | 357,769,803 |
| 2019-08-26 | 2019-08-22 | 153.890 | 2,324,472 | +2,228 | 0.11% | 357,712,710 |
| 2019-08-23 | 2019-08-21 | 156.717 | 2,322,244 | +1,486 | 0.11% | 363,935,694 |
| 2019-08-22 | 2019-08-20 | 157.121 | 2,320,758 | +12,998 | 0.11% | 364,640,190 |
| 2019-08-21 | 2019-08-19 | 160.487 | 2,307,760 | -2,229 | 0.11% | 370,365,666 |
| 2019-08-20 | 2019-08-16 | 157.256 | 2,309,989 | -21,910 | 0.11% | 363,259,162 |
| 2019-08-19 | 2019-08-15 | 151.736 | 2,331,899 | +6,684 | 0.11% | 353,832,299 |
| 2019-08-16 | 2019-08-14 | 145.812 | 2,325,215 | -5,570 | 0.11% | 339,043,478 |
| 2019-08-15 | 2019-08-13 | 145.812 | 2,330,785 | -8,170 | 0.11% | 339,855,649 |
| 2019-08-14 | 2019-08-12 | 148.504 | 2,338,955 | -1,486 | 0.11% | 347,345,119 |
| 2019-08-13 | 2019-08-09 | 150.793 | 2,340,441 | +10,027 | 0.11% | 352,922,659 |
| 2019-08-12 | 2019-08-08 | 153.755 | 2,330,414 | -19,682 | 0.11% | 358,313,364 |
| 2019-08-09 | 2019-08-07 | 150.524 | 2,350,096 | +28,966 | 0.11% | 353,745,749 |
| 2019-08-08 | 2019-08-06 | 152.678 | 2,321,130 | -57,562 | 0.11% | 354,385,824 |
| 2019-08-07 | 2019-08-05 | 154.159 | 2,378,692 | +46,421 | 0.11% | 366,697,138 |
| 2019-08-06 | 2019-08-02 | 162.641 | 2,332,271 | -2,082 | 0.11% | 379,323,517 |
| 2019-08-05 | 2019-08-01 | 163.853 | 2,334,353 | +44,826 | 0.11% | 382,490,745 |
| 2019-08-02 | 2019-07-31 | 170.854 | 2,289,527 | +9,656 | 0.11% | 391,175,110 |
| 2019-08-01 | 2019-07-30 | 172.066 | 2,279,871 | -5,199 | 0.11% | 392,287,934 |
| 2019-07-31 | 2019-07-29 | 171.258 | 2,285,070 | -26,739 | 0.11% | 391,336,577 |
| 2019-07-29 | 2019-07-25 | 173.412 | 2,311,809 | +13,741 | 0.11% | 400,895,919 |
| 2019-07-26 | 2019-07-24 | 175.836 | 2,298,068 | +3,713 | 0.11% | 404,082,344 |
| 2019-07-25 | 2019-07-23 | 177.182 | 2,294,355 | +18,197 | 0.11% | 406,518,512 |
| 2019-07-24 | 2019-07-22 | 178.125 | 2,276,158 | +15,598 | 0.11% | 405,439,513 |
| 2019-07-19 | 2019-07-17 | 183.106 | 2,260,560 | -743 | 0.11% | 413,922,247 |
| 2019-07-18 | 2019-07-16 | 182.837 | 2,261,303 | -2,599 | 0.11% | 413,449,386 |
| 2019-07-16 | 2019-07-12 | 181.490 | 2,263,902 | -8,171 | 0.11% | 410,876,533 |
| 2019-07-15 | 2019-07-11 | 181.221 | 2,272,073 | +7,428 | 0.11% | 411,747,682 |
| 2019-07-12 | 2019-07-10 | 177.317 | 2,264,645 | +1,485 | 0.11% | 401,559,338 |
| 2019-07-11 | 2019-07-09 | 176.913 | 2,263,160 | +743 | 0.11% | 400,381,909 |
| 2019-07-10 | 2019-07-08 | 181.087 | 2,262,417 | +21,168 | 0.11% | 409,693,206 |
| 2019-07-09 | 2019-07-05 | 183.914 | 2,241,249 | -743 | 0.10% | 412,196,814 |
| 2019-07-08 | 2019-07-04 | 183.375 | 2,241,992 | -8,912 | 0.10% | 411,126,043 |
| 2019-07-05 | 2019-07-03 | 181.356 | 2,250,904 | -8,171 | 0.10% | 408,214,466 |
| 2019-07-04 | 2019-07-02 | 178.528 | 2,259,075 | +4,085 | 0.10% | 403,309,076 |
| 2019-07-03 | 2019-06-28 | 178.394 | 2,254,990 | -11,512 | 0.10% | 402,276,183 |
| 2019-07-02 | 2019-06-27 | 179.202 | 2,266,502 | +2,600 | 0.11% | 406,160,780 |
| 2019-06-28 | 2019-06-26 | 176.913 | 2,263,902 | +17,083 | 0.11% | 400,513,178 |
| 2019-06-27 | 2019-06-25 | 180.009 | 2,246,819 | -1,114 | 0.10% | 404,448,582 |
| 2019-06-26 | 2019-06-24 | 181.087 | 2,247,933 | +650 | 0.10% | 407,070,349 |
| 2019-06-25 | 2019-06-21 | 179.067 | 2,247,283 | -371 | 0.10% | 402,414,137 |
| 2019-06-24 | 2019-06-20 | 180.952 | 2,247,654 | -10,770 | 0.10% | 406,717,209 |
| 2019-06-21 | 2019-06-19 | 177.451 | 2,258,424 | -5,199 | 0.10% | 400,760,318 |
| 2019-06-20 | 2019-06-18 | 175.297 | 2,263,623 | -4,457 | 0.11% | 396,806,616 |
| 2019-06-18 | 2019-06-14 | 169.508 | 2,268,080 | -2,599 | 0.11% | 384,457,131 |
| 2019-06-17 | 2019-06-13 | 168.700 | 2,270,679 | +6,313 | 0.11% | 383,063,380 |
| 2019-06-14 | 2019-06-12 | 168.431 | 2,264,366 | -16,711 | 0.11% | 381,388,644 |
| 2019-06-13 | 2019-06-11 | 173.816 | 2,281,077 | -372 | 0.11% | 396,487,966 |
| 2019-06-12 | 2019-06-10 | 173.547 | 2,281,449 | -37,880 | 0.11% | 395,938,291 |
| 2019-06-11 | 2019-06-06 | 170.181 | 2,319,329 | -1,114 | 0.11% | 394,705,569 |
| 2019-06-10 | 2019-06-05 | 167.084 | 2,320,443 | +1,857 | 0.11% | 387,709,559 |
| 2019-06-06 | 2019-06-04 | 166.276 | 2,318,586 | +372 | 0.11% | 385,526,281 |
| 2019-06-05 | 2019-06-03 | 166.411 | 2,318,214 | +2,228 | 0.11% | 385,776,543 |
| 2019-06-04 | 2019-05-31 | 167.084 | 2,315,986 | +11,512 | 0.11% | 386,964,864 |
| 2019-06-03 | 2019-05-30 | 174.624 | 2,304,474 | +1,486 | 0.11% | 402,416,344 |
| 2019-05-31 | 2019-05-29 | 175.970 | 2,302,988 | +14,855 | 0.11% | 405,257,522 |
| 2019-05-30 | 2019-05-28 | 180.413 | 2,288,133 | +371 | 0.11% | 412,809,692 |
| 2019-05-29 | 2019-05-27 | 182.164 | 2,287,762 | -2,228 | 0.11% | 416,746,979 |
| 2019-05-28 | 2019-05-24 | 181.221 | 2,289,990 | -14,855 | 0.11% | 414,994,621 |
| 2019-05-27 | 2019-05-23 | 180.548 | 2,304,845 | +371 | 0.11% | 416,135,077 |
| 2019-05-24 | 2019-05-22 | 181.221 | 2,304,474 | -17,083 | 0.11% | 417,619,428 |
| 2019-05-23 | 2019-05-21 | 180.279 | 2,321,557 | +2,228 | 0.11% | 418,527,260 |
| 2019-05-22 | 2019-05-20 | 181.760 | 2,319,329 | +1,857 | 0.11% | 421,560,537 |
| 2019-05-20 | 2019-05-16 | 181.490 | 2,317,472 | -4,456 | 0.11% | 420,598,975 |
| 2019-05-17 | 2019-05-15 | 178.125 | 2,321,928 | +1,857 | 0.11% | 413,592,272 |
| 2019-05-16 | 2019-05-14 | 178.932 | 2,320,071 | -51,992 | 0.11% | 415,135,696 |
| 2019-05-15 | 2019-05-10 | 180.413 | 2,372,063 | +743 | 0.11% | 427,951,783 |
| 2019-05-14 | 2019-05-09 | 178.798 | 2,371,320 | +1,857 | 0.11% | 423,986,532 |
| 2019-05-10 | 2019-05-08 | 181.087 | 2,369,463 | -1,115 | 0.11% | 429,077,793 |
| 2019-05-08 | 2019-05-06 | 180.952 | 2,370,578 | +3,714 | 0.11% | 428,960,537 |
| 2019-05-07 | 2019-05-03 | 184.587 | 2,366,864 | +1,114 | 0.11% | 436,892,492 |
| 2019-05-06 | 2019-05-02 | 182.971 | 2,365,750 | -371 | 0.11% | 432,864,657 |
| 2019-05-03 | 2019-04-30 | 182.298 | 2,366,121 | +2,971 | 0.11% | 431,339,705 |
| 2019-05-02 | 2019-04-29 | 183.375 | 2,363,150 | -33,710 | 0.11% | 433,343,432 |
| 2019-04-30 | 2019-04-26 | 182.971 | 2,396,860 | -743 | 0.11% | 438,556,898 |
| 2019-04-29 | 2019-04-25 | 182.029 | 2,397,603 | +1,857 | 0.11% | 436,433,207 |
| 2019-04-26 | 2019-04-24 | 179.336 | 2,395,746 | +17,826 | 0.11% | 429,644,067 |
| 2019-04-25 | 2019-04-23 | 178.798 | 2,377,920 | +371 | 0.11% | 425,166,597 |
| 2019-04-24 | 2019-04-18 | 179.740 | 2,377,549 | +2,228 | 0.11% | 427,341,002 |
| 2019-04-23 | 2019-04-17 | 180.144 | 2,375,321 | +1,114 | 0.11% | 427,899,958 |
| 2019-04-18 | 2019-04-16 | 180.144 | 2,374,207 | -1,856 | 0.11% | 427,699,278 |
| 2019-04-17 | 2019-04-15 | 181.356 | 2,376,063 | -1,646 | 0.11% | 430,912,775 |
| 2019-04-16 | 2019-04-12 | 183.106 | 2,377,709 | +743 | 0.11% | 435,372,940 |
| 2019-04-15 | 2019-04-11 | 184.183 | 2,376,966 | +6,685 | 0.11% | 437,797,109 |
| 2019-04-12 | 2019-04-10 | 187.953 | 2,370,281 | +371 | 0.11% | 445,501,403 |
| 2019-04-11 | 2019-04-09 | 189.434 | 2,369,910 | +1,486 | 0.11% | 448,941,520 |
| 2019-04-10 | 2019-04-08 | 190.242 | 2,368,424 | -1,486 | 0.11% | 450,573,284 |
| 2019-04-09 | 2019-04-04 | 190.511 | 2,369,910 | -3,713 | 0.11% | 451,494,138 |
| 2019-04-08 | 2019-04-03 | 190.646 | 2,373,623 | +2,599 | 0.11% | 452,521,082 |
| 2019-04-04 | 2019-04-02 | 190.242 | 2,371,024 | -1,485 | 0.11% | 451,067,913 |
| 2019-04-03 | 2019-04-01 | 190.376 | 2,372,509 | -20,054 | 0.11% | 451,669,849 |
| 2019-04-02 | 2019-03-29 | 181.356 | 2,392,563 | -3,343 | 0.11% | 433,905,145 |
| 2019-04-01 | 2019-03-28 | 179.875 | 2,395,906 | -9,284 | 0.11% | 430,963,069 |
| 2019-03-29 | 2019-03-27 | 176.105 | 2,405,190 | +743 | 0.11% | 423,565,867 |
| 2019-03-28 | 2019-03-26 | 174.893 | 2,404,447 | +1,485 | 0.11% | 420,521,478 |
| 2019-03-27 | 2019-03-25 | 175.028 | 2,402,962 | -1,114 | 0.11% | 420,585,288 |
| 2019-03-26 | 2019-03-22 | 175.970 | 2,404,076 | +5,571 | 0.11% | 423,046,009 |
| 2019-03-25 | 2019-03-21 | 175.297 | 2,398,505 | -2,228 | 0.11% | 420,451,043 |
| 2019-03-22 | 2019-03-20 | 175.836 | 2,400,733 | +10,769 | 0.11% | 422,134,514 |
| 2019-03-20 | 2019-03-18 | 175.836 | 2,389,964 | -371 | 0.11% | 420,240,939 |
| 2019-03-19 | 2019-03-15 | 174.085 | 2,390,335 | -743 | 0.11% | 416,122,422 |
| 2019-03-18 | 2019-03-14 | 173.951 | 2,391,078 | +1,857 | 0.11% | 415,929,840 |
| 2019-03-15 | 2019-03-13 | 175.432 | 2,389,221 | -3,342 | 0.11% | 419,145,262 |
| 2019-03-14 | 2019-03-12 | 174.624 | 2,392,563 | -2,971 | 0.11% | 417,798,793 |
| 2019-03-13 | 2019-03-11 | 175.650 | 2,395,534 | +742 | 0.11% | 420,775,940 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,394,792 | +21,331 | 0.11% | 421,947,916 |
| 2019-03-11 | 2019-03-07 | 177.010 | 2,373,461 | -2,574 | 0.11% | 420,125,585 |
| 2019-03-08 | 2019-03-06 | 177.010 | 2,376,035 | +735 | 0.11% | 420,581,207 |
| 2019-03-07 | 2019-03-05 | 175.650 | 2,375,300 | +736 | 0.11% | 417,221,834 |
| 2019-03-06 | 2019-03-04 | 176.874 | 2,374,564 | +367 | 0.11% | 419,997,999 |
| 2019-03-05 | 2019-03-01 | 175.786 | 2,374,197 | +2,943 | 0.11% | 417,350,869 |
| 2019-03-04 | 2019-02-28 | 176.738 | 2,371,254 | +8,826 | 0.11% | 419,090,170 |
| 2019-03-01 | 2019-02-27 | 180.680 | 2,362,428 | -5,149 | 0.11% | 426,844,419 |
| 2019-02-28 | 2019-02-26 | 179.185 | 2,367,577 | +16,550 | 0.11% | 424,234,094 |
| 2019-02-27 | 2019-02-25 | 182.040 | 2,351,027 | +368 | 0.11% | 427,980,754 |
| 2019-02-26 | 2019-02-22 | 181.632 | 2,350,659 | -368 | 0.11% | 426,955,032 |
| 2019-02-25 | 2019-02-21 | 183.128 | 2,351,027 | +2,207 | 0.11% | 430,537,771 |
| 2019-02-22 | 2019-02-20 | 182.720 | 2,348,820 | -4,046 | 0.11% | 429,175,627 |
| 2019-02-20 | 2019-02-18 | 181.496 | 2,352,866 | +1,839 | 0.11% | 427,036,017 |
| 2019-02-18 | 2019-02-14 | 182.040 | 2,351,027 | -13,607 | 0.11% | 427,980,754 |
| 2019-02-15 | 2019-02-13 | 180.816 | 2,364,634 | -1,471 | 0.11% | 427,564,477 |
| 2019-02-14 | 2019-02-12 | 179.865 | 2,366,105 | -2,943 | 0.11% | 425,578,719 |
| 2019-02-13 | 2019-02-11 | 179.593 | 2,369,048 | -2,574 | 0.11% | 425,463,907 |
| 2019-02-12 | 2019-02-08 | 178.369 | 2,371,622 | -368 | 0.11% | 423,024,335 |
| 2019-02-11 | 2019-02-04 | 177.282 | 2,371,990 | -1,471 | 0.11% | 420,510,158 |
| 2019-02-08 | 2019-01-31 | 178.369 | 2,373,461 | -1,839 | 0.11% | 423,352,356 |
| 2019-02-01 | 2019-01-30 | 177.825 | 2,375,300 | -1,103 | 0.11% | 422,388,668 |
| 2019-01-31 | 2019-01-29 | 176.330 | 2,376,403 | -1,471 | 0.11% | 419,030,962 |
| 2019-01-30 | 2019-01-28 | 174.019 | 2,377,874 | -2,207 | 0.11% | 413,794,633 |
| 2019-01-29 | 2019-01-25 | 175.378 | 2,380,081 | -4,781 | 0.11% | 417,414,463 |
| 2019-01-28 | 2019-01-24 | 171.708 | 2,384,862 | -5,517 | 0.11% | 409,498,815 |
| 2019-01-25 | 2019-01-23 | 170.212 | 2,390,379 | -12,504 | 0.11% | 406,871,377 |
| 2019-01-24 | 2019-01-22 | 168.173 | 2,402,883 | -2,575 | 0.11% | 404,099,553 |
| 2019-01-23 | 2019-01-21 | 168.853 | 2,405,458 | -367 | 0.11% | 406,167,734 |
| 2019-01-22 | 2019-01-18 | 168.581 | 2,405,825 | +735 | 0.11% | 405,575,549 |
| 2019-01-21 | 2019-01-17 | 165.182 | 2,405,090 | +736 | 0.11% | 397,277,214 |
| 2019-01-17 | 2019-01-15 | 168.173 | 2,404,354 | -5,149 | 0.11% | 404,346,935 |
| 2019-01-16 | 2019-01-14 | 163.958 | 2,409,503 | +1,839 | 0.11% | 395,057,967 |
| 2019-01-15 | 2019-01-11 | 165.862 | 2,407,664 | -34,939 | 0.11% | 399,339,027 |
| 2019-01-14 | 2019-01-10 | 164.230 | 2,442,603 | -4,046 | 0.11% | 401,149,141 |
| 2019-01-11 | 2019-01-09 | 163.143 | 2,446,649 | -3,677 | 0.11% | 399,152,599 |
| 2019-01-10 | 2019-01-08 | 162.463 | 2,450,326 | -18,757 | 0.11% | 398,086,838 |
| 2019-01-09 | 2019-01-07 | 160.695 | 2,469,083 | -6,620 | 0.12% | 396,770,351 |
| 2019-01-08 | 2019-01-04 | 159.608 | 2,475,703 | -22,802 | 0.12% | 395,141,538 |
| 2019-01-07 | 2019-01-03 | 152.266 | 2,498,505 | +9,194 | 0.12% | 380,438,352 |
| 2019-01-04 | 2019-01-02 | 147.916 | 2,489,311 | +51,121 | 0.12% | 368,208,745 |
| 2019-01-03 | 2018-12-31 | 151.723 | 2,438,190 | +368 | 0.11% | 369,928,495 |
| 2019-01-02 | 2018-12-27 | 151.994 | 2,437,822 | +3,678 | 0.11% | 370,535,516 |
| 2018-12-28 | 2018-12-24 | 154.170 | 2,434,144 | -1,103 | 0.11% | 375,271,313 |
| 2018-12-21 | 2018-12-19 | 156.209 | 2,435,247 | -3,310 | 0.11% | 380,407,518 |
| 2018-12-20 | 2018-12-18 | 153.898 | 2,438,557 | -8,459 | 0.11% | 375,288,610 |
| 2018-12-18 | 2018-12-14 | 154.306 | 2,447,016 | +367 | 0.11% | 377,588,463 |
| 2018-12-17 | 2018-12-13 | 156.345 | 2,446,649 | -11,401 | 0.11% | 382,521,240 |
| 2018-12-14 | 2018-12-12 | 152.538 | 2,458,050 | -4,473 | 0.12% | 374,946,769 |
| 2018-12-12 | 2018-12-10 | 151.179 | 2,462,523 | +1,471 | 0.12% | 372,281,220 |
| 2018-12-11 | 2018-12-07 | 153.898 | 2,461,052 | -3,164 | 0.12% | 378,750,542 |
| 2018-12-10 | 2018-12-06 | 152.538 | 2,464,216 | +7,356 | 0.12% | 375,887,320 |
| 2018-12-07 | 2018-12-05 | 153.626 | 2,456,860 | +4,781 | 0.12% | 377,437,371 |
| 2018-12-06 | 2018-12-04 | 154.442 | 2,452,079 | +735 | 0.12% | 378,703,078 |
| 2018-12-05 | 2018-12-03 | 155.257 | 2,451,344 | -11,038 | 0.12% | 380,589,156 |
| 2018-12-04 | 2018-11-30 | 151.587 | 2,462,382 | -1,103 | 0.12% | 373,264,202 |
| 2018-12-03 | 2018-11-29 | 154.034 | 2,463,485 | -23,538 | 0.12% | 379,459,891 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,487,023 | -1,839 | 0.12% | 379,366,261 |
| 2018-11-29 | 2018-11-27 | 151.859 | 2,488,862 | -23,905 | 0.12% | 377,954,948 |
| 2018-11-28 | 2018-11-26 | 151.994 | 2,512,767 | -6,253 | 0.12% | 381,926,743 |
| 2018-11-26 | 2018-11-22 | 148.596 | 2,519,020 | -6,987 | 0.12% | 374,315,510 |
| 2018-11-23 | 2018-11-21 | 148.596 | 2,526,007 | -2,207 | 0.12% | 375,353,748 |
| 2018-11-22 | 2018-11-20 | 146.828 | 2,528,214 | +368 | 0.12% | 371,213,390 |
| 2018-11-21 | 2018-11-19 | 149.683 | 2,527,846 | -112,172 | 0.12% | 378,376,344 |
| 2018-11-20 | 2018-11-16 | 144.925 | 2,640,018 | -52,224 | 0.12% | 382,604,557 |
| 2018-11-19 | 2018-11-15 | 143.158 | 2,692,242 | -32,365 | 0.13% | 385,414,910 |
| 2018-11-16 | 2018-11-14 | 139.623 | 2,724,607 | -735 | 0.13% | 380,417,386 |
| 2018-11-14 | 2018-11-12 | 138.399 | 2,725,342 | +11,033 | 0.13% | 377,185,364 |
| 2018-11-13 | 2018-11-09 | 148.957 | 2,714,309 | -3,310 | 0.13% | 404,316,438 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,717,619 | +96,634 | 0.13% | 410,919,819 |
| 2018-11-09 | 2018-11-07 | 150.644 | 2,620,985 | +13,165 | 0.13% | 394,834,930 |
| 2018-11-08 | 2018-11-06 | 151.065 | 2,607,820 | -11,741 | 0.13% | 393,951,104 |
| 2018-11-07 | 2018-11-05 | 147.833 | 2,619,561 | +12,097 | 0.13% | 387,258,093 |
| 2018-11-06 | 2018-11-02 | 150.222 | 2,607,464 | -8,183 | 0.13% | 391,698,828 |
| 2018-11-05 | 2018-11-01 | 146.006 | 2,615,647 | +2,846 | 0.13% | 381,901,115 |
| 2018-11-02 | 2018-10-31 | 143.196 | 2,612,801 | +8,895 | 0.13% | 374,142,259 |
| 2018-11-01 | 2018-10-30 | 143.055 | 2,603,906 | +2,847 | 0.13% | 372,502,616 |
| 2018-10-31 | 2018-10-29 | 145.866 | 2,601,059 | -11,386 | 0.13% | 379,405,658 |
| 2018-10-30 | 2018-10-26 | 144.180 | 2,612,445 | -7,116 | 0.13% | 376,661,094 |
| 2018-10-29 | 2018-10-25 | 141.791 | 2,619,561 | -4,626 | 0.13% | 371,429,102 |
| 2018-10-26 | 2018-10-24 | 141.931 | 2,624,187 | +13,521 | 0.13% | 372,453,791 |
| 2018-10-25 | 2018-10-23 | 142.915 | 2,610,666 | +12,809 | 0.13% | 373,102,803 |
| 2018-10-24 | 2018-10-22 | 146.287 | 2,597,857 | -14,232 | 0.13% | 380,033,794 |
| 2018-10-23 | 2018-10-19 | 145.304 | 2,612,089 | -27,042 | 0.13% | 379,546,294 |
| 2018-10-22 | 2018-10-18 | 144.461 | 2,639,131 | +7,116 | 0.13% | 381,250,401 |
| 2018-10-19 | 2018-10-16 | 144.601 | 2,632,015 | +1,424 | 0.13% | 380,592,285 |
| 2018-10-18 | 2018-10-15 | 145.725 | 2,630,591 | +8,183 | 0.13% | 383,343,702 |
| 2018-10-16 | 2018-10-12 | 147.131 | 2,622,408 | +40,206 | 0.13% | 385,836,393 |
| 2018-10-15 | 2018-10-11 | 148.114 | 2,582,202 | -29,176 | 0.13% | 382,460,924 |
| 2018-10-11 | 2018-10-09 | 153.876 | 2,611,378 | -4,269 | 0.13% | 401,827,917 |
| 2018-10-10 | 2018-10-08 | 153.033 | 2,615,647 | +8,539 | 0.13% | 400,279,417 |
| 2018-10-09 | 2018-10-05 | 154.016 | 2,607,108 | +1,779 | 0.13% | 401,537,234 |
| 2018-10-08 | 2018-10-04 | 154.016 | 2,605,329 | +4,981 | 0.13% | 401,263,239 |
| 2018-10-05 | 2018-10-03 | 156.124 | 2,600,348 | +7,116 | 0.13% | 405,977,325 |
| 2018-10-04 | 2018-10-02 | 156.546 | 2,593,232 | +4,982 | 0.13% | 405,959,594 |
| 2018-10-03 | 2018-09-28 | 160.199 | 2,588,250 | +1,423 | 0.13% | 414,636,300 |
| 2018-09-27 | 2018-09-24 | 163.010 | 2,586,827 | +6,760 | 0.13% | 421,678,658 |
| 2018-09-26 | 2018-09-21 | 164.275 | 2,580,067 | -711 | 0.13% | 423,839,805 |
| 2018-09-24 | 2018-09-20 | 163.432 | 2,580,778 | -712 | 0.13% | 421,780,608 |
| 2018-09-21 | 2018-09-19 | 164.134 | 2,581,490 | +1,779 | 0.13% | 423,710,802 |
| 2018-09-20 | 2018-09-18 | 164.415 | 2,579,711 | +356 | 0.13% | 424,143,839 |
| 2018-09-19 | 2018-09-17 | 163.291 | 2,579,355 | +711 | 0.13% | 421,185,579 |
| 2018-09-18 | 2018-09-14 | 164.696 | 2,578,644 | -30,955 | 0.13% | 424,693,141 |
| 2018-09-14 | 2018-09-12 | 158.794 | 2,609,599 | -2,135 | 0.13% | 414,389,237 |
| 2018-09-13 | 2018-09-11 | 156.686 | 2,611,734 | -7,471 | 0.13% | 409,223,020 |
| 2018-09-12 | 2018-09-10 | 156.546 | 2,619,205 | -19,570 | 0.13% | 410,025,558 |
| 2018-09-11 | 2018-09-07 | 157.108 | 2,638,775 | +3,558 | 0.13% | 414,572,424 |
| 2018-09-10 | 2018-09-06 | 156.967 | 2,635,217 | +1,423 | 0.13% | 413,643,118 |
| 2018-09-07 | 2018-09-05 | 156.405 | 2,633,794 | +40,207 | 0.13% | 411,939,288 |
| 2018-09-06 | 2018-09-04 | 162.167 | 2,593,587 | +20,636 | 0.13% | 420,593,809 |
| 2018-09-05 | 2018-09-03 | 162.729 | 2,572,951 | +8,895 | 0.12% | 418,693,599 |
| 2018-09-04 | 2018-08-31 | 163.713 | 2,564,056 | +35,937 | 0.12% | 419,768,338 |
| 2018-09-03 | 2018-08-30 | 166.383 | 2,528,119 | -3,558 | 0.12% | 420,635,053 |
| 2018-08-31 | 2018-08-29 | 168.631 | 2,531,677 | +2,491 | 0.12% | 426,919,300 |
| 2018-08-30 | 2018-08-28 | 168.069 | 2,529,186 | -23,484 | 0.12% | 425,077,576 |
| 2018-08-29 | 2018-08-27 | 167.507 | 2,552,670 | -16,367 | 0.12% | 427,589,642 |
| 2018-08-28 | 2018-08-24 | 164.275 | 2,569,037 | +4,270 | 0.12% | 422,027,855 |
| 2018-08-27 | 2018-08-23 | 164.134 | 2,564,767 | +16,425 | 0.12% | 420,965,986 |
| 2018-08-24 | 2018-08-22 | 165.961 | 2,548,342 | -2,490 | 0.12% | 422,925,485 |
| 2018-08-23 | 2018-08-21 | 166.242 | 2,550,832 | -2,847 | 0.12% | 424,055,643 |
| 2018-08-22 | 2018-08-20 | 166.804 | 2,553,679 | +712 | 0.12% | 425,964,366 |
| 2018-08-21 | 2018-08-17 | 165.961 | 2,552,967 | +8,895 | 0.12% | 423,693,055 |
| 2018-08-20 | 2018-08-16 | 166.804 | 2,544,072 | +18,146 | 0.12% | 424,361,879 |
| 2018-08-17 | 2018-08-15 | 167.928 | 2,525,926 | +27,041 | 0.12% | 424,174,713 |
| 2018-08-15 | 2018-08-13 | 168.912 | 2,498,885 | +8,540 | 0.12% | 422,091,867 |
| 2018-08-14 | 2018-08-10 | 170.598 | 2,490,345 | +711 | 0.12% | 424,848,852 |
| 2018-08-09 | 2018-08-07 | 172.144 | 2,489,634 | -1,779 | 0.12% | 428,575,994 |
| 2018-08-08 | 2018-08-06 | 167.928 | 2,491,413 | +3,558 | 0.12% | 418,379,000 |
| 2018-08-07 | 2018-08-03 | 167.085 | 2,487,855 | +712 | 0.12% | 415,683,863 |
| 2018-08-03 | 2018-08-01 | 171.442 | 2,487,143 | +356 | 0.12% | 426,399,643 |
| 2018-08-02 | 2018-07-31 | 172.847 | 2,486,787 | +356 | 0.12% | 429,833,189 |
| 2018-08-01 | 2018-07-30 | 174.393 | 2,486,431 | -712 | 0.12% | 433,615,142 |
| 2018-07-31 | 2018-07-27 | 172.706 | 2,487,143 | -2,135 | 0.12% | 429,545,215 |
| 2018-07-30 | 2018-07-26 | 169.896 | 2,489,278 | -711 | 0.12% | 422,917,784 |
| 2018-07-27 | 2018-07-25 | 169.755 | 2,489,989 | -1,779 | 0.12% | 422,688,672 |
| 2018-07-26 | 2018-07-24 | 165.680 | 2,491,768 | -1,779 | 0.12% | 412,836,089 |
| 2018-07-25 | 2018-07-23 | 164.837 | 2,493,547 | -712 | 0.12% | 411,028,387 |
| 2018-07-24 | 2018-07-20 | 164.415 | 2,494,259 | -4,981 | 0.12% | 410,094,227 |
| 2018-07-20 | 2018-07-18 | 162.869 | 2,499,240 | -28,109 | 0.12% | 407,049,893 |
| 2018-07-19 | 2018-07-17 | 163.010 | 2,527,349 | +25,197 | 0.12% | 411,983,149 |
| 2018-07-17 | 2018-07-13 | 165.821 | 2,502,152 | +356 | 0.12% | 414,908,127 |
| 2018-07-16 | 2018-07-12 | 165.821 | 2,501,796 | -14,232 | 0.12% | 414,849,095 |
| 2018-07-13 | 2018-07-11 | 166.664 | 2,516,028 | +2,135 | 0.12% | 419,330,455 |
| 2018-07-11 | 2018-07-09 | 169.334 | 2,513,893 | -5,693 | 0.12% | 425,686,700 |
| 2018-07-09 | 2018-07-05 | 166.804 | 2,519,586 | -16,367 | 0.12% | 420,277,511 |
| 2018-07-06 | 2018-07-04 | 166.523 | 2,535,953 | -712 | 0.12% | 422,294,861 |
| 2018-07-04 | 2018-06-29 | 166.383 | 2,536,665 | +29,176 | 0.12% | 422,056,959 |
| 2018-07-03 | 2018-06-28 | 166.664 | 2,507,489 | +1,424 | 0.12% | 417,907,314 |
| 2018-06-29 | 2018-06-27 | 167.226 | 2,506,065 | +1,423 | 0.12% | 419,078,652 |
| 2018-06-28 | 2018-06-26 | 168.350 | 2,504,642 | +1,423 | 0.12% | 421,656,426 |
| 2018-06-27 | 2018-06-25 | 169.193 | 2,503,219 | +712 | 0.12% | 423,527,466 |
| 2018-06-26 | 2018-06-22 | 171.301 | 2,502,507 | +1,423 | 0.12% | 428,682,004 |
| 2018-06-25 | 2018-06-21 | 170.458 | 2,501,084 | -56,929 | 0.12% | 426,329,441 |
| 2018-06-22 | 2018-06-20 | 171.863 | 2,558,013 | -712 | 0.12% | 439,628,107 |
| 2018-06-21 | 2018-06-19 | 170.739 | 2,558,725 | +51,948 | 0.12% | 436,873,937 |
| 2018-06-19 | 2018-06-14 | 173.128 | 2,506,777 | +11,386 | 0.12% | 433,992,931 |
| 2018-06-15 | 2018-06-13 | 175.517 | 2,495,391 | +7,116 | 0.12% | 437,983,035 |
| 2018-06-14 | 2018-06-12 | 178.889 | 2,488,275 | -712 | 0.12% | 445,126,065 |
| 2018-06-11 | 2018-06-07 | 180.154 | 2,488,987 | -1,423 | 0.12% | 448,401,338 |
| 2018-06-08 | 2018-06-06 | 179.592 | 2,490,410 | -1,423 | 0.12% | 447,257,829 |
| 2018-06-06 | 2018-06-04 | 178.749 | 2,491,833 | -712 | 0.12% | 445,412,387 |
| 2018-06-05 | 2018-06-01 | 176.782 | 2,492,545 | -1,423 | 0.12% | 440,635,918 |
| 2018-06-04 | 2018-05-31 | 177.906 | 2,493,968 | -712 | 0.12% | 443,691,214 |
| 2018-05-29 | 2018-05-25 | 175.657 | 2,494,680 | +2,847 | 0.12% | 438,208,810 |
| 2018-05-28 | 2018-05-24 | 176.360 | 2,491,833 | +6,404 | 0.12% | 439,459,548 |
| 2018-05-25 | 2018-05-23 | 176.219 | 2,485,429 | +2,135 | 0.12% | 437,980,872 |
| 2018-05-24 | 2018-05-21 | 180.295 | 2,483,294 | -711 | 0.12% | 447,724,687 |
| 2018-05-23 | 2018-05-18 | 179.030 | 2,484,005 | -1,424 | 0.12% | 444,711,274 |
| 2018-05-18 | 2018-05-16 | 180.154 | 2,485,429 | +57,641 | 0.12% | 447,760,349 |
| 2018-05-17 | 2018-05-15 | 181.278 | 2,427,788 | -7,441 | 0.12% | 440,105,420 |
| 2018-05-16 | 2018-05-14 | 181.840 | 2,435,229 | -2,135 | 0.12% | 442,823,163 |
| 2018-05-15 | 2018-05-11 | 178.468 | 2,437,364 | -4,270 | 0.12% | 434,991,088 |
| 2018-05-14 | 2018-05-10 | 176.500 | 2,441,634 | -2,135 | 0.12% | 430,949,568 |
| 2018-05-11 | 2018-05-09 | 175.517 | 2,443,769 | -711 | 0.12% | 428,922,507 |
| 2018-05-10 | 2018-05-08 | 175.657 | 2,444,480 | -33,253 | 0.12% | 429,390,812 |
| 2018-05-09 | 2018-05-07 | 172.566 | 2,477,733 | -711 | 0.12% | 427,571,863 |
| 2018-05-08 | 2018-05-04 | 172.847 | 2,478,444 | +1,423 | 0.12% | 428,391,128 |
| 2018-05-07 | 2018-05-03 | 174.252 | 2,477,021 | +712 | 0.12% | 431,626,022 |
| 2018-05-04 | 2018-05-02 | 176.782 | 2,476,309 | -1,424 | 0.12% | 437,765,693 |
| 2018-05-03 | 2018-04-30 | 178.187 | 2,477,733 | -14,943 | 0.12% | 441,499,285 |
| 2018-05-02 | 2018-04-27 | 172.566 | 2,492,676 | -712 | 0.12% | 430,150,513 |
| 2018-04-30 | 2018-04-26 | 170.879 | 2,493,388 | +74,719 | 0.12% | 426,068,754 |
| 2018-04-27 | 2018-04-25 | 170.879 | 2,418,669 | +115,993 | 0.12% | 413,300,813 |
| 2018-04-26 | 2018-04-24 | 172.144 | 2,302,676 | +712 | 0.11% | 396,392,263 |
| 2018-04-25 | 2018-04-23 | 171.301 | 2,301,964 | +4,269 | 0.11% | 394,328,784 |
| 2018-04-24 | 2018-04-20 | 172.987 | 2,297,695 | +3,559 | 0.11% | 397,472,126 |
| 2018-04-23 | 2018-04-19 | 175.376 | 2,294,136 | -1,424 | 0.11% | 402,337,017 |
| 2018-04-20 | 2018-04-18 | 175.376 | 2,295,560 | -711 | 0.11% | 402,586,753 |
| 2018-04-19 | 2018-04-17 | 173.268 | 2,296,271 | +30,350 | 0.11% | 397,871,163 |
| 2018-04-18 | 2018-04-16 | 176.360 | 2,265,921 | +2,135 | 0.11% | 399,617,719 |
| 2018-04-16 | 2018-04-12 | 181.981 | 2,263,786 | -14,944 | 0.11% | 411,966,009 |
| 2018-04-12 | 2018-04-10 | 180.857 | 2,278,730 | -133,072 | 0.11% | 412,123,769 |
| 2018-04-11 | 2018-04-09 | 179.592 | 2,411,802 | -2,135 | 0.12% | 433,140,458 |
| 2018-04-10 | 2018-04-06 | 175.517 | 2,413,937 | -711 | 0.12% | 423,686,490 |
| 2018-04-06 | 2018-04-03 | 173.409 | 2,414,648 | +8,539 | 0.12% | 418,721,475 |
| 2018-04-04 | 2018-03-29 | 174.252 | 2,406,109 | +113,858 | 0.12% | 419,269,460 |
| 2018-04-03 | 2018-03-28 | 175.376 | 2,292,251 | +12,809 | 0.11% | 402,006,433 |
| 2018-03-28 | 2018-03-26 | 179.592 | 2,279,442 | -9,251 | 0.11% | 409,369,654 |
| 2018-03-27 | 2018-03-23 | 178.608 | 2,288,693 | +2,135 | 0.11% | 408,779,716 |
| 2018-03-26 | 2018-03-22 | 180.014 | 2,286,558 | +5,693 | 0.11% | 411,611,593 |
| 2018-03-23 | 2018-03-21 | 182.403 | 2,280,865 | +712 | 0.11% | 416,035,624 |
| 2018-03-22 | 2018-03-20 | 182.122 | 2,280,153 | -4,270 | 0.11% | 415,264,912 |
| 2018-03-21 | 2018-03-19 | 181.700 | 2,284,423 | +3,558 | 0.11% | 415,079,510 |
| 2018-03-20 | 2018-03-16 | 182.403 | 2,280,865 | +712 | 0.11% | 416,035,624 |
| 2018-03-16 | 2018-03-14 | 182.824 | 2,280,153 | -180 | 0.11% | 416,867,015 |
| 2018-03-14 | 2018-03-12 | 183.246 | 2,280,333 | -6,405 | 0.11% | 417,861,260 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,286,738 | -2,846 | 0.11% | 421,641,643 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,289,584 | +17,609 | 0.11% | 415,022,050 |
| 2018-03-09 | 2018-03-07 | 179.280 | 2,271,975 | +2,820 | 0.11% | 407,318,708 |
| 2018-03-08 | 2018-03-06 | 181.123 | 2,269,155 | +6,346 | 0.11% | 410,997,136 |
| 2018-03-07 | 2018-03-05 | 180.556 | 2,262,809 | +9,870 | 0.11% | 408,563,943 |
| 2018-03-06 | 2018-03-02 | 185.804 | 2,252,939 | -2,820 | 0.11% | 418,605,051 |
| 2018-03-05 | 2018-03-01 | 186.939 | 2,255,759 | -705 | 0.11% | 421,688,585 |
| 2018-03-02 | 2018-02-28 | 185.378 | 2,256,464 | +15,511 | 0.11% | 418,299,872 |
| 2018-02-28 | 2018-02-26 | 185.237 | 2,240,953 | -12,691 | 0.11% | 415,106,621 |
| 2018-02-27 | 2018-02-23 | 181.549 | 2,253,644 | -2,820 | 0.11% | 409,146,668 |
| 2018-02-22 | 2018-02-20 | 179.847 | 2,256,464 | -1,410 | 0.11% | 405,818,086 |
| 2018-02-21 | 2018-02-15 | 178.003 | 2,257,874 | -2,820 | 0.11% | 401,908,475 |
| 2018-02-20 | 2018-02-13 | 173.748 | 2,260,694 | +8,460 | 0.11% | 392,791,070 |
| 2018-02-14 | 2018-02-12 | 173.039 | 2,252,234 | +2,115 | 0.11% | 389,723,933 |
| 2018-02-13 | 2018-02-09 | 174.032 | 2,250,119 | -7,192 | 0.11% | 391,591,977 |
| 2018-02-12 | 2018-02-08 | 178.003 | 2,257,311 | -705 | 0.11% | 401,808,259 |
| 2018-02-09 | 2018-02-07 | 176.159 | 2,258,016 | +3,525 | 0.11% | 397,770,294 |
| 2018-02-08 | 2018-02-06 | 178.996 | 2,254,491 | -11,750 | 0.11% | 403,544,652 |
| 2018-02-07 | 2018-02-05 | 184.811 | 2,266,241 | +26,792 | 0.11% | 418,826,588 |
| 2018-02-06 | 2018-02-02 | 189.066 | 2,239,449 | -614 | 0.11% | 423,404,102 |
| 2018-02-05 | 2018-02-01 | 190.910 | 2,240,063 | +705 | 0.11% | 427,650,543 |
| 2018-02-02 | 2018-01-31 | 192.754 | 2,239,358 | +1,410 | 0.11% | 431,645,006 |
| 2018-02-01 | 2018-01-30 | 193.179 | 2,237,948 | -2,115 | 0.11% | 432,325,482 |
| 2018-01-31 | 2018-01-29 | 193.463 | 2,240,063 | -6,346 | 0.11% | 433,369,496 |
| 2018-01-30 | 2018-01-26 | 196.158 | 2,246,409 | -4,230 | 0.11% | 440,650,986 |
| 2018-01-29 | 2018-01-25 | 193.179 | 2,250,639 | -7,102 | 0.11% | 434,777,122 |
| 2018-01-25 | 2018-01-23 | 190.343 | 2,257,741 | -1,410 | 0.11% | 429,744,543 |
| 2018-01-24 | 2018-01-22 | 188.641 | 2,259,151 | +705 | 0.11% | 426,167,804 |
| 2018-01-23 | 2018-01-19 | 188.783 | 2,258,446 | -705 | 0.11% | 426,355,139 |
| 2018-01-22 | 2018-01-18 | 187.506 | 2,259,151 | +12,016 | 0.11% | 423,604,388 |
| 2018-01-18 | 2018-01-16 | 189.775 | 2,247,135 | +18,331 | 0.11% | 426,450,878 |
| 2018-01-16 | 2018-01-12 | 188.641 | 2,228,804 | -14,806 | 0.11% | 420,443,125 |
| 2018-01-15 | 2018-01-11 | 187.932 | 2,243,610 | +1,320 | 0.11% | 421,645,025 |
| 2018-01-10 | 2018-01-08 | 190.485 | 2,242,290 | -2,821 | 0.11% | 427,121,594 |
| 2018-01-09 | 2018-01-05 | 190.626 | 2,245,111 | -1,410 | 0.11% | 427,977,386 |
| 2018-01-08 | 2018-01-04 | 187.932 | 2,246,521 | -16,216 | 0.11% | 422,192,094 |
| 2018-01-05 | 2018-01-03 | 185.946 | 2,262,737 | +22,562 | 0.11% | 420,746,494 |
| 2018-01-03 | 2017-12-29 | 184.953 | 2,240,175 | -2,820 | 0.11% | 414,327,036 |
| 2017-12-29 | 2017-12-27 | 182.967 | 2,242,995 | -21,152 | 0.11% | 410,394,707 |
| 2017-12-28 | 2017-12-22 | 180.131 | 2,264,147 | -705 | 0.11% | 407,842,121 |
| 2017-12-27 | 2017-12-21 | 179.563 | 2,264,852 | +705 | 0.11% | 406,684,171 |
| 2017-12-22 | 2017-12-20 | 180.840 | 2,264,147 | +2,820 | 0.11% | 409,447,798 |
| 2017-12-21 | 2017-12-19 | 181.549 | 2,261,327 | -1,410 | 0.11% | 410,541,508 |
| 2017-12-20 | 2017-12-18 | 181.407 | 2,262,737 | +4,860 | 0.11% | 410,476,557 |
| 2017-12-19 | 2017-12-15 | 178.287 | 2,257,877 | +4,935 | 0.11% | 402,549,501 |
| 2017-12-18 | 2017-12-14 | 180.840 | 2,252,942 | -16,921 | 0.11% | 407,421,489 |
| 2017-12-15 | 2017-12-13 | 175.166 | 2,269,863 | -9,165 | 0.11% | 397,603,628 |
| 2017-12-13 | 2017-12-11 | 174.174 | 2,279,028 | -67 | 0.11% | 396,946,305 |
| 2017-12-12 | 2017-12-08 | 172.330 | 2,279,095 | +10,576 | 0.11% | 392,755,650 |
| 2017-12-11 | 2017-12-07 | 172.755 | 2,268,519 | +2,820 | 0.11% | 391,898,359 |
| 2017-12-08 | 2017-12-06 | 174.457 | 2,265,699 | +705 | 0.11% | 395,267,457 |
| 2017-12-07 | 2017-12-05 | 174.883 | 2,264,994 | -1,410 | 0.11% | 396,108,232 |
| 2017-12-06 | 2017-12-04 | 177.152 | 2,266,404 | +6,345 | 0.11% | 401,498,107 |
| 2017-12-05 | 2017-12-01 | 180.131 | 2,260,059 | -42,951 | 0.11% | 407,105,747 |
| 2017-12-04 | 2017-11-30 | 180.982 | 2,303,010 | +705 | 0.11% | 416,802,422 |
| 2017-12-01 | 2017-11-29 | 181.833 | 2,302,305 | +705 | 0.11% | 418,634,116 |
| 2017-11-30 | 2017-11-28 | 182.684 | 2,301,600 | -705 | 0.11% | 420,464,610 |
| 2017-11-29 | 2017-11-27 | 183.676 | 2,302,305 | -705 | 0.11% | 422,879,235 |
| 2017-11-28 | 2017-11-24 | 184.386 | 2,303,010 | -7,756 | 0.11% | 424,641,966 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,310,766 | -7,050 | 0.11% | 422,794,583 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,317,816 | +14,806 | 0.11% | 418,824,540 |
| 2017-11-23 | 2017-11-21 | 179.280 | 2,303,010 | -25,382 | 0.11% | 412,882,650 |
| 2017-11-21 | 2017-11-17 | 178.712 | 2,328,392 | +8,461 | 0.11% | 416,112,133 |
| 2017-11-20 | 2017-11-16 | 178.145 | 2,319,931 | +4,212 | 0.11% | 413,283,858 |
| 2017-11-17 | 2017-11-15 | 180.698 | 2,315,719 | -2,115 | 0.11% | 418,445,616 |
| 2017-11-16 | 2017-11-14 | 180.698 | 2,317,834 | -1,410 | 0.11% | 418,827,792 |
| 2017-11-15 | 2017-11-13 | 178.712 | 2,319,244 | +2,115 | 0.11% | 414,477,273 |
| 2017-11-14 | 2017-11-10 | 188.741 | 2,317,129 | -2,820 | 0.11% | 437,337,715 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,319,949 | +73,512 | 0.11% | 435,512,204 |
| 2017-11-10 | 2017-11-08 | 188.451 | 2,246,437 | -2,755 | 0.11% | 423,342,922 |
| 2017-11-09 | 2017-11-07 | 186.999 | 2,249,192 | -8,266 | 0.11% | 420,596,602 |
| 2017-11-08 | 2017-11-06 | 184.821 | 2,257,458 | +8,954 | 0.11% | 417,226,082 |
| 2017-11-07 | 2017-11-03 | 185.837 | 2,248,504 | +4,133 | 0.11% | 417,856,345 |
| 2017-11-03 | 2017-11-01 | 187.289 | 2,244,371 | +689 | 0.11% | 420,346,781 |
| 2017-11-02 | 2017-10-31 | 185.257 | 2,243,682 | +2,755 | 0.11% | 415,657,236 |
| 2017-11-01 | 2017-10-30 | 185.402 | 2,240,927 | +1,378 | 0.11% | 415,472,204 |
| 2017-10-31 | 2017-10-27 | 186.709 | 2,239,549 | +2,066 | 0.11% | 418,143,071 |
| 2017-10-30 | 2017-10-26 | 187.580 | 2,237,483 | +2,066 | 0.11% | 419,706,432 |
| 2017-10-26 | 2017-10-24 | 188.160 | 2,235,417 | +18,597 | 0.11% | 420,617,093 |
| 2017-10-25 | 2017-10-23 | 189.758 | 2,216,820 | +2,755 | 0.11% | 420,658,225 |
| 2017-10-24 | 2017-10-20 | 191.645 | 2,214,065 | -1,377 | 0.11% | 424,314,296 |
| 2017-10-23 | 2017-10-19 | 189.467 | 2,215,442 | +20,663 | 0.11% | 419,753,439 |
| 2017-10-20 | 2017-10-18 | 193.242 | 2,194,779 | +22,041 | 0.11% | 424,123,385 |
| 2017-10-18 | 2017-10-16 | 193.387 | 2,172,738 | -4,133 | 0.11% | 420,179,589 |
| 2017-10-17 | 2017-10-13 | 192.806 | 2,176,871 | -6,888 | 0.11% | 419,714,657 |
| 2017-10-16 | 2017-10-12 | 191.500 | 2,183,759 | -4,821 | 0.11% | 418,189,255 |
| 2017-10-13 | 2017-10-11 | 188.015 | 2,188,580 | +11,709 | 0.11% | 411,486,471 |
| 2017-10-12 | 2017-10-10 | 191.355 | 2,176,871 | -2,755 | 0.11% | 416,554,155 |
| 2017-10-11 | 2017-10-09 | 188.306 | 2,179,626 | +1,377 | 0.11% | 410,435,883 |
| 2017-10-10 | 2017-10-06 | 188.596 | 2,178,249 | -11,709 | 0.11% | 410,809,087 |
| 2017-10-09 | 2017-10-04 | 189.322 | 2,189,958 | -28,928 | 0.11% | 414,607,109 |
| 2017-10-06 | 2017-10-03 | 185.547 | 2,218,886 | +1,923 | 0.11% | 411,707,910 |
| 2017-10-03 | 2017-09-28 | 183.369 | 2,216,963 | +12,398 | 0.11% | 406,523,038 |
| 2017-09-29 | 2017-09-27 | 183.224 | 2,204,565 | +19,286 | 0.11% | 403,929,554 |
| 2017-09-28 | 2017-09-26 | 182.934 | 2,185,279 | +23,418 | 0.11% | 399,761,351 |
| 2017-09-27 | 2017-09-25 | 183.224 | 2,161,861 | +19,286 | 0.11% | 396,105,150 |
| 2017-09-26 | 2017-09-22 | 189.322 | 2,142,575 | +3,444 | 0.11% | 405,636,467 |
| 2017-09-25 | 2017-09-21 | 191.355 | 2,139,131 | +6,199 | 0.11% | 409,332,435 |
| 2017-09-22 | 2017-09-20 | 192.952 | 2,132,932 | +8,954 | 0.11% | 411,552,608 |
| 2017-09-21 | 2017-09-19 | 194.839 | 2,123,978 | -4,821 | 0.11% | 413,833,741 |
| 2017-09-20 | 2017-09-18 | 195.420 | 2,128,799 | +10,331 | 0.11% | 416,009,343 |
| 2017-09-19 | 2017-09-15 | 196.146 | 2,118,468 | -6,199 | 0.11% | 415,528,316 |
| 2017-09-18 | 2017-09-14 | 196.436 | 2,124,667 | +6,888 | 0.11% | 417,361,165 |
| 2017-09-15 | 2017-09-13 | 198.614 | 2,117,779 | -1,378 | 0.11% | 420,620,177 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,119,157 | -8,265 | 0.11% | 414,740,448 |
| 2017-09-13 | 2017-09-11 | 196.872 | 2,127,422 | -3,444 | 0.11% | 418,828,959 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,130,866 | -16,565 | 0.11% | 413,628,937 |
| 2017-09-11 | 2017-09-07 | 186.563 | 2,147,431 | +1,377 | 0.11% | 400,632,072 |
| 2017-09-08 | 2017-09-06 | 186.418 | 2,146,054 | +2,066 | 0.11% | 400,063,598 |
| 2017-09-07 | 2017-09-05 | 186.563 | 2,143,988 | -6,683 | 0.11% | 399,989,734 |
| 2017-09-06 | 2017-09-04 | 186.709 | 2,150,671 | +8,265 | 0.11% | 401,548,783 |
| 2017-09-05 | 2017-09-01 | 188.306 | 2,142,406 | -689 | 0.11% | 403,427,147 |
| 2017-09-01 | 2017-08-30 | 184.821 | 2,143,095 | -16,795 | 0.11% | 396,089,376 |
| 2017-08-30 | 2017-08-28 | 182.498 | 2,159,890 | -1,378 | 0.11% | 394,176,091 |
| 2017-08-29 | 2017-08-25 | 181.772 | 2,161,268 | -9,642 | 0.11% | 392,858,649 |
| 2017-08-28 | 2017-08-24 | 179.740 | 2,170,910 | -2,755 | 0.11% | 390,198,711 |
| 2017-08-25 | 2017-08-22 | 178.433 | 2,173,665 | +1,377 | 0.11% | 387,853,632 |
| 2017-08-24 | 2017-08-21 | 177.707 | 2,172,288 | -689 | 0.11% | 386,031,005 |
| 2017-08-22 | 2017-08-18 | 176.981 | 2,172,977 | -6,199 | 0.11% | 384,576,021 |
| 2017-08-21 | 2017-08-17 | 177.997 | 2,179,176 | +1,378 | 0.11% | 387,887,821 |
| 2017-08-18 | 2017-08-16 | 178.723 | 2,177,798 | -2,791 | 0.11% | 389,223,465 |
| 2017-08-17 | 2017-08-15 | 177.126 | 2,180,589 | +689 | 0.11% | 386,239,792 |
| 2017-08-16 | 2017-08-14 | 177.562 | 2,179,900 | +689 | 0.11% | 387,067,222 |
| 2017-08-14 | 2017-08-10 | 177.417 | 2,179,211 | +688 | 0.11% | 386,628,492 |
| 2017-08-11 | 2017-08-09 | 179.885 | 2,178,523 | -2,066 | 0.11% | 391,883,360 |
| 2017-08-10 | 2017-08-08 | 177.272 | 2,180,589 | -26,651 | 0.11% | 386,556,382 |
| 2017-08-09 | 2017-08-07 | 178.578 | 2,207,240 | +2,755 | 0.11% | 394,164,980 |
| 2017-08-08 | 2017-08-04 | 179.304 | 2,204,485 | -9,643 | 0.11% | 395,273,294 |
| 2017-08-07 | 2017-08-03 | 177.417 | 2,214,128 | +2,756 | 0.11% | 392,823,352 |
| 2017-08-03 | 2017-08-01 | 175.675 | 2,211,372 | -1,378 | 0.11% | 388,481,680 |
| 2017-08-02 | 2017-07-31 | 175.675 | 2,212,750 | -1,378 | 0.11% | 388,723,760 |
| 2017-08-01 | 2017-07-28 | 176.255 | 2,214,128 | -4,821 | 0.11% | 390,251,677 |
| 2017-07-31 | 2017-07-27 | 173.206 | 2,218,949 | -8,954 | 0.11% | 384,336,058 |
| 2017-07-28 | 2017-07-26 | 171.029 | 2,227,903 | +689 | 0.11% | 381,035,058 |
| 2017-07-27 | 2017-07-25 | 170.883 | 2,227,214 | +1,377 | 0.11% | 380,593,860 |
| 2017-07-25 | 2017-07-21 | 172.480 | 2,225,837 | +29,618 | 0.11% | 383,913,306 |
| 2017-07-24 | 2017-07-20 | 172.626 | 2,196,219 | +34,438 | 0.11% | 379,123,640 |
| 2017-07-21 | 2017-07-19 | 173.642 | 2,161,781 | +11,709 | 0.11% | 375,375,775 |
| 2017-07-20 | 2017-07-18 | 173.061 | 2,150,072 | +689 | 0.11% | 372,093,965 |
| 2017-07-19 | 2017-07-17 | 172.771 | 2,149,383 | -30,995 | 0.11% | 371,350,607 |
| 2017-07-17 | 2017-07-13 | 172.335 | 2,180,378 | -12,398 | 0.11% | 375,755,959 |
| 2017-07-12 | 2017-07-10 | 168.270 | 2,192,776 | +689 | 0.11% | 368,978,509 |
| 2017-07-11 | 2017-07-07 | 167.689 | 2,192,087 | -689 | 0.11% | 367,589,534 |
| 2017-07-10 | 2017-07-06 | 168.125 | 2,192,776 | -1,377 | 0.11% | 368,660,150 |
| 2017-07-07 | 2017-07-05 | 167.544 | 2,194,153 | +41,804 | 0.11% | 367,617,421 |
| 2017-07-06 | 2017-07-04 | 167.109 | 2,152,349 | -170 | 0.11% | 359,675,937 |
| 2017-07-05 | 2017-07-03 | 167.689 | 2,152,519 | -2,066 | 0.11% | 360,954,404 |
| 2017-07-04 | 2017-06-30 | 166.528 | 2,154,585 | -689 | 0.11% | 358,798,333 |
| 2017-07-03 | 2017-06-29 | 166.237 | 2,155,274 | +6,199 | 0.11% | 358,287,241 |
| 2017-06-30 | 2017-06-28 | 165.512 | 2,149,075 | +49,592 | 0.11% | 355,696,663 |
| 2017-06-29 | 2017-06-27 | 167.980 | 2,099,483 | +689 | 0.11% | 352,670,463 |
| 2017-06-28 | 2017-06-26 | 169.141 | 2,098,794 | +2,066 | 0.11% | 354,992,441 |
| 2017-06-26 | 2017-06-22 | 169.577 | 2,096,728 | +137,755 | 0.11% | 355,556,240 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,958,973 | +11,709 | 0.10% | 331,627,371 |
| 2017-06-22 | 2017-06-20 | 171.464 | 1,947,264 | -7,577 | 0.10% | 333,885,915 |
| 2017-06-20 | 2017-06-16 | 171.319 | 1,954,841 | +1,378 | 0.10% | 334,901,285 |
| 2017-06-19 | 2017-06-15 | 172.335 | 1,953,463 | +3,444 | 0.10% | 336,650,509 |
| 2017-06-16 | 2017-06-14 | 175.239 | 1,950,019 | -689 | 0.10% | 341,719,278 |
| 2017-06-15 | 2017-06-13 | 174.949 | 1,950,708 | -2,066 | 0.10% | 341,273,588 |
| 2017-06-14 | 2017-06-12 | 173.061 | 1,952,774 | +688 | 0.10% | 337,949,343 |
| 2017-06-13 | 2017-06-09 | 176.400 | 1,952,086 | +2,067 | 0.10% | 344,348,814 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,950,019 | -2,755 | 0.10% | 344,267,309 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,952,774 | +1,377 | 0.10% | 345,887,750 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,951,397 | -22,968 | 0.10% | 351,593,454 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,974,365 | -1,377 | 0.10% | 339,106,063 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,975,742 | -689 | 0.10% | 339,342,569 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,976,431 | -11,709 | 0.10% | 337,739,213 |
| 2017-06-02 | 2017-05-31 | 167.399 | 1,988,140 | -2,066 | 0.10% | 332,812,506 |
| 2017-06-01 | 2017-05-29 | 167.254 | 1,990,206 | -689 | 0.10% | 332,869,403 |
| 2017-05-31 | 2017-05-26 | 166.673 | 1,990,895 | +689 | 0.10% | 331,828,444 |
| 2017-05-29 | 2017-05-25 | 167.109 | 1,990,206 | -1,378 | 0.10% | 332,580,454 |
| 2017-05-26 | 2017-05-24 | 165.657 | 1,991,584 | -1,378 | 0.10% | 329,919,237 |
| 2017-05-25 | 2017-05-23 | 164.205 | 1,992,962 | -3,443 | 0.10% | 327,254,020 |
| 2017-05-24 | 2017-05-22 | 165.221 | 1,996,405 | +2,066 | 0.10% | 329,848,321 |
| 2017-05-23 | 2017-05-19 | 166.092 | 1,994,339 | +13,087 | 0.10% | 331,244,269 |
| 2017-05-22 | 2017-05-18 | 167.109 | 1,981,252 | +19,285 | 0.10% | 331,084,164 |
| 2017-05-19 | 2017-05-17 | 168.560 | 1,961,967 | -688 | 0.10% | 330,709,968 |
| 2017-05-18 | 2017-05-16 | 167.254 | 1,962,655 | +1,377 | 0.10% | 328,261,395 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,961,278 | +3,444 | 0.10% | 330,309,080 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,957,834 | +1,377 | 0.10% | 329,729,058 |
| 2017-05-12 | 2017-05-10 | 169.577 | 1,956,457 | +4,133 | 0.10% | 331,769,545 |
| 2017-05-11 | 2017-05-09 | 170.593 | 1,952,324 | -2,066 | 0.10% | 333,052,829 |
| 2017-05-10 | 2017-05-08 | 169.141 | 1,954,390 | +7,576 | 0.10% | 330,567,782 |
| 2017-05-09 | 2017-05-05 | 169.286 | 1,946,814 | +1,378 | 0.10% | 329,569,018 |
| 2017-05-08 | 2017-05-04 | 171.464 | 1,945,436 | -1,378 | 0.10% | 333,572,479 |
| 2017-05-05 | 2017-05-02 | 170.448 | 1,946,814 | -6,887 | 0.10% | 331,830,212 |
| 2017-05-04 | 2017-04-28 | 169.432 | 1,953,701 | -689 | 0.10% | 331,018,542 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,954,390 | -689 | 0.10% | 332,554,026 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,955,079 | -3,444 | 0.10% | 331,535,868 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,958,523 | -17,219 | 0.10% | 330,413,795 |
| 2017-04-26 | 2017-04-24 | 166.963 | 1,975,742 | +3,444 | 0.10% | 329,876,547 |
| 2017-04-25 | 2017-04-21 | 169.141 | 1,972,298 | -689 | 0.10% | 333,596,762 |
| 2017-04-24 | 2017-04-20 | 170.303 | 1,972,987 | -2,066 | 0.10% | 336,004,894 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,975,053 | +1,377 | 0.10% | 333,202,498 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,973,676 | -3,444 | 0.10% | 338,701,175 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,977,120 | -110,892 | 0.10% | 342,449,739 |
| 2017-04-18 | 2017-04-12 | 170.883 | 2,088,012 | -6,199 | 0.10% | 356,806,551 |
| 2017-04-13 | 2017-04-11 | 169.577 | 2,094,211 | +688 | 0.11% | 355,129,415 |
| 2017-04-12 | 2017-04-10 | 170.738 | 2,093,523 | -688 | 0.10% | 357,444,340 |
| 2017-04-11 | 2017-04-07 | 169.867 | 2,094,211 | +4,132 | 0.11% | 355,737,513 |
| 2017-04-10 | 2017-04-06 | 169.867 | 2,090,079 | +92,985 | 0.10% | 355,035,623 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,997,094 | -95,051 | 0.10% | 339,240,532 |
| 2017-04-06 | 2017-04-03 | 167.399 | 2,092,145 | -2,755 | 0.10% | 350,222,832 |
| 2017-04-05 | 2017-03-31 | 165.802 | 2,094,900 | +689 | 0.11% | 347,338,374 |
| 2017-04-03 | 2017-03-30 | 166.963 | 2,094,211 | -7,577 | 0.11% | 349,656,530 |
| 2017-03-31 | 2017-03-29 | 165.657 | 2,101,788 | -2,755 | 0.11% | 348,175,269 |
| 2017-03-30 | 2017-03-28 | 166.092 | 2,104,543 | -1,377 | 0.11% | 349,548,300 |
| 2017-03-29 | 2017-03-27 | 166.092 | 2,105,920 | -55,102 | 0.11% | 349,777,010 |
| 2017-03-28 | 2017-03-24 | 165.947 | 2,161,022 | +9,642 | 0.11% | 358,615,276 |
| 2017-03-23 | 2017-03-21 | 167.109 | 2,151,380 | +68,189 | 0.11% | 359,514,009 |
| 2017-03-22 | 2017-03-20 | 166.673 | 2,083,191 | +2,066 | 0.10% | 347,211,695 |
| 2017-03-21 | 2017-03-17 | 166.818 | 2,081,125 | +56,480 | 0.10% | 347,169,498 |
| 2017-03-20 | 2017-03-16 | 165.947 | 2,024,645 | -2,066 | 0.10% | 335,983,912 |
| 2017-03-17 | 2017-03-15 | 162.608 | 2,026,711 | -689 | 0.10% | 329,559,029 |
| 2017-03-16 | 2017-03-14 | 162.753 | 2,027,400 | +2,755 | 0.10% | 329,965,415 |
| 2017-03-15 | 2017-03-13 | 164.495 | 2,024,645 | -689 | 0.10% | 333,044,420 |
| 2017-03-14 | 2017-03-10 | 166.398 | 2,025,334 | -10,332 | 0.10% | 337,012,052 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,035,666 | +18,365 | 0.10% | 336,045,304 |
| 2017-03-10 | 2017-03-08 | 165.665 | 2,017,301 | -3,410 | 0.10% | 334,196,629 |
| 2017-03-09 | 2017-03-07 | 165.665 | 2,020,711 | -2,047 | 0.10% | 334,761,547 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,022,758 | +5,457 | 0.10% | 332,135,171 |
| 2017-03-07 | 2017-03-03 | 165.665 | 2,017,301 | +1,364 | 0.10% | 334,196,629 |
| 2017-03-06 | 2017-03-02 | 167.571 | 2,015,937 | +682 | 0.10% | 337,812,802 |
| 2017-03-02 | 2017-02-28 | 166.398 | 2,015,255 | -2,046 | 0.10% | 335,334,924 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,017,301 | -7,503 | 0.10% | 339,224,365 |
| 2017-02-28 | 2017-02-24 | 167.718 | 2,024,804 | -3,410 | 0.10% | 339,595,504 |
| 2017-02-27 | 2017-02-23 | 167.131 | 2,028,214 | -6,139 | 0.10% | 338,978,025 |
| 2017-02-24 | 2017-02-22 | 165.665 | 2,034,353 | -4,775 | 0.10% | 337,021,552 |
| 2017-02-23 | 2017-02-21 | 163.759 | 2,039,128 | -7,503 | 0.10% | 333,926,264 |
| 2017-02-22 | 2017-02-20 | 159.068 | 2,046,631 | +682 | 0.10% | 325,553,376 |
| 2017-02-21 | 2017-02-17 | 158.482 | 2,045,949 | -6,821 | 0.10% | 324,245,095 |
| 2017-02-20 | 2017-02-16 | 158.775 | 2,052,770 | +682 | 0.10% | 325,927,996 |
| 2017-02-17 | 2017-02-15 | 159.948 | 2,052,088 | -4,775 | 0.10% | 328,226,505 |
| 2017-02-16 | 2017-02-14 | 159.068 | 2,056,863 | +683 | 0.10% | 327,180,959 |
| 2017-02-15 | 2017-02-13 | 158.335 | 2,056,180 | -683 | 0.10% | 325,565,070 |
| 2017-02-14 | 2017-02-10 | 158.775 | 2,056,863 | +2,047 | 0.10% | 326,577,861 |
| 2017-02-13 | 2017-02-09 | 159.654 | 2,054,816 | -682 | 0.10% | 328,060,344 |
| 2017-02-10 | 2017-02-08 | 158.921 | 2,055,498 | -4,775 | 0.10% | 326,662,482 |
| 2017-02-09 | 2017-02-07 | 159.068 | 2,060,273 | -3,410 | 0.10% | 327,723,381 |
| 2017-02-08 | 2017-02-06 | 158.628 | 2,063,683 | -6,139 | 0.10% | 327,358,155 |
| 2017-02-07 | 2017-02-03 | 158.335 | 2,069,822 | -2,047 | 0.10% | 327,725,075 |
| 2017-02-06 | 2017-02-02 | 157.162 | 2,071,869 | +682 | 0.10% | 325,619,192 |
| 2017-02-02 | 2017-01-27 | 157.455 | 2,071,187 | -2,046 | 0.10% | 326,119,306 |
| 2017-02-01 | 2017-01-25 | 155.843 | 2,073,233 | +17,053 | 0.10% | 323,098,019 |
| 2017-01-26 | 2017-01-24 | 155.110 | 2,056,180 | -2,729 | 0.10% | 318,933,189 |
| 2017-01-25 | 2017-01-23 | 153.350 | 2,058,909 | +3,411 | 0.10% | 315,734,292 |
| 2017-01-24 | 2017-01-20 | 153.937 | 2,055,498 | +10,913 | 0.10% | 316,416,611 |
| 2017-01-23 | 2017-01-19 | 153.937 | 2,044,585 | -8,185 | 0.10% | 314,736,700 |
| 2017-01-20 | 2017-01-18 | 156.136 | 2,052,770 | -34,105 | 0.10% | 320,510,910 |
| 2017-01-19 | 2017-01-17 | 155.110 | 2,086,875 | -4,092 | 0.11% | 323,694,277 |
| 2017-01-18 | 2017-01-16 | 154.963 | 2,090,967 | +1,364 | 0.11% | 324,022,436 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,089,603 | +2,901 | 0.11% | 325,955,511 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,086,702 | -11,601 | 0.11% | 323,361,519 |
| 2017-01-12 | 2017-01-10 | 153.497 | 2,098,303 | -7,503 | 0.11% | 322,082,998 |
| 2017-01-11 | 2017-01-09 | 152.471 | 2,105,806 | -18,417 | 0.11% | 321,073,613 |
| 2017-01-10 | 2017-01-06 | 151.591 | 2,124,223 | -10,232 | 0.11% | 322,013,117 |
| 2017-01-09 | 2017-01-05 | 150.418 | 2,134,455 | -13,642 | 0.11% | 321,060,798 |
| 2017-01-06 | 2017-01-04 | 147.926 | 2,148,097 | +2,047 | 0.11% | 317,759,082 |
| 2017-01-05 | 2017-01-03 | 147.633 | 2,146,050 | -4,093 | 0.11% | 316,827,028 |
| 2017-01-04 | 2016-12-30 | 143.674 | 2,150,143 | -682 | 0.11% | 308,920,221 |
| 2017-01-03 | 2016-12-29 | 142.795 | 2,150,825 | +1,364 | 0.11% | 307,126,259 |
| 2016-12-30 | 2016-12-28 | 142.428 | 2,149,461 | +2,729 | 0.11% | 306,143,675 |
| 2016-12-29 | 2016-12-23 | 142.575 | 2,146,732 | +2,046 | 0.11% | 306,069,714 |
| 2016-12-28 | 2016-12-22 | 143.528 | 2,144,686 | +1,364 | 0.11% | 307,821,766 |
| 2016-12-23 | 2016-12-21 | 144.261 | 2,143,322 | +2,046 | 0.11% | 309,197,118 |
| 2016-12-21 | 2016-12-19 | 144.774 | 2,141,276 | +5,457 | 0.11% | 310,000,697 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,135,819 | +2,729 | 0.11% | 312,185,351 |
| 2016-12-16 | 2016-12-14 | 149.685 | 2,133,090 | +12,228 | 0.11% | 319,291,854 |
| 2016-12-15 | 2016-12-13 | 150.272 | 2,120,862 | +7,503 | 0.11% | 318,705,232 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,113,359 | +4,740 | 0.11% | 317,887,577 |
| 2016-12-13 | 2016-12-09 | 154.230 | 2,108,619 | -38,197 | 0.11% | 325,212,157 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,146,816 | -6,821 | 0.11% | 323,549,591 |
| 2016-12-08 | 2016-12-06 | 149.099 | 2,153,637 | -11,596 | 0.11% | 321,104,487 |
| 2016-12-06 | 2016-12-02 | 148.072 | 2,165,233 | +1,364 | 0.11% | 320,611,376 |
| 2016-12-05 | 2016-12-01 | 148.805 | 2,163,869 | -682 | 0.11% | 321,995,591 |
| 2016-12-02 | 2016-11-30 | 148.805 | 2,164,551 | -2,728 | 0.11% | 322,097,076 |
| 2016-12-01 | 2016-11-29 | 147.193 | 2,167,279 | +5,457 | 0.11% | 319,007,911 |
| 2016-11-30 | 2016-11-28 | 147.926 | 2,161,822 | +2,728 | 0.11% | 319,789,364 |
| 2016-11-29 | 2016-11-25 | 147.926 | 2,159,094 | +1,364 | 0.11% | 319,385,822 |
| 2016-11-28 | 2016-11-24 | 148.366 | 2,157,730 | +682 | 0.11% | 320,133,063 |
| 2016-11-25 | 2016-11-23 | 149.539 | 2,157,048 | +682 | 0.11% | 322,561,774 |
| 2016-11-24 | 2016-11-22 | 149.539 | 2,156,366 | -21,827 | 0.11% | 322,459,788 |
| 2016-11-23 | 2016-11-21 | 147.193 | 2,178,193 | +4,775 | 0.11% | 320,614,373 |
| 2016-11-22 | 2016-11-18 | 147.046 | 2,173,418 | +8,867 | 0.11% | 319,592,890 |
| 2016-11-18 | 2016-11-16 | 146.606 | 2,164,551 | -18,417 | 0.11% | 317,337,021 |
| 2016-11-17 | 2016-11-15 | 146.900 | 2,182,968 | +4,093 | 0.11% | 320,677,145 |
| 2016-11-16 | 2016-11-14 | 146.240 | 2,178,875 | -3,410 | 0.11% | 318,638,418 |
| 2016-11-15 | 2016-11-11 | 157.568 | 2,182,285 | +25,237 | 0.11% | 343,858,667 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,157,048 | +74,337 | 0.11% | 344,106,276 |
| 2016-11-11 | 2016-11-09 | 157.116 | 2,082,711 | +94,266 | 0.11% | 327,227,763 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,988,445 | +23,898 | 0.10% | 316,610,559 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,964,547 | +140,070 | 0.10% | 307,774,466 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,824,477 | +78,333 | 0.09% | 317,161,911 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,746,144 | +3,319 | 0.09% | 304,596,872 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,742,825 | -663 | 0.09% | 307,955,962 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,743,488 | -416,228 | 0.09% | 310,962,120 |
| 2016-11-02 | 2016-10-31 | 174.440 | 2,159,716 | -4,647 | 0.11% | 376,740,256 |
| 2016-11-01 | 2016-10-28 | 173.235 | 2,164,363 | +3,319 | 0.11% | 374,942,581 |
| 2016-10-31 | 2016-10-27 | 174.590 | 2,161,044 | +664 | 0.11% | 377,297,449 |
| 2016-10-28 | 2016-10-26 | 173.988 | 2,160,380 | +1,328 | 0.11% | 375,879,773 |
| 2016-10-27 | 2016-10-25 | 174.590 | 2,159,052 | -5,975 | 0.11% | 376,949,665 |
| 2016-10-26 | 2016-10-24 | 173.235 | 2,165,027 | +4,647 | 0.11% | 375,057,609 |
| 2016-10-25 | 2016-10-20 | 172.030 | 2,160,380 | +2,656 | 0.11% | 371,649,092 |
| 2016-10-24 | 2016-10-19 | 172.933 | 2,157,724 | +663 | 0.11% | 373,142,403 |
| 2016-10-20 | 2016-10-18 | 173.385 | 2,157,061 | -2,655 | 0.11% | 374,002,559 |
| 2016-10-19 | 2016-10-17 | 170.824 | 2,159,716 | +664 | 0.11% | 368,932,168 |
| 2016-10-18 | 2016-10-14 | 171.728 | 2,159,052 | +199,816 | 0.11% | 370,770,162 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,959,236 | +7,302 | 0.10% | 334,095,020 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,951,934 | +16,596 | 0.10% | 336,672,341 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,935,338 | -1,992 | 0.10% | 341,681,338 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,937,330 | +1,992 | 0.10% | 339,114,653 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,935,338 | +3,983 | 0.10% | 339,349,042 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,931,355 | +9,294 | 0.10% | 340,105,334 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,922,061 | -63,729 | 0.10% | 339,047,765 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,985,790 | +5,975 | 0.10% | 354,477,352 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,979,815 | -1,328 | 0.10% | 355,200,195 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,981,143 | +664 | 0.10% | 353,647,831 |
| 2016-09-28 | 2016-09-26 | 175.795 | 1,980,479 | -130,777 | 0.10% | 348,159,237 |
| 2016-09-27 | 2016-09-23 | 178.658 | 2,111,256 | -7,302 | 0.11% | 377,191,945 |
| 2016-09-26 | 2016-09-22 | 178.206 | 2,118,558 | +398,304 | 0.11% | 377,539,092 |
| 2016-09-23 | 2016-09-21 | 178.808 | 1,720,254 | -664 | 0.09% | 307,595,600 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,720,918 | +4,647 | 0.09% | 304,344,248 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,716,271 | +4,647 | 0.09% | 297,834,612 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,711,624 | -1,328 | 0.09% | 300,122,235 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,712,952 | +3,983 | 0.09% | 301,129,202 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,708,969 | -1,328 | 0.09% | 311,241,364 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,710,297 | -3,286 | 0.09% | 311,225,585 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,713,583 | -2,655 | 0.09% | 304,853,978 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,716,238 | -3,319 | 0.09% | 305,326,314 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,719,557 | -13,941 | 0.09% | 303,326,459 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,733,498 | -2,655 | 0.09% | 292,206,757 |
| 2016-09-05 | 2016-09-01 | 164.648 | 1,736,153 | +664 | 0.09% | 285,854,465 |
| 2016-09-02 | 2016-08-31 | 164.498 | 1,735,489 | -1,992 | 0.09% | 285,483,707 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,737,481 | +3,983 | 0.09% | 285,287,922 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,733,498 | +5,311 | 0.09% | 289,856,569 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,728,187 | +3,319 | 0.09% | 283,241,218 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,724,868 | -2,655 | 0.09% | 287,114,395 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,727,523 | -2,656 | 0.09% | 286,515,407 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,730,179 | +1,328 | 0.09% | 284,349,593 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,728,851 | -1,991 | 0.09% | 286,475,228 |
| 2016-08-19 | 2016-08-17 | 164.498 | 1,730,842 | +663 | 0.09% | 284,719,287 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,730,179 | +1,328 | 0.09% | 282,525,168 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,728,851 | -2,655 | 0.09% | 287,256,524 |
| 2016-08-11 | 2016-08-09 | 168.113 | 1,731,506 | +3,319 | 0.09% | 291,088,480 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,728,187 | -24,562 | 0.09% | 288,968,522 |
| 2016-08-08 | 2016-08-04 | 162.238 | 1,752,749 | +7,302 | 0.09% | 284,362,455 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,745,447 | +13,941 | 0.09% | 278,970,881 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,731,506 | -3,983 | 0.09% | 288,480,161 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,735,489 | -3,319 | 0.09% | 290,189,482 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,738,808 | -51,116 | 0.09% | 296,245,020 |
| 2016-07-29 | 2016-07-27 | 166.908 | 1,789,924 | -1,586 | 0.09% | 298,752,243 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,791,510 | -2,655 | 0.09% | 298,477,217 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,794,165 | +10,621 | 0.09% | 296,757,391 |
| 2016-07-26 | 2016-07-22 | 164.648 | 1,783,544 | -1,328 | 0.09% | 293,657,308 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,784,872 | -3,339 | 0.09% | 294,951,445 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,788,211 | -21,243 | 0.09% | 293,617,599 |
| 2016-07-21 | 2016-07-19 | 161.786 | 1,809,454 | +1,327 | 0.09% | 292,744,438 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,808,127 | -12,613 | 0.09% | 294,436,366 |
| 2016-07-19 | 2016-07-15 | 159.225 | 1,820,740 | -8,651 | 0.09% | 289,907,696 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,829,391 | -4,647 | 0.10% | 284,946,876 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,834,038 | -1,327 | 0.10% | 284,565,586 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,835,365 | -20,579 | 0.10% | 282,283,187 |
| 2016-07-13 | 2016-07-11 | 150.789 | 1,855,944 | -86,430 | 0.10% | 279,856,739 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,942,374 | -4,646 | 0.10% | 287,183,830 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,947,020 | -1,328 | 0.10% | 284,497,838 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,948,348 | -4,563 | 0.10% | 286,306,117 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,952,911 | -80,325 | 0.10% | 284,623,168 |
| 2016-07-05 | 2016-06-30 | 140.169 | 2,033,236 | -15,932 | 0.11% | 284,997,461 |
| 2016-07-04 | 2016-06-29 | 136.629 | 2,049,168 | -4,647 | 0.11% | 279,976,562 |
| 2016-06-30 | 2016-06-28 | 132.637 | 2,053,815 | -11,285 | 0.11% | 272,412,797 |
| 2016-06-29 | 2016-06-27 | 133.692 | 2,065,100 | +66,384 | 0.11% | 276,087,200 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,998,716 | +2,655 | 0.10% | 266,610,027 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,996,061 | +1,328 | 0.10% | 267,458,611 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,994,733 | +6,638 | 0.10% | 267,430,910 |
| 2016-06-23 | 2016-06-21 | 133.993 | 1,988,095 | +7,966 | 0.10% | 266,391,221 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,980,129 | +3,983 | 0.10% | 266,666,111 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,976,146 | +8,630 | 0.10% | 261,217,926 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,967,516 | +3,983 | 0.10% | 265,263,889 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,963,533 | +664 | 0.10% | 266,057,923 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,962,869 | +15,268 | 0.10% | 267,298,530 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,947,601 | +40,495 | 0.10% | 272,260,595 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,907,106 | +663 | 0.10% | 270,190,737 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,906,443 | -10,621 | 0.10% | 272,681,464 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,917,064 | +1,992 | 0.10% | 268,424,918 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,915,072 | -8,630 | 0.10% | 267,424,791 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,923,702 | -1,328 | 0.10% | 265,732,061 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,925,030 | -664 | 0.10% | 265,045,553 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,925,694 | -7,302 | 0.10% | 263,831,596 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,932,996 | -1,992 | 0.10% | 259,881,882 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,934,988 | +1,992 | 0.10% | 258,400,792 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,932,996 | -8,630 | 0.10% | 256,533,264 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,941,626 | +664 | 0.10% | 252,852,586 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,940,962 | +3,319 | 0.10% | 254,228,036 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,937,643 | -664 | 0.10% | 256,274,328 |
| 2016-05-23 | 2016-05-19 | 129.926 | 1,938,307 | +7,966 | 0.10% | 251,836,394 |
| 2016-05-20 | 2016-05-18 | 131.206 | 1,930,341 | +2,656 | 0.10% | 253,273,069 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,927,685 | +5,974 | 0.10% | 256,554,387 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,921,711 | +4,647 | 0.10% | 250,693,337 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,917,064 | +7,966 | 0.10% | 251,242,258 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,909,098 | +14,891 | 0.10% | 258,825,794 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,894,207 | +1,991 | 0.10% | 260,373,712 |
| 2016-05-12 | 2016-05-10 | 140.094 | 1,892,216 | -2,836 | 0.10% | 265,088,253 |
| 2016-05-11 | 2016-05-09 | 139.416 | 1,895,052 | +3,319 | 0.10% | 264,200,952 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,891,733 | +7,968 | 0.10% | 260,888,546 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,883,765 | +13,277 | 0.10% | 264,471,854 |
| 2016-05-06 | 2016-05-04 | 141.525 | 1,870,488 | +6,638 | 0.10% | 264,721,085 |
| 2016-05-04 | 2016-04-29 | 147.701 | 1,863,850 | -664 | 0.10% | 275,293,134 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,864,514 | -84,307 | 0.10% | 278,059,455 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,948,821 | -72,359 | 0.10% | 290,485,576 |
| 2016-04-28 | 2016-04-26 | 149.283 | 2,021,180 | -15,932 | 0.11% | 301,727,900 |
| 2016-04-27 | 2016-04-25 | 148.153 | 2,037,112 | +664 | 0.11% | 301,804,767 |
| 2016-04-26 | 2016-04-22 | 148.530 | 2,036,448 | -66,384 | 0.11% | 302,473,313 |
| 2016-04-25 | 2016-04-21 | 148.605 | 2,102,832 | -66,384 | 0.11% | 312,491,703 |
| 2016-04-22 | 2016-04-20 | 147.927 | 2,169,216 | -7,966 | 0.11% | 320,886,252 |
| 2016-04-21 | 2016-04-19 | 147.626 | 2,177,182 | -1,328 | 0.11% | 321,408,705 |
| 2016-04-20 | 2016-04-18 | 146.572 | 2,178,510 | -664 | 0.11% | 319,307,575 |
| 2016-04-19 | 2016-04-15 | 147.023 | 2,179,174 | -1,327 | 0.11% | 320,389,703 |
| 2016-04-18 | 2016-04-14 | 146.421 | 2,180,501 | -6,639 | 0.11% | 319,270,931 |
| 2016-04-15 | 2016-04-13 | 145.442 | 2,187,140 | -1,328 | 0.11% | 318,101,477 |
| 2016-04-14 | 2016-04-12 | 142.806 | 2,188,468 | -9,293 | 0.11% | 312,525,430 |
| 2016-04-13 | 2016-04-11 | 141.149 | 2,197,761 | -664 | 0.11% | 310,210,774 |
| 2016-04-12 | 2016-04-08 | 139.793 | 2,198,425 | -534 | 0.11% | 307,323,984 |
| 2016-04-11 | 2016-04-07 | 138.437 | 2,198,959 | -4,647 | 0.11% | 304,417,396 |
| 2016-04-08 | 2016-04-06 | 137.684 | 2,203,606 | +663 | 0.11% | 303,400,970 |
| 2016-04-07 | 2016-04-05 | 137.458 | 2,202,943 | +5,975 | 0.11% | 302,811,913 |
| 2016-04-06 | 2016-04-01 | 139.868 | 2,196,968 | -61,737 | 0.11% | 307,285,780 |
| 2016-04-05 | 2016-03-31 | 142.881 | 2,258,705 | -664 | 0.12% | 322,725,790 |
| 2016-04-01 | 2016-03-30 | 144.161 | 2,259,369 | -10,621 | 0.12% | 325,713,626 |
| 2016-03-31 | 2016-03-29 | 139.717 | 2,269,990 | -3,320 | 0.12% | 317,157,281 |
| 2016-03-30 | 2016-03-24 | 140.245 | 2,273,310 | +2,656 | 0.12% | 318,819,713 |
| 2016-03-29 | 2016-03-23 | 143.559 | 2,270,654 | -3,319 | 0.12% | 325,972,292 |
| 2016-03-23 | 2016-03-21 | 143.182 | 2,273,973 | -1,992 | 0.12% | 325,592,392 |
| 2016-03-22 | 2016-03-18 | 143.709 | 2,275,965 | -664 | 0.12% | 327,077,581 |
| 2016-03-17 | 2016-03-15 | 142.429 | 2,276,629 | -6,638 | 0.12% | 324,257,941 |
| 2016-03-16 | 2016-03-14 | 142.881 | 2,283,267 | -664 | 0.12% | 326,235,230 |
| 2016-03-15 | 2016-03-11 | 140.772 | 2,283,931 | -1,328 | 0.12% | 321,513,423 |
| 2016-03-14 | 2016-03-10 | 139.266 | 2,285,259 | -1,991 | 0.12% | 318,257,881 |
| 2016-03-11 | 2016-03-09 | 142.372 | 2,287,250 | +1,328 | 0.12% | 325,639,516 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,285,922 | +26,340 | 0.12% | 326,321,100 |
| 2016-03-09 | 2016-03-07 | 144.124 | 2,259,582 | +657 | 0.12% | 325,659,237 |
| 2016-03-08 | 2016-03-04 | 143.362 | 2,258,925 | -2,626 | 0.12% | 323,843,805 |
| 2016-03-07 | 2016-03-03 | 140.163 | 2,261,551 | -1,969 | 0.12% | 316,984,752 |
| 2016-03-04 | 2016-03-02 | 139.934 | 2,263,520 | -7,220 | 0.12% | 316,743,459 |
| 2016-03-03 | 2016-03-01 | 136.049 | 2,270,740 | -3,282 | 0.12% | 308,932,093 |
| 2016-03-02 | 2016-02-29 | 132.316 | 2,274,022 | -19,035 | 0.12% | 300,890,616 |
| 2016-03-01 | 2016-02-26 | 134.069 | 2,293,057 | +2,626 | 0.12% | 307,426,769 |
| 2016-02-26 | 2016-02-24 | 132.088 | 2,290,431 | -11,815 | 0.12% | 302,538,374 |
| 2016-02-24 | 2016-02-22 | 133.992 | 2,302,246 | -657 | 0.12% | 308,483,350 |
| 2016-02-19 | 2016-02-17 | 128.051 | 2,302,903 | +657 | 0.12% | 294,888,286 |
| 2016-02-18 | 2016-02-16 | 128.127 | 2,302,246 | -3,282 | 0.12% | 294,979,531 |
| 2016-02-17 | 2016-02-15 | 125.842 | 2,305,528 | -7,877 | 0.12% | 290,131,315 |
| 2016-02-16 | 2016-02-12 | 123.099 | 2,313,405 | +1,969 | 0.12% | 284,778,494 |
| 2016-02-15 | 2016-02-11 | 122.871 | 2,311,436 | +8,533 | 0.12% | 284,007,888 |
| 2016-02-12 | 2016-02-05 | 125.994 | 2,302,903 | -4,594 | 0.12% | 290,151,829 |
| 2016-02-11 | 2016-02-04 | 125.156 | 2,307,497 | -13,128 | 0.12% | 288,797,129 |
| 2016-02-05 | 2016-02-03 | 123.252 | 2,320,625 | +11,815 | 0.12% | 286,020,819 |
| 2016-02-04 | 2016-02-02 | 126.832 | 2,308,810 | +656 | 0.12% | 292,830,693 |
| 2016-02-03 | 2016-02-01 | 128.279 | 2,308,154 | -5,251 | 0.12% | 296,088,153 |
| 2016-02-02 | 2016-01-29 | 127.670 | 2,313,405 | -1,969 | 0.12% | 295,351,953 |
| 2016-02-01 | 2016-01-28 | 123.175 | 2,315,374 | +5,251 | 0.12% | 285,197,251 |
| 2016-01-29 | 2016-01-27 | 122.414 | 2,310,123 | +2,626 | 0.12% | 282,790,713 |
| 2016-01-28 | 2016-01-26 | 122.947 | 2,307,497 | +2,625 | 0.12% | 283,699,675 |
| 2016-01-27 | 2016-01-25 | 126.146 | 2,304,872 | +66,295 | 0.12% | 290,751,060 |
| 2016-01-26 | 2016-01-22 | 124.851 | 2,238,577 | +656 | 0.12% | 279,489,279 |
| 2016-01-25 | 2016-01-21 | 123.861 | 2,237,921 | -656 | 0.12% | 277,191,211 |
| 2016-01-22 | 2016-01-20 | 126.299 | 2,238,577 | +3,282 | 0.12% | 282,729,240 |
| 2016-01-21 | 2016-01-19 | 130.793 | 2,235,295 | -32,163 | 0.12% | 292,360,910 |
| 2016-01-20 | 2016-01-18 | 128.508 | 2,267,458 | +5,251 | 0.12% | 291,385,876 |
| 2016-01-19 | 2016-01-15 | 133.002 | 2,262,207 | +10,502 | 0.12% | 300,878,215 |
| 2016-01-18 | 2016-01-14 | 136.049 | 2,251,705 | -22,973 | 0.12% | 306,342,399 |
| 2016-01-15 | 2016-01-13 | 137.116 | 2,274,678 | +656 | 0.12% | 311,893,695 |
| 2016-01-14 | 2016-01-12 | 136.811 | 2,274,022 | +656 | 0.12% | 311,110,850 |
| 2016-01-13 | 2016-01-11 | 137.192 | 2,273,366 | -8,533 | 0.12% | 311,886,973 |
| 2016-01-12 | 2016-01-08 | 139.477 | 2,281,899 | +4,595 | 0.12% | 318,272,360 |
| 2016-01-08 | 2016-01-06 | 140.315 | 2,277,304 | -2,625 | 0.12% | 319,539,681 |
| 2016-01-06 | 2016-01-04 | 141.991 | 2,279,929 | -657 | 0.12% | 323,728,842 |
| 2016-01-05 | 2015-12-31 | 142.600 | 2,280,586 | +3,282 | 0.12% | 325,211,924 |
| 2016-01-04 | 2015-12-29 | 143.210 | 2,277,304 | +5,251 | 0.12% | 326,131,705 |
| 2015-12-29 | 2015-12-24 | 144.733 | 2,272,053 | +2,551 | 0.12% | 328,841,198 |
| 2015-12-22 | 2015-12-18 | 144.200 | 2,269,502 | +656 | 0.12% | 327,261,824 |
| 2015-12-21 | 2015-12-17 | 144.505 | 2,268,846 | -1,969 | 0.12% | 327,858,549 |
| 2015-12-18 | 2015-12-16 | 143.590 | 2,270,815 | -14,440 | 0.12% | 326,067,318 |
| 2015-12-17 | 2015-12-15 | 142.448 | 2,285,255 | -1,313 | 0.12% | 325,529,564 |
| 2015-12-16 | 2015-12-14 | 142.981 | 2,286,568 | +1,313 | 0.12% | 326,935,858 |
| 2015-12-15 | 2015-12-11 | 143.057 | 2,285,255 | +9,845 | 0.12% | 326,922,204 |
| 2015-12-11 | 2015-12-09 | 144.124 | 2,275,410 | +657 | 0.12% | 327,940,426 |
| 2015-12-10 | 2015-12-08 | 145.571 | 2,274,753 | +75,484 | 0.12% | 331,138,057 |
| 2015-12-09 | 2015-12-07 | 147.171 | 2,199,269 | +1,312 | 0.12% | 323,667,905 |
| 2015-12-08 | 2015-12-04 | 147.475 | 2,197,957 | +1,970 | 0.12% | 324,144,537 |
| 2015-12-04 | 2015-12-02 | 149.227 | 2,195,987 | -11,159 | 0.12% | 327,701,450 |
| 2015-12-03 | 2015-12-01 | 148.618 | 2,207,146 | +1,969 | 0.12% | 328,021,639 |
| 2015-12-02 | 2015-11-30 | 145.190 | 2,205,177 | +11,159 | 0.12% | 320,169,909 |
| 2015-12-01 | 2015-11-27 | 146.714 | 2,194,018 | +2,625 | 0.12% | 321,892,332 |
| 2015-11-30 | 2015-11-26 | 150.446 | 2,191,393 | -1,969 | 0.12% | 329,686,780 |
| 2015-11-26 | 2015-11-24 | 149.761 | 2,193,362 | +2,626 | 0.12% | 328,479,288 |
| 2015-11-24 | 2015-11-20 | 151.741 | 2,190,736 | -14,441 | 0.12% | 332,424,896 |
| 2015-11-23 | 2015-11-19 | 147.475 | 2,205,177 | +11,159 | 0.12% | 325,209,310 |
| 2015-11-20 | 2015-11-18 | 147.932 | 2,194,018 | +3,282 | 0.12% | 324,566,412 |
| 2015-11-19 | 2015-11-17 | 149.075 | 2,190,736 | +1,969 | 0.12% | 326,584,097 |
| 2015-11-18 | 2015-11-16 | 147.399 | 2,188,767 | +63,012 | 0.12% | 322,622,509 |
| 2015-11-17 | 2015-11-13 | 154.498 | 2,125,755 | +87,299 | 0.11% | 328,425,361 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,038,456 | +43,037 | 0.11% | 322,099,116 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,995,419 | +135,778 | 0.11% | 305,328,861 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,859,641 | +10,247 | 0.10% | 283,101,002 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,849,394 | +33,945 | 0.10% | 283,562,379 |
| 2015-11-10 | 2015-11-06 | 156.606 | 1,815,449 | +10,247 | 0.10% | 284,310,347 |
| 2015-11-09 | 2015-11-05 | 157.231 | 1,805,202 | +1,922 | 0.10% | 283,833,044 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,803,280 | -5,124 | 0.10% | 283,530,847 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,808,404 | +14,090 | 0.10% | 281,654,077 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,794,314 | +19,854 | 0.10% | 281,840,957 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,774,460 | +1,922 | 0.10% | 287,865,381 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,772,538 | -1,922 | 0.10% | 291,151,460 |
| 2015-10-29 | 2015-10-27 | 164.881 | 1,774,460 | +641 | 0.10% | 292,575,402 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,773,819 | -641 | 0.10% | 295,239,313 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,774,460 | -8,966 | 0.10% | 296,177,183 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,783,426 | +640 | 0.10% | 290,712,209 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,782,786 | -1,921 | 0.10% | 293,669,844 |
| 2015-10-20 | 2015-10-16 | 165.974 | 1,784,707 | -5,124 | 0.10% | 296,215,561 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,789,831 | -8,326 | 0.10% | 290,358,973 |
| 2015-10-16 | 2015-10-14 | 159.729 | 1,798,157 | -2,562 | 0.10% | 287,217,515 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,800,719 | +9,607 | 0.10% | 284,815,140 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,791,112 | +9,607 | 0.10% | 284,973,585 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,781,505 | -1,921 | 0.10% | 282,888,750 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,783,426 | +3,202 | 0.10% | 283,472,250 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,780,224 | +12,809 | 0.10% | 284,909,018 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,767,415 | +641 | 0.10% | 277,339,850 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,766,774 | +14,730 | 0.10% | 278,342,706 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,752,044 | +3,843 | 0.10% | 273,833,618 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,748,201 | -12,809 | 0.09% | 274,324,821 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,761,010 | +8,326 | 0.10% | 272,072,908 |
| 2015-09-29 | 2015-09-24 | 158.324 | 1,752,684 | +3,202 | 0.10% | 277,491,226 |
| 2015-09-25 | 2015-09-23 | 160.510 | 1,749,482 | +1,281 | 0.09% | 280,808,514 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,748,201 | -1,281 | 0.09% | 286,608,022 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,749,482 | +12,809 | 0.09% | 286,818,035 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,736,673 | -13,449 | 0.09% | 286,616,190 |
| 2015-09-21 | 2015-09-17 | 158.948 | 1,750,122 | +1,921 | 0.09% | 278,178,641 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,748,201 | -7,045 | 0.09% | 280,875,862 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,755,246 | +1,921 | 0.10% | 275,156,251 |
| 2015-09-16 | 2015-09-14 | 162.071 | 1,753,325 | -6,404 | 0.10% | 284,162,953 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,759,729 | -53,158 | 0.10% | 283,277,535 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,812,887 | +5,123 | 0.10% | 283,059,942 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,807,764 | -3,202 | 0.10% | 276,332,588 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,810,966 | +43,551 | 0.10% | 265,370,261 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,767,415 | +3,843 | 0.10% | 261,196,187 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,763,572 | +14,731 | 0.10% | 261,867,372 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,748,841 | -4,084 | 0.09% | 259,133,892 |
| 2015-09-02 | 2015-08-31 | 153.327 | 1,752,925 | -3,303 | 0.10% | 268,771,058 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,756,228 | +1,922 | 0.10% | 268,866,178 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,754,306 | +8,966 | 0.10% | 270,215,413 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,745,340 | +2,562 | 0.09% | 263,247,859 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,742,778 | +24,337 | 0.09% | 261,772,982 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,718,441 | +12,810 | 0.09% | 262,142,157 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,705,631 | -11,529 | 0.09% | 276,965,770 |
| 2015-08-24 | 2015-08-20 | 162.852 | 1,717,160 | +9,607 | 0.09% | 279,642,226 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,707,553 | +1,922 | 0.09% | 283,943,204 |
| 2015-08-19 | 2015-08-17 | 170.190 | 1,705,631 | +5,764 | 0.09% | 290,281,432 |
| 2015-08-18 | 2015-08-14 | 172.064 | 1,699,867 | +640 | 0.09% | 292,485,416 |
| 2015-08-17 | 2015-08-13 | 174.718 | 1,699,227 | +5,764 | 0.09% | 296,885,622 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,693,463 | +4,808 | 0.09% | 299,844,747 |
| 2015-08-13 | 2015-08-11 | 180.964 | 1,688,655 | +1,922 | 0.09% | 305,585,009 |
| 2015-08-12 | 2015-08-10 | 181.120 | 1,686,733 | +1,281 | 0.09% | 305,500,559 |
| 2015-08-11 | 2015-08-07 | 182.837 | 1,685,452 | +1,921 | 0.09% | 308,163,333 |
| 2015-08-10 | 2015-08-06 | 182.681 | 1,683,531 | +640 | 0.09% | 307,549,240 |
| 2015-08-07 | 2015-08-05 | 185.960 | 1,682,891 | -80 | 0.09% | 312,950,340 |
| 2015-08-05 | 2015-08-03 | 184.555 | 1,682,971 | +641 | 0.09% | 310,600,240 |
| 2015-08-04 | 2015-07-31 | 185.960 | 1,682,330 | +19,854 | 0.09% | 312,846,017 |
| 2015-07-27 | 2015-07-23 | 193.611 | 1,662,476 | -640 | 0.09% | 321,873,148 |
| 2015-07-23 | 2015-07-21 | 193.298 | 1,663,116 | -54,049 | 0.09% | 321,477,709 |
| 2015-07-22 | 2015-07-20 | 194.079 | 1,717,165 | +1,281 | 0.09% | 333,265,867 |
| 2015-07-16 | 2015-07-14 | 191.425 | 1,715,884 | +641 | 0.09% | 328,462,711 |
| 2015-07-14 | 2015-07-10 | 188.614 | 1,715,243 | +640 | 0.09% | 323,519,355 |
| 2015-07-13 | 2015-07-09 | 186.897 | 1,714,603 | +21,776 | 0.09% | 320,453,787 |
| 2015-07-10 | 2015-07-08 | 179.714 | 1,692,827 | +53,798 | 0.09% | 304,225,476 |
| 2015-07-09 | 2015-07-07 | 190.800 | 1,639,029 | -640 | 0.09% | 312,727,103 |
| 2015-07-08 | 2015-07-06 | 192.518 | 1,639,669 | -7,686 | 0.09% | 315,665,370 |
| 2015-07-03 | 2015-06-30 | 196.109 | 1,647,355 | -2,561 | 0.09% | 323,060,988 |
| 2015-06-30 | 2015-06-26 | 197.514 | 1,649,916 | +6,404 | 0.09% | 325,881,749 |
| 2015-06-25 | 2015-06-23 | 201.730 | 1,643,512 | -6,404 | 0.09% | 331,545,450 |
| 2015-06-24 | 2015-06-22 | 201.261 | 1,649,916 | +640 | 0.09% | 332,064,485 |
| 2015-06-23 | 2015-06-19 | 201.105 | 1,649,276 | -10,247 | 0.09% | 331,678,164 |
| 2015-06-22 | 2015-06-18 | 197.202 | 1,659,523 | +746 | 0.09% | 327,261,039 |
| 2015-06-18 | 2015-06-16 | 195.797 | 1,658,777 | -8,389 | 0.09% | 324,782,948 |
| 2015-06-16 | 2015-06-12 | 198.295 | 1,667,166 | +8,326 | 0.09% | 330,590,405 |
| 2015-06-11 | 2015-06-09 | 198.763 | 1,658,840 | -10,888 | 0.09% | 329,716,424 |
| 2015-06-10 | 2015-06-08 | 200.793 | 1,669,728 | +12,809 | 0.09% | 335,269,755 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,656,919 | -4,512 | 0.09% | 340,459,021 |
| 2015-06-05 | 2015-06-03 | 209.224 | 1,661,431 | +10,888 | 0.09% | 347,612,021 |
| 2015-06-04 | 2015-06-02 | 209.068 | 1,650,543 | -1,281 | 0.09% | 345,076,273 |
| 2015-06-03 | 2015-06-01 | 207.507 | 1,651,824 | -1,281 | 0.09% | 342,764,970 |
| 2015-06-02 | 2015-05-29 | 205.165 | 1,653,105 | +1,761 | 0.09% | 339,159,107 |
| 2015-06-01 | 2015-05-28 | 207.039 | 1,651,344 | +640 | 0.09% | 341,891,856 |
| 2015-05-29 | 2015-05-27 | 210.786 | 1,650,704 | -1,921 | 0.09% | 347,945,041 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,652,625 | -21,776 | 0.09% | 351,962,478 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,674,401 | -10,247 | 0.09% | 348,495,603 |
| 2015-05-21 | 2015-05-19 | 204.853 | 1,684,648 | -9 | 0.09% | 345,104,549 |
| 2015-05-20 | 2015-05-18 | 204.540 | 1,684,657 | +9,036 | 0.09% | 344,580,316 |
| 2015-05-19 | 2015-05-15 | 206.258 | 1,675,621 | -2,626 | 0.09% | 345,609,993 |
| 2015-05-18 | 2015-05-14 | 202.511 | 1,678,247 | +5,123 | 0.09% | 339,862,724 |
| 2015-05-15 | 2015-05-13 | 201.730 | 1,673,124 | +3,843 | 0.09% | 337,519,074 |
| 2015-05-14 | 2015-05-12 | 202.823 | 1,669,281 | -2,562 | 0.09% | 338,568,290 |
| 2015-05-12 | 2015-05-08 | 204.696 | 1,671,843 | +3,203 | 0.09% | 342,220,374 |
| 2015-05-11 | 2015-05-07 | 202.354 | 1,668,640 | +1,281 | 0.09% | 337,656,668 |
| 2015-05-07 | 2015-05-05 | 207.507 | 1,667,359 | -12,810 | 0.09% | 345,988,591 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,680,169 | -10,887 | 0.09% | 352,581,820 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,691,056 | -1,922 | 0.09% | 340,872,457 |
| 2015-05-04 | 2015-04-29 | 200.325 | 1,692,978 | -640 | 0.09% | 339,145,180 |
| 2015-04-30 | 2015-04-28 | 198.919 | 1,693,618 | -641 | 0.09% | 336,893,450 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,694,259 | -2,562 | 0.09% | 338,343,646 |
| 2015-04-28 | 2015-04-24 | 196.265 | 1,696,821 | -4,483 | 0.09% | 333,026,648 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,701,304 | -1,921 | 0.09% | 330,187,578 |
| 2015-04-24 | 2015-04-22 | 196.265 | 1,703,225 | +1,281 | 0.09% | 334,283,530 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,701,944 | -3,203 | 0.09% | 328,983,101 |
| 2015-04-21 | 2015-04-17 | 196.421 | 1,705,147 | -8,966 | 0.09% | 334,926,989 |
| 2015-04-20 | 2015-04-16 | 196.733 | 1,714,113 | -1,921 | 0.09% | 337,223,376 |
| 2015-04-17 | 2015-04-15 | 196.733 | 1,716,034 | -41,568 | 0.09% | 337,601,301 |
| 2015-04-16 | 2015-04-14 | 196.577 | 1,757,602 | +5,764 | 0.10% | 345,504,690 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,751,838 | +39,068 | 0.10% | 346,012,785 |
| 2015-04-14 | 2015-04-10 | 200.012 | 1,712,770 | -11,528 | 0.09% | 342,575,149 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,724,298 | +17,933 | 0.09% | 337,611,739 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,706,365 | -10,888 | 0.09% | 327,706,250 |
| 2015-04-09 | 2015-04-02 | 188.927 | 1,717,253 | +7,685 | 0.09% | 324,434,726 |
| 2015-04-08 | 2015-04-01 | 186.585 | 1,709,568 | +641 | 0.09% | 318,978,906 |
| 2015-04-02 | 2015-03-31 | 186.741 | 1,708,927 | +640 | 0.09% | 319,126,133 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,708,287 | -3,842 | 0.09% | 323,274,266 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,712,129 | -3,843 | 0.09% | 321,595,371 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,715,972 | -29,461 | 0.09% | 319,905,865 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,745,433 | -641 | 0.09% | 326,215,815 |
| 2015-03-26 | 2015-03-24 | 185.023 | 1,746,074 | -1,281 | 0.09% | 323,064,081 |
| 2015-03-25 | 2015-03-23 | 183.930 | 1,747,355 | +1,558 | 0.09% | 321,391,300 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,745,797 | +364 | 0.09% | 319,741,813 |
| 2015-03-20 | 2015-03-18 | 181.120 | 1,745,433 | +6,404 | 0.09% | 316,132,285 |
| 2015-03-18 | 2015-03-16 | 180.807 | 1,739,029 | -640 | 0.09% | 314,429,339 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,739,669 | -1,281 | 0.09% | 313,458,544 |
| 2015-03-16 | 2015-03-12 | 180.964 | 1,740,950 | +2,562 | 0.09% | 315,048,498 |
| 2015-03-13 | 2015-03-11 | 186.987 | 1,738,388 | +640 | 0.09% | 325,055,627 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,737,748 | +37,404 | 0.09% | 326,303,531 |
| 2015-03-11 | 2015-03-09 | 189.033 | 1,700,344 | +635 | 0.09% | 321,421,063 |
| 2015-03-10 | 2015-03-06 | 191.551 | 1,699,709 | -635 | 0.09% | 325,581,474 |
| 2015-03-09 | 2015-03-05 | 188.561 | 1,700,344 | -1,906 | 0.09% | 320,618,179 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,702,250 | +7,624 | 0.09% | 321,781,360 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,694,626 | -3,812 | 0.09% | 326,208,186 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,698,438 | +10,801 | 0.09% | 323,734,045 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,687,637 | -636 | 0.09% | 323,003,439 |
| 2015-03-02 | 2015-02-26 | 194.542 | 1,688,273 | +13,342 | 0.09% | 328,439,724 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,674,931 | +6,354 | 0.09% | 326,635,030 |
| 2015-02-25 | 2015-02-23 | 195.014 | 1,668,577 | +3,244 | 0.09% | 325,395,911 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,665,333 | +39,391 | 0.09% | 323,452,700 |
| 2015-02-23 | 2015-02-16 | 194.857 | 1,625,942 | +1,906 | 0.09% | 316,825,571 |
| 2015-02-16 | 2015-02-12 | 194.070 | 1,624,036 | +1,351 | 0.09% | 315,176,088 |
| 2015-02-13 | 2015-02-11 | 195.014 | 1,622,685 | -636 | 0.09% | 316,446,328 |
| 2015-02-11 | 2015-02-09 | 193.912 | 1,623,321 | -635 | 0.09% | 314,781,824 |
| 2015-02-10 | 2015-02-06 | 196.431 | 1,623,956 | -3,177 | 0.09% | 318,994,633 |
| 2015-02-05 | 2015-02-03 | 196.745 | 1,627,133 | -4,447 | 0.09% | 320,130,902 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,631,580 | -3,812 | 0.09% | 325,114,703 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,635,392 | +1,575 | 0.09% | 329,992,771 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,633,817 | -5,387 | 0.09% | 328,903,494 |
| 2015-01-29 | 2015-01-27 | 198.792 | 1,639,204 | -10,801 | 0.09% | 325,859,876 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,650,005 | -28,160 | 0.09% | 327,487,614 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,678,165 | -3,255 | 0.09% | 327,529,843 |
| 2015-01-26 | 2015-01-22 | 192.023 | 1,681,420 | -15,884 | 0.09% | 322,872,140 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,697,304 | -10,165 | 0.09% | 328,326,585 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,707,469 | -1,271 | 0.10% | 325,992,915 |
| 2015-01-19 | 2015-01-15 | 192.338 | 1,708,740 | -1,270 | 0.10% | 328,656,120 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,710,010 | -636 | 0.10% | 326,208,897 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,710,646 | -15,313 | 0.10% | 332,792,208 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,725,959 | -1,906 | 0.10% | 324,633,185 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,727,865 | -26,684 | 0.10% | 323,903,843 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,754,549 | -636 | 0.10% | 327,249,042 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,755,185 | -5,631 | 0.10% | 326,538,887 |
| 2015-01-08 | 2015-01-06 | 183.524 | 1,760,816 | -635 | 0.10% | 323,152,157 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,761,451 | -1,271 | 0.10% | 326,041,153 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,762,722 | -6,353 | 0.10% | 328,773,426 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,769,075 | -6,989 | 0.10% | 329,401,462 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,776,064 | -2,541 | 0.10% | 328,745,991 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,778,605 | -13,421 | 0.10% | 327,536,650 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,792,026 | -4,448 | 0.10% | 326,623,477 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,796,474 | +3,177 | 0.10% | 315,841,099 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,793,297 | -12,071 | 0.10% | 312,177,703 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,805,368 | +9,530 | 0.10% | 315,131,502 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,795,838 | +635 | 0.10% | 317,990,548 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,795,203 | +635 | 0.10% | 320,421,133 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,794,568 | +12,707 | 0.10% | 321,155,169 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,781,861 | +636 | 0.10% | 316,357,004 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,781,225 | +635 | 0.10% | 319,888,744 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,780,590 | +8,895 | 0.10% | 321,736,513 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,771,695 | +1,890 | 0.10% | 313,715,527 |
| 2014-12-05 | 2014-12-03 | 177.386 | 1,769,805 | -636 | 0.10% | 313,937,985 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,770,441 | -1,906 | 0.10% | 315,722,767 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,772,347 | +1,694 | 0.10% | 312,715,134 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,770,653 | -635 | 0.10% | 316,039,267 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,771,288 | -635 | 0.10% | 317,825,372 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,771,923 | +1,270 | 0.10% | 319,891,570 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,770,653 | -3,812 | 0.10% | 319,940,987 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,774,465 | -6,353 | 0.10% | 318,116,133 |
| 2014-11-24 | 2014-11-20 | 176.913 | 1,780,818 | -23,447 | 0.10% | 315,050,650 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,804,265 | -24,143 | 0.10% | 319,482,724 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,828,408 | -1,270 | 0.10% | 324,621,100 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,829,678 | -3,177 | 0.10% | 338,529,040 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,832,855 | +38,840 | 0.10% | 342,947,016 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,794,015 | +622 | 0.10% | 333,660,940 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,793,393 | +622 | 0.11% | 331,527,265 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,792,771 | -7,465 | 0.11% | 331,412,282 |
| 2014-11-12 | 2014-11-10 | 184.057 | 1,800,236 | -11,820 | 0.11% | 331,345,341 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,812,056 | -6,221 | 0.11% | 330,608,044 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,818,277 | +13,686 | 0.11% | 333,496,768 |
| 2014-11-07 | 2014-11-05 | 184.057 | 1,804,591 | +17,419 | 0.11% | 332,146,908 |
| 2014-11-06 | 2014-11-04 | 185.343 | 1,787,172 | +3,110 | 0.11% | 331,239,102 |
| 2014-11-05 | 2014-11-03 | 185.825 | 1,784,062 | +16,797 | 0.11% | 331,523,041 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,767,265 | +6,843 | 0.10% | 328,401,741 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,760,422 | +3,732 | 0.10% | 325,998,203 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,756,690 | -622 | 0.10% | 325,871,874 |
| 2014-10-29 | 2014-10-27 | 183.092 | 1,757,312 | +3,111 | 0.10% | 321,749,987 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,754,201 | -29,239 | 0.10% | 322,308,326 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,783,440 | -4,354 | 0.11% | 327,967,242 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,787,794 | -2,489 | 0.11% | 327,618,386 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,790,283 | -1,866 | 0.11% | 325,484,441 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,792,149 | +27,372 | 0.11% | 321,790,506 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,764,777 | +3,111 | 0.10% | 321,698,347 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,761,666 | -19,907 | 0.10% | 325,662,200 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,781,573 | +16,796 | 0.10% | 324,760,063 |
| 2014-10-15 | 2014-10-13 | 181.645 | 1,764,777 | +622 | 0.10% | 320,563,609 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,764,155 | -1,244 | 0.10% | 316,480,441 |
| 2014-10-13 | 2014-10-09 | 182.128 | 1,765,399 | -1,244 | 0.10% | 321,527,946 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,766,643 | +1,244 | 0.10% | 315,222,868 |
| 2014-10-09 | 2014-10-07 | 181.163 | 1,765,399 | +3,110 | 0.10% | 319,825,238 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,762,289 | -2,488 | 0.10% | 316,428,974 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,764,777 | -31,105 | 0.10% | 308,365,170 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,795,882 | +4,355 | 0.11% | 317,841,833 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,791,527 | +18,663 | 0.11% | 322,830,761 |
| 2014-09-30 | 2014-09-26 | 187.111 | 1,772,864 | -1,244 | 0.10% | 331,722,051 |
| 2014-09-29 | 2014-09-25 | 187.915 | 1,774,108 | -27 | 0.10% | 333,380,739 |
| 2014-09-26 | 2014-09-24 | 187.272 | 1,774,135 | +1,244 | 0.10% | 332,245,057 |
| 2014-09-25 | 2014-09-23 | 187.754 | 1,772,891 | +4,977 | 0.10% | 332,867,058 |
| 2014-09-24 | 2014-09-22 | 187.593 | 1,767,914 | -1,244 | 0.10% | 331,648,419 |
| 2014-09-23 | 2014-09-19 | 189.522 | 1,769,158 | -9,332 | 0.10% | 335,294,451 |
| 2014-09-22 | 2014-09-18 | 189.844 | 1,778,490 | -8,254 | 0.10% | 337,634,848 |
| 2014-09-19 | 2014-09-17 | 189.201 | 1,786,744 | -3,111 | 0.11% | 338,052,954 |
| 2014-09-18 | 2014-09-16 | 190.165 | 1,789,855 | -3,110 | 0.11% | 340,367,852 |
| 2014-09-17 | 2014-09-15 | 189.201 | 1,792,965 | +37,674 | 0.11% | 339,229,971 |
| 2014-09-16 | 2014-09-12 | 189.522 | 1,755,291 | -622 | 0.10% | 332,666,348 |
| 2014-09-15 | 2014-09-11 | 189.844 | 1,755,913 | +1,244 | 0.10% | 333,348,751 |
| 2014-09-12 | 2014-09-10 | 189.522 | 1,754,669 | +2,489 | 0.10% | 332,548,466 |
| 2014-09-08 | 2014-09-04 | 190.487 | 1,752,180 | +622 | 0.10% | 333,766,703 |
| 2014-09-05 | 2014-09-03 | 191.612 | 1,751,558 | -5,599 | 0.10% | 335,619,138 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,757,157 | -3,110 | 0.10% | 332,455,077 |
| 2014-09-02 | 2014-08-29 | 189.040 | 1,760,267 | -622 | 0.10% | 332,760,531 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,760,889 | +622 | 0.10% | 334,576,472 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,760,267 | -1,245 | 0.10% | 333,043,491 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,761,512 | -1,866 | 0.10% | 330,447,448 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,763,378 | +5,599 | 0.10% | 335,049,392 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,757,779 | -9,661 | 0.10% | 332,007,640 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,767,440 | +1,244 | 0.10% | 329,570,711 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,766,196 | -1,866 | 0.10% | 331,610,047 |
| 2014-08-18 | 2014-08-14 | 187.754 | 1,768,062 | +1,866 | 0.10% | 331,960,395 |
| 2014-08-14 | 2014-08-12 | 186.146 | 1,766,196 | +2,488 | 0.10% | 328,770,919 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,763,708 | +1,245 | 0.10% | 329,725,351 |
| 2014-08-12 | 2014-08-08 | 185.343 | 1,762,463 | -2,489 | 0.10% | 326,659,472 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,764,952 | -4,354 | 0.10% | 327,120,790 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,769,306 | -6,221 | 0.10% | 325,652,470 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,775,527 | +9,953 | 0.10% | 326,797,486 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,765,574 | +8,087 | 0.10% | 327,803,698 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,757,487 | -10,678 | 0.10% | 333,082,539 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,768,165 | -20,200 | 0.10% | 319,189,419 |
| 2014-07-30 | 2014-07-28 | 172.965 | 1,788,365 | +11,198 | 0.11% | 309,324,538 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,777,167 | -3,111 | 0.10% | 308,244,705 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,780,278 | -1,866 | 0.11% | 308,784,299 |
| 2014-07-25 | 2014-07-23 | 172.643 | 1,782,144 | -4,354 | 0.11% | 307,675,570 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,786,498 | -6,844 | 0.11% | 306,704,203 |
| 2014-07-23 | 2014-07-21 | 170.875 | 1,793,342 | +104 | 0.11% | 306,437,792 |
| 2014-07-21 | 2014-07-17 | 170.393 | 1,793,238 | +4,976 | 0.11% | 305,555,242 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,788,262 | -1,244 | 0.11% | 305,282,286 |
| 2014-07-15 | 2014-07-11 | 170.715 | 1,789,506 | -5,029 | 0.11% | 305,494,655 |
| 2014-07-14 | 2014-07-10 | 170.875 | 1,794,535 | +1,867 | 0.11% | 306,641,646 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,792,668 | +2,488 | 0.11% | 305,746,286 |
| 2014-07-09 | 2014-07-07 | 171.840 | 1,790,180 | -1,244 | 0.11% | 307,624,093 |
| 2014-07-08 | 2014-07-04 | 172.161 | 1,791,424 | -15,552 | 0.11% | 308,413,798 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,806,976 | -5,288 | 0.11% | 312,834,058 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,812,264 | +11,197 | 0.11% | 313,749,546 |
| 2014-07-03 | 2014-06-30 | 170.875 | 1,801,067 | +622 | 0.11% | 307,757,803 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,800,445 | -622 | 0.11% | 309,388,028 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,801,067 | -2,488 | 0.11% | 306,020,694 |
| 2014-06-27 | 2014-06-25 | 169.268 | 1,803,555 | -3,110 | 0.11% | 305,283,760 |
| 2014-06-25 | 2014-06-23 | 169.750 | 1,806,665 | +1,866 | 0.11% | 306,681,437 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,804,799 | -7,465 | 0.11% | 310,716,454 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,812,264 | -14,463 | 0.11% | 314,623,501 |
| 2014-06-20 | 2014-06-18 | 171.840 | 1,826,727 | -1,244 | 0.11% | 313,904,320 |
| 2014-06-19 | 2014-06-17 | 171.518 | 1,827,971 | +6,221 | 0.11% | 313,530,403 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,821,750 | +4,355 | 0.11% | 313,341,917 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,817,395 | +6,221 | 0.11% | 310,255,712 |
| 2014-06-13 | 2014-06-11 | 169.750 | 1,811,174 | -1,867 | 0.11% | 307,446,840 |
| 2014-06-12 | 2014-06-10 | 172.001 | 1,813,041 | -5,598 | 0.11% | 311,843,964 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,818,639 | -1,867 | 0.11% | 314,853,223 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,820,506 | -11,197 | 0.11% | 314,883,806 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,831,703 | -11,198 | 0.11% | 317,114,938 |
| 2014-06-06 | 2014-06-04 | 170.554 | 1,842,901 | -462 | 0.11% | 314,313,713 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,843,363 | +2,489 | 0.11% | 319,726,218 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,840,874 | -18,679 | 0.11% | 313,672,084 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,859,553 | -18,663 | 0.11% | 312,371,060 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,878,216 | -27,994 | 0.11% | 313,996,506 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,906,210 | -29,238 | 0.11% | 315,612,291 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,935,448 | -11,198 | 0.11% | 317,964,287 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,946,646 | -27,417 | 0.11% | 319,178,106 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,974,063 | -15,896 | 0.12% | 321,769,521 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,989,959 | -6,041 | 0.12% | 324,360,546 |
| 2014-05-22 | 2014-05-20 | 162.034 | 1,996,000 | -622 | 0.12% | 323,420,101 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,996,622 | -6,221 | 0.12% | 323,520,887 |
| 2014-05-20 | 2014-05-16 | 163.802 | 2,002,843 | +34,215 | 0.12% | 328,070,387 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,968,628 | -21,151 | 0.12% | 323,098,796 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,989,779 | -11,253 | 0.12% | 322,092,234 |
| 2014-05-15 | 2014-05-13 | 158.900 | 2,001,032 | -7,356 | 0.12% | 317,963,045 |
| 2014-05-14 | 2014-05-12 | 158.257 | 2,008,388 | -3,166 | 0.12% | 317,840,531 |
| 2014-05-12 | 2014-05-08 | 153.113 | 2,011,554 | +622 | 0.12% | 307,994,258 |
| 2014-05-09 | 2014-05-07 | 153.514 | 2,010,932 | +8,709 | 0.12% | 308,707,156 |
| 2014-05-08 | 2014-05-05 | 155.845 | 2,002,223 | +1,866 | 0.12% | 312,037,076 |
| 2014-05-07 | 2014-05-02 | 157.533 | 2,000,357 | -1,585 | 0.12% | 315,122,582 |
| 2014-05-02 | 2014-04-29 | 158.417 | 2,001,942 | -1,245 | 0.12% | 317,142,218 |
| 2014-04-30 | 2014-04-28 | 155.845 | 2,003,187 | -622 | 0.12% | 312,187,311 |
| 2014-04-29 | 2014-04-25 | 155.122 | 2,003,809 | +4,355 | 0.12% | 310,834,758 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,999,454 | -25,506 | 0.12% | 313,373,287 |
| 2014-04-25 | 2014-04-23 | 156.729 | 2,024,960 | +2,489 | 0.12% | 317,370,828 |
| 2014-04-24 | 2014-04-22 | 159.543 | 2,022,471 | +2,488 | 0.12% | 322,670,126 |
| 2014-04-23 | 2014-04-17 | 160.266 | 2,019,983 | +622 | 0.12% | 323,734,372 |
| 2014-04-17 | 2014-04-15 | 161.391 | 2,019,361 | -9,331 | 0.12% | 325,906,946 |
| 2014-04-16 | 2014-04-14 | 161.713 | 2,028,692 | +2,863 | 0.12% | 328,065,104 |
| 2014-04-15 | 2014-04-11 | 160.186 | 2,025,829 | -12,442 | 0.12% | 324,508,463 |
| 2014-04-14 | 2014-04-10 | 161.552 | 2,038,271 | -4,355 | 0.12% | 329,286,501 |
| 2014-04-11 | 2014-04-09 | 160.668 | 2,042,626 | -1,244 | 0.12% | 328,184,144 |
| 2014-04-10 | 2014-04-08 | 160.507 | 2,043,870 | -1,244 | 0.12% | 328,055,466 |
| 2014-04-09 | 2014-04-07 | 161.522 | 2,045,114 | -6,626 | 0.12% | 330,331,096 |
| 2014-04-08 | 2014-04-04 | 161.361 | 2,051,740 | -1,313 | 0.12% | 331,069,940 |
| 2014-04-07 | 2014-04-03 | 160.714 | 2,053,053 | +3,124 | 0.12% | 329,955,352 |
| 2014-04-04 | 2014-04-02 | 161.118 | 2,049,929 | -17,926 | 0.12% | 330,281,053 |
| 2014-04-03 | 2014-04-01 | 154.819 | 2,067,855 | -5,572 | 0.12% | 320,143,092 |
| 2014-04-02 | 2014-03-31 | 153.446 | 2,073,427 | -5,572 | 0.12% | 318,159,057 |
| 2014-04-01 | 2014-03-28 | 151.265 | 2,078,999 | -1,238 | 0.12% | 314,480,701 |
| 2014-03-31 | 2014-03-27 | 150.296 | 2,080,237 | -4,334 | 0.12% | 312,651,942 |
| 2014-03-28 | 2014-03-26 | 150.700 | 2,084,571 | -3,714 | 0.12% | 314,145,087 |
| 2014-03-27 | 2014-03-25 | 149.408 | 2,088,285 | -1,238 | 0.12% | 312,006,354 |
| 2014-03-26 | 2014-03-24 | 148.035 | 2,089,523 | -1,959 | 0.12% | 309,322,535 |
| 2014-03-25 | 2014-03-21 | 147.631 | 2,091,482 | +10,525 | 0.12% | 308,767,985 |
| 2014-03-24 | 2014-03-20 | 146.824 | 2,080,957 | +3,096 | 0.12% | 305,533,564 |
| 2014-03-21 | 2014-03-19 | 147.712 | 2,077,861 | +3,095 | 0.12% | 306,924,910 |
| 2014-03-18 | 2014-03-14 | 148.035 | 2,074,766 | +9,287 | 0.12% | 307,137,983 |
| 2014-03-17 | 2014-03-13 | 148.681 | 2,065,479 | +619 | 0.12% | 307,097,664 |
| 2014-03-14 | 2014-03-12 | 152.089 | 2,064,860 | +3,715 | 0.12% | 314,042,190 |
| 2014-03-13 | 2014-03-11 | 153.150 | 2,061,145 | +15,494 | 0.12% | 315,663,448 |
| 2014-03-12 | 2014-03-10 | 152.007 | 2,045,651 | +21,448 | 0.12% | 310,953,805 |
| 2014-03-11 | 2014-03-07 | 153.558 | 2,024,203 | +2,451 | 0.12% | 310,831,598 |
| 2014-03-10 | 2014-03-06 | 154.047 | 2,021,752 | +8,579 | 0.12% | 311,444,990 |
| 2014-03-07 | 2014-03-05 | 153.639 | 2,013,173 | +10,418 | 0.12% | 309,302,119 |
| 2014-03-06 | 2014-03-04 | 156.087 | 2,002,755 | +3,064 | 0.12% | 312,603,814 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,999,691 | +9,192 | 0.12% | 315,388,769 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,990,499 | -7,354 | 0.12% | 322,546,762 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,997,853 | -612 | 0.12% | 323,249,396 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,998,465 | -1,226 | 0.12% | 321,717,815 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,999,691 | -613 | 0.12% | 318,162,493 |
| 2014-02-25 | 2014-02-21 | 162.043 | 2,000,304 | -4,289 | 0.12% | 324,135,595 |
| 2014-02-24 | 2014-02-20 | 160.167 | 2,004,593 | -13,482 | 0.12% | 321,068,713 |
| 2014-02-21 | 2014-02-19 | 160.167 | 2,018,075 | -9,268 | 0.12% | 323,228,078 |
| 2014-02-20 | 2014-02-18 | 158.045 | 2,027,343 | -613 | 0.12% | 320,411,674 |
| 2014-02-19 | 2014-02-17 | 158.779 | 2,027,956 | -9,805 | 0.12% | 321,997,754 |
| 2014-02-18 | 2014-02-14 | 157.474 | 2,037,761 | -4,289 | 0.12% | 320,894,322 |
| 2014-02-17 | 2014-02-13 | 156.168 | 2,042,050 | -14,095 | 0.12% | 318,903,865 |
| 2014-02-14 | 2014-02-12 | 156.005 | 2,056,145 | +5,516 | 0.12% | 320,769,527 |
| 2014-02-13 | 2014-02-11 | 155.516 | 2,050,629 | -613 | 0.12% | 318,905,103 |
| 2014-02-12 | 2014-02-10 | 155.271 | 2,051,242 | -613 | 0.12% | 318,498,335 |
| 2014-02-11 | 2014-02-07 | 155.516 | 2,051,855 | -1,226 | 0.12% | 319,095,766 |
| 2014-02-10 | 2014-02-06 | 150.620 | 2,053,081 | +3,064 | 0.12% | 309,235,439 |
| 2014-02-07 | 2014-02-05 | 152.007 | 2,050,017 | +1,226 | 0.12% | 311,617,469 |
| 2014-02-06 | 2014-02-04 | 152.660 | 2,048,791 | +6,088 | 0.12% | 312,768,439 |
| 2014-02-05 | 2014-01-30 | 154.700 | 2,042,703 | +7,310 | 0.12% | 316,005,788 |
| 2014-02-04 | 2014-01-28 | 156.903 | 2,035,393 | -9,805 | 0.12% | 319,358,911 |
| 2014-01-29 | 2014-01-27 | 156.984 | 2,045,198 | +3,677 | 0.12% | 321,064,217 |
| 2014-01-28 | 2014-01-24 | 158.045 | 2,041,521 | +1,225 | 0.12% | 322,652,438 |
| 2014-01-27 | 2014-01-23 | 159.187 | 2,040,296 | -612 | 0.12% | 324,789,459 |
| 2014-01-24 | 2014-01-22 | 161.390 | 2,040,908 | -613 | 0.12% | 329,383,010 |
| 2014-01-23 | 2014-01-21 | 161.064 | 2,041,521 | -2,451 | 0.12% | 328,815,649 |
| 2014-01-22 | 2014-01-20 | 160.248 | 2,043,972 | -613 | 0.12% | 327,542,684 |
| 2014-01-21 | 2014-01-17 | 160.738 | 2,044,585 | -4,903 | 0.12% | 328,641,856 |
| 2014-01-20 | 2014-01-16 | 158.861 | 2,049,488 | +1,226 | 0.12% | 325,583,816 |
| 2014-01-17 | 2014-01-15 | 157.637 | 2,048,262 | -4,902 | 0.12% | 322,882,203 |
| 2014-01-16 | 2014-01-14 | 157.882 | 2,053,164 | -3,064 | 0.12% | 324,157,510 |
| 2014-01-15 | 2014-01-13 | 158.127 | 2,056,228 | -613 | 0.12% | 325,144,580 |
| 2014-01-14 | 2014-01-10 | 158.208 | 2,056,841 | -8,287 | 0.12% | 325,409,335 |
| 2014-01-13 | 2014-01-09 | 158.453 | 2,065,128 | -1,225 | 0.12% | 327,225,906 |
| 2014-01-10 | 2014-01-08 | 157.800 | 2,066,353 | -5,515 | 0.12% | 326,071,216 |
| 2014-01-07 | 2014-01-03 | 157.311 | 2,071,868 | +1,838 | 0.13% | 325,927,189 |
| 2014-01-03 | 2013-12-31 | 160.493 | 2,070,030 | -1,838 | 0.12% | 332,225,128 |
| 2014-01-02 | 2013-12-27 | 159.432 | 2,071,868 | +5,515 | 0.13% | 330,322,472 |
| 2013-12-30 | 2013-12-24 | 159.106 | 2,066,353 | -6,741 | 0.12% | 328,768,806 |
| 2013-12-27 | 2013-12-20 | 158.371 | 2,073,094 | -613 | 0.13% | 328,318,994 |
| 2013-12-23 | 2013-12-19 | 157.964 | 2,073,707 | -2,451 | 0.13% | 327,570,078 |
| 2013-12-20 | 2013-12-18 | 158.943 | 2,076,158 | -4,290 | 0.13% | 329,990,040 |
| 2013-12-19 | 2013-12-17 | 157.556 | 2,080,448 | +5,473 | 0.13% | 327,786,163 |
| 2013-12-18 | 2013-12-16 | 158.045 | 2,074,975 | -612 | 0.13% | 327,939,679 |
| 2013-12-16 | 2013-12-12 | 157.311 | 2,075,587 | +3,676 | 0.13% | 326,512,227 |
| 2013-12-13 | 2013-12-11 | 156.984 | 2,071,911 | +12,869 | 0.13% | 325,257,741 |
| 2013-12-12 | 2013-12-10 | 158.861 | 2,059,042 | +6,741 | 0.13% | 327,101,575 |
| 2013-12-11 | 2013-12-09 | 158.943 | 2,052,301 | +18,384 | 0.13% | 326,198,145 |
| 2013-12-10 | 2013-12-06 | 159.514 | 2,033,917 | +5,515 | 0.12% | 324,437,814 |
| 2013-12-09 | 2013-12-05 | 159.922 | 2,028,402 | +16,546 | 0.12% | 324,385,609 |
| 2013-12-06 | 2013-12-04 | 160.167 | 2,011,856 | +18,997 | 0.12% | 322,232,002 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,992,859 | +1,225 | 0.12% | 322,603,978 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,991,634 | +1,839 | 0.12% | 324,680,715 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,989,795 | +1,225 | 0.12% | 323,244,447 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,988,570 | +613 | 0.12% | 323,045,445 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,987,957 | +24,512 | 0.12% | 324,243,485 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,963,445 | +7,966 | 0.12% | 317,361,832 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,955,479 | -3,064 | 0.12% | 317,031,563 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,958,543 | +3,064 | 0.12% | 318,327,327 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,955,479 | -12,256 | 0.12% | 318,627,092 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,967,735 | +3,064 | 0.12% | 320,142,434 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,964,671 | -4,902 | 0.12% | 333,295,721 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,969,573 | +51,956 | 0.12% | 330,835,424 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,917,617 | +21,539 | 0.12% | 321,146,693 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,896,078 | +1,197 | 0.12% | 321,025,481 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,894,881 | +17,949 | 0.12% | 321,456,228 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,876,932 | -1,197 | 0.12% | 319,979,807 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,878,129 | +7,180 | 0.12% | 318,614,343 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,870,949 | +11,368 | 0.12% | 318,959,824 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,859,581 | -4,188 | 0.12% | 320,129,861 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,863,769 | +1,196 | 0.12% | 318,670,293 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,862,573 | +94 | 0.12% | 316,286,658 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,862,479 | -598 | 0.12% | 319,383,596 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,863,077 | -5,983 | 0.12% | 315,749,463 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,869,060 | +2,991 | 0.12% | 316,763,447 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,866,069 | +9,573 | 0.12% | 313,449,529 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,856,496 | +2,992 | 0.12% | 313,392,972 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,853,504 | -3,590 | 0.12% | 314,746,636 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,857,094 | +20,343 | 0.12% | 311,010,800 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,836,751 | +9,373 | 0.11% | 310,059,841 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,827,378 | +3,590 | 0.11% | 312,142,676 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,823,788 | +8,974 | 0.11% | 311,224,629 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,814,814 | -4,188 | 0.11% | 312,726,474 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,819,002 | +2,393 | 0.11% | 314,056,191 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,816,609 | +4,787 | 0.11% | 315,464,773 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,811,822 | -3,590 | 0.11% | 310,696,779 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,815,412 | +1,795 | 0.11% | 309,795,286 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,813,617 | +7,778 | 0.11% | 311,004,591 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,805,839 | +26,924 | 0.11% | 309,067,149 |
| 2013-10-08 | 2013-10-04 | 175.661 | 1,778,915 | +598 | 0.11% | 312,486,870 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,778,317 | +5,385 | 0.11% | 314,165,165 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,772,932 | +1,197 | 0.11% | 313,510,151 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,771,735 | +2,393 | 0.11% | 312,410,114 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,769,342 | -5,385 | 0.11% | 317,606,900 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,774,727 | -598 | 0.11% | 313,827,564 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,775,325 | -2,394 | 0.11% | 313,043,139 |
| 2013-09-25 | 2013-09-23 | 179.171 | 1,777,719 | -5,384 | 0.11% | 318,516,372 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,783,103 | -13,163 | 0.11% | 323,951,381 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,796,266 | -1,795 | 0.11% | 310,731,199 |
| 2013-09-19 | 2013-09-17 | 171.483 | 1,798,061 | +1,795 | 0.11% | 308,337,001 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,796,266 | -14,360 | 0.11% | 308,029,189 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,810,626 | +7,778 | 0.11% | 307,768,074 |
| 2013-09-16 | 2013-09-12 | 172.319 | 1,802,848 | +8,377 | 0.11% | 310,664,507 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,794,471 | -3,590 | 0.11% | 307,721,376 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,798,061 | -3,590 | 0.11% | 309,839,618 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,801,651 | -4,188 | 0.11% | 310,157,119 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,805,839 | -1,197 | 0.11% | 307,859,856 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,807,036 | -8,974 | 0.11% | 309,574,038 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,816,010 | -7,180 | 0.11% | 308,379,717 |
| 2013-09-05 | 2013-09-03 | 169.979 | 1,823,190 | +6,581 | 0.11% | 309,903,688 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,816,609 | -7,778 | 0.11% | 305,445,199 |
| 2013-09-02 | 2013-08-29 | 167.639 | 1,824,387 | -1,795 | 0.11% | 305,838,224 |
| 2013-08-30 | 2013-08-28 | 165.550 | 1,826,182 | +2,394 | 0.11% | 302,323,843 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,823,788 | -1,795 | 0.11% | 305,128,162 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,825,583 | -2,992 | 0.11% | 306,343,844 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,828,575 | -5 | 0.11% | 306,234,673 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,828,580 | +16,753 | 0.11% | 307,152,383 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,811,827 | +1,197 | 0.11% | 308,880,691 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,810,630 | -16,753 | 0.11% | 314,426,485 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,827,383 | +12,564 | 0.11% | 320,084,559 |
| 2013-08-19 | 2013-08-15 | 176.330 | 1,814,819 | -10,769 | 0.11% | 320,007,118 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,825,588 | -8,975 | 0.11% | 322,211,140 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,834,563 | -1,795 | 0.11% | 318,889,215 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,836,358 | +599 | 0.11% | 316,745,833 |
| 2013-08-12 | 2013-08-08 | 171.650 | 1,835,759 | -24,531 | 0.11% | 315,108,393 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,860,290 | +1,197 | 0.12% | 320,562,841 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,859,093 | +10,769 | 0.12% | 325,638,886 |
| 2013-08-06 | 2013-08-02 | 173.990 | 1,848,324 | -598 | 0.12% | 321,590,117 |
| 2013-08-05 | 2013-08-01 | 174.492 | 1,848,922 | -31,711 | 0.12% | 322,621,236 |
| 2013-08-02 | 2013-07-31 | 172.987 | 1,880,633 | -1,196 | 0.12% | 325,325,618 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,881,829 | -1,197 | 0.12% | 325,847,035 |
| 2013-07-30 | 2013-07-26 | 172.820 | 1,883,026 | -2,393 | 0.12% | 325,424,853 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,885,419 | +3,590 | 0.12% | 324,893,039 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,881,829 | +13,163 | 0.12% | 328,048,704 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,868,666 | -1,795 | 0.12% | 323,255,479 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,870,461 | +598 | 0.12% | 319,189,253 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,869,863 | +5,983 | 0.12% | 319,087,206 |
| 2013-07-22 | 2013-07-18 | 170.982 | 1,863,880 | -598 | 0.12% | 318,689,271 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,864,478 | -17,950 | 0.12% | 319,103,143 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,882,428 | -1,794 | 0.12% | 321,860,639 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,884,222 | -13,747 | 0.12% | 320,277,835 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,897,969 | -6,581 | 0.12% | 317,221,764 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,904,550 | -2,393 | 0.12% | 314,342,675 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,906,943 | +10,171 | 0.12% | 315,215,718 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,896,772 | -2,992 | 0.12% | 317,655,744 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,899,764 | +1,197 | 0.12% | 313,235,232 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,898,567 | +12,712 | 0.12% | 310,023,313 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,885,855 | +11,368 | 0.12% | 315,039,462 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,874,487 | -1,197 | 0.12% | 313,610,339 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,875,684 | +1,197 | 0.12% | 308,481,152 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,874,487 | -49,062 | 0.12% | 309,380,829 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,923,549 | -9,573 | 0.12% | 310,244,741 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,933,122 | +12,565 | 0.12% | 308,557,777 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,920,557 | +15,556 | 0.12% | 307,515,189 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,905,001 | +13,761 | 0.12% | 308,685,964 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,891,240 | +6,581 | 0.12% | 317,993,679 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,884,659 | -56,839 | 0.12% | 315,312,161 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,941,498 | +10,171 | 0.12% | 315,573,422 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,931,327 | -10,171 | 0.12% | 311,337,838 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,941,498 | +13,163 | 0.12% | 312,815,197 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,928,335 | +13,761 | 0.12% | 318,107,199 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,914,574 | +14,359 | 0.12% | 317,117,108 |
| 2013-06-10 | 2013-06-06 | 167.054 | 1,900,215 | +10,608 | 0.12% | 317,438,356 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,889,607 | +10,172 | 0.12% | 316,455,809 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,879,435 | +5,983 | 0.12% | 318,835,899 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,873,452 | +1,196 | 0.12% | 319,386,536 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,872,256 | +1,795 | 0.12% | 322,937,731 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,870,461 | +27,523 | 0.12% | 322,628,119 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,842,938 | +21,539 | 0.12% | 325,889,415 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,821,399 | -641 | 0.11% | 330,300,091 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,822,040 | -26,569 | 0.11% | 329,502,739 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,848,609 | +598 | 0.12% | 335,543,438 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,848,011 | +6,581 | 0.12% | 334,199,406 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,841,430 | -2,393 | 0.12% | 344,396,843 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,843,823 | -4,786 | 0.12% | 343,919,883 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,848,609 | -599 | 0.12% | 339,251,100 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,849,208 | +1,197 | 0.12% | 339,051,955 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,848,011 | -598 | 0.12% | 337,596,997 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,848,609 | +10,769 | 0.12% | 336,779,325 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,837,840 | +2,394 | 0.12% | 342,496,729 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,835,446 | +598 | 0.11% | 341,130,272 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,834,848 | +1,196 | 0.11% | 343,165,833 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,833,652 | -2,393 | 0.11% | 342,329,205 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,836,045 | +8,377 | 0.11% | 339,400,369 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,827,668 | +10,769 | 0.11% | 336,019,015 |
| 2013-05-03 | 2013-04-30 | 187.528 | 1,816,899 | +598 | 0.11% | 340,719,904 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,816,301 | +31,693 | 0.11% | 341,822,050 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,784,608 | -1,197 | 0.11% | 339,735,102 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,785,805 | -3,590 | 0.11% | 340,261,449 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,789,395 | -5,983 | 0.11% | 340,048,251 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,795,378 | -4,825 | 0.11% | 336,684,108 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,800,203 | -6,581 | 0.11% | 339,995,983 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,806,784 | -8,975 | 0.11% | 334,897,298 |
| 2013-04-22 | 2013-04-18 | 180.676 | 1,815,759 | -1,795 | 0.11% | 328,063,384 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,817,554 | -1,795 | 0.11% | 328,387,697 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,819,349 | -2,393 | 0.11% | 328,103,847 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,821,742 | -2,419 | 0.11% | 327,317,478 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,824,161 | -5,983 | 0.11% | 324,398,364 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,830,144 | +7,180 | 0.12% | 316,285,777 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,822,964 | -2,393 | 0.11% | 316,568,356 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,825,357 | -4,787 | 0.11% | 324,611,054 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,830,144 | +10,770 | 0.12% | 319,956,405 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,819,374 | +2,992 | 0.11% | 321,114,387 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,816,382 | +2,393 | 0.11% | 319,371,965 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,813,989 | +1,795 | 0.11% | 315,312,981 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,812,194 | +1,795 | 0.11% | 314,698,083 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,810,399 | +1,795 | 0.11% | 318,017,397 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,808,604 | +15,556 | 0.11% | 319,213,512 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,793,048 | -4,787 | 0.11% | 318,565,721 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,797,835 | -4,188 | 0.11% | 316,110,872 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,802,023 | -2,393 | 0.11% | 324,979,253 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,804,416 | +16,154 | 0.11% | 336,569,475 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,788,262 | +4,787 | 0.11% | 345,386,060 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,783,475 | +24,871 | 0.11% | 344,461,495 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,758,604 | +26,107 | 0.11% | 340,547,051 |
| 2013-03-11 | 2013-03-07 | 195.837 | 1,732,497 | -4,153 | 0.11% | 339,287,343 |
| 2013-03-08 | 2013-03-06 | 196.343 | 1,736,650 | -105,023 | 0.11% | 340,978,711 |
| 2013-03-07 | 2013-03-05 | 194.995 | 1,841,673 | -3,560 | 0.12% | 359,116,136 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,845,233 | +36,194 | 0.12% | 356,078,489 |
| 2013-03-05 | 2013-03-01 | 198.365 | 1,809,039 | -3,560 | 0.11% | 358,850,397 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,812,599 | +7,714 | 0.11% | 366,582,747 |
| 2013-03-01 | 2013-02-27 | 200.556 | 1,804,885 | +5,340 | 0.11% | 361,980,800 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,799,545 | -2,374 | 0.11% | 355,753,976 |
| 2013-02-27 | 2013-02-25 | 198.365 | 1,801,919 | -20,173 | 0.11% | 357,438,037 |
| 2013-02-26 | 2013-02-22 | 201.062 | 1,822,092 | -11,274 | 0.12% | 366,353,027 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,833,366 | -2,967 | 0.12% | 372,636,610 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,836,333 | +10,087 | 0.12% | 377,262,974 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,826,246 | -10,087 | 0.12% | 379,499,662 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,836,333 | +1,780 | 0.12% | 382,214,743 |
| 2013-02-18 | 2013-02-14 | 208.983 | 1,834,553 | -2,967 | 0.12% | 383,390,182 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,837,520 | -9,493 | 0.12% | 379,055,264 |
| 2013-02-14 | 2013-02-07 | 205.107 | 1,847,013 | -594 | 0.12% | 378,834,541 |
| 2013-02-08 | 2013-02-06 | 203.590 | 1,847,607 | +13,054 | 0.12% | 376,153,903 |
| 2013-02-07 | 2013-02-05 | 204.432 | 1,834,553 | +19,581 | 0.12% | 375,042,170 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,814,972 | -666 | 0.12% | 383,274,600 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,815,638 | -1,780 | 0.12% | 389,535,198 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,817,418 | +1,187 | 0.12% | 392,367,470 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,816,231 | -10,681 | 0.12% | 393,641,694 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,826,912 | -14,494 | 0.12% | 398,111,930 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,841,406 | -593 | 0.12% | 403,132,437 |
| 2013-01-28 | 2013-01-24 | 219.938 | 1,841,999 | -18,394 | 0.12% | 405,124,904 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,860,393 | -5,934 | 0.12% | 402,899,625 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,866,327 | -8,900 | 0.12% | 407,644,681 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,875,227 | -7,095 | 0.12% | 408,956,545 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,882,322 | -33,228 | 0.12% | 405,745,304 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,915,550 | -4,153 | 0.12% | 406,773,897 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,919,703 | -11,274 | 0.12% | 404,420,438 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,930,977 | +13,054 | 0.12% | 401,263,093 |
| 2013-01-16 | 2013-01-14 | 207.803 | 1,917,923 | +3,560 | 0.12% | 398,550,431 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,914,363 | -720 | 0.12% | 397,488,015 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,915,083 | -7,121 | 0.12% | 401,833,363 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,922,204 | -16,020 | 0.12% | 400,087,952 |
| 2013-01-10 | 2013-01-08 | 203.253 | 1,938,224 | -840 | 0.12% | 393,949,282 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,939,064 | +15,427 | 0.12% | 396,407,610 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,923,637 | -9,493 | 0.12% | 385,148,847 |
| 2013-01-07 | 2013-01-03 | 198.365 | 1,933,130 | +1,186 | 0.12% | 383,465,734 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,931,944 | -17,207 | 0.12% | 386,812,066 |
| 2013-01-03 | 2012-12-31 | 195.837 | 1,949,151 | -4,153 | 0.12% | 381,716,253 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,953,304 | -41,535 | 0.12% | 384,175,561 |
| 2012-12-28 | 2012-12-24 | 195.669 | 1,994,839 | +13,647 | 0.13% | 390,327,463 |
| 2012-12-27 | 2012-12-20 | 197.017 | 1,981,192 | -593 | 0.13% | 390,328,368 |
| 2012-12-21 | 2012-12-19 | 196.848 | 1,981,785 | -15,427 | 0.13% | 390,111,200 |
| 2012-12-20 | 2012-12-18 | 195.332 | 1,997,212 | +4,511 | 0.13% | 390,118,586 |
| 2012-12-19 | 2012-12-17 | 196.511 | 1,992,701 | -19,630 | 0.13% | 391,588,319 |
| 2012-12-17 | 2012-12-13 | 196.006 | 2,012,331 | +16,020 | 0.13% | 394,428,394 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,996,311 | -1,780 | 0.13% | 392,970,620 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,998,091 | -10,087 | 0.13% | 392,984,262 |
| 2012-12-12 | 2012-12-10 | 193.141 | 2,008,178 | -11,273 | 0.13% | 387,860,776 |
| 2012-12-11 | 2012-12-07 | 192.804 | 2,019,451 | -10,681 | 0.13% | 389,357,355 |
| 2012-12-10 | 2012-12-06 | 192.635 | 2,030,132 | -9,493 | 0.13% | 391,074,543 |
| 2012-12-07 | 2012-12-05 | 192.129 | 2,039,625 | -13,647 | 0.13% | 391,871,985 |
| 2012-12-06 | 2012-12-04 | 190.276 | 2,053,272 | -4,747 | 0.13% | 390,687,455 |
| 2012-12-05 | 2012-12-03 | 189.601 | 2,058,019 | +593 | 0.13% | 390,203,303 |
| 2012-12-04 | 2012-11-30 | 191.118 | 2,057,426 | -593 | 0.13% | 393,211,596 |
| 2012-12-03 | 2012-11-29 | 192.298 | 2,058,019 | -20,767 | 0.13% | 395,752,861 |
| 2012-11-30 | 2012-11-28 | 190.276 | 2,078,786 | -594 | 0.13% | 395,542,145 |
| 2012-11-29 | 2012-11-27 | 190.781 | 2,079,380 | +7,714 | 0.13% | 396,706,511 |
| 2012-11-28 | 2012-11-26 | 191.624 | 2,071,666 | +6,527 | 0.13% | 396,980,562 |
| 2012-11-27 | 2012-11-23 | 191.792 | 2,065,139 | -20,857 | 0.13% | 396,077,881 |
| 2012-11-26 | 2012-11-22 | 190.107 | 2,085,996 | -23,141 | 0.13% | 396,562,469 |
| 2012-11-23 | 2012-11-21 | 188.253 | 2,109,137 | -9,493 | 0.14% | 397,051,648 |
| 2012-11-22 | 2012-11-20 | 187.073 | 2,118,630 | -4,747 | 0.14% | 396,339,298 |
| 2012-11-21 | 2012-11-19 | 186.905 | 2,123,377 | -8,355 | 0.14% | 396,869,473 |
| 2012-11-20 | 2012-11-16 | 196.430 | 2,131,732 | -37,974 | 0.14% | 418,735,479 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,169,706 | +54,989 | 0.14% | 420,591,790 |
| 2012-11-16 | 2012-11-14 | 196.430 | 2,114,717 | -13,360 | 0.14% | 415,393,227 |
| 2012-11-15 | 2012-11-13 | 194.708 | 2,128,077 | -4,066 | 0.14% | 414,353,921 |
| 2012-11-14 | 2012-11-12 | 195.225 | 2,132,143 | -11,617 | 0.14% | 416,246,787 |
| 2012-11-13 | 2012-11-09 | 193.847 | 2,143,760 | -4,066 | 0.14% | 415,562,226 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,147,826 | +5,228 | 0.14% | 413,762,085 |
| 2012-11-09 | 2012-11-07 | 194.708 | 2,142,598 | -20,912 | 0.14% | 417,181,278 |
| 2012-11-08 | 2012-11-06 | 190.749 | 2,163,510 | +3,486 | 0.14% | 412,686,420 |
| 2012-11-07 | 2012-11-05 | 190.404 | 2,160,024 | -5,228 | 0.14% | 411,277,749 |
| 2012-11-06 | 2012-11-02 | 189.543 | 2,165,252 | +26,720 | 0.14% | 410,409,380 |
| 2012-11-05 | 2012-11-01 | 186.961 | 2,138,532 | +8,713 | 0.14% | 399,822,370 |
| 2012-11-02 | 2012-10-31 | 185.756 | 2,129,819 | -8,132 | 0.14% | 395,626,753 |
| 2012-11-01 | 2012-10-30 | 184.034 | 2,137,951 | +21,492 | 0.14% | 393,456,716 |
| 2012-10-31 | 2012-10-29 | 182.657 | 2,116,459 | +52,278 | 0.14% | 386,586,562 |
| 2012-10-30 | 2012-10-26 | 192.470 | 2,064,181 | +5,228 | 0.14% | 397,293,162 |
| 2012-10-29 | 2012-10-25 | 194.536 | 2,058,953 | -37,757 | 0.14% | 400,540,455 |
| 2012-10-26 | 2012-10-24 | 194.536 | 2,096,710 | -111,527 | 0.14% | 407,885,550 |
| 2012-10-25 | 2012-10-22 | 187.822 | 2,208,237 | +5,228 | 0.15% | 414,755,299 |
| 2012-10-24 | 2012-10-19 | 185.928 | 2,203,009 | +13,941 | 0.14% | 409,601,499 |
| 2012-10-22 | 2012-10-18 | 187.650 | 2,189,068 | +24,397 | 0.14% | 410,778,080 |
| 2012-10-19 | 2012-10-17 | 187.650 | 2,164,671 | -8,133 | 0.14% | 406,199,989 |
| 2012-10-18 | 2012-10-16 | 187.650 | 2,172,804 | +3,486 | 0.14% | 407,726,144 |
| 2012-10-16 | 2012-10-12 | 186.273 | 2,169,318 | +41,241 | 0.14% | 404,084,313 |
| 2012-10-15 | 2012-10-11 | 187.305 | 2,128,077 | +10,456 | 0.14% | 398,600,412 |
| 2012-10-11 | 2012-10-09 | 192.642 | 2,117,621 | +3,485 | 0.14% | 407,943,326 |
| 2012-10-10 | 2012-10-08 | 192.470 | 2,114,136 | +1,162 | 0.14% | 406,908,007 |
| 2012-10-09 | 2012-10-05 | 193.675 | 2,112,974 | +26,139 | 0.14% | 409,230,681 |
| 2012-10-08 | 2012-10-04 | 195.052 | 2,086,835 | +11,618 | 0.14% | 407,042,289 |
| 2012-10-05 | 2012-10-03 | 195.052 | 2,075,217 | +17,426 | 0.14% | 404,776,170 |
| 2012-10-04 | 2012-09-28 | 195.569 | 2,057,791 | -4,652 | 0.14% | 402,439,967 |
| 2012-10-03 | 2012-09-27 | 194.708 | 2,062,443 | -21,492 | 0.14% | 401,574,447 |
| 2012-09-28 | 2012-09-26 | 192.126 | 2,083,935 | -11,618 | 0.14% | 400,377,694 |
| 2012-09-27 | 2012-09-25 | 190.921 | 2,095,553 | +16,265 | 0.14% | 400,084,481 |
| 2012-09-26 | 2012-09-24 | 193.159 | 2,079,288 | -3,485 | 0.14% | 401,632,653 |
| 2012-09-25 | 2012-09-21 | 190.749 | 2,082,773 | -5,228 | 0.14% | 397,285,953 |
| 2012-09-24 | 2012-09-20 | 190.404 | 2,088,001 | +59,829 | 0.14% | 397,564,264 |
| 2012-09-21 | 2012-09-19 | 194.192 | 2,028,172 | -34,852 | 0.13% | 393,854,120 |
| 2012-09-20 | 2012-09-18 | 194.708 | 2,063,024 | -7,551 | 0.14% | 401,687,572 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,070,575 | -13,941 | 0.14% | 402,088,430 |
| 2012-09-18 | 2012-09-14 | 192.470 | 2,084,516 | -164,386 | 0.14% | 401,207,042 |
| 2012-09-17 | 2012-09-13 | 184.379 | 2,248,902 | -31,367 | 0.15% | 414,649,849 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,280,269 | -79,579 | 0.15% | 417,292,768 |
| 2012-09-13 | 2012-09-11 | 180.075 | 2,359,848 | -5,228 | 0.16% | 424,949,405 |
| 2012-09-12 | 2012-09-10 | 177.837 | 2,365,076 | +9,875 | 0.16% | 420,597,738 |
| 2012-09-11 | 2012-09-07 | 177.148 | 2,355,201 | -13,360 | 0.16% | 417,219,753 |
| 2012-09-10 | 2012-09-06 | 172.328 | 2,368,561 | +17,426 | 0.16% | 408,169,136 |
| 2012-09-07 | 2012-09-05 | 173.017 | 2,351,135 | -1,743 | 0.15% | 406,785,195 |
| 2012-09-06 | 2012-09-04 | 174.394 | 2,352,878 | +1,162 | 0.15% | 410,327,255 |
| 2012-09-05 | 2012-09-03 | 175.255 | 2,351,716 | +3,485 | 0.15% | 412,148,916 |
| 2012-09-04 | 2012-08-31 | 173.189 | 2,348,231 | +8,132 | 0.15% | 406,687,017 |
| 2012-09-03 | 2012-08-30 | 170.692 | 2,340,099 | +31,948 | 0.15% | 399,437,155 |
| 2012-08-31 | 2012-08-29 | 176.976 | 2,308,151 | -2,904 | 0.15% | 408,487,567 |
| 2012-08-30 | 2012-08-28 | 174.910 | 2,311,055 | -1,162 | 0.15% | 404,227,168 |
| 2012-08-29 | 2012-08-27 | 175.427 | 2,312,217 | +581 | 0.15% | 405,624,598 |
| 2012-08-28 | 2012-08-24 | 175.427 | 2,311,636 | +4,066 | 0.15% | 405,522,676 |
| 2012-08-27 | 2012-08-23 | 177.320 | 2,307,570 | -1,742 | 0.15% | 409,179,266 |
| 2012-08-24 | 2012-08-22 | 174.394 | 2,309,312 | -1,162 | 0.15% | 402,729,616 |
| 2012-08-23 | 2012-08-21 | 175.082 | 2,310,474 | +581 | 0.15% | 404,523,307 |
| 2012-08-22 | 2012-08-20 | 175.082 | 2,309,893 | -10,456 | 0.15% | 404,421,584 |
| 2012-08-21 | 2012-08-17 | 177.148 | 2,320,349 | +2,323 | 0.15% | 411,045,782 |
| 2012-08-20 | 2012-08-16 | 176.115 | 2,318,026 | -33,109 | 0.15% | 408,239,898 |
| 2012-08-17 | 2012-08-15 | 178.526 | 2,351,135 | -4,066 | 0.15% | 419,737,560 |
| 2012-08-16 | 2012-08-14 | 182.141 | 2,355,201 | +4,524 | 0.16% | 428,978,133 |
| 2012-08-15 | 2012-08-13 | 180.764 | 2,350,677 | -79,579 | 0.15% | 424,916,668 |
| 2012-08-14 | 2012-08-10 | 175.427 | 2,430,256 | -3,485 | 0.16% | 426,331,791 |
| 2012-08-13 | 2012-08-09 | 175.427 | 2,433,741 | +11,036 | 0.16% | 426,943,153 |
| 2012-08-10 | 2012-08-08 | 172.500 | 2,422,705 | -9,293 | 0.16% | 417,916,740 |
| 2012-08-09 | 2012-08-07 | 171.123 | 2,431,998 | -8,133 | 0.16% | 416,170,324 |
| 2012-08-08 | 2012-08-06 | 170.865 | 2,440,131 | -58,087 | 0.16% | 416,931,942 |
| 2012-08-07 | 2012-08-03 | 166.905 | 2,498,218 | -2,904 | 0.16% | 416,965,053 |
| 2012-08-06 | 2012-08-02 | 166.991 | 2,501,122 | -1,162 | 0.16% | 417,665,036 |
| 2012-08-03 | 2012-08-01 | 167.335 | 2,502,284 | -8,132 | 0.16% | 418,720,645 |
| 2012-08-02 | 2012-07-31 | 166.905 | 2,510,416 | +54,021 | 0.17% | 419,000,960 |
| 2012-08-01 | 2012-07-30 | 165.700 | 2,456,395 | -2,904 | 0.16% | 407,024,408 |
| 2012-07-31 | 2012-07-27 | 163.634 | 2,459,299 | -581 | 0.16% | 402,425,011 |
| 2012-07-30 | 2012-07-26 | 161.826 | 2,459,880 | -8,713 | 0.16% | 398,073,517 |
| 2012-07-27 | 2012-07-25 | 162.257 | 2,468,593 | +2,904 | 0.16% | 400,545,966 |
| 2012-07-26 | 2012-07-24 | 162.343 | 2,465,689 | +1,162 | 0.16% | 400,287,014 |
| 2012-07-25 | 2012-07-23 | 163.720 | 2,464,527 | +29,043 | 0.16% | 403,492,631 |
| 2012-07-24 | 2012-07-20 | 167.077 | 2,435,484 | +5,228 | 0.16% | 406,913,718 |
| 2012-07-20 | 2012-07-18 | 165.442 | 2,430,256 | -581 | 0.16% | 402,065,604 |
| 2012-07-19 | 2012-07-17 | 165.183 | 2,430,837 | -6,389 | 0.16% | 401,534,002 |
| 2012-07-18 | 2012-07-16 | 162.687 | 2,437,226 | -9,294 | 0.16% | 396,505,414 |
| 2012-07-16 | 2012-07-12 | 164.237 | 2,446,520 | -18,588 | 0.16% | 401,808,070 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,465,108 | -13,941 | 0.16% | 408,043,769 |
| 2012-07-12 | 2012-07-10 | 159.847 | 2,479,049 | -23,235 | 0.16% | 396,267,568 |
| 2012-07-11 | 2012-07-09 | 160.621 | 2,502,284 | +24,978 | 0.16% | 401,920,125 |
| 2012-07-10 | 2012-07-06 | 164.495 | 2,477,306 | -1,743 | 0.16% | 407,503,981 |
| 2012-07-09 | 2012-07-05 | 162.343 | 2,479,049 | -15,103 | 0.16% | 402,455,914 |
| 2012-07-06 | 2012-07-04 | 160.019 | 2,494,152 | -10,916 | 0.16% | 399,111,114 |
| 2012-07-05 | 2012-07-03 | 159.158 | 2,505,068 | -7,999 | 0.16% | 398,701,569 |
| 2012-07-04 | 2012-06-29 | 156.920 | 2,513,067 | -2,323 | 0.17% | 394,350,368 |
| 2012-07-03 | 2012-06-28 | 155.112 | 2,515,390 | -1,162 | 0.17% | 390,167,986 |
| 2012-06-29 | 2012-06-27 | 155.457 | 2,516,552 | -2,324 | 0.17% | 391,214,704 |
| 2012-06-28 | 2012-06-26 | 154.165 | 2,518,876 | -6,970 | 0.17% | 388,323,693 |
| 2012-06-27 | 2012-06-25 | 153.993 | 2,525,846 | -286 | 0.17% | 388,963,387 |
| 2012-06-26 | 2012-06-22 | 153.563 | 2,526,132 | -24,396 | 0.17% | 387,920,209 |
| 2012-06-22 | 2012-06-20 | 154.854 | 2,550,528 | +12,779 | 0.17% | 394,959,690 |
| 2012-06-21 | 2012-06-19 | 154.940 | 2,537,749 | -581 | 0.17% | 393,199,254 |
| 2012-06-20 | 2012-06-18 | 155.629 | 2,538,330 | -18,588 | 0.17% | 395,037,226 |
| 2012-06-19 | 2012-06-15 | 155.284 | 2,556,918 | -20,911 | 0.17% | 397,049,678 |
| 2012-06-18 | 2012-06-14 | 153.219 | 2,577,829 | -1,743 | 0.17% | 394,971,375 |
| 2012-06-15 | 2012-06-13 | 153.563 | 2,579,572 | -1,162 | 0.17% | 396,126,611 |
| 2012-06-14 | 2012-06-12 | 153.907 | 2,580,734 | -15,102 | 0.17% | 397,193,628 |
| 2012-06-13 | 2012-06-11 | 151.841 | 2,595,836 | -1,162 | 0.17% | 394,155,278 |
| 2012-06-12 | 2012-06-08 | 149.948 | 2,596,998 | -26,720 | 0.17% | 389,413,748 |
| 2012-06-11 | 2012-06-07 | 152.272 | 2,623,718 | -1,743 | 0.17% | 399,518,139 |
| 2012-06-08 | 2012-06-06 | 151.583 | 2,625,461 | -9,293 | 0.17% | 397,975,596 |
| 2012-06-07 | 2012-06-05 | 148.054 | 2,634,754 | +1,742 | 0.17% | 390,085,704 |
| 2012-06-06 | 2012-06-04 | 148.743 | 2,633,012 | +26,720 | 0.17% | 391,640,946 |
| 2012-06-05 | 2012-06-01 | 151.411 | 2,606,292 | -22,073 | 0.17% | 394,621,211 |
| 2012-06-04 | 2012-05-31 | 151.325 | 2,628,365 | -6,389 | 0.17% | 397,737,061 |
| 2012-06-01 | 2012-05-30 | 150.722 | 2,634,754 | +1,161 | 0.17% | 397,116,318 |
| 2012-05-31 | 2012-05-29 | 153.133 | 2,633,593 | -9,874 | 0.17% | 403,288,764 |
| 2012-05-29 | 2012-05-25 | 151.067 | 2,643,467 | +3,485 | 0.17% | 399,339,738 |
| 2012-05-28 | 2012-05-24 | 150.722 | 2,639,982 | +4,066 | 0.17% | 397,904,295 |
| 2012-05-25 | 2012-05-23 | 152.186 | 2,635,916 | +4,633 | 0.17% | 401,148,656 |
| 2012-05-24 | 2012-05-22 | 153.305 | 2,631,283 | -1,162 | 0.17% | 403,388,018 |
| 2012-05-23 | 2012-05-21 | 150.120 | 2,632,445 | +93,520 | 0.17% | 395,182,133 |
| 2012-05-22 | 2012-05-18 | 150.034 | 2,538,925 | +11,037 | 0.17% | 380,924,384 |
| 2012-05-21 | 2012-05-17 | 151.153 | 2,527,888 | +5,029 | 0.17% | 382,097,199 |
| 2012-05-18 | 2012-05-16 | 152.014 | 2,522,859 | +20,911 | 0.17% | 383,508,676 |
| 2012-05-17 | 2012-05-15 | 153.649 | 2,501,948 | +1,743 | 0.16% | 384,421,806 |
| 2012-05-16 | 2012-05-14 | 151.239 | 2,500,205 | +35,433 | 0.16% | 378,128,050 |
| 2012-05-15 | 2012-05-11 | 152.444 | 2,464,772 | +581 | 0.16% | 375,739,478 |
| 2012-05-11 | 2012-05-09 | 154.596 | 2,464,191 | +21,833 | 0.16% | 380,953,716 |
| 2012-05-10 | 2012-05-08 | 153.219 | 2,442,358 | +10,456 | 0.16% | 374,214,697 |
| 2012-05-09 | 2012-05-07 | 155.371 | 2,431,902 | +209 | 0.16% | 377,845,967 |
| 2012-05-08 | 2012-05-04 | 159.416 | 2,431,693 | +18,007 | 0.16% | 387,651,297 |
| 2012-05-04 | 2012-05-02 | 162.343 | 2,413,686 | +6,390 | 0.16% | 391,844,698 |
| 2012-05-03 | 2012-04-30 | 161.138 | 2,407,296 | -6,971 | 0.16% | 387,906,318 |
| 2012-05-02 | 2012-04-27 | 161.654 | 2,414,267 | +11,618 | 0.16% | 390,276,499 |
| 2012-04-30 | 2012-04-26 | 163.118 | 2,402,649 | -581 | 0.16% | 391,914,254 |
| 2012-04-27 | 2012-04-25 | 162.859 | 2,403,230 | -8,099 | 0.16% | 391,388,430 |
| 2012-04-26 | 2012-04-24 | 163.031 | 2,411,329 | -4,647 | 0.16% | 393,122,552 |
| 2012-04-25 | 2012-04-23 | 161.826 | 2,415,976 | +37,176 | 0.16% | 390,968,690 |
| 2012-04-24 | 2012-04-20 | 161.654 | 2,378,800 | -10,456 | 0.16% | 384,543,108 |
| 2012-04-23 | 2012-04-19 | 161.568 | 2,389,256 | +4,647 | 0.16% | 386,027,703 |
| 2012-04-20 | 2012-04-18 | 161.396 | 2,384,609 | +16,845 | 0.16% | 384,866,372 |
| 2012-04-19 | 2012-04-17 | 160.966 | 2,367,764 | +14,522 | 0.16% | 381,128,595 |
| 2012-04-18 | 2012-04-16 | 162.687 | 2,353,242 | +9,294 | 0.15% | 382,842,294 |
| 2012-04-17 | 2012-04-13 | 165.183 | 2,343,948 | +581 | 0.15% | 387,181,379 |
| 2012-04-16 | 2012-04-12 | 163.892 | 2,343,367 | +581 | 0.15% | 384,059,727 |
| 2012-04-13 | 2012-04-11 | 164.150 | 2,342,786 | -2,905 | 0.15% | 384,569,491 |
| 2012-04-12 | 2012-04-10 | 164.667 | 2,345,691 | +2,324 | 0.15% | 386,257,821 |
| 2012-04-11 | 2012-04-05 | 165.183 | 2,343,367 | -48,793 | 0.15% | 387,085,407 |
| 2012-04-10 | 2012-04-03 | 165.700 | 2,392,160 | +23,816 | 0.16% | 396,380,675 |
| 2012-04-05 | 2012-04-02 | 162.515 | 2,368,344 | +77,836 | 0.16% | 384,891,472 |
| 2012-04-03 | 2012-03-30 | 166.130 | 2,290,508 | +629,629 | 0.15% | 380,522,759 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,660,879 | -5,808 | 0.11% | 322,528,877 |
| 2012-03-29 | 2012-03-27 | 195.569 | 1,666,687 | -9,294 | 0.11% | 325,952,180 |
| 2012-03-28 | 2012-03-26 | 187.822 | 1,675,981 | -11,037 | 0.11% | 314,785,959 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,687,018 | +26,720 | 0.11% | 310,759,922 |
| 2012-03-26 | 2012-03-22 | 190.232 | 1,660,298 | +6,971 | 0.11% | 315,841,965 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,653,327 | +4,647 | 0.11% | 316,223,636 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,648,680 | +20,911 | 0.11% | 320,727,592 |
| 2012-03-21 | 2012-03-19 | 199.356 | 1,627,769 | +1,162 | 0.11% | 324,506,084 |
| 2012-03-20 | 2012-03-16 | 202.455 | 1,626,607 | +1,742 | 0.11% | 329,314,967 |
| 2012-03-19 | 2012-03-15 | 202.972 | 1,624,865 | -581 | 0.11% | 329,801,479 |
| 2012-03-16 | 2012-03-14 | 202.111 | 1,625,446 | -5,227 | 0.11% | 328,520,257 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,630,673 | -2,324 | 0.11% | 329,015,230 |
| 2012-03-14 | 2012-03-12 | 198.668 | 1,632,997 | +1,162 | 0.11% | 324,423,799 |
| 2012-03-13 | 2012-03-09 | 202.727 | 1,631,835 | -581 | 0.11% | 330,816,682 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,632,416 | +13,277 | 0.11% | 329,801,129 |
| 2012-03-09 | 2012-03-07 | 200.123 | 1,619,139 | +576 | 0.11% | 324,027,415 |
| 2012-03-08 | 2012-03-06 | 199.603 | 1,618,563 | +5,762 | 0.11% | 323,069,354 |
| 2012-03-06 | 2012-03-02 | 206.545 | 1,612,801 | -12,675 | 0.11% | 333,116,435 |
| 2012-03-05 | 2012-03-01 | 203.942 | 1,625,476 | +7,490 | 0.11% | 331,502,451 |
| 2012-03-02 | 2012-02-29 | 207.240 | 1,617,986 | -25,351 | 0.11% | 335,310,691 |
| 2012-03-01 | 2012-02-28 | 208.975 | 1,643,337 | -2,881 | 0.11% | 343,416,720 |
| 2012-02-29 | 2012-02-27 | 203.768 | 1,646,218 | +577 | 0.11% | 335,446,881 |
| 2012-02-28 | 2012-02-24 | 207.240 | 1,645,641 | +576 | 0.11% | 341,041,901 |
| 2012-02-27 | 2012-02-23 | 207.413 | 1,645,065 | -8,066 | 0.11% | 341,208,061 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,653,131 | -5,762 | 0.11% | 342,307,196 |
| 2012-02-23 | 2012-02-21 | 208.107 | 1,658,893 | -7,490 | 0.11% | 345,227,889 |
| 2012-02-21 | 2012-02-17 | 208.107 | 1,666,383 | -12,099 | 0.11% | 346,786,613 |
| 2012-02-20 | 2012-02-16 | 206.198 | 1,678,482 | -2,304 | 0.11% | 346,099,876 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,680,786 | -24,213 | 0.11% | 346,283,227 |
| 2012-02-16 | 2012-02-14 | 197.520 | 1,704,999 | -17,429 | 0.11% | 336,771,015 |
| 2012-02-15 | 2012-02-13 | 190.751 | 1,722,428 | -2,305 | 0.11% | 328,554,246 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,724,733 | -2,304 | 0.11% | 328,395,211 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,727,037 | -6,914 | 0.11% | 330,032,931 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,733,951 | -7,027 | 0.12% | 327,140,776 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,740,978 | +2,304 | 0.12% | 320,609,939 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,738,674 | +9,795 | 0.12% | 326,522,968 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,728,879 | -14,404 | 0.11% | 328,884,547 |
| 2012-02-06 | 2012-02-02 | 189.189 | 1,743,283 | -5,185 | 0.12% | 329,809,156 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,748,468 | -15,244 | 0.12% | 325,934,464 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,763,712 | -11,523 | 0.12% | 328,776,120 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,775,235 | +8,642 | 0.12% | 330,307,893 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,766,593 | -8,788 | 0.12% | 336,365,502 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,775,381 | -10,946 | 0.12% | 342,044,697 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,786,327 | +4,033 | 0.12% | 338,262,635 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,782,294 | -25,351 | 0.12% | 333,786,759 |
| 2012-01-20 | 2012-01-18 | 180.857 | 1,807,645 | -29,959 | 0.12% | 326,925,787 |
| 2012-01-19 | 2012-01-17 | 176.865 | 1,837,604 | +13,291 | 0.12% | 325,008,281 |
| 2012-01-18 | 2012-01-16 | 174.262 | 1,824,313 | -576 | 0.12% | 317,907,944 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,824,889 | -10,371 | 0.12% | 318,325,060 |
| 2012-01-16 | 2012-01-12 | 172.613 | 1,835,260 | -1,152 | 0.12% | 316,789,444 |
| 2012-01-13 | 2012-01-11 | 171.919 | 1,836,412 | -18,437 | 0.12% | 315,713,328 |
| 2012-01-12 | 2012-01-10 | 170.790 | 1,854,849 | -3,457 | 0.13% | 316,790,372 |
| 2012-01-11 | 2012-01-09 | 170.443 | 1,858,306 | +3,457 | 0.13% | 316,735,711 |
| 2012-01-09 | 2012-01-05 | 171.832 | 1,854,849 | +1,729 | 0.13% | 318,722,020 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,853,120 | -3,457 | 0.13% | 319,711,489 |
| 2012-01-04 | 2011-12-30 | 168.968 | 1,856,577 | -576 | 0.13% | 313,701,963 |
| 2012-01-03 | 2011-12-29 | 170.790 | 1,857,153 | -1,729 | 0.13% | 317,183,873 |
| 2011-12-30 | 2011-12-28 | 171.224 | 1,858,882 | -5,761 | 0.13% | 318,285,773 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,864,643 | -4,033 | 0.13% | 315,873,962 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,868,676 | -2,305 | 0.13% | 308,448,626 |
| 2011-12-22 | 2011-12-20 | 161.244 | 1,870,981 | +2,881 | 0.13% | 301,684,784 |
| 2011-12-21 | 2011-12-19 | 161.938 | 1,868,100 | +1,152 | 0.13% | 302,517,205 |
| 2011-12-20 | 2011-12-16 | 162.719 | 1,866,948 | +576 | 0.13% | 303,788,838 |
| 2011-12-19 | 2011-12-15 | 162.459 | 1,866,372 | +2,305 | 0.13% | 303,209,200 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,864,067 | +576 | 0.13% | 308,496,705 |
| 2011-12-15 | 2011-12-13 | 167.232 | 1,863,491 | +2,881 | 0.13% | 311,635,794 |
| 2011-12-13 | 2011-12-09 | 175.147 | 1,860,610 | -1,153 | 0.13% | 325,880,022 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,861,763 | +38,079 | 0.13% | 330,222,164 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,823,684 | -6,745 | 0.13% | 321,196,977 |
| 2011-12-08 | 2011-12-06 | 171.767 | 1,830,429 | +2,810 | 0.13% | 314,406,729 |
| 2011-12-07 | 2011-12-05 | 171.589 | 1,827,619 | +6,183 | 0.13% | 313,598,923 |
| 2011-12-06 | 2011-12-02 | 171.233 | 1,821,436 | -2,810 | 0.13% | 311,889,907 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,824,246 | -1,686 | 0.13% | 313,182,425 |
| 2011-12-02 | 2011-11-30 | 165.807 | 1,825,932 | +10,117 | 0.13% | 302,752,110 |
| 2011-12-01 | 2011-11-29 | 170.521 | 1,815,815 | -2,248 | 0.13% | 309,635,240 |
| 2011-11-30 | 2011-11-28 | 168.831 | 1,818,063 | -562 | 0.13% | 306,945,879 |
| 2011-11-29 | 2011-11-25 | 162.427 | 1,818,625 | +1,686 | 0.13% | 295,393,273 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,816,939 | +562 | 0.13% | 297,543,732 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,816,377 | +3,935 | 0.13% | 298,905,835 |
| 2011-11-24 | 2011-11-22 | 169.454 | 1,812,442 | +6,745 | 0.13% | 307,125,423 |
| 2011-11-23 | 2011-11-21 | 167.942 | 1,805,697 | +562 | 0.12% | 303,251,905 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,805,135 | +5,059 | 0.12% | 308,938,067 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,800,076 | +2,811 | 0.12% | 311,274,664 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,797,265 | +4,496 | 0.12% | 314,785,344 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,792,769 | +20,798 | 0.12% | 320,855,125 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,771,971 | -11,804 | 0.12% | 321,546,249 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,783,775 | +8,432 | 0.12% | 319,880,135 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,775,343 | +9,555 | 0.12% | 318,683,886 |
| 2011-11-11 | 2011-11-09 | 190.358 | 1,765,788 | -4,497 | 0.12% | 336,131,339 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,770,285 | -562 | 0.12% | 332,578,197 |
| 2011-11-09 | 2011-11-07 | 190.180 | 1,770,847 | -562 | 0.12% | 336,779,317 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,771,409 | -562 | 0.12% | 337,831,622 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,771,971 | +3,373 | 0.12% | 326,590,112 |
| 2011-11-04 | 2011-11-02 | 190.536 | 1,768,598 | -562 | 0.12% | 336,980,885 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,769,160 | +562 | 0.12% | 329,219,433 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,768,598 | -1,687 | 0.12% | 341,071,223 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,770,285 | -21,359 | 0.12% | 345,175,855 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,791,644 | -5,059 | 0.12% | 338,184,555 |
| 2011-10-28 | 2011-10-26 | 183.064 | 1,796,703 | -1,687 | 0.12% | 328,910,951 |
| 2011-10-27 | 2011-10-25 | 185.376 | 1,798,390 | -562 | 0.12% | 333,379,019 |
| 2011-10-26 | 2011-10-24 | 184.487 | 1,798,952 | -19,111 | 0.12% | 331,882,993 |
| 2011-10-25 | 2011-10-21 | 174.346 | 1,818,063 | +562 | 0.13% | 316,972,562 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,817,501 | -5,621 | 0.13% | 314,287,848 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,823,122 | +7,307 | 0.13% | 322,071,018 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,815,815 | -5,621 | 0.13% | 331,440,539 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,821,436 | +562 | 0.13% | 332,790,581 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,820,874 | +5,621 | 0.13% | 319,568,269 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,815,253 | -3,372 | 0.13% | 311,477,056 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,818,625 | -27,842 | 0.13% | 309,143,781 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,846,467 | -19,674 | 0.13% | 308,620,664 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,866,141 | -5,058 | 0.13% | 306,431,087 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,871,199 | +2,810 | 0.13% | 285,623,496 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,868,389 | +3,373 | 0.13% | 300,650,921 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,865,016 | +1,686 | 0.13% | 306,246,356 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,863,330 | -2,248 | 0.13% | 308,289,967 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,865,578 | +3,934 | 0.13% | 299,700,749 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,861,644 | +20,236 | 0.13% | 309,666,990 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,841,408 | +10,680 | 0.13% | 315,801,164 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,830,728 | -1,687 | 0.13% | 329,602,884 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,832,415 | +6,184 | 0.13% | 331,862,578 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,826,231 | +33,725 | 0.13% | 327,818,564 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,792,506 | -1,124 | 0.12% | 329,099,317 |
| 2011-09-19 | 2011-09-15 | 182.174 | 1,793,630 | +2,811 | 0.12% | 326,752,924 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,790,819 | -1,124 | 0.12% | 321,461,914 |
| 2011-09-15 | 2011-09-12 | 180.039 | 1,791,943 | +5,621 | 0.12% | 322,620,062 |
| 2011-09-14 | 2011-09-09 | 185.198 | 1,786,322 | +1,124 | 0.12% | 330,824,102 |
| 2011-09-12 | 2011-09-08 | 186.978 | 1,785,198 | +2,248 | 0.12% | 333,791,885 |
| 2011-09-09 | 2011-09-07 | 187.155 | 1,782,950 | +2,249 | 0.12% | 333,688,754 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,780,701 | +562 | 0.12% | 330,099,896 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,780,139 | +4,496 | 0.12% | 329,362,326 |
| 2011-09-06 | 2011-09-02 | 190.714 | 1,775,643 | -1,124 | 0.12% | 338,639,103 |
| 2011-09-05 | 2011-09-01 | 194.805 | 1,776,767 | -1,686 | 0.12% | 346,123,642 |
| 2011-09-02 | 2011-08-31 | 195.161 | 1,778,453 | -3,935 | 0.12% | 347,084,873 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,782,388 | +2,811 | 0.12% | 342,462,223 |
| 2011-08-31 | 2011-08-29 | 188.401 | 1,779,577 | +11,242 | 0.12% | 335,273,641 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,768,335 | -562 | 0.12% | 328,751,316 |
| 2011-08-29 | 2011-08-25 | 187.511 | 1,768,897 | -6,183 | 0.12% | 331,688,048 |
| 2011-08-26 | 2011-08-24 | 185.554 | 1,775,080 | -563 | 0.12% | 329,373,690 |
| 2011-08-25 | 2011-08-23 | 186.088 | 1,775,643 | -13,490 | 0.12% | 330,425,841 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,789,133 | -562 | 0.12% | 327,206,865 |
| 2011-08-23 | 2011-08-19 | 181.285 | 1,789,695 | +5,059 | 0.12% | 324,444,096 |
| 2011-08-22 | 2011-08-18 | 185.198 | 1,784,636 | +10,680 | 0.12% | 330,511,858 |
| 2011-08-19 | 2011-08-17 | 187.155 | 1,773,956 | +2,248 | 0.12% | 332,005,478 |
| 2011-08-17 | 2011-08-15 | 191.603 | 1,771,708 | -3,372 | 0.12% | 339,464,619 |
| 2011-08-16 | 2011-08-12 | 186.978 | 1,775,080 | +1,686 | 0.12% | 331,900,046 |
| 2011-08-15 | 2011-08-11 | 187.867 | 1,773,394 | +114,668 | 0.12% | 333,162,275 |
| 2011-08-12 | 2011-08-10 | 190.358 | 1,658,726 | -24,170 | 0.11% | 315,751,263 |
| 2011-08-11 | 2011-08-09 | 186.088 | 1,682,896 | +21,360 | 0.12% | 313,166,738 |
| 2011-08-10 | 2011-08-08 | 194.094 | 1,661,536 | -88,812 | 0.12% | 322,493,653 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,750,348 | +17,987 | 0.12% | 345,025,210 |
| 2011-08-08 | 2011-08-04 | 205.124 | 1,732,361 | +562 | 0.12% | 355,348,406 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,731,799 | +9,556 | 0.12% | 357,389,789 |
| 2011-08-04 | 2011-08-02 | 209.927 | 1,722,243 | +1,124 | 0.12% | 361,545,618 |
| 2011-08-03 | 2011-08-01 | 213.129 | 1,721,119 | -2,818 | 0.12% | 366,821,163 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,723,937 | -5,059 | 0.12% | 363,741,410 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,728,996 | -2,249 | 0.12% | 362,040,468 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,731,245 | +563 | 0.12% | 359,739,429 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,730,682 | -1,125 | 0.12% | 359,314,546 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,731,807 | -1,686 | 0.12% | 355,542,863 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,733,493 | -562 | 0.12% | 356,814,190 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,734,055 | -5,059 | 0.12% | 354,153,406 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,739,114 | -1,686 | 0.12% | 352,402,062 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,740,800 | +1,686 | 0.12% | 355,530,966 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,739,114 | -19,673 | 0.12% | 354,567,835 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,758,787 | -1,125 | 0.12% | 357,014,255 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,759,912 | +1,687 | 0.12% | 364,756,924 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,758,225 | -9,556 | 0.12% | 370,037,605 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,767,781 | -1,124 | 0.12% | 367,016,834 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,768,905 | -1,124 | 0.12% | 368,508,976 |
| 2011-07-06 | 2011-07-04 | 206.369 | 1,770,029 | +1,686 | 0.12% | 365,279,279 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,768,343 | +562 | 0.12% | 356,437,249 |
| 2011-07-04 | 2011-06-29 | 197.118 | 1,767,781 | -3,935 | 0.12% | 348,461,570 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,771,716 | +12,929 | 0.12% | 346,715,661 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,758,787 | +1,686 | 0.12% | 345,437,106 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,757,101 | -562 | 0.12% | 347,919,329 |
| 2011-06-27 | 2011-06-23 | 194.627 | 1,757,663 | -3,373 | 0.12% | 342,089,385 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,761,036 | +9,556 | 0.12% | 338,046,423 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,751,480 | +2,248 | 0.12% | 339,639,620 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,749,232 | -23,608 | 0.12% | 338,892,502 |
| 2011-06-21 | 2011-06-17 | 197.652 | 1,772,840 | +5,621 | 0.12% | 350,404,978 |
| 2011-06-17 | 2011-06-15 | 201.388 | 1,767,219 | +562 | 0.12% | 355,896,294 |
| 2011-06-16 | 2011-06-14 | 202.633 | 1,766,657 | +562 | 0.12% | 357,983,186 |
| 2011-06-15 | 2011-06-13 | 201.388 | 1,766,095 | +5,621 | 0.12% | 355,669,934 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,760,474 | +17,425 | 0.12% | 357,043,502 |
| 2011-06-13 | 2011-06-09 | 207.081 | 1,743,049 | +5,059 | 0.12% | 360,951,825 |
| 2011-06-10 | 2011-06-08 | 206.369 | 1,737,990 | +7,308 | 0.12% | 358,667,420 |
| 2011-06-09 | 2011-06-07 | 207.614 | 1,730,682 | +14,052 | 0.12% | 359,314,546 |
| 2011-06-08 | 2011-06-03 | 207.792 | 1,716,630 | +7,869 | 0.12% | 356,702,544 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,708,761 | -562 | 0.12% | 362,363,332 |
| 2011-06-03 | 2011-06-01 | 214.375 | 1,709,323 | -562 | 0.12% | 366,435,760 |
| 2011-06-01 | 2011-05-30 | 211.706 | 1,709,885 | -562 | 0.12% | 361,993,298 |
| 2011-05-31 | 2011-05-27 | 211.350 | 1,710,447 | +562 | 0.12% | 361,503,685 |
| 2011-05-30 | 2011-05-26 | 209.216 | 1,709,885 | +11,804 | 0.12% | 357,734,553 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,698,081 | +1,687 | 0.12% | 357,077,549 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,696,394 | +5,059 | 0.12% | 356,722,802 |
| 2011-05-25 | 2011-05-23 | 210.283 | 1,691,335 | +4,496 | 0.12% | 355,658,980 |
| 2011-05-24 | 2011-05-20 | 214.553 | 1,686,839 | +2,249 | 0.12% | 361,915,853 |
| 2011-05-23 | 2011-05-19 | 215.620 | 1,684,590 | +154,577 | 0.12% | 363,231,500 |
| 2011-05-20 | 2011-05-18 | 211.350 | 1,530,013 | +8,994 | 0.11% | 323,368,884 |
| 2011-05-19 | 2011-05-17 | 210.817 | 1,521,019 | +6,745 | 0.11% | 320,656,210 |
| 2011-05-18 | 2011-05-16 | 214.197 | 1,514,274 | -1,124 | 0.10% | 324,352,776 |
| 2011-05-17 | 2011-05-13 | 216.510 | 1,515,398 | +6,183 | 0.10% | 328,098,280 |
| 2011-05-13 | 2011-05-11 | 214.909 | 1,509,215 | +16,301 | 0.10% | 324,343,138 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,492,914 | -562 | 0.10% | 320,043,126 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,493,476 | +6,183 | 0.10% | 318,303,733 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,487,293 | +1,124 | 0.10% | 318,573,529 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,486,169 | +7,869 | 0.10% | 318,068,376 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,478,300 | +562 | 0.10% | 318,751,225 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,477,738 | +1,687 | 0.10% | 318,892,943 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,476,051 | +12,366 | 0.10% | 319,841,871 |
| 2011-04-28 | 2011-04-26 | 217.043 | 1,463,685 | +1,124 | 0.10% | 317,683,105 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,462,561 | +11,804 | 0.10% | 316,918,756 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,450,757 | +16,301 | 0.10% | 315,135,265 |
| 2011-04-21 | 2011-04-19 | 216.332 | 1,434,456 | +2,811 | 0.10% | 310,318,361 |
| 2011-04-20 | 2011-04-18 | 219.178 | 1,431,645 | +20,235 | 0.10% | 313,785,387 |
| 2011-04-19 | 2011-04-15 | 222.914 | 1,411,410 | +2,249 | 0.10% | 314,623,333 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,409,161 | +3,934 | 0.10% | 318,383,830 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,405,227 | -11,804 | 0.10% | 313,995,043 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,417,031 | -16,301 | 0.10% | 323,187,119 |
| 2011-04-11 | 2011-04-07 | 226.472 | 1,433,332 | -3,372 | 0.10% | 324,609,979 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,436,704 | -5,059 | 0.10% | 328,696,391 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,441,763 | +3,935 | 0.10% | 326,006,375 |
| 2011-04-06 | 2011-04-01 | 222.914 | 1,437,828 | -19,674 | 0.10% | 320,512,280 |
| 2011-04-04 | 2011-03-31 | 219.178 | 1,457,502 | -2,810 | 0.10% | 319,452,678 |
| 2011-04-01 | 2011-03-30 | 218.467 | 1,460,312 | -5,621 | 0.10% | 319,029,385 |
| 2011-03-30 | 2011-03-28 | 214.553 | 1,465,933 | +2,810 | 0.10% | 314,519,876 |
| 2011-03-29 | 2011-03-25 | 214.731 | 1,463,123 | -1,686 | 0.10% | 314,177,279 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,464,809 | +20,797 | 0.10% | 310,630,375 |
| 2011-03-25 | 2011-03-23 | 212.240 | 1,444,012 | +2,249 | 0.10% | 306,477,017 |
| 2011-03-24 | 2011-03-22 | 212.774 | 1,441,763 | +15,169 | 0.10% | 306,769,177 |
| 2011-03-23 | 2011-03-21 | 214.731 | 1,426,594 | +2,249 | 0.10% | 306,333,385 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,424,345 | +5,058 | 0.10% | 300,022,319 |
| 2011-03-18 | 2011-03-16 | 214.197 | 1,419,287 | -6,745 | 0.10% | 304,006,856 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,426,032 | +38,223 | 0.10% | 300,885,062 |
| 2011-03-16 | 2011-03-14 | 218.467 | 1,387,809 | +25,295 | 0.10% | 303,189,902 |
| 2011-03-15 | 2011-03-11 | 221.491 | 1,362,514 | +6,745 | 0.09% | 301,784,542 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,355,769 | +2,857 | 0.09% | 311,537,970 |
| 2011-03-10 | 2011-03-08 | 228.174 | 1,352,912 | -3,906 | 0.09% | 308,698,993 |
| 2011-03-09 | 2011-03-07 | 224.410 | 1,356,818 | +29,577 | 0.09% | 304,483,095 |
| 2011-03-08 | 2011-03-04 | 227.278 | 1,327,241 | -5,021 | 0.09% | 301,652,065 |
| 2011-03-07 | 2011-03-03 | 226.023 | 1,332,262 | +2,231 | 0.09% | 301,121,654 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,330,031 | +3,348 | 0.09% | 298,233,437 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,326,683 | +4,463 | 0.09% | 304,616,592 |
| 2011-03-02 | 2011-02-28 | 225.485 | 1,322,220 | +2,232 | 0.09% | 298,140,945 |
| 2011-03-01 | 2011-02-25 | 222.797 | 1,319,988 | -14,506 | 0.09% | 294,088,723 |
| 2011-02-28 | 2011-02-24 | 217.599 | 1,334,494 | -12,274 | 0.09% | 290,383,926 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,346,768 | +23,990 | 0.09% | 292,089,146 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,322,778 | +15,621 | 0.09% | 288,782,926 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,307,157 | +1,116 | 0.09% | 292,401,502 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,306,041 | +7,811 | 0.09% | 288,874,516 |
| 2011-02-18 | 2011-02-16 | 223.155 | 1,298,230 | +6,137 | 0.09% | 289,706,509 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,292,093 | +2,232 | 0.09% | 288,105,411 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,289,861 | +557 | 0.09% | 291,306,864 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,289,304 | +15,622 | 0.09% | 286,096,955 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,273,682 | +16,179 | 0.09% | 278,521,101 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,257,503 | +6,695 | 0.09% | 280,167,283 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,250,808 | +26,780 | 0.09% | 285,401,542 |
| 2011-02-09 | 2011-02-07 | 233.372 | 1,224,028 | +12,274 | 0.09% | 285,653,531 |
| 2011-02-08 | 2011-02-02 | 237.853 | 1,211,754 | +2,231 | 0.08% | 288,219,025 |
| 2011-02-07 | 2011-01-31 | 233.013 | 1,209,523 | +5,579 | 0.08% | 281,834,882 |
| 2011-02-01 | 2011-01-28 | 236.777 | 1,203,944 | +1,116 | 0.08% | 285,066,619 |
| 2011-01-31 | 2011-01-27 | 238.749 | 1,202,828 | +2,790 | 0.08% | 287,173,932 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,200,038 | -558 | 0.08% | 290,594,646 |
| 2011-01-26 | 2011-01-24 | 240.541 | 1,200,596 | -706 | 0.08% | 288,793,004 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,201,302 | -558 | 0.08% | 290,900,729 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,201,860 | +15,063 | 0.08% | 293,190,077 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,186,797 | -3,905 | 0.08% | 294,195,402 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,190,702 | +1,674 | 0.08% | 296,230,526 |
| 2011-01-19 | 2011-01-17 | 245.381 | 1,189,028 | -2,790 | 0.08% | 291,764,730 |
| 2011-01-18 | 2011-01-14 | 244.843 | 1,191,818 | +5,579 | 0.08% | 291,808,474 |
| 2011-01-17 | 2011-01-13 | 244.843 | 1,186,239 | +1,766 | 0.08% | 290,442,495 |
| 2011-01-14 | 2011-01-12 | 248.428 | 1,184,473 | +1,116 | 0.08% | 294,256,223 |
| 2011-01-13 | 2011-01-11 | 247.532 | 1,183,357 | -1,674 | 0.08% | 292,918,447 |
| 2011-01-12 | 2011-01-10 | 244.305 | 1,185,031 | +558 | 0.08% | 289,509,506 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,184,473 | +1,116 | 0.08% | 290,222,408 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,183,357 | -11,158 | 0.08% | 293,978,977 |
| 2011-01-07 | 2011-01-05 | 243.230 | 1,194,515 | +18,410 | 0.08% | 290,541,862 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,176,105 | -3,347 | 0.08% | 280,793,844 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,179,452 | -558 | 0.08% | 277,787,626 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,180,010 | +7,811 | 0.08% | 273,054,407 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,172,199 | -1,116 | 0.08% | 271,877,259 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,173,315 | +558 | 0.08% | 268,140,286 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,172,757 | -1,116 | 0.08% | 270,325,032 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,173,873 | -3,347 | 0.08% | 273,527,960 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,177,220 | +5,294 | 0.08% | 273,041,819 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,171,926 | +1,115 | 0.08% | 267,192,683 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,170,811 | +20,643 | 0.08% | 264,839,897 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,150,168 | +14,506 | 0.08% | 261,613,507 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,135,662 | +8,400 | 0.08% | 262,385,162 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,127,262 | -4,464 | 0.08% | 267,516,216 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,131,726 | -18,584 | 0.08% | 267,155,629 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,150,310 | +1,116 | 0.08% | 267,625,104 |
| 2010-12-13 | 2010-12-09 | 233.909 | 1,149,194 | -9,485 | 0.08% | 268,807,339 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,158,679 | +1,116 | 0.08% | 268,949,143 |
| 2010-12-09 | 2010-12-07 | 235.702 | 1,157,563 | -558 | 0.08% | 272,839,754 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,158,121 | +1,116 | 0.08% | 271,518,197 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,157,005 | -1,674 | 0.08% | 270,219,641 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,158,679 | +3,348 | 0.08% | 269,364,509 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,155,331 | -3,906 | 0.08% | 265,894,106 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,159,237 | -1,673 | 0.08% | 265,961,923 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,160,910 | +2,789 | 0.08% | 262,184,104 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,158,121 | +3,905 | 0.08% | 262,592,140 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,154,216 | +4,464 | 0.08% | 260,465,424 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,149,752 | +46,624 | 0.08% | 255,542,488 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,103,128 | +1,116 | 0.08% | 260,951,855 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,102,012 | +15,670 | 0.08% | 268,903,232 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,086,342 | +8,800 | 0.08% | 267,647,412 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,077,542 | +9,350 | 0.08% | 266,458,942 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,068,192 | +1,099 | 0.08% | 272,498,537 |
| 2010-11-17 | 2010-11-15 | 256.012 | 1,067,093 | -1,649 | 0.08% | 273,188,309 |
| 2010-11-16 | 2010-11-12 | 255.830 | 1,068,742 | -7,150 | 0.08% | 273,416,146 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,075,892 | -7,700 | 0.08% | 274,267,202 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,083,592 | +20,349 | 0.08% | 276,427,117 |
| 2010-11-11 | 2010-11-09 | 260.194 | 1,063,243 | +2,200 | 0.08% | 276,649,156 |
| 2010-11-10 | 2010-11-08 | 265.830 | 1,061,043 | +3,850 | 0.08% | 282,057,427 |
| 2010-11-09 | 2010-11-05 | 265.467 | 1,057,193 | +7,150 | 0.07% | 280,649,529 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,050,043 | -1,100 | 0.07% | 277,414,963 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,051,143 | -39,012 | 0.07% | 276,176,571 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,090,155 | +550 | 0.08% | 268,586,840 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,089,605 | -21,999 | 0.08% | 270,630,643 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,111,604 | +1,650 | 0.08% | 268,414,121 |
| 2010-11-01 | 2010-10-28 | 240.920 | 1,109,954 | -2,750 | 0.08% | 267,410,245 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,112,704 | +1,650 | 0.08% | 266,858,861 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,111,054 | +17,600 | 0.08% | 269,897,467 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,093,454 | +1,099 | 0.08% | 268,405,536 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,092,355 | -549 | 0.08% | 268,533,007 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,092,904 | -20,900 | 0.08% | 273,834,660 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,113,804 | +1,650 | 0.08% | 272,590,688 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,112,154 | +16,500 | 0.08% | 277,849,004 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,095,654 | +2,200 | 0.08% | 270,738,531 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,093,454 | -65,447 | 0.08% | 274,767,742 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,158,901 | -51,863 | 0.08% | 288,895,632 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,210,764 | -3,850 | 0.09% | 294,999,637 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,214,614 | +16,499 | 0.09% | 296,158,529 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,198,115 | +7,150 | 0.08% | 288,650,003 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,190,965 | -3,850 | 0.08% | 293,856,993 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,194,815 | -22,549 | 0.08% | 291,113,703 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,217,364 | +9,350 | 0.09% | 287,975,098 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,208,014 | -59,947 | 0.09% | 283,127,509 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,267,961 | -7,154 | 0.09% | 300,866,332 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,275,115 | -12,649 | 0.09% | 293,985,419 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,287,764 | +3,849 | 0.09% | 293,155,328 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,283,915 | +1,100 | 0.09% | 287,143,221 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,282,815 | +31,349 | 0.09% | 284,797,962 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,251,466 | -24,199 | 0.09% | 273,969,821 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,275,665 | -6,050 | 0.09% | 272,308,953 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,281,715 | +550 | 0.09% | 273,134,313 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,281,165 | -2,750 | 0.09% | 271,852,358 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,283,915 | +2,750 | 0.09% | 271,735,536 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,281,165 | -1,650 | 0.09% | 268,125,162 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,282,815 | -5,499 | 0.09% | 271,036,226 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,288,314 | -29,699 | 0.09% | 270,324,071 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,318,013 | -554 | 0.09% | 267,688,707 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,318,567 | +550 | 0.09% | 266,602,473 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,318,017 | +2,200 | 0.09% | 260,739,657 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,315,817 | +15,399 | 0.09% | 260,782,938 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,300,418 | -1,650 | 0.09% | 261,750,655 |
| 2010-08-31 | 2010-08-27 | 201.282 | 1,302,068 | -426 | 0.09% | 262,082,770 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,302,494 | +550 | 0.09% | 263,352,656 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,301,944 | +2,750 | 0.09% | 262,057,811 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,299,194 | +12,099 | 0.09% | 260,323,146 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,287,095 | -550 | 0.09% | 261,175,227 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,287,645 | +5,500 | 0.09% | 261,989,216 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,282,145 | -7,699 | 0.09% | 263,667,700 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,289,844 | +4,949 | 0.09% | 260,325,883 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,284,895 | +3,850 | 0.09% | 258,158,899 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,281,045 | +20,349 | 0.09% | 256,220,724 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,260,696 | +5,500 | 0.09% | 262,924,451 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,255,196 | +550 | 0.09% | 265,657,273 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,254,646 | -550 | 0.09% | 269,190,914 |
| 2010-08-11 | 2010-08-09 | 216.374 | 1,255,196 | -1,100 | 0.09% | 271,591,198 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,256,296 | +1,100 | 0.09% | 271,600,781 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,255,196 | -1,100 | 0.09% | 271,362,970 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,256,296 | -15,949 | 0.09% | 272,971,349 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,272,245 | -7,150 | 0.09% | 272,966,872 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,279,395 | -12,099 | 0.09% | 270,778,896 |
| 2010-08-03 | 2010-07-30 | 207.464 | 1,291,494 | -2,212 | 0.09% | 267,938,561 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,293,706 | -1,650 | 0.09% | 268,632,702 |
| 2010-07-30 | 2010-07-28 | 205.828 | 1,295,356 | -550 | 0.09% | 266,620,017 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,295,906 | +6,050 | 0.09% | 269,796,413 |
| 2010-07-28 | 2010-07-26 | 208.737 | 1,289,856 | -22,549 | 0.09% | 269,240,445 |
| 2010-07-27 | 2010-07-23 | 207.100 | 1,312,405 | -7,700 | 0.09% | 271,799,582 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,320,105 | -3,849 | 0.09% | 267,873,563 |
| 2010-07-22 | 2010-07-20 | 204.009 | 1,323,954 | -8,250 | 0.09% | 270,098,975 |
| 2010-07-19 | 2010-07-15 | 202.009 | 1,332,204 | +550 | 0.09% | 269,117,522 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,331,654 | -6,600 | 0.09% | 273,606,887 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,338,254 | -1,650 | 0.09% | 272,286,319 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,339,904 | +4,400 | 0.09% | 271,403,884 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,335,504 | -11,549 | 0.09% | 266,384,532 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,347,053 | -4,950 | 0.10% | 262,319,960 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,352,003 | +1,100 | 0.10% | 260,579,774 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,350,903 | -550 | 0.10% | 262,332,805 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,351,453 | +1,100 | 0.10% | 259,490,850 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,350,353 | +5,500 | 0.10% | 259,034,110 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,344,853 | +4,399 | 0.10% | 262,625,130 |
| 2010-07-02 | 2010-06-29 | 196.918 | 1,340,454 | +17,050 | 0.09% | 263,959,657 |
| 2010-06-30 | 2010-06-28 | 204.918 | 1,323,404 | -2,750 | 0.09% | 271,189,920 |
| 2010-06-29 | 2010-06-25 | 202.373 | 1,326,154 | +3,850 | 0.09% | 268,377,626 |
| 2010-06-28 | 2010-06-24 | 204.555 | 1,322,304 | -3,870 | 0.09% | 270,483,649 |
| 2010-06-25 | 2010-06-23 | 204.373 | 1,326,174 | +2,168 | 0.09% | 271,034,143 |
| 2010-06-24 | 2010-06-22 | 205.464 | 1,324,006 | -11,549 | 0.09% | 272,035,499 |
| 2010-06-23 | 2010-06-21 | 204.918 | 1,335,555 | -66,524 | 0.09% | 273,679,884 |
| 2010-06-22 | 2010-06-18 | 196.554 | 1,402,079 | -7,150 | 0.10% | 275,584,865 |
| 2010-06-21 | 2010-06-17 | 197.282 | 1,409,229 | -12,649 | 0.10% | 278,015,170 |
| 2010-06-18 | 2010-06-15 | 195.827 | 1,421,878 | -28,599 | 0.10% | 278,442,306 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,450,477 | -2,200 | 0.10% | 280,350,474 |
| 2010-06-15 | 2010-06-11 | 190.191 | 1,452,677 | +5,500 | 0.10% | 276,285,395 |
| 2010-06-14 | 2010-06-10 | 187.281 | 1,447,177 | +17,563 | 0.10% | 271,029,185 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,429,614 | -11,550 | 0.10% | 271,119,206 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,441,164 | +1,100 | 0.10% | 271,999,397 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,440,064 | +4,950 | 0.10% | 266,293,110 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,435,114 | -4,400 | 0.10% | 270,857,545 |
| 2010-06-04 | 2010-06-02 | 184.736 | 1,439,514 | +52,224 | 0.10% | 265,929,664 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,387,290 | +1,650 | 0.10% | 255,020,795 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,385,640 | +550 | 0.10% | 258,748,618 |
| 2010-06-01 | 2010-05-28 | 188.554 | 1,385,090 | -2,749 | 0.10% | 261,164,374 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,387,839 | -3,850 | 0.10% | 257,392,829 |
| 2010-05-28 | 2010-05-26 | 181.463 | 1,391,689 | -9,900 | 0.10% | 252,539,851 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,401,589 | +21,999 | 0.10% | 252,424,988 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,379,590 | -4,400 | 0.10% | 259,374,788 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,383,990 | +7,150 | 0.10% | 254,665,813 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,376,840 | +1,100 | 0.10% | 255,352,921 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,375,740 | -961 | 0.10% | 256,899,933 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,376,701 | +3,300 | 0.10% | 253,324,576 |
| 2010-05-18 | 2010-05-14 | 188.190 | 1,373,401 | +5,500 | 0.10% | 258,460,924 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,367,901 | -4,400 | 0.10% | 258,918,200 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,372,301 | +6,600 | 0.10% | 257,006,311 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,365,701 | +11,549 | 0.10% | 256,763,537 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,354,152 | +3,300 | 0.10% | 259,270,419 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,350,852 | +550 | 0.10% | 253,726,177 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,350,302 | +15,949 | 0.10% | 253,131,830 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,334,353 | +16,499 | 0.09% | 254,023,913 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,317,854 | +7,700 | 0.09% | 256,154,617 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,310,154 | +4,950 | 0.09% | 259,660,583 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,305,204 | +3,569 | 0.09% | 260,340,783 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,301,635 | +3,850 | 0.09% | 258,445,539 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,297,785 | +14,849 | 0.09% | 259,568,877 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,282,936 | +29,699 | 0.09% | 258,231,844 |
| 2010-04-28 | 2010-04-26 | 206.373 | 1,253,237 | -39,048 | 0.09% | 258,634,379 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,292,285 | +12,649 | 0.09% | 262,228,374 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,279,636 | +39,598 | 0.09% | 263,617,079 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,240,038 | +3,300 | 0.09% | 259,743,481 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,236,738 | +1,650 | 0.09% | 261,750,710 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,235,088 | +15,949 | 0.09% | 263,647,212 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,219,139 | +2,200 | 0.09% | 267,557,838 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,216,939 | -19,799 | 0.09% | 273,270,625 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,236,738 | -11,549 | 0.09% | 272,994,297 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,248,287 | -1,100 | 0.09% | 270,096,274 |
| 2010-04-14 | 2010-04-12 | 216.192 | 1,249,387 | -3,850 | 0.09% | 270,107,113 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,253,237 | -2,750 | 0.09% | 272,078,809 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,255,987 | -12,649 | 0.09% | 271,077,235 |
| 2010-04-09 | 2010-04-07 | 217.646 | 1,268,636 | -10,951 | 0.09% | 276,113,960 |
| 2010-04-08 | 2010-04-01 | 213.828 | 1,279,587 | -550 | 0.09% | 273,611,486 |
| 2010-04-07 | 2010-03-31 | 212.373 | 1,280,137 | -6,050 | 0.09% | 271,866,988 |
| 2010-04-01 | 2010-03-30 | 216.737 | 1,286,187 | -1,650 | 0.09% | 278,764,556 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,287,837 | -2,750 | 0.09% | 277,951,358 |
| 2010-03-30 | 2010-03-26 | 215.283 | 1,290,587 | -9,899 | 0.09% | 277,840,897 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,300,486 | -1,100 | 0.09% | 275,715,648 |
| 2010-03-26 | 2010-03-24 | 210.555 | 1,301,586 | -8,800 | 0.09% | 274,055,556 |
| 2010-03-25 | 2010-03-23 | 210.476 | 1,310,386 | +1,100 | 0.09% | 275,804,403 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,309,286 | +10,778 | 0.09% | 277,491,577 |
| 2010-03-23 | 2010-03-19 | 216.521 | 1,298,508 | -16,378 | 0.09% | 281,153,846 |
| 2010-03-22 | 2010-03-18 | 216.704 | 1,314,886 | -34,392 | 0.09% | 284,940,885 |
| 2010-03-19 | 2010-03-17 | 217.803 | 1,349,278 | -97,717 | 0.10% | 293,876,742 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,446,995 | -3,821 | 0.10% | 308,003,095 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,450,816 | -33,301 | 0.10% | 308,550,659 |
| 2010-03-15 | 2010-03-11 | 209.743 | 1,484,117 | +546 | 0.11% | 311,283,104 |
| 2010-03-12 | 2010-03-10 | 209.560 | 1,483,571 | +2,730 | 0.11% | 310,896,822 |
| 2010-03-11 | 2010-03-09 | 210.476 | 1,480,841 | +12,010 | 0.11% | 311,681,038 |
| 2010-03-10 | 2010-03-08 | 209.010 | 1,468,831 | -22,928 | 0.10% | 307,000,722 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,491,759 | -2,184 | 0.11% | 301,408,920 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,493,943 | -6,005 | 0.11% | 299,113,567 |
| 2010-03-05 | 2010-03-03 | 202.599 | 1,499,948 | -12,010 | 0.11% | 303,887,791 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,511,958 | -20,744 | 0.11% | 304,382,263 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,532,702 | -14,740 | 0.11% | 307,716,087 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,547,442 | -3,275 | 0.11% | 305,573,060 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,550,717 | -6,005 | 0.11% | 307,640,088 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,556,722 | -2,184 | 0.11% | 305,694,603 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,558,906 | -4,913 | 0.11% | 301,554,469 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,563,819 | +2,184 | 0.11% | 292,478,637 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,561,635 | +12,556 | 0.11% | 286,348,910 |
| 2010-02-22 | 2010-02-18 | 188.494 | 1,549,079 | -1,638 | 0.11% | 291,991,940 |
| 2010-02-19 | 2010-02-17 | 188.494 | 1,550,717 | +2,732 | 0.11% | 292,300,693 |
| 2010-02-18 | 2010-02-12 | 188.860 | 1,547,985 | -1,638 | 0.11% | 292,352,853 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,549,623 | -2,184 | 0.11% | 292,662,206 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,551,807 | -6,005 | 0.11% | 284,262,538 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,557,812 | +9,827 | 0.11% | 280,511,380 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,547,985 | +37,121 | 0.11% | 279,876,106 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,510,864 | +4,913 | 0.11% | 282,297,783 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,505,951 | -1,637 | 0.11% | 287,448,789 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,507,588 | -2,184 | 0.11% | 282,514,165 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,509,772 | +57,866 | 0.11% | 280,710,935 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,451,906 | +12,010 | 0.10% | 266,760,397 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,439,896 | +2,730 | 0.10% | 267,982,698 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,437,166 | +3,275 | 0.10% | 266,948,086 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,433,891 | +9,280 | 0.10% | 270,017,042 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,424,611 | +1,092 | 0.10% | 277,142,246 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,423,519 | +21,836 | 0.10% | 271,193,034 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,401,683 | +42,035 | 0.10% | 269,600,708 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,359,648 | +19,107 | 0.10% | 267,991,292 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,340,541 | +1,092 | 0.10% | 269,627,611 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,339,449 | +49,677 | 0.10% | 266,463,624 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,289,772 | +63,871 | 0.09% | 259,652,530 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,225,901 | +67,147 | 0.09% | 250,611,800 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,158,754 | +32,208 | 0.08% | 239,856,566 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,126,546 | -6,551 | 0.08% | 242,269,615 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,133,097 | -2,183 | 0.08% | 244,301,130 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,135,280 | -14,353 | 0.08% | 244,147,907 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,149,633 | +6,024 | 0.08% | 244,918,087 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,143,609 | -7,096 | 0.08% | 243,006,268 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,150,705 | -10,919 | 0.08% | 247,465,134 |
| 2010-01-06 | 2010-01-04 | 212.674 | 1,161,624 | -545 | 0.08% | 247,047,076 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,162,169 | -16,924 | 0.08% | 247,588,760 |
| 2010-01-04 | 2009-12-29 | 209.926 | 1,179,093 | -1,637 | 0.08% | 247,522,453 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,180,730 | +11,077 | 0.08% | 243,972,918 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,169,653 | +10,372 | 0.08% | 244,897,974 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,159,281 | +39,852 | 0.08% | 234,444,319 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,119,429 | +11,962 | 0.08% | 229,665,890 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,107,467 | +2,183 | 0.08% | 230,660,475 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,105,284 | +28,933 | 0.08% | 232,230,482 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,076,351 | +1,638 | 0.08% | 230,883,414 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,074,713 | +546 | 0.08% | 231,910,128 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,074,167 | -4,367 | 0.08% | 234,547,055 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,078,534 | -9,827 | 0.08% | 233,722,492 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,088,361 | +2,184 | 0.08% | 230,070,376 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,086,177 | +11,464 | 0.08% | 232,792,180 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,074,713 | +1,638 | 0.08% | 230,925,789 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,073,075 | +546 | 0.08% | 232,146,370 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,072,529 | -1,638 | 0.08% | 233,010,588 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,074,167 | -4,367 | 0.08% | 233,169,681 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,078,534 | -13,648 | 0.08% | 231,351,680 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,092,182 | -8,735 | 0.08% | 231,278,239 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,100,917 | -26,203 | 0.08% | 231,716,270 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,127,120 | +38,213 | 0.08% | 228,766,190 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,088,907 | +546 | 0.08% | 227,991,650 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,088,361 | +4,367 | 0.08% | 226,880,492 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,083,994 | +2,184 | 0.08% | 233,764,495 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,081,810 | +27,150 | 0.08% | 232,086,822 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,054,660 | -1,613 | 0.08% | 229,791,398 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,056,273 | -11,834 | 0.08% | 229,357,371 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,068,107 | +29,047 | 0.08% | 233,714,095 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,039,060 | -21,517 | 0.08% | 228,517,283 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,060,577 | -8,068 | 0.08% | 229,897,599 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,068,645 | -11,296 | 0.08% | 228,269,122 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,079,941 | +28,509 | 0.08% | 228,272,805 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,051,432 | +3,765 | 0.08% | 226,351,528 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,047,667 | -6,993 | 0.08% | 230,020,659 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,054,660 | -12,909 | 0.08% | 228,026,789 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,067,569 | +12,371 | 0.08% | 225,260,735 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,055,198 | -2,689 | 0.08% | 226,573,767 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,057,887 | +19,902 | 0.08% | 223,414,467 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,037,985 | +2,690 | 0.08% | 227,316,023 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,035,295 | -22,054 | 0.08% | 230,383,806 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,057,349 | +27,971 | 0.08% | 221,138,603 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,029,378 | +3,227 | 0.07% | 221,986,494 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,026,151 | +8,069 | 0.07% | 225,487,479 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,018,082 | +3,765 | 0.07% | 231,474,363 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,014,317 | +2,152 | 0.07% | 232,504,018 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,012,165 | -4,841 | 0.07% | 238,596,600 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,017,006 | -12,910 | 0.07% | 244,653,522 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,029,916 | -5,379 | 0.07% | 229,952,690 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,035,295 | +1,076 | 0.08% | 229,229,000 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,034,219 | -8,069 | 0.07% | 226,491,279 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,042,288 | -15,599 | 0.08% | 230,583,581 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,057,887 | +3,227 | 0.08% | 227,741,156 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,054,660 | -17,751 | 0.08% | 230,183,534 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,072,411 | -40,880 | 0.08% | 231,465,976 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,113,291 | -10,759 | 0.08% | 233,459,461 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,124,050 | -538 | 0.08% | 231,327,323 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,124,588 | +10,221 | 0.08% | 226,838,551 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,114,367 | +38,191 | 0.08% | 228,505,910 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,076,176 | +538 | 0.08% | 228,477,316 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,075,638 | -34,426 | 0.08% | 228,763,031 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,110,064 | +15,599 | 0.08% | 227,623,560 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,094,465 | +5,917 | 0.08% | 231,342,819 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,088,548 | +33,888 | 0.08% | 226,854,228 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,054,660 | -10,220 | 0.08% | 224,889,705 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,064,880 | -16,137 | 0.08% | 228,652,701 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,081,017 | +18,289 | 0.08% | 227,294,439 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,062,728 | +19,364 | 0.08% | 227,202,782 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,043,364 | -19,364 | 0.08% | 226,360,365 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,062,728 | -1,076 | 0.08% | 223,251,429 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,063,804 | +13,985 | 0.08% | 223,477,469 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,049,819 | -7,530 | 0.08% | 226,004,283 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,057,349 | -2,690 | 0.08% | 225,069,956 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,060,039 | -8,606 | 0.08% | 224,066,015 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,068,645 | -12,910 | 0.08% | 225,090,440 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,081,555 | -20,440 | 0.08% | 223,185,137 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,101,995 | +2,151 | 0.08% | 223,100,830 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,099,844 | +12,372 | 0.08% | 214,077,711 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,087,472 | +8,069 | 0.08% | 208,232,728 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,079,403 | +10,220 | 0.08% | 212,707,678 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,069,183 | +29,047 | 0.08% | 208,507,276 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,040,136 | +538 | 0.08% | 212,897,778 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,039,598 | +4,841 | 0.08% | 215,493,405 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,034,757 | +4,841 | 0.08% | 215,067,040 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,029,916 | +538 | 0.07% | 213,677,936 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,029,378 | -1,614 | 0.07% | 217,393,670 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,030,992 | -9,144 | 0.07% | 214,284,511 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,040,136 | -15,062 | 0.08% | 211,737,572 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,055,198 | +1,614 | 0.08% | 206,760,823 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,053,584 | -1,614 | 0.08% | 210,753,657 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,055,198 | +40,343 | 0.08% | 210,488,010 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,014,855 | +6,993 | 0.07% | 209,609,874 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,007,862 | +1,614 | 0.07% | 206,291,850 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,006,248 | +6,455 | 0.07% | 205,961,493 |
| 2009-08-13 | 2009-08-11 | 213.420 | 999,793 | -6,455 | 0.07% | 213,376,045 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,006,248 | -3,228 | 0.07% | 210,076,981 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,009,476 | +25,282 | 0.07% | 207,185,211 |
| 2009-08-10 | 2009-08-06 | 212.305 | 984,194 | +7,531 | 0.07% | 208,949,097 |
| 2009-08-07 | 2009-08-05 | 211.561 | 976,663 | +2,689 | 0.07% | 206,623,959 |
| 2009-08-06 | 2009-08-04 | 221.972 | 973,974 | -3,765 | 0.07% | 216,194,864 |
| 2009-08-05 | 2009-08-03 | 223.087 | 977,739 | +6,455 | 0.07% | 218,121,194 |
| 2009-08-04 | 2009-07-31 | 219.183 | 971,284 | -3,766 | 0.07% | 212,889,245 |
| 2009-07-31 | 2009-07-29 | 206.542 | 975,050 | +1,076 | 0.07% | 201,388,481 |
| 2009-07-30 | 2009-07-28 | 212.305 | 973,974 | +5,826 | 0.07% | 206,779,342 |
| 2009-07-29 | 2009-07-27 | 209.888 | 968,148 | -24,815 | 0.07% | 203,202,654 |
| 2009-07-28 | 2009-07-24 | 203.009 | 992,963 | +5,917 | 0.07% | 201,580,903 |
| 2009-07-27 | 2009-07-23 | 206.542 | 987,046 | -9,144 | 0.07% | 203,866,155 |
| 2009-07-24 | 2009-07-22 | 198.548 | 996,190 | -1,614 | 0.07% | 197,791,267 |
| 2009-07-23 | 2009-07-21 | 202.452 | 997,804 | -11,834 | 0.07% | 202,007,178 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,009,638 | -5,917 | 0.07% | 201,962,920 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,015,555 | -15,599 | 0.07% | 193,329,037 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,031,154 | -1,076 | 0.07% | 187,576,333 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,032,230 | -6,993 | 0.07% | 190,938,382 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,039,223 | -12,910 | 0.08% | 184,890,403 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,052,133 | +8,607 | 0.08% | 179,167,732 |
| 2009-07-14 | 2009-07-10 | 173.729 | 1,043,526 | -373 | 0.08% | 181,291,007 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,043,899 | +6,455 | 0.08% | 181,161,741 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,037,444 | -24,744 | 0.08% | 177,630,679 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,062,188 | +6,993 | 0.08% | 184,631,876 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,055,195 | +1,614 | 0.08% | 184,299,090 |
| 2009-07-07 | 2009-07-03 | 177.076 | 1,053,581 | +1,076 | 0.08% | 186,563,463 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,052,505 | +537 | 0.08% | 187,449,099 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,051,968 | -1,075 | 0.08% | 189,309,134 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,053,043 | -12,372 | 0.08% | 193,907,348 |
| 2009-06-30 | 2009-06-26 | 185.348 | 1,065,415 | -18,289 | 0.08% | 197,472,965 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,083,704 | -25,282 | 0.08% | 194,919,519 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,108,986 | +1,614 | 0.08% | 189,983,150 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,107,372 | +7,531 | 0.08% | 183,530,635 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,099,841 | -4,303 | 0.08% | 189,847,768 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,104,144 | -6,455 | 0.08% | 184,329,878 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,110,599 | +25,281 | 0.08% | 181,897,558 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,085,318 | +2,152 | 0.08% | 181,186,996 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,083,166 | +1,614 | 0.08% | 182,841,405 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,081,552 | -33,888 | 0.08% | 190,712,176 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,115,440 | +2,151 | 0.08% | 195,339,827 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,113,289 | +23,668 | 0.08% | 198,688,546 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,089,621 | +1,076 | 0.08% | 191,122,162 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,088,545 | +16,137 | 0.08% | 193,058,285 |
| 2009-06-09 | 2009-06-05 | 187.765 | 1,072,408 | +5,917 | 0.08% | 201,360,880 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,066,491 | +5,917 | 0.08% | 196,879,331 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,060,574 | -14,523 | 0.08% | 198,547,365 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,075,097 | -7,262 | 0.08% | 199,667,242 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,082,359 | +10,758 | 0.08% | 194,174,559 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,071,601 | -13,717 | 0.08% | 194,037,535 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,085,318 | -12,909 | 0.08% | 186,937,362 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,098,227 | -62,398 | 0.08% | 185,587,910 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,160,625 | -18,288 | 0.08% | 185,344,100 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,178,913 | +15,599 | 0.09% | 179,278,720 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,163,314 | -3,765 | 0.08% | 182,096,973 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,167,079 | -2,152 | 0.08% | 181,926,935 |
| 2009-05-20 | 2009-05-18 | 154.116 | 1,169,231 | -1,076 | 0.08% | 180,197,405 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,170,307 | -538 | 0.08% | 177,534,860 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,170,845 | +1,076 | 0.08% | 175,330,968 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,169,769 | +4,841 | 0.08% | 181,367,656 |
| 2009-05-14 | 2009-05-12 | 153.558 | 1,164,928 | -538 | 0.08% | 178,884,542 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,165,466 | +11,296 | 0.08% | 175,825,481 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,154,170 | +4,841 | 0.08% | 177,768,978 |
| 2009-05-11 | 2009-05-07 | 156.905 | 1,149,329 | -6,992 | 0.08% | 180,335,195 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,156,321 | +8,606 | 0.08% | 178,422,733 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,147,715 | +538 | 0.08% | 177,414,860 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,147,177 | -6,455 | 0.08% | 178,717,932 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,153,632 | -11,834 | 0.08% | 173,182,301 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,165,466 | -3,227 | 0.08% | 166,725,456 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,168,693 | +15,599 | 0.08% | 161,212,246 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,153,094 | -10,220 | 0.08% | 169,242,927 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,163,314 | +538 | 0.08% | 174,960,156 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,162,776 | +4,841 | 0.08% | 172,069,069 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,157,935 | +12,910 | 0.08% | 177,057,272 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,145,025 | +2,689 | 0.08% | 182,320,716 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,142,336 | -538 | 0.08% | 181,361,632 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,142,874 | -23,667 | 0.08% | 177,941,337 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,166,541 | -538 | 0.08% | 179,674,399 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,167,079 | -1,076 | 0.08% | 177,804,560 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,168,155 | -9,683 | 0.08% | 173,516,561 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,177,838 | +3,766 | 0.09% | 178,239,374 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,174,072 | -3,228 | 0.09% | 171,448,860 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,177,300 | -27,960 | 0.09% | 169,950,437 |
| 2009-04-03 | 2009-04-01 | 131.157 | 1,205,260 | -5,379 | 0.09% | 158,078,004 |
| 2009-04-02 | 2009-03-31 | 129.019 | 1,210,639 | +7,531 | 0.09% | 156,195,246 |
| 2009-04-01 | 2009-03-30 | 129.205 | 1,203,108 | +3,227 | 0.09% | 155,447,270 |
| 2009-03-31 | 2009-03-27 | 135.619 | 1,199,881 | -12,910 | 0.09% | 162,726,077 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,212,791 | -538 | 0.09% | 161,884,061 |
| 2009-03-27 | 2009-03-25 | 128.926 | 1,213,329 | -3,765 | 0.09% | 156,429,524 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,217,094 | -24,206 | 0.09% | 163,816,019 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,241,300 | -13,985 | 0.09% | 162,249,478 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,255,285 | +14,449 | 0.09% | 153,217,646 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,240,836 | -9,571 | 0.09% | 154,721,142 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,250,407 | -3,190 | 0.09% | 153,327,742 |
| 2009-03-19 | 2009-03-17 | 120.365 | 1,253,597 | -15,420 | 0.09% | 150,889,725 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,269,017 | -45,195 | 0.09% | 154,416,416 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,314,212 | -54,235 | 0.10% | 154,725,363 |
| 2009-03-16 | 2009-03-12 | 110.774 | 1,368,447 | +16,483 | 0.10% | 151,588,071 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,351,964 | +13,824 | 0.10% | 150,524,982 |
| 2009-03-12 | 2009-03-10 | 107.106 | 1,338,140 | -531 | 0.10% | 143,323,376 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,338,671 | +53,171 | 0.10% | 140,484,951 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,285,500 | +3,190 | 0.09% | 136,597,351 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,282,310 | +6,913 | 0.09% | 142,408,096 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,275,397 | -1,595 | 0.09% | 142,240,029 |
| 2009-03-05 | 2009-03-03 | 109.081 | 1,276,992 | -3,191 | 0.09% | 139,295,767 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,280,183 | -2,658 | 0.09% | 139,041,932 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,282,841 | +2,658 | 0.09% | 147,171,737 |
| 2009-03-02 | 2009-02-26 | 115.288 | 1,280,183 | +3,191 | 0.09% | 147,589,098 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,276,992 | +6,912 | 0.09% | 146,260,555 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,270,080 | +22,332 | 0.09% | 143,319,101 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,247,748 | -18,610 | 0.09% | 146,431,065 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,266,358 | +30,839 | 0.09% | 143,375,432 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,235,519 | +6,381 | 0.09% | 146,273,924 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,229,138 | +1,595 | 0.09% | 143,900,317 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,227,543 | -7,976 | 0.09% | 148,446,320 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,235,519 | +2,127 | 0.09% | 148,597,576 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,233,392 | +38,815 | 0.09% | 144,514,333 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,194,577 | +11,698 | 0.09% | 144,796,752 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,182,879 | +5,849 | 0.09% | 146,715,795 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,177,030 | -14,356 | 0.09% | 147,982,613 |
| 2009-02-10 | 2009-02-06 | 122.246 | 1,191,386 | -20,737 | 0.09% | 145,642,323 |
| 2009-02-09 | 2009-02-05 | 118.297 | 1,212,123 | +19,673 | 0.09% | 143,390,073 |
| 2009-02-06 | 2009-02-04 | 121.306 | 1,192,450 | +4,254 | 0.09% | 144,651,067 |
| 2009-02-05 | 2009-02-03 | 121.588 | 1,188,196 | +9,145 | 0.09% | 144,470,230 |
| 2009-02-04 | 2009-02-02 | 127.794 | 1,179,051 | +10,103 | 0.09% | 150,675,902 |
| 2009-02-03 | 2009-01-30 | 131.650 | 1,168,948 | +4,466 | 0.09% | 153,891,623 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,164,482 | -2,658 | 0.09% | 148,923,571 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,167,140 | -11,166 | 0.09% | 143,775,869 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,178,306 | -14,357 | 0.09% | 143,267,726 |
| 2009-01-23 | 2009-01-21 | 118.485 | 1,192,663 | +4,254 | 0.09% | 141,312,326 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,188,409 | +1,064 | 0.09% | 147,736,954 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,187,345 | -36,157 | 0.09% | 150,619,302 |
| 2009-01-20 | 2009-01-16 | 120.365 | 1,223,502 | -5,317 | 0.09% | 147,267,328 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,228,819 | +14,356 | 0.09% | 147,907,311 |
| 2009-01-16 | 2009-01-14 | 124.973 | 1,214,463 | -5,317 | 0.09% | 151,775,273 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,219,780 | -24,403 | 0.09% | 151,407,432 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,244,183 | +27,330 | 0.09% | 159,350,387 |
| 2009-01-13 | 2009-01-09 | 131.650 | 1,216,853 | +2,074 | 0.09% | 160,198,301 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,214,779 | +37,971 | 0.09% | 162,209,906 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,176,808 | -15,951 | 0.09% | 161,566,092 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,192,759 | -14,357 | 0.09% | 164,316,842 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,207,116 | -15,313 | 0.09% | 159,597,499 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,222,429 | -10,103 | 0.09% | 154,724,988 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,232,532 | +9,465 | 0.09% | 149,745,048 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,223,067 | -3,722 | 0.09% | 151,240,378 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,226,789 | -3,722 | 0.09% | 152,738,883 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,230,511 | +10,634 | 0.09% | 152,739,437 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,219,877 | +15,420 | 0.09% | 160,596,410 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,204,457 | -28,713 | 0.09% | 160,718,344 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,233,170 | -15,419 | 0.09% | 159,331,424 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,248,589 | -5,849 | 0.09% | 155,100,813 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,254,438 | -30,308 | 0.09% | 154,175,918 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,284,746 | +16,483 | 0.09% | 149,444,084 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,268,263 | -34,987 | 0.09% | 158,618,090 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,303,250 | -9,570 | 0.10% | 154,537,746 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,312,820 | +5,848 | 0.10% | 144,068,088 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,306,972 | -57,425 | 0.10% | 145,146,957 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,364,397 | +12,230 | 0.10% | 139,335,678 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,352,167 | +12,016 | 0.10% | 138,849,629 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,340,151 | +57,957 | 0.10% | 139,254,028 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,282,194 | +4,254 | 0.09% | 141,792,355 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,277,940 | +4,360 | 0.09% | 149,613,771 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,273,580 | -39,878 | 0.09% | 146,947,617 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,313,458 | +2,658 | 0.10% | 142,038,404 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,310,800 | -18,078 | 0.10% | 141,134,657 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,328,878 | -6,381 | 0.10% | 131,709,614 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,335,259 | +3,191 | 0.10% | 134,245,070 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,332,068 | +41,744 | 0.10% | 134,701,374 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,290,324 | +29,825 | 0.10% | 127,218,134 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,260,499 | +11,827 | 0.10% | 130,773,340 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,248,672 | +7,200 | 0.09% | 133,552,908 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,241,472 | +14,398 | 0.09% | 141,956,912 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,227,074 | +51,423 | 0.09% | 139,594,693 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,175,651 | +16,970 | 0.09% | 144,032,751 |
| 2008-11-13 | 2008-11-11 | 127.569 | 1,158,681 | +9,050 | 0.09% | 147,812,109 |
| 2008-11-12 | 2008-11-10 | 134.181 | 1,149,631 | +1,543 | 0.09% | 154,258,763 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,148,088 | +7,199 | 0.09% | 145,121,187 |
| 2008-11-07 | 2008-11-05 | 137.390 | 1,140,889 | -3,085 | 0.09% | 156,746,498 |
| 2008-11-06 | 2008-11-04 | 138.070 | 1,143,974 | +5,656 | 0.09% | 157,948,967 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,138,318 | -12,341 | 0.09% | 156,061,224 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,150,659 | -4,628 | 0.09% | 146,564,984 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,155,287 | -27,255 | 0.09% | 150,524,425 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,182,542 | +7,200 | 0.09% | 141,427,537 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,175,342 | -12,342 | 0.09% | 140,566,444 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,187,684 | +3,085 | 0.09% | 129,454,994 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,184,599 | -2,571 | 0.09% | 141,788,728 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,187,170 | -2,057 | 0.09% | 146,136,570 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,189,227 | +5,143 | 0.09% | 148,239,888 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,184,084 | -8,228 | 0.09% | 157,730,388 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,192,312 | -2,057 | 0.09% | 158,362,703 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,194,369 | -4,114 | 0.09% | 146,209,821 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,198,483 | +12,856 | 0.09% | 157,900,485 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,185,627 | -7,199 | 0.09% | 163,238,887 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,192,826 | -35,174 | 0.09% | 171,652,884 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,228,000 | -27,048 | 0.09% | 158,565,512 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,255,048 | -4,885 | 0.10% | 142,777,078 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,259,933 | -22,241 | 0.10% | 162,198,834 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,282,174 | -4,628 | 0.10% | 164,563,376 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,286,802 | +10,799 | 0.10% | 177,669,289 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,276,003 | -1,028 | 0.10% | 183,622,418 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,277,031 | +29,825 | 0.10% | 190,351,317 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,247,206 | -12,856 | 0.09% | 190,150,093 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,260,062 | +22,112 | 0.10% | 198,726,167 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,237,950 | +3,600 | 0.09% | 205,710,973 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,234,350 | +3,599 | 0.09% | 211,713,813 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,230,751 | -514 | 0.09% | 214,686,595 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,231,265 | -514 | 0.09% | 215,255,132 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,231,779 | -16,456 | 0.09% | 228,759,140 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,248,235 | -7,713 | 0.09% | 230,601,564 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,255,948 | -14,913 | 0.10% | 222,623,302 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,270,861 | +2,571 | 0.10% | 222,548,185 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,268,290 | +51,115 | 0.10% | 230,853,628 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,217,175 | -22,112 | 0.09% | 226,046,966 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,239,287 | +18,924 | 0.09% | 220,031,550 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,220,363 | +41,652 | 0.09% | 220,112,769 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,178,711 | -26,225 | 0.09% | 224,290,280 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,204,936 | -7,714 | 0.09% | 233,732,536 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,212,650 | +21,084 | 0.09% | 224,263,335 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,191,566 | +16,455 | 0.09% | 234,730,668 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,175,111 | +2,571 | 0.09% | 244,971,727 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,172,540 | +5,040 | 0.09% | 242,839,630 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,167,500 | -865,964 | 0.09% | 244,293,239 |
| 2008-09-01 | 2008-08-28 | 204.578 | 2,033,464 | -14,399 | 0.15% | 416,001,135 |
| 2008-08-29 | 2008-08-27 | 207.300 | 2,047,863 | -18,512 | 0.16% | 424,522,186 |
| 2008-08-28 | 2008-08-26 | 204.189 | 2,066,375 | -3,085 | 0.16% | 421,930,311 |
| 2008-08-27 | 2008-08-25 | 202.244 | 2,069,460 | -1,029 | 0.16% | 418,535,850 |
| 2008-08-26 | 2008-08-21 | 195.632 | 2,070,489 | +2,571 | 0.16% | 405,054,252 |
| 2008-08-25 | 2008-08-20 | 203.605 | 2,067,918 | -3,599 | 0.16% | 421,038,959 |
| 2008-08-21 | 2008-08-19 | 201.855 | 2,071,517 | +10,798 | 0.16% | 418,146,189 |
| 2008-08-20 | 2008-08-18 | 211.773 | 2,060,719 | +5,143 | 0.16% | 436,404,221 |
| 2008-08-19 | 2008-08-15 | 213.717 | 2,055,576 | +21,083 | 0.16% | 439,312,457 |
| 2008-08-15 | 2008-08-13 | 217.607 | 2,034,493 | -6,685 | 0.15% | 442,719,421 |
| 2008-08-14 | 2008-08-12 | 218.774 | 2,041,178 | -89,990 | 0.15% | 446,555,753 |
| 2008-08-13 | 2008-08-11 | 215.857 | 2,131,168 | -39,802 | 0.16% | 460,026,609 |
| 2008-08-12 | 2008-08-08 | 214.884 | 2,170,970 | -1,542 | 0.16% | 466,507,239 |
| 2008-08-11 | 2008-08-07 | 216.634 | 2,172,512 | +1,542 | 0.16% | 470,640,896 |
| 2008-08-08 | 2008-08-05 | 215.857 | 2,170,970 | +53,995 | 0.16% | 468,618,132 |
| 2008-08-07 | 2008-08-04 | 224.219 | 2,116,975 | +1,028 | 0.16% | 474,665,125 |
| 2008-08-05 | 2008-08-01 | 229.469 | 2,115,947 | +16,970 | 0.16% | 485,544,546 |
| 2008-08-04 | 2008-07-31 | 227.524 | 2,098,977 | -514 | 0.16% | 477,568,671 |
| 2008-08-01 | 2008-07-30 | 226.941 | 2,099,491 | +3,393 | 0.16% | 476,460,784 |
| 2008-07-31 | 2008-07-29 | 223.441 | 2,096,098 | +29,312 | 0.16% | 468,353,640 |
| 2008-07-29 | 2008-07-25 | 230.441 | 2,066,786 | +25,197 | 0.16% | 476,273,205 |
| 2008-07-28 | 2008-07-24 | 233.942 | 2,041,589 | -43,710 | 0.15% | 477,613,102 |
| 2008-07-25 | 2008-07-23 | 236.081 | 2,085,299 | -10,284 | 0.16% | 492,299,403 |
| 2008-07-23 | 2008-07-21 | 230.247 | 2,095,583 | -7,200 | 0.16% | 482,501,710 |
| 2008-07-22 | 2008-07-18 | 217.412 | 2,102,783 | -4,628 | 0.16% | 457,170,868 |
| 2008-07-21 | 2008-07-17 | 213.717 | 2,107,411 | -19,026 | 0.16% | 450,390,501 |
| 2008-07-18 | 2008-07-16 | 210.606 | 2,126,437 | -12,342 | 0.16% | 447,840,395 |
| 2008-07-17 | 2008-07-15 | 211.967 | 2,138,779 | +4,114 | 0.16% | 453,351,124 |
| 2008-07-16 | 2008-07-14 | 221.107 | 2,134,665 | -1,028 | 0.16% | 471,989,657 |
| 2008-07-15 | 2008-07-11 | 222.468 | 2,135,693 | +4,936 | 0.16% | 475,124,183 |
| 2008-07-14 | 2008-07-10 | 216.634 | 2,130,757 | +48,595 | 0.16% | 461,595,326 |
| 2008-07-11 | 2008-07-09 | 217.218 | 2,082,162 | -1,028 | 0.16% | 452,282,701 |
| 2008-07-10 | 2008-07-08 | 210.800 | 2,083,190 | -427 | 0.16% | 439,137,426 |
| 2008-07-09 | 2008-07-07 | 214.690 | 2,083,617 | +514 | 0.16% | 447,331,265 |
| 2008-07-08 | 2008-07-04 | 203.994 | 2,083,103 | -2,571 | 0.16% | 424,940,887 |
| 2008-07-07 | 2008-07-03 | 200.299 | 2,085,674 | +1,028 | 0.16% | 417,759,120 |
| 2008-07-04 | 2008-07-02 | 202.827 | 2,084,646 | +42,926 | 0.16% | 422,823,301 |
| 2008-07-03 | 2008-06-30 | 205.744 | 2,041,720 | -25,815 | 0.15% | 420,072,391 |
| 2008-07-02 | 2008-06-27 | 208.856 | 2,067,535 | +107,475 | 0.16% | 431,816,705 |
| 2008-06-30 | 2008-06-26 | 215.468 | 1,960,060 | +4,113 | 0.15% | 422,329,496 |
| 2008-06-27 | 2008-06-25 | 218.385 | 1,955,947 | +15,941 | 0.15% | 427,148,737 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,940,006 | -1,028 | 0.15% | 427,817,372 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,941,034 | +59,651 | 0.15% | 435,593,348 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,881,383 | -1,543 | 0.14% | 423,670,341 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,882,926 | +1,543 | 0.14% | 422,186,991 |
| 2008-06-20 | 2008-06-18 | 230.247 | 1,881,383 | +2,057 | 0.14% | 433,182,801 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,879,326 | +42,681 | 0.14% | 417,725,166 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,836,645 | +60,165 | 0.14% | 410,738,439 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,776,480 | +8,742 | 0.13% | 392,446,935 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,767,738 | +8,227 | 0.13% | 399,453,576 |
| 2008-06-13 | 2008-06-11 | 231.025 | 1,759,511 | +39,082 | 0.13% | 406,490,794 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,720,429 | +34,196 | 0.13% | 403,818,594 |
| 2008-06-11 | 2008-06-06 | 246.388 | 1,686,233 | -1,543 | 0.13% | 415,466,955 |
| 2008-06-10 | 2008-06-05 | 245.804 | 1,687,776 | +1,029 | 0.13% | 414,862,489 |
| 2008-06-06 | 2008-06-04 | 243.860 | 1,686,747 | -16,970 | 0.13% | 411,329,417 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,703,717 | +4,628 | 0.13% | 417,124,284 |
| 2008-06-04 | 2008-06-02 | 247.554 | 1,699,089 | +515 | 0.13% | 420,616,998 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,698,574 | +6,993 | 0.13% | 414,213,545 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,691,581 | +20,569 | 0.13% | 414,481,958 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,671,012 | +9,771 | 0.13% | 411,716,689 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,661,241 | +47,309 | 0.13% | 409,632,289 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,613,932 | +33,425 | 0.12% | 394,514,344 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,580,507 | +37,025 | 0.12% | 379,582,052 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,543,482 | +9,770 | 0.12% | 378,794,105 |
| 2008-05-23 | 2008-05-21 | 250.860 | 1,533,712 | -21,538 | 0.12% | 384,747,506 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,555,250 | +10,799 | 0.12% | 390,150,536 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,544,451 | -27,769 | 0.12% | 397,653,132 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,572,220 | -1,542 | 0.12% | 409,083,269 |
| 2008-05-19 | 2008-05-15 | 264.667 | 1,573,762 | +1,542 | 0.12% | 416,523,460 |
| 2008-05-15 | 2008-05-13 | 268.946 | 1,572,220 | +20,749 | 0.12% | 422,841,675 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,551,471 | +4,114 | 0.12% | 408,511,808 |
| 2008-05-13 | 2008-05-08 | 268.168 | 1,547,357 | -2,057 | 0.12% | 414,951,250 |
| 2008-05-09 | 2008-05-07 | 268.362 | 1,549,414 | +1,543 | 0.12% | 415,804,179 |
| 2008-05-08 | 2008-05-06 | 278.863 | 1,547,871 | -10,285 | 0.12% | 431,644,491 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,558,156 | -4,655 | 0.12% | 431,179,519 |
| 2008-05-06 | 2008-05-02 | 273.224 | 1,562,811 | -55,280 | 0.12% | 426,997,243 |
| 2008-05-05 | 2008-04-30 | 265.445 | 1,618,091 | -1,439 | 0.12% | 429,514,551 |
| 2008-05-02 | 2008-04-29 | 266.806 | 1,619,530 | -4,114 | 0.12% | 432,101,124 |
| 2008-04-29 | 2008-04-25 | 262.139 | 1,623,644 | -1,543 | 0.12% | 425,620,945 |
| 2008-04-28 | 2008-04-24 | 265.056 | 1,625,187 | -20,569 | 0.12% | 430,766,065 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,645,756 | -16,456 | 0.12% | 432,057,455 |
| 2008-04-24 | 2008-04-22 | 257.083 | 1,662,212 | -17,998 | 0.13% | 427,326,825 |
| 2008-04-23 | 2008-04-21 | 254.361 | 1,680,210 | -2,057 | 0.13% | 427,379,411 |
| 2008-04-22 | 2008-04-18 | 246.193 | 1,682,267 | -2,056 | 0.13% | 414,162,639 |
| 2008-04-21 | 2008-04-17 | 247.165 | 1,684,323 | -10,285 | 0.13% | 416,306,524 |
| 2008-04-18 | 2008-04-16 | 241.720 | 1,694,608 | +8,742 | 0.13% | 409,621,429 |
| 2008-04-17 | 2008-04-15 | 243.860 | 1,685,866 | +514 | 0.13% | 411,114,577 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,685,352 | +7,714 | 0.13% | 413,938,917 |
| 2008-04-15 | 2008-04-11 | 251.638 | 1,677,638 | +4,628 | 0.13% | 422,157,801 |
| 2008-04-14 | 2008-04-10 | 251.055 | 1,673,010 | +16,455 | 0.13% | 420,017,192 |
| 2008-04-11 | 2008-04-09 | 249.888 | 1,656,555 | -1,543 | 0.13% | 413,953,229 |
| 2008-04-10 | 2008-04-08 | 252.416 | 1,658,098 | +1,029 | 0.13% | 418,530,561 |
| 2008-04-09 | 2008-04-07 | 255.528 | 1,657,069 | +6,170 | 0.13% | 423,426,706 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,650,899 | -15,941 | 0.13% | 427,628,869 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,666,840 | -21,597 | 0.13% | 419,764,754 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,688,437 | -11,313 | 0.13% | 406,488,060 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,699,750 | +11,775 | 0.13% | 401,278,623 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,687,975 | +1,029 | 0.13% | 403,750,812 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,686,946 | -20,055 | 0.13% | 390,054,527 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,707,001 | +1,543 | 0.13% | 384,733,053 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,705,458 | -118,273 | 0.13% | 385,380,241 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,823,731 | +10,284 | 0.14% | 384,443,347 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,813,447 | -10,284 | 0.14% | 410,487,688 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,823,731 | +49,880 | 0.14% | 411,416,781 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,773,851 | +49,597 | 0.13% | 391,132,830 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,724,254 | +7,149 | 0.13% | 399,442,921 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,717,105 | +18,894 | 0.13% | 394,087,996 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,698,211 | -3,574 | 0.13% | 414,360,582 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,701,785 | +10,468 | 0.13% | 399,236,511 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,691,317 | +24,512 | 0.13% | 404,067,190 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,666,805 | +8,170 | 0.13% | 411,267,207 |
| 2008-03-10 | 2008-03-06 | 259.860 | 1,658,635 | +5,618 | 0.13% | 431,013,120 |
| 2008-03-07 | 2008-03-05 | 254.769 | 1,653,017 | +5,617 | 0.13% | 421,136,961 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,647,400 | +29,107 | 0.13% | 420,351,130 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,618,293 | +22,980 | 0.12% | 423,381,967 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,595,313 | +11,745 | 0.12% | 434,239,621 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,583,568 | +181,795 | 0.12% | 440,345,745 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,401,773 | -8,171 | 0.11% | 381,009,583 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,409,944 | -27,065 | 0.11% | 374,671,323 |
| 2008-02-27 | 2008-02-25 | 255.356 | 1,437,009 | +9,192 | 0.11% | 366,949,096 |
| 2008-02-26 | 2008-02-22 | 256.923 | 1,427,817 | +45,960 | 0.11% | 366,838,683 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,381,857 | +24,511 | 0.11% | 359,089,551 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,357,346 | +12,256 | 0.10% | 364,149,633 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,345,090 | +24,512 | 0.10% | 368,763,664 |
| 2008-02-20 | 2008-02-18 | 272.980 | 1,320,578 | +4,596 | 0.10% | 360,491,952 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,315,982 | +1,532 | 0.10% | 365,422,195 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,314,450 | -20,427 | 0.10% | 365,511,594 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,334,877 | -7,149 | 0.10% | 360,474,260 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,342,026 | -2,043 | 0.10% | 355,571,930 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,344,069 | +29,874 | 0.10% | 353,217,996 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,314,195 | +34,725 | 0.10% | 359,006,871 |
| 2008-02-11 | 2008-02-04 | 288.842 | 1,279,470 | +35,235 | 0.10% | 369,565,030 |
| 2008-02-05 | 2008-02-01 | 288.842 | 1,244,235 | +26,555 | 0.10% | 359,387,673 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,217,680 | +20,937 | 0.09% | 363,640,092 |
| 2008-02-01 | 2008-01-30 | 304.704 | 1,196,743 | +11,234 | 0.09% | 364,652,530 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,185,509 | -31,508 | 0.09% | 370,747,741 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,217,017 | +29,108 | 0.09% | 366,301,970 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,187,909 | -38,555 | 0.09% | 368,474,206 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,226,464 | -124,090 | 0.09% | 363,141,044 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,350,554 | -8,681 | 0.10% | 409,668,068 |
| 2008-01-24 | 2008-01-22 | 277.484 | 1,359,235 | +52,087 | 0.10% | 377,166,526 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,307,148 | +16,341 | 0.10% | 386,774,621 |
| 2008-01-22 | 2008-01-18 | 312.145 | 1,290,807 | +13,788 | 0.10% | 402,919,579 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,277,019 | -5,362 | 0.10% | 394,614,555 |
| 2008-01-18 | 2008-01-16 | 304.900 | 1,282,381 | +79,663 | 0.10% | 390,997,904 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,202,718 | +2,553 | 0.09% | 382,959,718 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,200,165 | -8,170 | 0.09% | 391,312,695 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,208,335 | +20,937 | 0.09% | 393,739,893 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,187,398 | +5,106 | 0.09% | 387,615,071 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,182,292 | -16,162 | 0.09% | 400,071,147 |
| 2008-01-10 | 2008-01-08 | 330.553 | 1,198,454 | -12,256 | 0.09% | 396,152,639 |
| 2008-01-09 | 2008-01-07 | 332.511 | 1,210,710 | -1,762 | 0.09% | 402,574,774 |
| 2008-01-08 | 2008-01-04 | 325.266 | 1,212,472 | +8,682 | 0.09% | 394,375,650 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,203,790 | +30,128 | 0.09% | 380,472,265 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,173,662 | -6,127 | 0.09% | 383,360,914 |
| 2008-01-03 | 2007-12-31 | 324.287 | 1,179,789 | -11,215 | 0.09% | 382,589,826 |
| 2008-01-02 | 2007-12-27 | 320.370 | 1,191,004 | -22,448 | 0.09% | 381,562,127 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,213,452 | -15,340 | 0.09% | 386,852,800 |
| 2007-12-27 | 2007-12-20 | 300.983 | 1,228,792 | +17,873 | 0.09% | 369,846,050 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,210,919 | -6,128 | 0.09% | 365,415,087 |
| 2007-12-20 | 2007-12-18 | 294.913 | 1,217,047 | +12,766 | 0.09% | 358,922,814 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,204,281 | +28,597 | 0.09% | 351,148,869 |
| 2007-12-18 | 2007-12-14 | 311.950 | 1,175,684 | +17,363 | 0.09% | 366,754,225 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,158,321 | +13,787 | 0.09% | 358,842,729 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,144,534 | +3,575 | 0.09% | 361,519,567 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,140,959 | -14,809 | 0.09% | 369,774,347 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,155,768 | +17,873 | 0.09% | 350,809,307 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,137,895 | +511 | 0.09% | 345,607,158 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,137,384 | +12,255 | 0.09% | 357,702,024 |
| 2007-12-07 | 2007-12-05 | 325.266 | 1,125,129 | +5,618 | 0.09% | 365,965,961 |
| 2007-12-06 | 2007-12-04 | 327.224 | 1,119,511 | -8,171 | 0.09% | 366,330,904 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,127,682 | -20,426 | 0.09% | 358,184,048 |
| 2007-12-04 | 2007-11-30 | 315.670 | 1,148,108 | -11,720 | 0.09% | 362,423,644 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,159,828 | -23,235 | 0.09% | 363,624,940 |
| 2007-11-30 | 2007-11-28 | 297.850 | 1,183,063 | -13,839 | 0.09% | 352,375,600 |
| 2007-11-29 | 2007-11-27 | 285.513 | 1,196,902 | -2,042 | 0.09% | 341,731,379 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,198,944 | +9,702 | 0.09% | 345,173,597 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,189,242 | +11,067 | 0.09% | 330,842,143 |
| 2007-11-26 | 2007-11-22 | 271.662 | 1,178,175 | +13,636 | 0.09% | 320,064,994 |
| 2007-11-23 | 2007-11-21 | 279.384 | 1,164,539 | +23,232 | 0.09% | 325,353,373 |
| 2007-11-22 | 2007-11-20 | 296.610 | 1,141,307 | -5,051 | 0.09% | 338,523,293 |
| 2007-11-21 | 2007-11-19 | 290.868 | 1,146,358 | -1,515 | 0.09% | 333,438,946 |
| 2007-11-20 | 2007-11-16 | 285.126 | 1,147,873 | +4,040 | 0.09% | 327,288,387 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,143,833 | -10,707 | 0.09% | 335,195,824 |
| 2007-11-16 | 2007-11-14 | 302.154 | 1,154,540 | -4,787 | 0.09% | 348,849,239 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,159,327 | +12,919 | 0.09% | 343,868,209 |
| 2007-11-14 | 2007-11-12 | 287.106 | 1,146,408 | -77,271 | 0.09% | 329,140,612 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,223,679 | +16,262 | 0.10% | 357,382,918 |
| 2007-11-12 | 2007-11-08 | 290.868 | 1,207,417 | +57,776 | 0.10% | 351,199,060 |
| 2007-11-09 | 2007-11-07 | 292.650 | 1,149,641 | -1,818 | 0.09% | 336,442,569 |
| 2007-11-07 | 2007-11-05 | 262.949 | 1,151,459 | +9,091 | 0.09% | 302,775,560 |
| 2007-11-06 | 2007-11-02 | 275.226 | 1,142,368 | +6,565 | 0.09% | 314,409,089 |
| 2007-11-05 | 2007-11-01 | 288.690 | 1,135,803 | +26,263 | 0.09% | 327,895,003 |
| 2007-11-02 | 2007-10-31 | 290.670 | 1,109,540 | +10,605 | 0.09% | 322,510,072 |
| 2007-11-01 | 2007-10-30 | 297.996 | 1,098,935 | +115,655 | 0.09% | 327,478,482 |
| 2007-10-30 | 2007-10-26 | 304.134 | 983,280 | -23,106 | 0.08% | 299,049,227 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,006,386 | -15,135 | 0.08% | 294,319,708 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,021,521 | -1,515 | 0.08% | 275,485,452 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,023,036 | +2,525 | 0.08% | 273,058,105 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,020,511 | +39,898 | 0.08% | 260,462,299 |
| 2007-10-23 | 2007-10-18 | 266.118 | 980,613 | -5,050 | 0.08% | 260,958,338 |
| 2007-10-22 | 2007-10-17 | 262.355 | 985,663 | -12,626 | 0.08% | 258,594,090 |
| 2007-10-18 | 2007-10-16 | 253.643 | 998,289 | +2,020 | 0.08% | 253,209,315 |
| 2007-10-17 | 2007-10-15 | 263.346 | 996,269 | -8,081 | 0.08% | 262,362,959 |
| 2007-10-16 | 2007-10-12 | 257.603 | 1,004,350 | -1,515 | 0.08% | 258,723,956 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,005,865 | -505 | 0.08% | 263,894,195 |
| 2007-10-11 | 2007-10-09 | 268.098 | 1,006,370 | -21,212 | 0.08% | 269,805,382 |
| 2007-10-10 | 2007-10-08 | 256.217 | 1,027,582 | -2,525 | 0.08% | 263,284,339 |
| 2007-10-09 | 2007-10-05 | 259.385 | 1,030,107 | -20,201 | 0.08% | 267,194,735 |
| 2007-10-08 | 2007-10-04 | 243.545 | 1,050,308 | +1,010 | 0.08% | 255,797,354 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,049,298 | +43,433 | 0.08% | 265,731,875 |
| 2007-10-04 | 2007-10-02 | 276.810 | 1,005,865 | -20,706 | 0.08% | 278,433,272 |
| 2007-10-03 | 2007-09-28 | 259.385 | 1,026,571 | +3,030 | 0.08% | 266,277,548 |
| 2007-10-02 | 2007-09-27 | 257.603 | 1,023,541 | +35,858 | 0.08% | 263,667,622 |
| 2007-09-28 | 2007-09-25 | 252.455 | 987,683 | -9,091 | 0.08% | 249,345,782 |
| 2007-09-27 | 2007-09-24 | 247.109 | 996,774 | -1,515 | 0.08% | 246,311,988 |
| 2007-09-25 | 2007-09-21 | 236.813 | 998,289 | -3,278 | 0.08% | 236,407,760 |
| 2007-09-24 | 2007-09-20 | 239.387 | 1,001,567 | +7,071 | 0.08% | 239,762,120 |
| 2007-09-21 | 2007-09-19 | 243.941 | 994,496 | -14,142 | 0.08% | 242,598,444 |
| 2007-09-20 | 2007-09-18 | 229.487 | 1,008,638 | -1,010 | 0.08% | 231,469,101 |
| 2007-09-19 | 2007-09-17 | 228.893 | 1,009,648 | +14,647 | 0.08% | 231,101,139 |
| 2007-09-18 | 2007-09-14 | 239.585 | 995,001 | -11,616 | 0.08% | 238,387,319 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,006,617 | -41,919 | 0.08% | 237,981,310 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,048,536 | -20,045 | 0.08% | 242,286,081 |
| 2007-09-13 | 2007-09-11 | 215.825 | 1,068,581 | +2,525 | 0.08% | 230,625,969 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,066,056 | -3,575 | 0.08% | 230,714,263 |
| 2007-09-06 | 2007-09-04 | 213.250 | 1,069,631 | -4,041 | 0.08% | 228,099,297 |
| 2007-09-05 | 2007-09-03 | 207.904 | 1,073,672 | -505 | 0.09% | 223,221,072 |
| 2007-09-04 | 2007-08-31 | 205.924 | 1,074,177 | -17,070 | 0.09% | 221,199,149 |
| 2007-09-03 | 2007-08-30 | 198.796 | 1,091,247 | -5,050 | 0.09% | 216,935,705 |
| 2007-08-31 | 2007-08-29 | 194.638 | 1,096,297 | +157,067 | 0.09% | 213,381,128 |
| 2007-08-30 | 2007-08-28 | 198.202 | 939,230 | -1,515 | 0.07% | 186,157,396 |
| 2007-08-29 | 2007-08-27 | 205.132 | 940,745 | -2,707 | 0.07% | 192,977,172 |
| 2007-08-28 | 2007-08-24 | 202.360 | 943,452 | +134,341 | 0.07% | 190,917,161 |
| 2007-08-27 | 2007-08-23 | 203.548 | 809,111 | -13,359 | 0.06% | 164,693,130 |
| 2007-08-24 | 2007-08-22 | 193.945 | 822,470 | -43,433 | 0.07% | 159,513,986 |
| 2007-08-23 | 2007-08-21 | 187.114 | 865,903 | -5,051 | 0.07% | 162,022,495 |
| 2007-08-22 | 2007-08-20 | 183.352 | 870,954 | -8,585 | 0.07% | 159,691,010 |
| 2007-08-21 | 2007-08-17 | 174.244 | 879,539 | +5,050 | 0.07% | 153,254,077 |
| 2007-08-20 | 2007-08-16 | 178.996 | 874,489 | -143,431 | 0.07% | 156,529,805 |
| 2007-08-17 | 2007-08-15 | 184.837 | 1,017,920 | +24,747 | 0.08% | 188,149,138 |
| 2007-08-15 | 2007-08-13 | 188.995 | 993,173 | -19,697 | 0.08% | 187,704,680 |
| 2007-08-14 | 2007-08-10 | 184.837 | 1,012,870 | +35,353 | 0.08% | 187,215,712 |
| 2007-08-10 | 2007-08-08 | 194.836 | 977,517 | -28,282 | 0.08% | 190,455,571 |
| 2007-08-08 | 2007-08-06 | 188.302 | 1,005,799 | -1,010 | 0.08% | 189,393,896 |
| 2007-08-07 | 2007-08-03 | 190.183 | 1,006,809 | +20,706 | 0.08% | 191,477,929 |
| 2007-08-06 | 2007-08-02 | 190.579 | 986,103 | -3,535 | 0.08% | 187,930,505 |
| 2007-08-03 | 2007-08-01 | 191.272 | 989,638 | +13,131 | 0.08% | 189,290,035 |
| 2007-08-02 | 2007-07-31 | 199.192 | 976,507 | +505 | 0.08% | 194,512,540 |
| 2007-08-01 | 2007-07-30 | 196.123 | 976,002 | -4,040 | 0.08% | 191,416,535 |
| 2007-07-31 | 2007-07-27 | 194.242 | 980,042 | +4,545 | 0.08% | 190,365,375 |
| 2007-07-30 | 2007-07-26 | 203.152 | 975,497 | +7,071 | 0.08% | 198,174,404 |
| 2007-07-27 | 2007-07-25 | 206.122 | 968,426 | -11,768 | 0.08% | 199,614,200 |
| 2007-07-26 | 2007-07-24 | 207.310 | 980,194 | -3,515 | 0.08% | 203,204,342 |
| 2007-07-25 | 2007-07-23 | 198.994 | 983,709 | +632 | 0.08% | 195,752,343 |
| 2007-07-24 | 2007-07-20 | 197.113 | 983,077 | -1,516 | 0.08% | 193,777,372 |
| 2007-07-23 | 2007-07-19 | 196.222 | 984,593 | -2,020 | 0.08% | 193,198,905 |
| 2007-07-20 | 2007-07-18 | 193.252 | 986,613 | +1,515 | 0.08% | 190,664,972 |
| 2007-07-19 | 2007-07-17 | 195.628 | 985,098 | -3,535 | 0.08% | 192,712,837 |
| 2007-07-18 | 2007-07-16 | 194.638 | 988,633 | -14,141 | 0.08% | 192,425,615 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,002,774 | +1,515 | 0.08% | 194,681,608 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,001,259 | -21,238 | 0.08% | 193,297,088 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,022,497 | +5,050 | 0.08% | 196,587,335 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,017,447 | -3,535 | 0.08% | 198,839,751 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,020,982 | -3,020 | 0.08% | 201,046,786 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,024,002 | +17,393 | 0.08% | 198,194,607 |
| 2007-07-09 | 2007-07-05 | 187.807 | 1,006,609 | -505 | 0.08% | 189,048,139 |
| 2007-07-06 | 2007-07-04 | 186.421 | 1,007,114 | +1,010 | 0.08% | 187,747,093 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,006,104 | +2,525 | 0.08% | 188,256,052 |
| 2007-07-04 | 2007-06-29 | 186.322 | 1,003,579 | -2,020 | 0.08% | 186,988,738 |
| 2007-07-03 | 2007-06-28 | 187.213 | 1,005,599 | +2,485 | 0.08% | 188,261,116 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,003,114 | -3,030 | 0.08% | 186,703,478 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,006,144 | -11,414 | 0.08% | 186,669,771 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,017,558 | 0.08% | 185,966,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy