History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,498,928 | +0 | 0.05% | 145,096,230 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,498,928 | +0 | 0.05% | 144,496,659 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,498,928 | -3,000 | 0.05% | 141,423,857 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,501,928 | +1,000 | 0.05% | 139,679,304 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,500,928 | -2,500 | 0.05% | 140,937,139 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,503,428 | -1,000 | 0.05% | 140,119,490 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,504,428 | -500 | 0.05% | 140,137,468 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,504,928 | -1,000 | 0.05% | 137,851,405 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,505,928 | +8,500 | 0.05% | 137,114,744 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,497,428 | +500 | 0.05% | 138,512,090 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,496,928 | +1,500 | 0.05% | 138,390,994 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,495,428 | +1,000 | 0.05% | 139,747,747 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,494,428 | +1,000 | 0.05% | 140,550,953 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,493,428 | +2,000 | 0.05% | 141,203,617 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,491,428 | -11,000 | 0.05% | 143,475,374 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,502,428 | +2,000 | 0.05% | 143,556,995 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,500,428 | -4,500 | 0.05% | 145,316,452 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,504,928 | +500 | 0.05% | 144,623,581 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,504,428 | +5,000 | 0.05% | 143,447,210 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,499,428 | -8,500 | 0.05% | 146,194,230 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,507,928 | -8,500 | 0.05% | 140,991,268 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,516,428 | +5,000 | 0.05% | 140,269,590 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,511,428 | +1,500 | 0.05% | 139,278,090 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,509,928 | +1,000 | 0.05% | 138,007,419 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,508,928 | -500 | 0.05% | 138,972,269 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,509,428 | -2,000 | 0.05% | 140,452,275 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,511,428 | +1,000 | 0.05% | 139,807,090 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,510,428 | +2,000 | 0.05% | 138,732,812 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,508,428 | +1,000 | 0.05% | 138,322,848 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,507,428 | -1,000 | 0.05% | 141,622,861 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,508,428 | -2,000 | 0.05% | 141,641,389 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,510,428 | -1,000 | 0.05% | 140,016,676 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,511,428 | +1,500 | 0.05% | 135,801,806 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,509,928 | +8,500 | 0.05% | 138,913,376 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,501,428 | -1,000 | 0.05% | 145,938,802 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,502,428 | -500 | 0.05% | 143,256,510 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,502,928 | +1,500 | 0.05% | 141,425,525 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,501,428 | -3,500 | 0.05% | 144,512,445 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,504,928 | +4,500 | 0.05% | 139,732,565 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,500,428 | -1,000 | 0.05% | 140,965,211 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,501,428 | +3,000 | 0.05% | 137,680,948 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,498,428 | -1,500 | 0.05% | 140,103,018 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,499,928 | -3,500 | 0.05% | 141,968,185 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,503,428 | -2,500 | 0.05% | 142,750,489 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,505,928 | -1,500 | 0.05% | 141,557,232 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,507,428 | -22,500 | 0.05% | 140,115,433 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,529,928 | -6,000 | 0.05% | 141,212,354 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,535,928 | -1,000 | 0.05% | 140,307,023 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,536,928 | +1,000 | 0.05% | 138,169,827 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,535,928 | -5,500 | 0.05% | 139,078,280 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,541,428 | -3,000 | 0.05% | 138,343,163 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,544,428 | +7,500 | 0.05% | 136,990,764 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,536,928 | +2,500 | 0.05% | 138,092,981 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,534,428 | +5,000 | 0.05% | 142,088,033 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,529,428 | -12,500 | 0.05% | 142,389,747 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,541,928 | +2,000 | 0.05% | 143,245,111 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,539,928 | -4,500 | 0.05% | 143,675,282 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,544,428 | -16,000 | 0.05% | 143,631,804 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,560,428 | -1,000 | 0.05% | 140,516,541 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,561,428 | +17,500 | 0.05% | 142,011,877 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,543,928 | -7,500 | 0.05% | 143,585,304 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,551,428 | -6,000 | 0.05% | 139,550,949 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,557,428 | -12,500 | 0.05% | 137,754,507 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,569,928 | +2,500 | 0.05% | 133,365,384 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,567,428 | +7,500 | 0.05% | 130,801,867 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,559,928 | +1,000 | 0.05% | 132,983,862 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,558,928 | +2,000 | 0.05% | 135,860,575 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,556,928 | +1,000 | 0.05% | 135,764,122 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,555,928 | +2,000 | 0.05% | 134,665,568 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,553,928 | -1,000 | 0.05% | 133,171,630 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,554,928 | +1,000 | 0.05% | 131,235,923 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,553,928 | -2,000 | 0.05% | 132,161,576 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,555,928 | -500 | 0.05% | 132,098,287 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,556,428 | -1,000 | 0.05% | 131,129,059 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,557,428 | -500 | 0.05% | 129,500,138 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,557,928 | -1,500 | 0.05% | 129,074,335 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,559,428 | -1,000 | 0.05% | 127,951,067 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,560,428 | +500 | 0.05% | 126,628,732 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,559,928 | +500 | 0.05% | 128,460,071 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,559,428 | -1,500 | 0.05% | 127,873,096 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,560,928 | -2,500 | 0.05% | 126,435,168 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,563,428 | -1,000 | 0.05% | 127,106,696 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,564,428 | -500 | 0.05% | 125,388,904 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,564,928 | -1,000 | 0.05% | 119,404,006 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,565,928 | -24,500 | 0.05% | 119,793,492 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,590,428 | -3,500 | 0.05% | 119,679,707 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,593,928 | -1,000 | 0.06% | 118,030,368 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,594,928 | -1,000 | 0.06% | 117,466,447 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,595,928 | +500 | 0.06% | 115,944,169 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,595,428 | -1,000 | 0.06% | 115,429,216 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,596,428 | -500 | 0.06% | 115,262,102 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,596,928 | -1,500 | 0.06% | 115,936,973 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,598,428 | -1,000 | 0.06% | 113,328,545 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,599,428 | -1,000 | 0.06% | 111,000,303 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,600,428 | +4,000 | 0.06% | 109,949,404 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,596,428 | +1,000 | 0.06% | 108,477,283 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,595,428 | +3,000 | 0.06% | 105,537,562 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,592,428 | +7,000 | 0.05% | 107,250,026 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,585,428 | +2,000 | 0.05% | 109,473,803 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,583,428 | +1,000 | 0.05% | 116,619,472 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,582,428 | -1,000 | 0.05% | 118,444,736 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,583,428 | +1,000 | 0.05% | 117,015,329 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,582,428 | +1,000 | 0.05% | 117,653,522 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,581,428 | +3,500 | 0.05% | 117,341,958 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,577,928 | -3,500 | 0.05% | 119,291,357 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,581,428 | +1,500 | 0.05% | 120,346,671 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,579,928 | -1,000 | 0.05% | 122,997,395 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,580,928 | +4,500 | 0.05% | 120,150,528 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,576,428 | -1,000 | 0.05% | 118,389,743 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,577,428 | -500 | 0.05% | 119,253,557 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,577,928 | -2,000 | 0.05% | 122,860,445 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,579,928 | +15,074 | 0.05% | 122,216,324 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,564,854 | -988 | 0.05% | 120,416,494 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,565,842 | -2,963 | 0.05% | 117,955,837 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,568,805 | -988 | 0.05% | 119,052,677 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,569,793 | -2,469 | 0.05% | 118,571,353 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,572,262 | +988 | 0.05% | 115,733,181 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,571,274 | -21,235 | 0.05% | 116,535,465 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,592,509 | +7,408 | 0.06% | 113,756,828 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,585,101 | +2,963 | 0.06% | 113,388,150 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,582,138 | -48,395 | 0.06% | 113,416,484 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,630,533 | +49,382 | 0.06% | 116,390,430 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,581,151 | -493 | 0.06% | 114,706,520 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,581,644 | +493 | 0.06% | 114,582,142 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,581,151 | -10,370 | 0.06% | 114,546,427 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,591,521 | -1,975 | 0.06% | 115,700,538 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,593,496 | -2,469 | 0.06% | 111,649,205 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,595,965 | +987 | 0.06% | 112,710,957 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,594,978 | -987 | 0.06% | 113,852,449 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,595,965 | +1,975 | 0.06% | 112,791,753 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,593,990 | +494 | 0.06% | 112,490,781 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,593,496 | +1,975 | 0.06% | 112,778,604 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,591,521 | -494 | 0.06% | 113,122,253 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,592,015 | +19,753 | 0.06% | 112,996,173 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,572,262 | +988 | 0.05% | 113,345,289 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,571,274 | -2,469 | 0.05% | 113,274,063 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,573,743 | +1,975 | 0.05% | 114,248,769 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,571,768 | +1,975 | 0.05% | 117,208,675 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,569,793 | -9,876 | 0.05% | 118,650,825 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,579,669 | +9,876 | 0.06% | 115,638,634 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,569,793 | -9,876 | 0.05% | 117,617,696 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,579,669 | -988 | 0.06% | 119,717,175 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,580,657 | +988 | 0.06% | 120,832,331 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,579,669 | -988 | 0.06% | 122,756,088 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,580,657 | +988 | 0.06% | 122,432,759 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,579,669 | -494 | 0.06% | 125,555,087 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,580,163 | -494 | 0.06% | 125,194,369 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,580,657 | -1,481 | 0.06% | 123,232,973 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,582,138 | -1,976 | 0.06% | 123,748,918 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,584,114 | -987 | 0.06% | 123,502,491 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,585,101 | -494 | 0.06% | 122,696,731 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,585,595 | +494 | 0.06% | 123,216,598 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,585,101 | -4,938 | 0.06% | 123,900,427 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,590,039 | +493 | 0.06% | 126,701,300 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,589,546 | +988 | 0.06% | 138,648,156 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,588,558 | +56,292 | 0.06% | 138,062,655 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,532,266 | -4,295 | 0.06% | 138,387,921 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,536,561 | -954 | 0.06% | 137,165,900 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,537,515 | +954 | 0.06% | 135,720,680 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,536,561 | +478 | 0.06% | 137,568,382 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,536,083 | -1,909 | 0.06% | 136,962,287 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,537,992 | +945 | 0.06% | 134,795,929 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,537,047 | +1,908 | 0.06% | 136,001,456 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,535,139 | +10,022 | 0.06% | 138,808,243 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,525,117 | -477 | 0.06% | 139,579,882 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,525,594 | +477 | 0.06% | 138,584,553 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,525,117 | -1,909 | 0.06% | 137,422,666 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,527,026 | +10,022 | 0.06% | 136,554,719 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,517,004 | +1,431 | 0.05% | 134,466,421 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,515,573 | +1,432 | 0.05% | 136,006,913 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,514,141 | +477 | 0.05% | 137,147,556 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,513,664 | -1,909 | 0.05% | 142,417,243 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,515,573 | -1,909 | 0.05% | 142,914,444 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,517,482 | -19,088 | 0.05% | 144,763,893 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,536,570 | -1,432 | 0.06% | 137,730,181 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,538,002 | -4,772 | 0.06% | 139,469,977 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,542,774 | -5,249 | 0.06% | 133,921,893 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,548,023 | -8,590 | 0.06% | 132,350,115 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,556,613 | +477 | 0.06% | 132,432,152 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,556,136 | -954 | 0.06% | 132,636,136 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,557,090 | -1,909 | 0.06% | 131,493,872 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,558,999 | -1,909 | 0.06% | 131,573,412 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,560,908 | -3,341 | 0.06% | 129,199,595 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,564,249 | -477 | 0.06% | 126,444,101 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,564,726 | -1,431 | 0.06% | 125,990,827 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,566,157 | -5,727 | 0.06% | 126,434,238 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,571,884 | -38,177 | 0.06% | 123,767,390 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,610,061 | +477 | 0.06% | 125,592,524 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,609,584 | +955 | 0.06% | 125,723,959 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,608,629 | -1,909 | 0.06% | 128,851,696 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,610,538 | -955 | 0.06% | 128,076,517 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,611,493 | -5,249 | 0.06% | 127,139,399 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,616,742 | -18,134 | 0.06% | 126,028,977 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,634,876 | -3,341 | 0.06% | 123,160,222 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,638,217 | +955 | 0.06% | 122,210,403 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,637,262 | -6,204 | 0.06% | 123,339,967 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,643,466 | +954 | 0.06% | 123,204,655 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,642,512 | -10,976 | 0.06% | 125,456,404 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,653,488 | -3,817 | 0.06% | 124,389,078 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,657,305 | -13,362 | 0.06% | 124,068,471 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,670,667 | -2,864 | 0.06% | 123,055,768 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,673,531 | -16,702 | 0.06% | 123,003,705 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,690,233 | +477 | 0.06% | 119,538,308 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,689,756 | -9,544 | 0.06% | 120,655,358 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,699,300 | +954 | 0.06% | 120,802,707 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,698,346 | +12,885 | 0.06% | 119,400,308 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,685,461 | +477 | 0.06% | 123,439,069 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,684,984 | -10,269 | 0.06% | 123,404,135 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,695,253 | +1,431 | 0.06% | 120,692,626 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,693,822 | +2,864 | 0.06% | 122,010,506 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,690,958 | +10,269 | 0.06% | 123,398,732 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,680,689 | -954 | 0.06% | 124,234,190 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,681,643 | +2,863 | 0.06% | 123,599,933 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,678,780 | +8,113 | 0.06% | 126,907,380 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,670,667 | -1,909 | 0.06% | 126,206,556 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,672,576 | +10,499 | 0.06% | 123,371,622 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,662,077 | -1,432 | 0.06% | 125,470,573 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,663,509 | -24,815 | 0.06% | 126,188,703 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,688,324 | -6,681 | 0.06% | 120,641,554 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,695,005 | +5,726 | 0.06% | 116,679,110 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,689,279 | -4,772 | 0.06% | 118,408,875 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,694,051 | +17,657 | 0.06% | 116,790,934 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,676,394 | +4,772 | 0.06% | 117,066,600 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,671,622 | +1,909 | 0.06% | 117,609,079 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,669,713 | +955 | 0.06% | 117,387,297 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,668,758 | +9,544 | 0.06% | 118,106,954 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,659,214 | +17,180 | 0.06% | 117,431,474 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,642,034 | +477 | 0.06% | 119,484,385 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,641,557 | +2,386 | 0.06% | 119,363,678 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,639,171 | +12,885 | 0.06% | 119,190,183 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,626,286 | +5,249 | 0.06% | 119,275,630 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,621,037 | +477 | 0.06% | 120,674,016 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,620,560 | +955 | 0.06% | 121,572,373 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,619,605 | +9,544 | 0.06% | 119,634,098 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,610,061 | +5,726 | 0.06% | 119,603,894 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,604,335 | +9,545 | 0.06% | 120,355,194 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,594,790 | -7,636 | 0.06% | 119,639,140 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,602,426 | +2,864 | 0.06% | 122,142,762 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,599,562 | +12,884 | 0.06% | 123,349,004 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,586,678 | +478 | 0.06% | 123,602,293 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,586,200 | +10,498 | 0.06% | 123,814,348 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,575,702 | -2,195 | 0.06% | 124,315,654 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,577,897 | +1,909 | 0.06% | 124,819,477 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,575,988 | -45,335 | 0.06% | 127,393,008 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,621,323 | -96,398 | 0.06% | 134,624,955 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,717,721 | -5,726 | 0.06% | 143,349,163 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,723,447 | -13,839 | 0.06% | 144,639,597 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,737,286 | -1,432 | 0.06% | 144,981,923 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,738,718 | -954 | 0.06% | 141,822,299 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,739,672 | -31,497 | 0.06% | 142,173,525 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,771,169 | +6,204 | 0.06% | 142,891,858 |
| 2024-05-08 | 2024-05-06 | 78.476 | 1,764,965 | -11,453 | 0.06% | 138,507,940 |
| 2024-05-06 | 2024-05-02 | 77.533 | 1,776,418 | -954 | 0.06% | 137,731,615 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,777,372 | +477 | 0.06% | 135,477,785 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,776,895 | +1,431 | 0.06% | 133,858,949 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,775,464 | -954 | 0.06% | 133,193,076 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,776,418 | -2,863 | 0.06% | 131,310,344 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,779,281 | +1,431 | 0.06% | 130,496,642 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,777,850 | +478 | 0.06% | 130,298,552 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,777,372 | +6,681 | 0.06% | 129,518,625 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,770,691 | -3,341 | 0.06% | 132,278,440 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,774,032 | +1,909 | 0.06% | 135,780,819 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,772,123 | +477 | 0.06% | 137,955,631 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,771,646 | +1,909 | 0.06% | 138,011,309 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,769,737 | +10,022 | 0.06% | 138,697,005 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,759,715 | -478 | 0.06% | 139,570,930 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,760,193 | +143,165 | 0.06% | 137,395,756 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,617,028 | +477 | 0.06% | 125,881,848 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,616,551 | +477 | 0.06% | 129,316,877 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,616,074 | +2,863 | 0.06% | 127,162,171 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,613,211 | +477 | 0.06% | 129,556,763 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,612,734 | +4,773 | 0.06% | 128,842,560 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,607,961 | -478 | 0.06% | 131,914,953 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,608,439 | -4,772 | 0.06% | 134,650,549 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,613,211 | -3,817 | 0.06% | 134,796,502 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,617,028 | +1,908 | 0.06% | 134,965,685 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,615,120 | +19,497 | 0.06% | 133,864,330 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,595,623 | +1,886 | 0.06% | 133,348,334 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,593,737 | -31 | 0.06% | 134,035,838 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,593,768 | -3,300 | 0.06% | 136,573,850 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,597,068 | -1,414 | 0.06% | 134,570,046 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,598,482 | -6,600 | 0.06% | 133,841,555 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,605,082 | -4,244 | 0.06% | 132,777,020 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,609,326 | +9,430 | 0.06% | 130,738,617 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,599,896 | +942 | 0.06% | 129,039,319 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,598,954 | -5,657 | 0.06% | 127,437,148 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,604,611 | +471 | 0.06% | 123,293,234 |
| 2024-02-21 | 2024-02-19 | 76.147 | 1,604,140 | -471 | 0.06% | 122,151,218 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,604,611 | -3,772 | 0.06% | 124,229,208 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,608,383 | +1,886 | 0.06% | 121,792,004 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,606,497 | +2,829 | 0.06% | 121,819,567 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,603,668 | -3,772 | 0.06% | 123,901,085 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,607,440 | +3,300 | 0.06% | 122,232,028 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,604,140 | +6,129 | 0.06% | 121,470,710 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,598,011 | +943 | 0.06% | 122,955,588 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,597,068 | +2,357 | 0.06% | 122,883,031 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,594,711 | +6,129 | 0.06% | 123,209,058 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,588,582 | +4,243 | 0.06% | 125,009,965 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,584,339 | +472 | 0.06% | 128,540,693 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,583,867 | -5,658 | 0.06% | 129,006,330 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,589,525 | +6,129 | 0.06% | 128,202,847 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,583,396 | +472 | 0.06% | 124,433,937 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,582,924 | +471 | 0.06% | 126,075,614 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,582,453 | +8,958 | 0.06% | 126,122,013 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,573,495 | +4,714 | 0.06% | 129,663,421 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,568,781 | -2,828 | 0.06% | 130,522,793 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,571,609 | +471 | 0.06% | 133,174,899 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,571,138 | +1,415 | 0.06% | 132,135,225 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,569,723 | +471 | 0.06% | 135,428,999 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,569,252 | -471 | 0.06% | 138,966,544 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,569,723 | -472 | 0.06% | 140,589,785 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,570,195 | -9,429 | 0.06% | 141,298,167 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,579,624 | -471 | 0.06% | 138,628,593 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,580,095 | -943 | 0.06% | 137,496,890 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,581,038 | +471 | 0.06% | 137,914,302 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,580,567 | -3,772 | 0.06% | 140,387,621 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,584,339 | -14,615 | 0.06% | 135,429,802 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,598,954 | -1,885 | 0.06% | 132,185,306 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,600,839 | -1,415 | 0.06% | 131,831,807 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,602,254 | -2,357 | 0.06% | 131,693,444 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,604,611 | +471 | 0.06% | 130,610,845 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,604,140 | +17,444 | 0.06% | 129,977,062 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,586,696 | +2,357 | 0.06% | 131,003,661 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,584,339 | +943 | 0.06% | 131,985,248 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,583,396 | -2,357 | 0.06% | 135,097,304 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,585,753 | +1,886 | 0.06% | 134,121,167 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,583,867 | -8,958 | 0.06% | 133,289,743 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,592,825 | -11,315 | 0.06% | 135,732,871 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,604,140 | +14,144 | 0.06% | 133,804,921 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,589,996 | -20,744 | 0.06% | 134,648,662 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,610,740 | -16,501 | 0.06% | 137,942,809 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,627,241 | +1,886 | 0.06% | 134,437,499 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,625,355 | +9,429 | 0.06% | 133,419,799 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,615,926 | +16,972 | 0.06% | 131,788,920 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,598,954 | +3,772 | 0.06% | 132,015,729 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,595,182 | +1,886 | 0.06% | 132,042,652 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,593,296 | +3,771 | 0.06% | 133,238,352 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,589,525 | +3,772 | 0.06% | 135,535,949 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,585,753 | -17,444 | 0.06% | 149,120,545 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,603,197 | +66,795 | 0.06% | 146,849,688 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,536,402 | -451 | 0.06% | 138,175,742 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,536,853 | -2,254 | 0.06% | 136,938,100 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,539,107 | -902 | 0.06% | 138,931,046 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,540,009 | -1,353 | 0.06% | 137,817,028 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,541,362 | +1,804 | 0.06% | 135,288,741 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,539,558 | +11,723 | 0.06% | 135,727,944 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,527,835 | +6,312 | 0.06% | 135,372,149 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,521,523 | -2,705 | 0.06% | 137,512,513 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,524,228 | +9,017 | 0.06% | 137,503,445 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,515,211 | +9,018 | 0.06% | 139,882,519 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,506,193 | -8,116 | 0.06% | 139,634,582 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,514,309 | -3,156 | 0.06% | 143,829,496 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,517,465 | -10,821 | 0.06% | 143,203,730 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,528,286 | -10,370 | 0.06% | 142,530,142 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,538,656 | +1,352 | 0.06% | 142,644,129 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,537,304 | -902 | 0.06% | 141,410,688 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,538,206 | +9,469 | 0.06% | 138,679,138 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,528,737 | -23,897 | 0.06% | 142,063,622 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,552,634 | +10,370 | 0.06% | 136,708,552 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,542,264 | +4,509 | 0.06% | 135,538,939 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,537,755 | -901 | 0.06% | 138,894,268 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,538,656 | +19,838 | 0.06% | 135,733,737 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,518,818 | +3,157 | 0.06% | 135,331,129 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,515,661 | +450 | 0.06% | 136,058,293 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,515,211 | +1,804 | 0.06% | 135,597,829 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,513,407 | -1,804 | 0.06% | 137,953,792 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,515,211 | +3,608 | 0.06% | 135,765,856 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,511,603 | +450 | 0.06% | 136,783,588 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,511,153 | +902 | 0.06% | 134,480,578 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,510,251 | +29,308 | 0.06% | 133,897,876 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,480,943 | +450 | 0.06% | 146,408,327 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,480,493 | +2,706 | 0.06% | 145,542,954 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,477,787 | -1,804 | 0.06% | 146,506,013 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,479,591 | -1,803 | 0.06% | 144,141,665 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,481,394 | +451 | 0.06% | 143,249,513 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,480,943 | +4,508 | 0.06% | 142,795,334 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,476,435 | +902 | 0.06% | 144,652,843 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,475,533 | +2,255 | 0.06% | 145,791,673 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,473,278 | +9,468 | 0.06% | 147,366,011 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,463,810 | +6,312 | 0.06% | 148,123,400 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,457,498 | -901 | 0.06% | 149,989,906 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,458,399 | +3,607 | 0.06% | 149,435,719 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,454,792 | -3,156 | 0.06% | 147,775,510 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,457,948 | +3,607 | 0.06% | 149,066,153 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,454,341 | +1,352 | 0.06% | 151,116,514 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,452,989 | +11,272 | 0.06% | 150,492,650 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,441,717 | +451 | 0.06% | 153,561,900 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,441,266 | +1,804 | 0.06% | 155,911,268 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,439,462 | -902 | 0.06% | 158,349,962 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,440,364 | -12,625 | 0.06% | 158,209,598 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,452,989 | +9,469 | 0.06% | 154,762,517 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,443,520 | -8,567 | 0.06% | 156,475,252 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,452,087 | +9,018 | 0.06% | 153,941,820 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,443,069 | +451 | 0.06% | 153,385,852 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,442,618 | -9,920 | 0.06% | 156,377,477 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,452,538 | -9,017 | 0.06% | 154,956,095 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,461,555 | +3,607 | 0.06% | 151,622,985 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,457,948 | +16,682 | 0.06% | 153,754,785 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,441,266 | +9,018 | 0.06% | 157,909,106 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,432,248 | -451 | 0.05% | 156,762,242 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,432,699 | +451 | 0.05% | 155,143,396 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,432,248 | +1,353 | 0.05% | 157,556,377 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,430,895 | +901 | 0.05% | 156,217,461 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,429,994 | +3,157 | 0.05% | 153,343,996 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,426,837 | +13,977 | 0.05% | 154,508,615 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,412,860 | +3,607 | 0.05% | 156,833,666 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,409,253 | +4,509 | 0.05% | 157,996,044 |
| 2023-06-20 | 2023-06-16 | 113.555 | 1,404,744 | -451 | 0.05% | 159,515,625 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,405,195 | +451 | 0.05% | 158,320,223 |
| 2023-06-15 | 2023-06-13 | 114.109 | 1,404,744 | -451 | 0.05% | 160,294,510 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,405,195 | -451 | 0.05% | 160,813,454 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,405,646 | -451 | 0.05% | 158,682,790 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,406,097 | +4,058 | 0.05% | 154,055,892 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,402,039 | +3,607 | 0.05% | 155,010,580 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,398,432 | +451 | 0.05% | 158,178,558 |
| 2023-05-31 | 2023-05-29 | 112.557 | 1,397,981 | -49,597 | 0.05% | 157,352,410 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,447,578 | +46,441 | 0.06% | 163,416,476 |
| 2023-05-23 | 2023-05-19 | 114.775 | 1,401,137 | -20,741 | 0.05% | 160,815,179 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,421,878 | +3,156 | 0.05% | 162,407,338 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,418,722 | +451 | 0.05% | 163,305,475 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,418,271 | -901 | 0.05% | 166,241,825 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,419,172 | -451 | 0.05% | 165,403,174 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,419,623 | +3,156 | 0.05% | 162,464,625 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,416,467 | +451 | 0.05% | 164,930,831 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,416,016 | +9,468 | 0.05% | 166,134,534 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,406,548 | +3,156 | 0.05% | 167,987,261 |
| 2023-05-10 | 2023-05-08 | 121.872 | 1,403,392 | -9,017 | 0.05% | 171,034,128 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,412,409 | -4,509 | 0.05% | 173,229,436 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,416,918 | -5,263 | 0.05% | 171,111,298 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,422,181 | +2,706 | 0.05% | 168,434,950 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,419,475 | +4,508 | 0.05% | 168,114,467 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,414,967 | -901 | 0.05% | 171,032,600 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,415,868 | -5,411 | 0.05% | 170,042,433 |
| 2023-04-28 | 2023-04-26 | 118.989 | 1,421,279 | +1,804 | 0.05% | 169,116,176 |
| 2023-04-27 | 2023-04-25 | 117.991 | 1,419,475 | +450 | 0.05% | 167,484,825 |
| 2023-04-25 | 2023-04-21 | 119.211 | 1,419,025 | -3,607 | 0.05% | 169,162,696 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,422,632 | +1,804 | 0.05% | 169,434,928 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,420,828 | +3,607 | 0.05% | 167,329,345 |
| 2023-04-18 | 2023-04-14 | 122.537 | 1,417,221 | -1,804 | 0.05% | 173,662,459 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,419,025 | -27,503 | 0.05% | 173,411,434 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,446,528 | -2,255 | 0.06% | 176,932,839 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,448,783 | -451 | 0.06% | 176,244,696 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,449,234 | +451 | 0.06% | 174,371,033 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,448,783 | -2,254 | 0.06% | 176,726,678 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,451,037 | -451 | 0.06% | 177,967,091 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,451,488 | -451 | 0.06% | 176,251,839 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,451,939 | -451 | 0.06% | 175,340,540 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,452,390 | -902 | 0.06% | 174,106,519 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,453,292 | -2,254 | 0.06% | 172,764,201 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,455,546 | -4,058 | 0.06% | 171,418,046 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,459,604 | -9,018 | 0.06% | 170,601,067 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,468,622 | -451 | 0.06% | 172,469,410 |
| 2023-03-17 | 2023-03-15 | 116.105 | 1,469,073 | +451 | 0.06% | 170,567,446 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,468,622 | +1,804 | 0.06% | 166,280,706 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,466,818 | +902 | 0.06% | 170,793,610 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,465,916 | -902 | 0.06% | 173,289,552 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,466,818 | +451 | 0.06% | 180,983,267 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,466,367 | +18,892 | 0.06% | 179,282,824 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,447,475 | +891 | 0.06% | 174,050,536 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,446,584 | +3,121 | 0.06% | 174,592,441 |
| 2023-03-01 | 2023-02-27 | 121.254 | 1,443,463 | -446 | 0.06% | 175,025,311 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,443,909 | +891 | 0.06% | 175,565,272 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,443,018 | +892 | 0.06% | 179,179,730 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,442,126 | -1,337 | 0.06% | 181,010,097 |
| 2023-02-23 | 2023-02-21 | 124.507 | 1,443,463 | +3,566 | 0.06% | 179,720,717 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,439,897 | -15,156 | 0.06% | 179,761,258 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,455,053 | -446 | 0.06% | 181,000,538 |
| 2023-02-20 | 2023-02-16 | 124.619 | 1,455,499 | -1,783 | 0.06% | 181,382,539 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,457,282 | +892 | 0.06% | 179,316,286 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,456,390 | -2,229 | 0.06% | 182,473,738 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,458,619 | +1,337 | 0.06% | 178,499,139 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,457,282 | -1,337 | 0.06% | 183,075,880 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,458,619 | -9,361 | 0.06% | 183,243,845 |
| 2023-02-10 | 2023-02-08 | 125.965 | 1,467,980 | +446 | 0.06% | 184,913,834 |
| 2023-02-09 | 2023-02-07 | 123.946 | 1,467,534 | +1,337 | 0.06% | 181,894,663 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,466,197 | +891 | 0.06% | 184,524,778 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,465,306 | -891 | 0.06% | 185,891,889 |
| 2023-02-06 | 2023-02-02 | 124.507 | 1,466,197 | -1,783 | 0.06% | 182,551,251 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,467,980 | +446 | 0.06% | 182,937,907 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,467,534 | -6,241 | 0.06% | 188,972,917 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,473,775 | -892 | 0.06% | 187,296,906 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,474,667 | -9,806 | 0.06% | 186,748,624 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,484,473 | -4,012 | 0.06% | 185,825,797 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,488,485 | -2,675 | 0.06% | 184,157,530 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,491,160 | -4,011 | 0.06% | 183,652,182 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,495,171 | -15,156 | 0.06% | 183,139,916 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,510,327 | -10,699 | 0.06% | 183,979,875 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,521,026 | -4,457 | 0.06% | 185,283,169 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,525,483 | +446 | 0.06% | 182,061,664 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,525,037 | -1,783 | 0.06% | 185,771,768 |
| 2023-01-11 | 2023-01-09 | 122.488 | 1,526,820 | -892 | 0.06% | 187,016,526 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,527,712 | -446 | 0.06% | 187,125,785 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,528,158 | -9,806 | 0.06% | 189,751,574 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,537,964 | -4,904 | 0.06% | 187,173,954 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,542,868 | -4,457 | 0.06% | 188,982,207 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,547,325 | -10,253 | 0.06% | 185,362,681 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,557,578 | -3,120 | 0.06% | 183,795,575 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,560,698 | -1,337 | 0.06% | 185,389,162 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,562,035 | -4,458 | 0.06% | 184,847,137 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,566,493 | -5,795 | 0.06% | 182,211,894 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,572,288 | -891 | 0.06% | 185,355,008 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,573,179 | -114,561 | 0.06% | 185,460,046 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,687,740 | -1,337 | 0.07% | 197,261,699 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,689,077 | -97,621 | 0.07% | 198,365,270 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,786,698 | -20,059 | 0.07% | 213,036,453 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,806,757 | -6,241 | 0.07% | 204,484,512 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,812,998 | -21,842 | 0.07% | 208,444,624 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,834,840 | -28,529 | 0.07% | 202,208,900 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,863,369 | -43,684 | 0.07% | 203,367,343 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,907,053 | -6,687 | 0.07% | 203,963,740 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,913,740 | +4,904 | 0.07% | 200,707,709 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,908,836 | +446 | 0.07% | 200,621,612 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,908,390 | -12,927 | 0.07% | 200,360,676 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,921,317 | -892 | 0.07% | 201,933,384 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,922,209 | -11,144 | 0.07% | 199,871,029 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,933,353 | -3,120 | 0.07% | 199,945,477 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,936,473 | -5,795 | 0.07% | 199,507,908 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,942,268 | +1,337 | 0.08% | 198,144,201 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,940,931 | +1,783 | 0.08% | 198,660,936 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,939,148 | +1,337 | 0.08% | 200,001,014 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,937,811 | -4,011 | 0.08% | 201,602,003 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,941,822 | -2,229 | 0.08% | 201,801,481 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,944,051 | -6,241 | 0.08% | 200,397,672 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,950,292 | -13,818 | 0.08% | 195,571,995 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,964,110 | -8,916 | 0.08% | 189,136,616 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,973,026 | +2,675 | 0.08% | 187,782,087 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,970,351 | +5,349 | 0.08% | 188,301,032 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,965,002 | +3,566 | 0.08% | 185,585,737 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,961,436 | +81,809 | 0.08% | 198,522,506 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,879,627 | -854 | 0.08% | 189,032,052 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,880,481 | +2,135 | 0.08% | 185,925,609 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,878,346 | -2,562 | 0.08% | 187,693,715 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,880,908 | +8,541 | 0.08% | 190,261,933 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,872,367 | +854 | 0.08% | 188,301,921 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,871,513 | +8,115 | 0.08% | 188,325,591 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,863,398 | -4,698 | 0.08% | 193,508,414 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,868,096 | -427 | 0.08% | 198,917,276 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,868,523 | +8,541 | 0.08% | 195,790,715 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,859,982 | +2,136 | 0.08% | 202,081,858 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,857,846 | -428 | 0.08% | 199,457,172 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,858,274 | -7,687 | 0.08% | 198,524,099 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,865,961 | -4,270 | 0.08% | 197,925,326 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,870,231 | -2,136 | 0.08% | 193,232,679 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,872,367 | +2,563 | 0.08% | 196,303,109 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,869,804 | -427 | 0.08% | 198,770,780 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,870,231 | -855 | 0.08% | 199,035,133 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,871,086 | -8,114 | 0.08% | 197,811,761 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,879,200 | +2,135 | 0.08% | 191,189,215 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,877,065 | +427 | 0.08% | 190,862,120 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,876,638 | +2,990 | 0.08% | 190,818,703 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,873,648 | +427 | 0.08% | 195,011,568 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,873,221 | +1,281 | 0.08% | 199,682,303 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,871,940 | -4,270 | 0.08% | 200,970,295 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,876,210 | +10,676 | 0.08% | 205,712,100 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,865,534 | +1,281 | 0.08% | 206,834,870 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,864,253 | -1,708 | 0.08% | 209,748,492 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,865,961 | -427 | 0.08% | 208,192,976 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,866,388 | -427 | 0.08% | 207,694,341 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,866,815 | -11,104 | 0.08% | 211,020,268 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,877,919 | -1,708 | 0.08% | 209,966,900 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,879,627 | -854 | 0.08% | 206,966,990 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,880,481 | -1,708 | 0.08% | 206,070,302 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,882,189 | +5,124 | 0.08% | 205,596,390 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,877,065 | -854 | 0.08% | 204,157,639 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,877,919 | +2,990 | 0.08% | 204,030,664 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,874,929 | +2,135 | 0.08% | 203,047,277 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,872,794 | +2,135 | 0.08% | 202,377,543 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,870,659 | +1,282 | 0.08% | 204,555,949 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,869,377 | +1,708 | 0.08% | 204,196,902 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,867,669 | +2,562 | 0.08% | 207,180,911 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,865,107 | -427 | 0.08% | 209,298,675 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,865,534 | -854 | 0.08% | 210,766,261 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,866,388 | -6,406 | 0.08% | 209,223,916 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,872,794 | -2,135 | 0.08% | 209,064,992 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,874,929 | -1,281 | 0.08% | 210,181,370 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,876,210 | -1,282 | 0.08% | 210,544,632 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,877,492 | +8,115 | 0.08% | 206,731,904 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,869,377 | -23,062 | 0.08% | 209,449,555 |
| 2022-08-10 | 2022-08-08 | 109.701 | 1,892,439 | -3,417 | 0.08% | 207,602,266 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,895,856 | -11,104 | 0.08% | 207,200,252 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,906,960 | -3,843 | 0.08% | 205,064,911 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,910,803 | +854 | 0.08% | 203,464,773 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,909,949 | +6,833 | 0.08% | 203,709,254 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,903,116 | +854 | 0.08% | 206,434,031 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,902,262 | -3,416 | 0.08% | 208,791,214 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,905,678 | -427 | 0.08% | 207,604,378 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,906,105 | +854 | 0.08% | 207,204,574 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,905,251 | -2,168 | 0.08% | 206,665,618 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,907,419 | -3,417 | 0.08% | 204,332,669 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,910,836 | +2,136 | 0.08% | 203,580,144 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,908,700 | +8,114 | 0.08% | 203,687,771 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,900,586 | -854 | 0.08% | 204,935,769 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,901,440 | -1,708 | 0.08% | 206,252,233 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,903,148 | -427 | 0.08% | 204,097,952 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,903,575 | +1,708 | 0.08% | 207,040,981 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,901,867 | +854 | 0.08% | 206,855,211 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,901,013 | -854 | 0.08% | 207,763,866 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,901,867 | -2,136 | 0.08% | 209,193,187 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,904,003 | -5,978 | 0.08% | 208,647,933 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,909,981 | +2,562 | 0.08% | 207,514,110 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,907,419 | +1,281 | 0.08% | 207,012,442 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,906,138 | -427 | 0.08% | 209,328,223 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,906,565 | +5,125 | 0.08% | 209,598,330 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,901,440 | -427 | 0.08% | 206,808,769 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,901,867 | +10,250 | 0.08% | 204,851,232 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,891,617 | -2,563 | 0.08% | 204,190,127 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,894,180 | -3,416 | 0.08% | 206,462,669 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,897,596 | +1,708 | 0.08% | 203,280,378 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,895,888 | +9,822 | 0.08% | 201,321,693 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,886,066 | +19,646 | 0.08% | 200,499,523 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,866,420 | +12,385 | 0.08% | 200,814,700 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,854,035 | +1,281 | 0.07% | 202,521,055 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,852,754 | +2,562 | 0.07% | 204,767,187 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,850,192 | +914 | 0.07% | 207,949,864 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,849,278 | -427 | 0.07% | 208,496,659 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,849,705 | +4,271 | 0.07% | 206,920,620 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,845,434 | +427 | 0.07% | 208,711,440 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,845,007 | +17,937 | 0.07% | 207,583,111 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,827,070 | -1,281 | 0.07% | 208,024,940 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,828,351 | -4,271 | 0.07% | 207,956,734 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,832,622 | -15,802 | 0.07% | 207,906,124 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,848,424 | -854 | 0.07% | 206,669,115 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,849,278 | +2,136 | 0.07% | 205,249,047 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,847,142 | -854 | 0.07% | 205,660,748 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,847,996 | -7,688 | 0.07% | 204,241,330 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,855,684 | -1,708 | 0.07% | 206,829,071 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,857,392 | -19,645 | 0.08% | 207,019,440 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,877,037 | -11,958 | 0.08% | 207,231,197 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,888,995 | -23,489 | 0.08% | 207,887,928 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,912,484 | -2,563 | 0.08% | 202,636,185 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,915,047 | +4,698 | 0.08% | 203,356,161 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,910,349 | +48,259 | 0.08% | 201,850,828 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,862,090 | +854 | 0.08% | 202,310,887 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,861,236 | -854 | 0.08% | 205,050,899 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,862,090 | -12,385 | 0.08% | 203,836,939 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,874,475 | +3,417 | 0.08% | 200,693,807 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,871,058 | +8,541 | 0.08% | 199,232,674 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,862,517 | +3,758 | 0.08% | 200,285,734 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,858,759 | +16,229 | 0.08% | 199,664,000 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,842,530 | -1,708 | 0.07% | 201,480,052 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,844,238 | -3,417 | 0.07% | 203,502,119 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,847,655 | +2,136 | 0.07% | 204,636,278 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,845,519 | +3,416 | 0.07% | 203,967,571 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,842,103 | -2,135 | 0.07% | 205,531,040 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,844,238 | -3,417 | 0.07% | 205,121,499 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,847,655 | +3,417 | 0.07% | 202,148,628 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,844,238 | +8,541 | 0.07% | 202,638,449 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,835,697 | +854 | 0.07% | 202,774,581 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,834,843 | +854 | 0.07% | 201,928,385 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,833,989 | +2,990 | 0.07% | 204,088,934 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,830,999 | +854 | 0.07% | 201,612,529 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,830,145 | +1,708 | 0.07% | 202,482,697 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,828,437 | +5,552 | 0.07% | 200,367,122 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,822,885 | -2,135 | 0.07% | 203,280,100 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,825,020 | -9,396 | 0.07% | 202,449,849 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,834,416 | +1,709 | 0.07% | 205,425,056 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,832,707 | -8,115 | 0.07% | 205,448,243 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,840,822 | +427 | 0.07% | 204,741,561 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,840,395 | -29,040 | 0.07% | 205,663,673 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,869,435 | -427 | 0.08% | 208,471,151 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,869,862 | -34,593 | 0.08% | 207,752,557 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,904,455 | -79,435 | 0.08% | 207,582,628 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,983,890 | +2,562 | 0.08% | 204,395,284 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,981,328 | +66,196 | 0.08% | 203,667,392 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,915,132 | +5,552 | 0.08% | 203,477,295 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,909,580 | -10,250 | 0.08% | 204,452,383 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,919,830 | -1,281 | 0.08% | 203,526,910 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,921,111 | +18,791 | 0.08% | 200,513,869 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,902,320 | +5,979 | 0.08% | 205,718,267 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,896,341 | +58,453 | 0.08% | 201,357,442 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,837,888 | +29,906 | 0.08% | 197,114,287 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,807,982 | -3,369 | 0.07% | 195,516,487 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,811,351 | +18,533 | 0.07% | 193,300,604 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,792,818 | +8,003 | 0.07% | 192,386,919 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,784,815 | +35,382 | 0.07% | 192,587,456 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,749,433 | +35,802 | 0.07% | 192,403,799 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,713,631 | +53,073 | 0.07% | 191,110,698 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,660,558 | +4,212 | 0.07% | 187,852,879 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,656,346 | +8,845 | 0.07% | 188,064,552 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,647,501 | +5,055 | 0.07% | 191,167,191 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,642,446 | +1,685 | 0.07% | 192,237,859 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,640,761 | -3,370 | 0.07% | 192,819,710 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,644,131 | -32,012 | 0.07% | 192,239,910 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,676,143 | +1,264 | 0.07% | 194,092,720 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,674,879 | +421 | 0.07% | 196,033,935 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,674,458 | -11,794 | 0.07% | 195,189,590 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,686,252 | -421 | 0.07% | 194,162,394 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,686,673 | -5,476 | 0.07% | 194,110,761 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,692,149 | -5,897 | 0.07% | 194,238,798 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,698,046 | +5,897 | 0.07% | 190,985,139 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,692,149 | +8,846 | 0.07% | 191,627,521 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,683,303 | +5,475 | 0.07% | 190,625,755 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,677,828 | +8,003 | 0.07% | 190,005,739 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,669,825 | +6,740 | 0.07% | 192,370,026 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,663,085 | -11,373 | 0.07% | 192,481,931 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,674,458 | +92,245 | 0.07% | 188,928,417 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,582,213 | +10,109 | 0.06% | 177,863,090 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,572,104 | +2,527 | 0.06% | 176,446,769 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,569,577 | +3,791 | 0.06% | 175,883,673 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,565,786 | +3,370 | 0.06% | 175,458,861 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,562,416 | +3,791 | 0.06% | 175,081,225 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,558,625 | +6,318 | 0.06% | 175,303,974 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,552,307 | -421 | 0.06% | 175,054,035 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,552,728 | +2,948 | 0.06% | 173,442,655 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,549,780 | +10,109 | 0.06% | 172,377,488 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,539,671 | -30,327 | 0.06% | 172,898,001 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,569,998 | -8,003 | 0.06% | 176,489,951 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,578,001 | +2,106 | 0.06% | 177,108,625 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,575,895 | -6,739 | 0.06% | 177,714,060 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,582,634 | +2,106 | 0.06% | 175,656,008 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,580,528 | +3,791 | 0.06% | 174,484,176 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,576,737 | -421 | 0.06% | 174,252,832 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,577,158 | +7,581 | 0.06% | 173,363,272 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,569,577 | +2,528 | 0.06% | 174,393,133 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,567,049 | +3,369 | 0.06% | 174,205,260 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,563,680 | +46,755 | 0.06% | 174,294,779 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,516,925 | +8,003 | 0.06% | 170,343,729 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,508,922 | +11,372 | 0.06% | 170,967,527 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,497,550 | +2,106 | 0.06% | 171,723,354 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,495,444 | -6,318 | 0.06% | 171,836,895 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,501,762 | +422 | 0.06% | 170,780,203 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,501,340 | +6,739 | 0.06% | 170,197,561 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,494,601 | -843 | 0.06% | 169,256,185 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,495,444 | -3,369 | 0.06% | 169,972,962 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,498,813 | +28,221 | 0.06% | 168,398,793 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,470,592 | +9,266 | 0.06% | 164,878,894 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,461,326 | +16,428 | 0.06% | 164,447,151 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,444,898 | +5,475 | 0.06% | 165,943,050 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,439,423 | +28,643 | 0.06% | 165,228,826 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,410,780 | +5,054 | 0.06% | 165,960,163 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,405,726 | +843 | 0.06% | 166,783,998 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,404,883 | +7,160 | 0.06% | 166,267,061 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,397,723 | -5,899 | 0.06% | 166,747,019 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,403,622 | -421 | 0.06% | 166,367,749 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,404,043 | -2,106 | 0.06% | 168,334,327 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,406,149 | +3,369 | 0.06% | 167,251,480 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,402,780 | -2,948 | 0.06% | 167,849,867 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,405,728 | +1,263 | 0.06% | 166,533,934 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,404,465 | +1,685 | 0.06% | 164,800,490 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,402,780 | +4,212 | 0.06% | 165,518,619 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,398,568 | +3,791 | 0.06% | 177,867,171 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,394,777 | +57,675 | 0.06% | 176,698,165 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,337,102 | +10,559 | 0.06% | 168,239,250 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,326,543 | +7,716 | 0.06% | 166,910,676 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,318,827 | +4,061 | 0.06% | 166,264,555 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,314,766 | -812 | 0.06% | 167,533,130 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,315,578 | +406 | 0.06% | 166,016,921 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,315,172 | +2,031 | 0.06% | 165,318,016 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,313,141 | +4,467 | 0.06% | 165,224,386 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,308,674 | +813 | 0.06% | 165,629,037 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,307,861 | +812 | 0.06% | 166,492,248 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,307,049 | -406 | 0.06% | 165,906,126 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,307,455 | +2,436 | 0.06% | 164,187,016 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,305,019 | +4,874 | 0.06% | 163,881,109 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,300,145 | +2,437 | 0.06% | 163,108,976 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,297,708 | -3,655 | 0.06% | 162,963,012 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,301,363 | -5,686 | 0.06% | 161,659,604 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,307,049 | -4,874 | 0.06% | 162,687,773 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,311,923 | +1,219 | 0.06% | 164,263,544 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,310,704 | -7,311 | 0.06% | 164,595,018 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,318,015 | -406 | 0.06% | 161,618,689 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,318,421 | -812 | 0.06% | 159,071,390 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,319,233 | +2,031 | 0.06% | 158,113,645 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,317,202 | +8,122 | 0.06% | 157,951,308 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,309,080 | -2,030 | 0.06% | 158,589,042 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,311,110 | +8,934 | 0.06% | 153,346,767 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,302,176 | +26,398 | 0.06% | 151,901,056 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,275,778 | +14,621 | 0.05% | 150,313,828 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,261,157 | -1,625 | 0.05% | 153,326,827 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,262,782 | +19,900 | 0.05% | 149,404,493 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,242,882 | +57,264 | 0.05% | 144,601,765 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,185,618 | +13,402 | 0.05% | 153,849,923 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,172,216 | +6,092 | 0.05% | 151,822,197 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,166,124 | +5,279 | 0.05% | 153,330,261 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,160,845 | +3,249 | 0.05% | 154,208,236 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,157,596 | +5,686 | 0.05% | 156,626,989 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,151,910 | +1,624 | 0.05% | 157,275,829 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,150,286 | +19,901 | 0.05% | 155,213,066 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,130,385 | +812 | 0.05% | 151,414,396 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,129,573 | +406 | 0.05% | 151,027,494 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,129,167 | +406 | 0.05% | 151,251,246 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,128,761 | +4,874 | 0.05% | 150,502,024 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,123,887 | +406 | 0.05% | 151,235,831 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,123,481 | +2,030 | 0.05% | 151,872,786 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,121,451 | -5,685 | 0.05% | 151,322,234 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,127,136 | +406 | 0.05% | 153,477,012 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,126,730 | +812 | 0.05% | 153,005,576 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,125,918 | +2,031 | 0.05% | 153,449,780 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,123,887 | -24,368 | 0.05% | 155,663,596 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,148,255 | -4,061 | 0.05% | 159,745,516 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,152,316 | +812 | 0.05% | 158,040,601 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,151,504 | -1,624 | 0.05% | 159,063,376 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,153,128 | +7,716 | 0.05% | 156,448,355 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,145,412 | -812 | 0.05% | 156,106,590 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,146,224 | +8,934 | 0.05% | 154,947,198 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,137,290 | -406 | 0.05% | 155,419,708 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,137,696 | -812 | 0.05% | 154,914,920 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,138,508 | +10,153 | 0.05% | 153,483,641 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,128,355 | +1,219 | 0.05% | 153,920,833 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,127,136 | +8,122 | 0.05% | 154,587,153 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,119,014 | +4,061 | 0.05% | 152,784,379 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,114,953 | -406 | 0.05% | 154,014,392 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,115,359 | +406 | 0.05% | 154,894,381 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,114,953 | +9,341 | 0.05% | 152,778,982 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,105,612 | +4,874 | 0.05% | 153,404,658 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,100,738 | +406 | 0.05% | 152,999,422 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,100,332 | +2,436 | 0.05% | 153,078,457 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,097,896 | +813 | 0.05% | 154,767,076 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,097,083 | -2,094 | 0.05% | 156,138,214 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,099,177 | -2,843 | 0.05% | 154,947,655 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,102,020 | +1,218 | 0.05% | 154,263,020 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,100,802 | +2,437 | 0.05% | 155,989,879 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,098,365 | -2,843 | 0.05% | 157,943,376 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,101,208 | -3,249 | 0.05% | 158,894,497 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,104,457 | +1,625 | 0.05% | 156,235,862 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,102,832 | -3,656 | 0.05% | 157,906,847 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,106,488 | -812 | 0.05% | 156,659,392 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,107,300 | +2,031 | 0.05% | 154,729,474 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,105,269 | +2,030 | 0.05% | 154,173,520 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,103,239 | +2,843 | 0.05% | 155,520,263 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,100,396 | +2,843 | 0.05% | 154,984,018 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,097,553 | -812 | 0.05% | 156,475,356 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,098,365 | +11,778 | 0.05% | 155,509,317 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,086,587 | +812 | 0.05% | 154,778,186 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,085,775 | +17,869 | 0.05% | 154,662,521 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,067,906 | +7,717 | 0.05% | 153,826,365 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,060,189 | +2,436 | 0.05% | 153,889,500 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,057,753 | +3,655 | 0.04% | 153,666,133 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,054,098 | +3,656 | 0.04% | 153,524,475 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,050,442 | +812 | 0.04% | 153,509,298 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,049,630 | +1,218 | 0.04% | 153,778,310 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,048,412 | +2,031 | 0.04% | 154,503,393 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,046,381 | +1,624 | 0.04% | 153,817,610 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,044,757 | -15,432 | 0.04% | 154,222,011 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,060,189 | +2,842 | 0.05% | 157,805,263 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,057,347 | -17,057 | 0.04% | 158,814,173 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,074,404 | -4,873 | 0.05% | 162,831,175 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,079,277 | -14,215 | 0.05% | 162,373,823 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,093,492 | -2,436 | 0.05% | 161,819,914 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,095,928 | -4,874 | 0.05% | 160,561,299 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,100,802 | -3,655 | 0.05% | 159,920,119 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,104,457 | +2,437 | 0.05% | 162,082,809 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,102,020 | -32,490 | 0.05% | 163,217,602 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,134,510 | -3,655 | 0.05% | 166,493,189 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,138,165 | -1,219 | 0.05% | 169,832,082 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,139,384 | -406 | 0.05% | 169,733,425 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,139,790 | -9,747 | 0.05% | 167,969,675 |
| 2021-05-27 | 2021-05-25 | 144.907 | 1,149,537 | -812 | 0.05% | 166,575,569 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,150,349 | +2,031 | 0.05% | 166,268,357 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,148,318 | -8,123 | 0.05% | 168,236,809 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,156,441 | -812 | 0.05% | 169,284,511 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,157,253 | -4,061 | 0.05% | 167,408,718 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,161,314 | +5,279 | 0.05% | 163,849,895 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,156,035 | +407 | 0.05% | 162,962,755 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,155,628 | -8,935 | 0.05% | 166,035,441 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,164,563 | +1,218 | 0.05% | 169,039,688 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,163,345 | -812 | 0.05% | 171,584,176 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,164,157 | -812 | 0.05% | 169,984,034 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,164,969 | +406 | 0.05% | 168,811,769 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,164,563 | +406 | 0.05% | 168,609,561 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,164,157 | +1,624 | 0.05% | 167,547,501 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,162,533 | +407 | 0.05% | 167,886,274 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,162,126 | +1,218 | 0.05% | 170,402,855 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,160,908 | -406 | 0.05% | 169,652,558 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,161,314 | +812 | 0.05% | 168,854,037 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,160,502 | +812 | 0.05% | 169,450,350 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,159,690 | -406 | 0.05% | 170,473,991 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,160,096 | +1,219 | 0.05% | 169,676,719 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,158,877 | +1,218 | 0.05% | 170,211,804 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,157,659 | +2,437 | 0.05% | 172,598,368 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,155,222 | -24,774 | 0.05% | 174,368,411 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,179,996 | -4,467 | 0.05% | 173,604,240 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,184,463 | -1,625 | 0.05% | 172,219,881 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,186,088 | +6,498 | 0.05% | 172,018,078 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,179,590 | -40,612 | 0.05% | 171,075,674 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,220,202 | -39,800 | 0.05% | 183,275,094 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,260,002 | -812 | 0.05% | 180,255,801 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,260,814 | -813 | 0.05% | 177,112,232 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,261,627 | -2,843 | 0.05% | 174,275,252 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,264,470 | +407 | 0.05% | 182,140,398 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,264,063 | +3,249 | 0.05% | 180,836,768 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,260,814 | +2,030 | 0.05% | 179,906,290 |
| 2021-03-22 | 2021-03-18 | 144.907 | 1,258,784 | -406 | 0.05% | 182,406,187 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,259,190 | +812 | 0.05% | 181,069,790 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,258,378 | +2,031 | 0.05% | 181,727,653 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,256,347 | +812 | 0.05% | 182,826,427 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,255,535 | +1,219 | 0.05% | 182,244,536 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,254,316 | +2,842 | 0.05% | 187,724,392 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,251,474 | +12,200 | 0.05% | 185,119,344 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,239,274 | +1,608 | 0.05% | 183,777,234 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,237,666 | +2,009 | 0.05% | 183,384,801 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,235,657 | +1,206 | 0.05% | 184,470,658 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,234,451 | +2,412 | 0.05% | 183,062,010 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,232,039 | -2,412 | 0.05% | 183,930,528 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,234,451 | -14,067 | 0.05% | 191,355,088 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,248,518 | -14,066 | 0.05% | 194,156,948 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,262,584 | -1,608 | 0.05% | 190,061,332 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,264,192 | -56,760 | 0.05% | 195,493,482 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,320,952 | -36,975 | 0.06% | 194,410,581 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,357,927 | -6,430 | 0.06% | 192,419,137 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,364,357 | +1,607 | 0.06% | 188,577,641 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,362,750 | -10,047 | 0.06% | 189,711,821 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,372,797 | -10,450 | 0.06% | 185,816,097 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,383,247 | -804 | 0.06% | 182,584,218 |
| 2021-02-09 | 2021-02-05 | 131.499 | 1,384,051 | +1,608 | 0.06% | 182,001,596 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,382,443 | +804 | 0.06% | 182,650,080 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,381,639 | -1,608 | 0.06% | 183,231,402 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,383,247 | +2,813 | 0.06% | 182,412,132 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,380,434 | +402 | 0.06% | 184,273,755 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,380,032 | -402 | 0.06% | 186,280,335 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,380,434 | +1,608 | 0.06% | 185,647,650 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,378,826 | +1,206 | 0.06% | 186,975,231 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,377,620 | -6,431 | 0.06% | 188,011,400 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,384,051 | +2,010 | 0.06% | 188,889,074 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,382,041 | -22,507 | 0.06% | 191,709,622 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,404,548 | +804 | 0.06% | 189,589,569 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,403,744 | -6,430 | 0.06% | 189,655,680 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,410,174 | +4,019 | 0.06% | 189,471,797 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,406,155 | -1,608 | 0.06% | 189,456,613 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,407,763 | +8,842 | 0.06% | 188,797,580 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,398,921 | -2,010 | 0.06% | 187,959,838 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,400,931 | -6,028 | 0.06% | 186,835,607 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,406,959 | -804 | 0.06% | 186,589,312 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,407,763 | -1,608 | 0.06% | 186,695,937 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,409,371 | -23,865 | 0.06% | 186,909,188 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,433,236 | -4,822 | 0.06% | 184,190,041 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,438,058 | -402 | 0.06% | 178,905,840 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,438,460 | +5,626 | 0.06% | 176,003,081 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,432,834 | +16,478 | 0.06% | 175,582,094 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,416,356 | +8,440 | 0.06% | 176,205,939 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,407,916 | +2,814 | 0.06% | 176,031,716 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,405,102 | +4,019 | 0.06% | 177,078,328 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,401,083 | +4,822 | 0.06% | 178,663,503 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,396,261 | +1,206 | 0.06% | 180,306,788 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,395,055 | -1,206 | 0.06% | 181,886,610 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,396,261 | +16,591 | 0.06% | 180,654,200 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,379,670 | -1,206 | 0.06% | 180,738,931 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,380,876 | -1,977 | 0.06% | 180,896,918 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,382,853 | +2,050 | 0.06% | 179,435,529 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,380,803 | +804 | 0.06% | 176,936,349 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,379,999 | +1,607 | 0.06% | 177,691,739 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,378,392 | +804 | 0.06% | 176,970,369 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,377,588 | +402 | 0.06% | 177,724,059 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,377,186 | -402 | 0.06% | 177,843,529 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,377,588 | +804 | 0.06% | 177,381,293 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,376,784 | +402 | 0.06% | 180,360,860 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,376,382 | +2,009 | 0.06% | 179,452,033 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,374,373 | -15,272 | 0.06% | 182,951,725 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,389,645 | -1,608 | 0.06% | 183,255,851 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,391,253 | +402 | 0.06% | 179,833,161 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,390,851 | -8,038 | 0.06% | 184,280,054 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,398,889 | -804 | 0.06% | 185,519,077 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,399,693 | -6,028 | 0.06% | 185,799,836 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,405,721 | -11,254 | 0.06% | 186,075,364 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,416,975 | +804 | 0.06% | 183,510,549 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,416,171 | -2,813 | 0.06% | 183,582,606 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,418,984 | -7,636 | 0.06% | 185,359,527 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,426,620 | -4,823 | 0.06% | 190,439,111 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,431,443 | -22,507 | 0.06% | 185,206,197 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,453,950 | +8,440 | 0.06% | 179,435,868 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,445,510 | -14,870 | 0.06% | 193,745,931 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,460,380 | +48,517 | 0.06% | 191,971,166 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,411,863 | -11,240 | 0.06% | 183,225,738 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,423,103 | -5,814 | 0.06% | 184,868,002 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,428,917 | +11,240 | 0.06% | 180,001,114 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,417,677 | -7,751 | 0.06% | 181,328,452 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,425,428 | -2,714 | 0.06% | 181,124,608 |
| 2020-10-30 | 2020-10-28 | 124.487 | 1,428,142 | +8,915 | 0.06% | 177,784,808 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,419,227 | +12,015 | 0.06% | 177,224,257 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,407,212 | +3,489 | 0.06% | 177,902,294 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,403,723 | +387 | 0.06% | 177,008,501 |
| 2020-10-23 | 2020-10-21 | 126.035 | 1,403,336 | +10,853 | 0.06% | 176,869,184 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,392,483 | +10,465 | 0.06% | 176,399,493 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,382,018 | -775 | 0.06% | 176,321,768 |
| 2020-10-20 | 2020-10-16 | 126.680 | 1,382,793 | +775 | 0.06% | 175,171,965 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,382,018 | +2,713 | 0.06% | 175,162,930 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,379,305 | -388 | 0.06% | 175,886,670 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,379,693 | +388 | 0.06% | 176,025,138 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,379,305 | +6,977 | 0.06% | 175,263,905 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,372,328 | +5,038 | 0.06% | 175,528,073 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,367,290 | +2,326 | 0.06% | 176,206,558 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,364,964 | -1,938 | 0.06% | 174,322,054 |
| 2020-10-06 | 2020-09-30 | 127.454 | 1,366,902 | -1,938 | 0.06% | 174,216,894 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,368,840 | +25,581 | 0.06% | 171,726,864 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,343,259 | -7,364 | 0.06% | 169,643,957 |
| 2020-09-29 | 2020-09-25 | 126.486 | 1,350,623 | +1,938 | 0.06% | 170,835,326 |
| 2020-09-28 | 2020-09-24 | 127.131 | 1,348,685 | -21,705 | 0.06% | 171,460,110 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,370,390 | +2,713 | 0.06% | 173,335,581 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,367,677 | +7,752 | 0.06% | 173,609,939 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,359,925 | -6,977 | 0.06% | 174,906,544 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,366,902 | +1,938 | 0.06% | 177,919,884 |
| 2020-09-21 | 2020-09-17 | 130.808 | 1,364,964 | -1,938 | 0.06% | 178,548,043 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,366,902 | -2,326 | 0.06% | 179,154,214 |
| 2020-09-17 | 2020-09-15 | 129.518 | 1,369,228 | +1,551 | 0.06% | 177,339,478 |
| 2020-09-16 | 2020-09-14 | 129.647 | 1,367,677 | -775 | 0.06% | 177,315,029 |
| 2020-09-15 | 2020-09-11 | 129.260 | 1,368,452 | +1,550 | 0.06% | 176,885,907 |
| 2020-09-11 | 2020-09-09 | 129.131 | 1,366,902 | -775 | 0.06% | 176,509,221 |
| 2020-09-10 | 2020-09-08 | 127.905 | 1,367,677 | +1,550 | 0.06% | 174,933,185 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,366,127 | -1,550 | 0.06% | 174,911,165 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,367,677 | +2,713 | 0.06% | 175,550,700 |
| 2020-09-07 | 2020-09-03 | 129.905 | 1,364,964 | +1,123 | 0.06% | 177,315,463 |
| 2020-09-04 | 2020-09-02 | 131.324 | 1,363,841 | -14,728 | 0.06% | 179,104,898 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,378,569 | -4,651 | 0.06% | 180,861,198 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,383,220 | -7,365 | 0.06% | 185,932,334 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,390,585 | -12,015 | 0.06% | 184,590,292 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,402,600 | -775 | 0.06% | 183,652,066 |
| 2020-08-28 | 2020-08-26 | 131.324 | 1,403,375 | -2,713 | 0.06% | 184,296,656 |
| 2020-08-27 | 2020-08-25 | 130.937 | 1,406,088 | -2,326 | 0.06% | 184,108,774 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,408,414 | -5,814 | 0.06% | 185,140,085 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,414,228 | -2,325 | 0.06% | 182,164,373 |
| 2020-08-24 | 2020-08-20 | 127.325 | 1,416,553 | +3,100 | 0.06% | 180,362,366 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,413,453 | -387 | 0.06% | 180,514,673 |
| 2020-08-20 | 2020-08-18 | 127.389 | 1,413,840 | -7,752 | 0.06% | 180,108,127 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,421,592 | +3,101 | 0.06% | 180,728,873 |
| 2020-08-18 | 2020-08-14 | 128.034 | 1,418,491 | +1,163 | 0.06% | 181,615,555 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,417,328 | -3,101 | 0.06% | 182,837,936 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,420,429 | -22,093 | 0.06% | 182,230,161 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,442,522 | -3,101 | 0.06% | 181,249,720 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,445,623 | -1,550 | 0.06% | 177,070,397 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,447,173 | +6,201 | 0.06% | 176,606,844 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,440,972 | +388 | 0.06% | 178,638,421 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,440,584 | +47,762 | 0.06% | 178,776,158 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,392,822 | +775 | 0.06% | 169,614,726 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,392,047 | -2,325 | 0.06% | 170,418,231 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,394,372 | +11,240 | 0.06% | 168,904,098 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,383,132 | +8,434 | 0.06% | 164,955,381 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,374,698 | -3,101 | 0.06% | 164,481,539 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,377,799 | +3,488 | 0.06% | 162,897,446 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,374,311 | -10,852 | 0.06% | 163,903,369 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,385,163 | +4,651 | 0.06% | 165,644,324 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,380,512 | -775 | 0.06% | 167,136,154 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,381,287 | -16,279 | 0.06% | 170,080,999 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,397,566 | +8,527 | 0.06% | 171,995,325 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,389,039 | +3,101 | 0.06% | 173,185,784 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,385,938 | +3,876 | 0.06% | 174,229,459 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,382,062 | -1,551 | 0.06% | 175,881,661 |
| 2020-07-16 | 2020-07-14 | 126.938 | 1,383,613 | +5,427 | 0.06% | 175,632,820 |
| 2020-07-15 | 2020-07-13 | 126.293 | 1,378,186 | -3,876 | 0.06% | 174,054,986 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,382,062 | +13,565 | 0.06% | 175,079,362 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,368,497 | -6,976 | 0.06% | 173,272,681 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,375,473 | +4,263 | 0.06% | 177,438,563 |
| 2020-07-09 | 2020-07-07 | 130.034 | 1,371,210 | -114,727 | 0.06% | 178,303,737 |
| 2020-07-08 | 2020-07-06 | 134.420 | 1,485,937 | -5,814 | 0.07% | 199,739,546 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,491,751 | +22,481 | 0.07% | 194,555,465 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,469,270 | -3,101 | 0.07% | 192,192,089 |
| 2020-07-03 | 2020-06-30 | 127.647 | 1,472,371 | -1,163 | 0.07% | 187,944,229 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,473,534 | +8,915 | 0.07% | 186,571,974 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,464,619 | -388 | 0.07% | 188,466,216 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,465,007 | -1,163 | 0.07% | 189,744,569 |
| 2020-06-26 | 2020-06-23 | 131.066 | 1,466,170 | -7,751 | 0.07% | 192,164,862 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,473,921 | -1,163 | 0.07% | 192,610,338 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,475,084 | -319,763 | 0.07% | 196,377,801 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,794,847 | -561 | 0.08% | 233,853,971 |
| 2020-06-19 | 2020-06-17 | 129.389 | 1,795,408 | -1,163 | 0.08% | 232,305,788 |
| 2020-06-18 | 2020-06-16 | 127.389 | 1,796,571 | -2,326 | 0.08% | 228,863,972 |
| 2020-06-17 | 2020-06-15 | 125.906 | 1,798,897 | +3,101 | 0.08% | 226,491,578 |
| 2020-06-16 | 2020-06-12 | 129.389 | 1,795,796 | +1,163 | 0.08% | 232,355,991 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,794,633 | -8,527 | 0.08% | 230,353,424 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,803,160 | -6,202 | 0.08% | 238,426,252 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,809,362 | +1,163 | 0.08% | 239,946,556 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,808,199 | +6,977 | 0.08% | 234,427,323 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,801,222 | -21,705 | 0.08% | 231,780,070 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,822,927 | -6,202 | 0.08% | 225,401,778 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,829,129 | +5,814 | 0.08% | 226,876,527 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,823,315 | -9,690 | 0.08% | 226,390,597 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,833,005 | -53,100 | 0.08% | 223,337,450 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,886,105 | -3,100 | 0.08% | 216,546,822 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,889,205 | +9,689 | 0.08% | 223,482,934 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,879,516 | +776 | 0.08% | 225,003,848 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,878,740 | +12,790 | 0.08% | 224,426,228 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,865,950 | +53,488 | 0.08% | 214,473,504 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,812,462 | +463,946 | 0.08% | 212,183,440 |
| 2020-05-25 | 2020-05-21 | 126.938 | 1,348,516 | +3,876 | 0.06% | 171,177,683 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,344,640 | -4,651 | 0.06% | 171,899,900 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,349,291 | -10,465 | 0.06% | 172,668,548 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,359,756 | +2,326 | 0.06% | 169,973,299 |
| 2020-05-19 | 2020-05-15 | 124.616 | 1,357,430 | +4,263 | 0.06% | 169,157,209 |
| 2020-05-18 | 2020-05-14 | 124.745 | 1,353,167 | +16,667 | 0.06% | 168,800,533 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,336,500 | +12,015 | 0.06% | 168,876,549 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,324,485 | +51,550 | 0.06% | 169,664,990 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,272,935 | +19,767 | 0.06% | 167,823,613 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,253,168 | -775 | 0.06% | 165,540,855 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,253,943 | +6,976 | 0.06% | 165,804,992 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,246,967 | +1,163 | 0.06% | 167,456,354 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,245,804 | +1,551 | 0.06% | 166,978,752 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,244,253 | +3,488 | 0.06% | 164,684,225 |
| 2020-05-05 | 2020-04-29 | 137.258 | 1,240,765 | -388 | 0.06% | 170,304,885 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,241,153 | -387 | 0.06% | 170,998,585 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,241,540 | -9,690 | 0.06% | 168,489,328 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,251,230 | +4,263 | 0.06% | 165,607,672 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,246,967 | +36,046 | 0.06% | 167,617,215 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,210,921 | +4,651 | 0.05% | 160,428,749 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,206,270 | -15,503 | 0.05% | 161,524,283 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,221,773 | +3,101 | 0.05% | 166,594,804 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,218,672 | -5,039 | 0.05% | 171,202,718 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,223,711 | -18,605 | 0.05% | 169,542,697 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,242,316 | +2,714 | 0.06% | 172,120,382 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,239,602 | +1,550 | 0.06% | 172,703,829 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,238,052 | -3,101 | 0.06% | 172,807,302 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,241,153 | +775 | 0.06% | 170,358,141 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,240,378 | -15,891 | 0.06% | 172,491,920 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,256,269 | -46,898 | 0.06% | 171,460,566 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,303,167 | +775 | 0.06% | 171,977,507 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,302,392 | -31,783 | 0.06% | 172,547,275 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,334,175 | -51,162 | 0.06% | 176,241,710 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,385,337 | -387 | 0.06% | 182,642,680 |
| 2020-04-01 | 2020-03-30 | 127.712 | 1,385,724 | +1,162 | 0.06% | 176,973,351 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,384,562 | -27,906 | 0.06% | 180,397,171 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,412,468 | -79,844 | 0.06% | 183,304,252 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,492,312 | -3,101 | 0.07% | 191,837,222 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,495,413 | -3,488 | 0.07% | 185,001,692 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,498,901 | +1,550 | 0.07% | 176,925,318 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,497,351 | +5,427 | 0.07% | 185,144,867 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,491,924 | +2,325 | 0.07% | 181,490,683 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,489,599 | +8,140 | 0.07% | 187,837,405 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,481,459 | -6,589 | 0.07% | 193,213,174 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,488,048 | +6,589 | 0.07% | 193,496,634 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,481,459 | +18,216 | 0.07% | 194,933,172 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,463,243 | +9,303 | 0.07% | 194,612,648 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,453,940 | +387 | 0.06% | 201,065,340 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,453,553 | +1,938 | 0.06% | 205,258,214 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,451,615 | +41,673 | 0.06% | 202,521,701 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,409,942 | +383 | 0.06% | 204,436,163 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,409,559 | -767 | 0.06% | 209,163,614 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,410,326 | +7,663 | 0.06% | 203,939,658 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,402,663 | +11,876 | 0.06% | 199,536,455 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,390,787 | +6,130 | 0.06% | 201,114,228 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,384,657 | -3,448 | 0.06% | 204,384,155 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,388,105 | +766 | 0.06% | 201,451,043 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,387,339 | +383 | 0.06% | 201,158,815 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,386,956 | +767 | 0.06% | 203,637,436 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,386,189 | +5,746 | 0.06% | 205,695,754 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,380,443 | -2,298 | 0.06% | 207,185,202 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,382,741 | +1,149 | 0.06% | 206,266,873 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,381,592 | -1,916 | 0.06% | 208,259,206 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,383,508 | +1,150 | 0.06% | 205,297,922 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,382,358 | +766 | 0.06% | 204,766,452 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,381,592 | -16,857 | 0.06% | 204,652,986 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,398,449 | -383 | 0.06% | 201,674,656 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,398,832 | -6,896 | 0.06% | 201,547,329 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,405,728 | +7,662 | 0.06% | 198,137,858 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,398,066 | +3,831 | 0.06% | 199,429,890 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,394,235 | +4,215 | 0.06% | 200,521,059 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,390,020 | +3,831 | 0.06% | 203,361,659 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,386,189 | +3,065 | 0.06% | 209,313,973 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,383,124 | +1,149 | 0.06% | 213,905,466 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,381,975 | -1,533 | 0.06% | 214,088,490 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,383,508 | -6,129 | 0.06% | 222,090,100 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,389,637 | +1,149 | 0.06% | 221,078,998 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,388,488 | -12,643 | 0.06% | 219,627,726 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,401,131 | -7,662 | 0.06% | 221,810,426 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,408,793 | -3,192 | 0.06% | 218,794,580 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,411,985 | -1,150 | 0.06% | 217,816,098 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,413,135 | +1,150 | 0.06% | 214,673,802 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,411,985 | -11,110 | 0.06% | 215,604,767 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,423,095 | +2,298 | 0.06% | 218,044,132 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,420,797 | -7,662 | 0.06% | 219,731,740 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,428,459 | -6,896 | 0.06% | 222,408,119 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,435,355 | -2,682 | 0.06% | 220,109,915 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,438,037 | -8,045 | 0.06% | 220,708,874 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,446,082 | -3,448 | 0.07% | 222,509,798 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,449,530 | -383 | 0.07% | 221,337,746 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,449,913 | +2,681 | 0.07% | 219,314,726 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,447,232 | +2,299 | 0.07% | 218,720,319 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,444,933 | -1,532 | 0.07% | 220,635,802 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,446,465 | -16,474 | 0.07% | 223,323,841 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,462,939 | -2,299 | 0.07% | 218,993,916 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,465,238 | +383 | 0.07% | 215,895,967 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,464,855 | +1,916 | 0.07% | 216,604,244 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,462,939 | -3,448 | 0.07% | 217,848,351 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,466,387 | -767 | 0.07% | 217,596,287 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,467,154 | +384 | 0.07% | 214,263,504 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,466,770 | +2,681 | 0.07% | 212,293,149 |
| 2019-12-05 | 2019-12-03 | 147.476 | 1,464,089 | +3,832 | 0.07% | 215,917,745 |
| 2019-12-04 | 2019-12-02 | 147.867 | 1,460,257 | -767 | 0.07% | 215,924,350 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,461,024 | -2,298 | 0.07% | 217,181,830 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,463,322 | +3,448 | 0.07% | 219,051,249 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,459,874 | -1,533 | 0.07% | 218,916,157 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,461,407 | -3,448 | 0.07% | 219,336,767 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,464,855 | -13,792 | 0.07% | 218,324,842 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,478,647 | +766 | 0.07% | 214,012,168 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,477,881 | +1,150 | 0.07% | 212,551,157 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,476,731 | -4,215 | 0.07% | 213,734,855 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,480,946 | -18,772 | 0.07% | 214,151,636 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,499,718 | -9,195 | 0.07% | 213,734,513 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,508,913 | +9,578 | 0.07% | 211,500,255 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,499,335 | +14,175 | 0.07% | 211,331,798 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,485,160 | +14,175 | 0.07% | 212,047,414 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,470,985 | +383 | 0.07% | 215,206,939 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,470,602 | +13,026 | 0.07% | 214,958,978 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,457,576 | +288,918 | 0.07% | 236,865,768 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,168,658 | +56,992 | 0.05% | 192,432,187 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,111,666 | +81,702 | 0.05% | 181,551,126 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,029,964 | +152,261 | 0.05% | 167,098,640 |
| 2019-11-06 | 2019-11-04 | 161.160 | 877,703 | -30,823 | 0.04% | 141,450,848 |
| 2019-11-04 | 2019-10-31 | 160.083 | 908,526 | +1,485 | 0.04% | 145,439,722 |
| 2019-11-01 | 2019-10-30 | 156.987 | 907,041 | -1,485 | 0.04% | 142,393,213 |
| 2019-10-31 | 2019-10-29 | 155.909 | 908,526 | -1,115 | 0.04% | 141,647,770 |
| 2019-10-30 | 2019-10-28 | 154.832 | 909,641 | +10,770 | 0.04% | 140,841,840 |
| 2019-10-29 | 2019-10-25 | 154.563 | 898,871 | +372 | 0.04% | 138,932,253 |
| 2019-10-28 | 2019-10-24 | 154.832 | 898,499 | +9,655 | 0.04% | 139,116,698 |
| 2019-10-25 | 2019-10-23 | 154.698 | 888,844 | -371 | 0.04% | 137,502,121 |
| 2019-10-23 | 2019-10-21 | 155.236 | 889,215 | +1,114 | 0.04% | 138,038,398 |
| 2019-10-22 | 2019-10-18 | 154.967 | 888,101 | +371 | 0.04% | 137,626,322 |
| 2019-10-21 | 2019-10-17 | 156.313 | 887,730 | -7,427 | 0.04% | 138,764,041 |
| 2019-10-18 | 2019-10-16 | 155.102 | 895,157 | -17,083 | 0.04% | 138,840,290 |
| 2019-10-17 | 2019-10-15 | 150.659 | 912,240 | +7,799 | 0.04% | 137,436,795 |
| 2019-10-16 | 2019-10-14 | 151.332 | 904,441 | +3,342 | 0.04% | 136,870,664 |
| 2019-10-15 | 2019-10-11 | 151.063 | 901,099 | -5,199 | 0.04% | 136,122,271 |
| 2019-10-14 | 2019-10-10 | 145.677 | 906,298 | +3,342 | 0.04% | 132,026,802 |
| 2019-10-11 | 2019-10-09 | 146.081 | 902,956 | +2,600 | 0.04% | 131,904,663 |
| 2019-10-10 | 2019-10-08 | 147.697 | 900,356 | -3,714 | 0.04% | 132,979,505 |
| 2019-10-09 | 2019-10-04 | 149.312 | 904,070 | +24,882 | 0.04% | 134,988,704 |
| 2019-10-08 | 2019-10-03 | 153.755 | 879,188 | -7,799 | 0.04% | 135,179,762 |
| 2019-10-04 | 2019-10-02 | 153.351 | 886,987 | -8,913 | 0.04% | 136,020,636 |
| 2019-10-03 | 2019-09-30 | 151.870 | 895,900 | -1,485 | 0.04% | 136,060,624 |
| 2019-10-02 | 2019-09-27 | 150.793 | 897,385 | -3,343 | 0.04% | 135,319,583 |
| 2019-09-30 | 2019-09-26 | 150.793 | 900,728 | +5,942 | 0.04% | 135,823,685 |
| 2019-09-27 | 2019-09-25 | 151.466 | 894,786 | +4,085 | 0.04% | 135,530,027 |
| 2019-09-26 | 2019-09-24 | 153.486 | 890,701 | +3,714 | 0.04% | 136,710,104 |
| 2019-09-25 | 2019-09-23 | 152.947 | 886,987 | +2,971 | 0.04% | 135,662,373 |
| 2019-09-24 | 2019-09-20 | 154.159 | 884,016 | -17,826 | 0.04% | 136,279,156 |
| 2019-09-23 | 2019-09-19 | 153.082 | 901,842 | +4,085 | 0.04% | 138,055,828 |
| 2019-09-20 | 2019-09-18 | 153.890 | 897,757 | +17,826 | 0.04% | 138,155,714 |
| 2019-09-19 | 2019-09-17 | 154.025 | 879,931 | +1,114 | 0.04% | 135,530,944 |
| 2019-09-18 | 2019-09-16 | 155.506 | 878,817 | +11,884 | 0.04% | 136,660,893 |
| 2019-09-17 | 2019-09-13 | 157.794 | 866,933 | +8,170 | 0.04% | 136,797,125 |
| 2019-09-16 | 2019-09-12 | 157.390 | 858,763 | +4,828 | 0.04% | 135,161,081 |
| 2019-09-13 | 2019-09-11 | 158.602 | 853,935 | -1,486 | 0.04% | 135,435,940 |
| 2019-09-12 | 2019-09-10 | 153.621 | 855,421 | +1,115 | 0.04% | 131,410,290 |
| 2019-09-10 | 2019-09-06 | 154.967 | 854,306 | -743 | 0.04% | 132,389,214 |
| 2019-09-09 | 2019-09-05 | 154.967 | 855,049 | +1,114 | 0.04% | 132,504,354 |
| 2019-09-06 | 2019-09-04 | 159.545 | 853,935 | -26,367 | 0.04% | 136,240,738 |
| 2019-09-04 | 2019-09-02 | 145.408 | 880,302 | +12,255 | 0.04% | 128,002,740 |
| 2019-09-02 | 2019-08-29 | 152.274 | 868,047 | -8,170 | 0.04% | 132,181,193 |
| 2019-08-30 | 2019-08-28 | 152.409 | 876,217 | +5,199 | 0.04% | 133,543,245 |
| 2019-08-29 | 2019-08-27 | 151.466 | 871,018 | -10,027 | 0.04% | 131,929,973 |
| 2019-08-28 | 2019-08-26 | 150.659 | 881,045 | +10,027 | 0.04% | 132,737,001 |
| 2019-08-27 | 2019-08-23 | 153.890 | 871,018 | -17,083 | 0.04% | 134,040,853 |
| 2019-08-26 | 2019-08-22 | 153.890 | 888,101 | +5,942 | 0.04% | 136,669,754 |
| 2019-08-23 | 2019-08-21 | 156.717 | 882,159 | -3,714 | 0.04% | 138,249,533 |
| 2019-08-22 | 2019-08-20 | 157.121 | 885,873 | +1,114 | 0.04% | 139,189,394 |
| 2019-08-21 | 2019-08-19 | 160.487 | 884,759 | -3,342 | 0.04% | 141,992,389 |
| 2019-08-20 | 2019-08-16 | 157.256 | 888,101 | -27,110 | 0.04% | 139,659,031 |
| 2019-08-19 | 2019-08-15 | 151.736 | 915,211 | +5,199 | 0.04% | 138,870,171 |
| 2019-08-16 | 2019-08-14 | 145.812 | 910,012 | +11,884 | 0.04% | 132,690,368 |
| 2019-08-15 | 2019-08-13 | 145.812 | 898,128 | -7,427 | 0.04% | 130,957,542 |
| 2019-08-14 | 2019-08-12 | 148.504 | 905,555 | +7,056 | 0.04% | 134,478,906 |
| 2019-08-13 | 2019-08-09 | 150.793 | 898,499 | +2,599 | 0.04% | 135,487,567 |
| 2019-08-12 | 2019-08-08 | 153.755 | 895,900 | +8,170 | 0.04% | 137,749,320 |
| 2019-08-09 | 2019-08-07 | 150.524 | 887,730 | +5,199 | 0.04% | 133,624,632 |
| 2019-08-08 | 2019-08-06 | 152.678 | 882,531 | -1,856 | 0.04% | 134,743,197 |
| 2019-08-07 | 2019-08-05 | 154.159 | 884,387 | +14,483 | 0.04% | 136,336,349 |
| 2019-08-06 | 2019-08-02 | 162.641 | 869,904 | +2,600 | 0.04% | 141,482,291 |
| 2019-08-05 | 2019-08-01 | 163.853 | 867,304 | +59,047 | 0.04% | 142,110,363 |
| 2019-08-02 | 2019-07-31 | 170.854 | 808,257 | -10,769 | 0.04% | 138,094,035 |
| 2019-08-01 | 2019-07-30 | 172.066 | 819,026 | +13,371 | 0.04% | 140,926,402 |
| 2019-07-31 | 2019-07-29 | 171.258 | 805,655 | +9,656 | 0.04% | 137,974,885 |
| 2019-07-30 | 2019-07-26 | 172.335 | 795,999 | +743 | 0.04% | 137,178,583 |
| 2019-07-29 | 2019-07-25 | 173.412 | 795,256 | +6,684 | 0.04% | 137,907,104 |
| 2019-07-26 | 2019-07-24 | 175.836 | 788,572 | +372 | 0.04% | 138,659,092 |
| 2019-07-25 | 2019-07-23 | 177.182 | 788,200 | +2,228 | 0.04% | 139,654,888 |
| 2019-07-24 | 2019-07-22 | 178.125 | 785,972 | +4,085 | 0.04% | 140,000,872 |
| 2019-07-22 | 2019-07-18 | 182.029 | 781,887 | -743 | 0.04% | 142,326,086 |
| 2019-07-18 | 2019-07-16 | 182.837 | 782,630 | -5,942 | 0.04% | 143,093,558 |
| 2019-07-17 | 2019-07-15 | 182.029 | 788,572 | -1,857 | 0.04% | 143,542,950 |
| 2019-07-16 | 2019-07-12 | 181.490 | 790,429 | -2,228 | 0.04% | 143,455,294 |
| 2019-07-15 | 2019-07-11 | 181.221 | 792,657 | -4,456 | 0.04% | 143,646,213 |
| 2019-07-12 | 2019-07-10 | 177.317 | 797,113 | +742 | 0.04% | 141,341,433 |
| 2019-07-11 | 2019-07-09 | 176.913 | 796,371 | +5,942 | 0.04% | 140,888,201 |
| 2019-07-10 | 2019-07-08 | 181.087 | 790,429 | +3,714 | 0.04% | 143,136,032 |
| 2019-07-09 | 2019-07-05 | 183.914 | 786,715 | -371 | 0.04% | 144,687,813 |
| 2019-07-08 | 2019-07-04 | 183.375 | 787,086 | -3,714 | 0.04% | 144,332,162 |
| 2019-07-05 | 2019-07-03 | 181.356 | 790,800 | -6,313 | 0.04% | 143,416,156 |
| 2019-07-04 | 2019-07-02 | 178.528 | 797,113 | +4,456 | 0.04% | 142,307,319 |
| 2019-07-03 | 2019-06-28 | 178.394 | 792,657 | -371 | 0.04% | 141,405,076 |
| 2019-07-02 | 2019-06-27 | 179.202 | 793,028 | +371 | 0.04% | 142,111,885 |
| 2019-06-28 | 2019-06-26 | 176.913 | 792,657 | +8,170 | 0.04% | 140,231,147 |
| 2019-06-26 | 2019-06-24 | 181.087 | 784,487 | -743 | 0.04% | 142,060,015 |
| 2019-06-25 | 2019-06-21 | 179.067 | 785,230 | -2,228 | 0.04% | 140,608,750 |
| 2019-06-24 | 2019-06-20 | 180.952 | 787,458 | -2,599 | 0.04% | 142,492,003 |
| 2019-06-21 | 2019-06-19 | 177.451 | 790,057 | -372 | 0.04% | 140,196,657 |
| 2019-06-20 | 2019-06-18 | 175.297 | 790,429 | -3,342 | 0.04% | 138,559,935 |
| 2019-06-19 | 2019-06-17 | 170.989 | 793,771 | +371 | 0.04% | 135,725,913 |
| 2019-06-18 | 2019-06-14 | 169.508 | 793,400 | +372 | 0.04% | 134,487,447 |
| 2019-06-17 | 2019-06-13 | 168.700 | 793,028 | +5,199 | 0.04% | 133,783,765 |
| 2019-06-14 | 2019-06-12 | 168.431 | 787,829 | +2,228 | 0.04% | 132,694,553 |
| 2019-06-13 | 2019-06-11 | 173.816 | 785,601 | -743 | 0.04% | 136,550,122 |
| 2019-06-12 | 2019-06-10 | 173.547 | 786,344 | +372 | 0.04% | 136,467,526 |
| 2019-06-11 | 2019-06-06 | 170.181 | 785,972 | -1,114 | 0.04% | 133,757,447 |
| 2019-06-10 | 2019-06-05 | 167.084 | 787,086 | -1,857 | 0.04% | 131,509,701 |
| 2019-06-06 | 2019-06-04 | 166.276 | 788,943 | -372 | 0.04% | 131,182,652 |
| 2019-06-05 | 2019-06-03 | 166.411 | 789,315 | -371 | 0.04% | 131,350,778 |
| 2019-06-04 | 2019-05-31 | 167.084 | 789,686 | +6,685 | 0.04% | 131,944,120 |
| 2019-06-03 | 2019-05-30 | 174.624 | 783,001 | +75,759 | 0.04% | 136,730,724 |
| 2019-05-31 | 2019-05-29 | 175.970 | 707,242 | +4,456 | 0.03% | 124,453,597 |
| 2019-05-30 | 2019-05-28 | 180.413 | 702,786 | +743 | 0.03% | 126,791,962 |
| 2019-05-29 | 2019-05-27 | 182.164 | 702,043 | -4,456 | 0.03% | 127,886,686 |
| 2019-05-28 | 2019-05-24 | 181.221 | 706,499 | -743 | 0.03% | 128,032,561 |
| 2019-05-27 | 2019-05-23 | 180.548 | 707,242 | +743 | 0.03% | 127,691,105 |
| 2019-05-24 | 2019-05-22 | 181.221 | 706,499 | -743 | 0.03% | 128,032,561 |
| 2019-05-23 | 2019-05-21 | 180.279 | 707,242 | -2,228 | 0.03% | 127,500,663 |
| 2019-05-22 | 2019-05-20 | 181.760 | 709,470 | -8,170 | 0.03% | 128,953,052 |
| 2019-05-21 | 2019-05-17 | 180.413 | 717,640 | -5,199 | 0.03% | 129,471,822 |
| 2019-05-20 | 2019-05-16 | 181.490 | 722,839 | -2,229 | 0.03% | 131,188,356 |
| 2019-05-17 | 2019-05-15 | 178.125 | 725,068 | +1,486 | 0.03% | 129,152,377 |
| 2019-05-16 | 2019-05-14 | 178.932 | 723,582 | -8,542 | 0.03% | 129,472,209 |
| 2019-05-15 | 2019-05-10 | 180.413 | 732,124 | -2,228 | 0.03% | 132,084,928 |
| 2019-05-14 | 2019-05-09 | 178.798 | 734,352 | +12,255 | 0.03% | 131,300,439 |
| 2019-05-10 | 2019-05-08 | 181.087 | 722,097 | -2,228 | 0.03% | 130,762,028 |
| 2019-05-09 | 2019-05-07 | 181.894 | 724,325 | -2,971 | 0.03% | 131,750,614 |
| 2019-05-08 | 2019-05-06 | 180.952 | 727,296 | +28,154 | 0.03% | 131,605,576 |
| 2019-05-07 | 2019-05-03 | 184.587 | 699,142 | -2,229 | 0.03% | 129,052,574 |
| 2019-05-06 | 2019-05-02 | 182.971 | 701,371 | +743 | 0.03% | 128,330,854 |
| 2019-05-03 | 2019-04-30 | 182.298 | 700,628 | +1,486 | 0.03% | 127,723,254 |
| 2019-04-30 | 2019-04-26 | 182.971 | 699,142 | +742 | 0.03% | 127,923,011 |
| 2019-04-29 | 2019-04-25 | 182.029 | 698,400 | +372 | 0.03% | 127,129,033 |
| 2019-04-25 | 2019-04-23 | 178.798 | 698,028 | +1,485 | 0.03% | 124,805,792 |
| 2019-04-24 | 2019-04-18 | 179.740 | 696,543 | +1,857 | 0.03% | 125,196,740 |
| 2019-04-23 | 2019-04-17 | 180.144 | 694,686 | +2,228 | 0.03% | 125,143,553 |
| 2019-04-18 | 2019-04-16 | 180.144 | 692,458 | +4,085 | 0.03% | 124,742,192 |
| 2019-04-17 | 2019-04-15 | 181.356 | 688,373 | +2,971 | 0.03% | 124,840,427 |
| 2019-04-16 | 2019-04-12 | 183.106 | 685,402 | -371 | 0.03% | 125,501,263 |
| 2019-04-15 | 2019-04-11 | 184.183 | 685,773 | -1,114 | 0.03% | 126,307,838 |
| 2019-04-12 | 2019-04-10 | 187.953 | 686,887 | +743 | 0.03% | 129,102,466 |
| 2019-04-11 | 2019-04-09 | 189.434 | 686,144 | +742 | 0.03% | 129,978,999 |
| 2019-04-10 | 2019-04-08 | 190.242 | 685,402 | -371 | 0.03% | 130,392,121 |
| 2019-04-08 | 2019-04-03 | 190.646 | 685,773 | -5,571 | 0.03% | 130,739,692 |
| 2019-04-04 | 2019-04-02 | 190.242 | 691,344 | -1,485 | 0.03% | 131,522,538 |
| 2019-04-03 | 2019-04-01 | 190.376 | 692,829 | -5,571 | 0.03% | 131,898,328 |
| 2019-04-02 | 2019-03-29 | 181.356 | 698,400 | -5,570 | 0.03% | 126,658,882 |
| 2019-04-01 | 2019-03-28 | 179.875 | 703,970 | -1,857 | 0.03% | 126,626,450 |
| 2019-03-29 | 2019-03-27 | 176.105 | 705,827 | -371 | 0.03% | 124,299,629 |
| 2019-03-28 | 2019-03-26 | 174.893 | 706,198 | +371 | 0.03% | 123,509,242 |
| 2019-03-27 | 2019-03-25 | 175.028 | 705,827 | -9,656 | 0.03% | 123,539,387 |
| 2019-03-26 | 2019-03-22 | 175.970 | 715,483 | -371 | 0.03% | 125,903,768 |
| 2019-03-25 | 2019-03-21 | 175.297 | 715,854 | +1,857 | 0.03% | 125,487,152 |
| 2019-03-22 | 2019-03-20 | 175.836 | 713,997 | +2,228 | 0.03% | 125,546,146 |
| 2019-03-21 | 2019-03-19 | 176.105 | 711,769 | +1,486 | 0.03% | 125,346,045 |
| 2019-03-20 | 2019-03-18 | 175.836 | 710,283 | +371 | 0.03% | 124,893,093 |
| 2019-03-19 | 2019-03-15 | 174.085 | 709,912 | -2,600 | 0.03% | 123,585,314 |
| 2019-03-18 | 2019-03-14 | 173.951 | 712,512 | -1,295 | 0.03% | 123,942,005 |
| 2019-03-15 | 2019-03-13 | 175.432 | 713,807 | -371 | 0.03% | 125,224,423 |
| 2019-03-14 | 2019-03-12 | 174.624 | 714,178 | -2,229 | 0.03% | 124,712,581 |
| 2019-03-13 | 2019-03-11 | 175.650 | 716,407 | +4,085 | 0.03% | 125,837,007 |
| 2019-03-12 | 2019-03-08 | 176.194 | 712,322 | +7,995 | 0.03% | 125,506,843 |
| 2019-03-11 | 2019-03-07 | 177.010 | 704,327 | -5,884 | 0.03% | 124,672,701 |
| 2019-03-08 | 2019-03-06 | 177.010 | 710,211 | -368 | 0.03% | 125,714,226 |
| 2019-03-07 | 2019-03-05 | 175.650 | 710,579 | +1,104 | 0.03% | 124,813,318 |
| 2019-03-06 | 2019-03-04 | 176.874 | 709,475 | +6,620 | 0.03% | 125,487,492 |
| 2019-03-05 | 2019-03-01 | 175.786 | 702,855 | +9,562 | 0.03% | 123,552,151 |
| 2019-03-04 | 2019-02-28 | 176.738 | 693,293 | +2,942 | 0.03% | 122,531,066 |
| 2019-03-01 | 2019-02-27 | 180.680 | 690,351 | -1,103 | 0.03% | 124,732,890 |
| 2019-02-28 | 2019-02-26 | 179.185 | 691,454 | +8,826 | 0.03% | 123,898,129 |
| 2019-02-27 | 2019-02-25 | 182.040 | 682,628 | +4,781 | 0.03% | 124,265,543 |
| 2019-02-26 | 2019-02-22 | 181.632 | 677,847 | +3,678 | 0.03% | 123,118,746 |
| 2019-02-25 | 2019-02-21 | 183.128 | 674,169 | -735 | 0.03% | 123,458,905 |
| 2019-02-22 | 2019-02-20 | 182.720 | 674,904 | +1,471 | 0.03% | 123,318,240 |
| 2019-02-21 | 2019-02-19 | 180.816 | 673,433 | +1,839 | 0.03% | 121,767,694 |
| 2019-02-20 | 2019-02-18 | 181.496 | 671,594 | -368 | 0.03% | 121,891,696 |
| 2019-02-19 | 2019-02-15 | 180.001 | 671,962 | +735 | 0.03% | 120,953,585 |
| 2019-02-18 | 2019-02-14 | 182.040 | 671,227 | -735 | 0.03% | 122,190,106 |
| 2019-02-12 | 2019-02-08 | 178.369 | 671,962 | -1,839 | 0.03% | 119,857,329 |
| 2019-02-11 | 2019-02-04 | 177.282 | 673,801 | -2,575 | 0.03% | 119,452,512 |
| 2019-02-08 | 2019-01-31 | 178.369 | 676,376 | -1,103 | 0.03% | 120,644,651 |
| 2019-02-01 | 2019-01-30 | 177.825 | 677,479 | -1,839 | 0.03% | 120,472,973 |
| 2019-01-31 | 2019-01-29 | 176.330 | 679,318 | -2,206 | 0.03% | 119,784,092 |
| 2019-01-30 | 2019-01-28 | 174.019 | 681,524 | +1,471 | 0.03% | 118,597,947 |
| 2019-01-29 | 2019-01-25 | 175.378 | 680,053 | -5,517 | 0.03% | 119,266,512 |
| 2019-01-28 | 2019-01-24 | 171.708 | 685,570 | -1,839 | 0.03% | 117,717,546 |
| 2019-01-25 | 2019-01-23 | 170.212 | 687,409 | -2,206 | 0.03% | 117,005,315 |
| 2019-01-24 | 2019-01-22 | 168.173 | 689,615 | -4,782 | 0.03% | 115,974,483 |
| 2019-01-23 | 2019-01-21 | 168.853 | 694,397 | +368 | 0.03% | 117,250,709 |
| 2019-01-22 | 2019-01-18 | 168.581 | 694,029 | -2,942 | 0.03% | 116,999,862 |
| 2019-01-21 | 2019-01-17 | 165.182 | 696,971 | +1,103 | 0.03% | 115,126,959 |
| 2019-01-17 | 2019-01-15 | 168.173 | 695,868 | -5,516 | 0.03% | 117,026,067 |
| 2019-01-16 | 2019-01-14 | 163.958 | 701,384 | +1,103 | 0.03% | 114,997,714 |
| 2019-01-15 | 2019-01-11 | 165.862 | 700,281 | +736 | 0.03% | 116,149,734 |
| 2019-01-14 | 2019-01-10 | 164.230 | 699,545 | +367 | 0.03% | 114,886,404 |
| 2019-01-11 | 2019-01-09 | 163.143 | 699,178 | -13,607 | 0.03% | 114,065,694 |
| 2019-01-10 | 2019-01-08 | 162.463 | 712,785 | -4,046 | 0.03% | 115,801,051 |
| 2019-01-09 | 2019-01-07 | 160.695 | 716,831 | -3,310 | 0.03% | 115,191,465 |
| 2019-01-08 | 2019-01-04 | 159.608 | 720,141 | -5,149 | 0.03% | 114,940,129 |
| 2019-01-07 | 2019-01-03 | 152.266 | 725,290 | -3,678 | 0.03% | 110,437,294 |
| 2019-01-04 | 2019-01-02 | 147.916 | 728,968 | +2,943 | 0.03% | 107,825,978 |
| 2019-01-03 | 2018-12-31 | 151.723 | 726,025 | -368 | 0.03% | 110,154,391 |
| 2019-01-02 | 2018-12-27 | 151.994 | 726,393 | +1,471 | 0.03% | 110,407,735 |
| 2018-12-28 | 2018-12-24 | 154.170 | 724,922 | -13,976 | 0.03% | 111,761,026 |
| 2018-12-27 | 2018-12-20 | 155.257 | 738,898 | +736 | 0.03% | 114,719,340 |
| 2018-12-21 | 2018-12-19 | 156.209 | 738,162 | -1,839 | 0.03% | 115,307,554 |
| 2018-12-20 | 2018-12-18 | 153.898 | 740,001 | +368 | 0.03% | 113,884,542 |
| 2018-12-18 | 2018-12-14 | 154.306 | 739,633 | +1,839 | 0.03% | 114,129,572 |
| 2018-12-17 | 2018-12-13 | 156.345 | 737,794 | -5,885 | 0.03% | 115,350,373 |
| 2018-12-14 | 2018-12-12 | 152.538 | 743,679 | -367 | 0.03% | 113,439,531 |
| 2018-12-13 | 2018-12-11 | 149.819 | 744,046 | +735 | 0.03% | 111,472,419 |
| 2018-12-12 | 2018-12-10 | 151.179 | 743,311 | +2,207 | 0.03% | 112,372,849 |
| 2018-12-11 | 2018-12-07 | 153.898 | 741,104 | -1,104 | 0.03% | 114,054,291 |
| 2018-12-10 | 2018-12-06 | 152.538 | 742,208 | +1,472 | 0.03% | 113,215,147 |
| 2018-12-07 | 2018-12-05 | 153.626 | 740,736 | -368 | 0.03% | 113,796,247 |
| 2018-12-06 | 2018-12-04 | 154.442 | 741,104 | -368 | 0.03% | 114,457,310 |
| 2018-12-05 | 2018-12-03 | 155.257 | 741,472 | +736 | 0.03% | 115,118,973 |
| 2018-12-03 | 2018-11-29 | 154.034 | 740,736 | -3,678 | 0.03% | 114,098,361 |
| 2018-11-30 | 2018-11-28 | 152.538 | 744,414 | +8,091 | 0.03% | 113,551,646 |
| 2018-11-29 | 2018-11-27 | 151.859 | 736,323 | +368 | 0.03% | 111,816,935 |
| 2018-11-28 | 2018-11-26 | 151.994 | 735,955 | -4,414 | 0.03% | 111,861,106 |
| 2018-11-26 | 2018-11-22 | 148.596 | 740,369 | -1,839 | 0.03% | 110,015,641 |
| 2018-11-22 | 2018-11-20 | 146.828 | 742,208 | +3,310 | 0.03% | 108,977,147 |
| 2018-11-21 | 2018-11-19 | 149.683 | 738,898 | -7,723 | 0.03% | 110,600,695 |
| 2018-11-20 | 2018-11-16 | 144.925 | 746,621 | -368 | 0.04% | 108,204,034 |
| 2018-11-19 | 2018-11-15 | 143.158 | 746,989 | -1,471 | 0.04% | 106,937,154 |
| 2018-11-15 | 2018-11-13 | 139.895 | 748,460 | -367 | 0.04% | 104,705,626 |
| 2018-11-14 | 2018-11-12 | 138.399 | 748,827 | +1,471 | 0.04% | 103,637,116 |
| 2018-11-13 | 2018-11-09 | 148.957 | 747,356 | +1,471 | 0.04% | 111,324,214 |
| 2018-11-12 | 2018-11-08 | 151.206 | 745,885 | +24,988 | 0.04% | 112,782,156 |
| 2018-11-09 | 2018-11-07 | 150.644 | 720,897 | -2,135 | 0.03% | 108,598,606 |
| 2018-11-08 | 2018-11-06 | 151.065 | 723,032 | -3,558 | 0.04% | 109,225,044 |
| 2018-11-05 | 2018-11-01 | 146.006 | 726,590 | -356 | 0.04% | 106,086,766 |
| 2018-10-31 | 2018-10-29 | 145.866 | 726,946 | -25,262 | 0.04% | 106,036,589 |
| 2018-10-30 | 2018-10-26 | 144.180 | 752,208 | -356 | 0.04% | 108,452,996 |
| 2018-10-29 | 2018-10-25 | 141.791 | 752,564 | +356 | 0.04% | 106,706,494 |
| 2018-10-26 | 2018-10-24 | 141.931 | 752,208 | +25,262 | 0.04% | 106,761,721 |
| 2018-10-25 | 2018-10-23 | 142.915 | 726,946 | +4,981 | 0.04% | 103,891,341 |
| 2018-10-24 | 2018-10-22 | 146.287 | 721,965 | -4,625 | 0.04% | 105,614,396 |
| 2018-10-23 | 2018-10-19 | 145.304 | 726,590 | +711 | 0.04% | 105,576,243 |
| 2018-10-22 | 2018-10-18 | 144.461 | 725,879 | +4,270 | 0.04% | 104,860,903 |
| 2018-10-19 | 2018-10-16 | 144.601 | 721,609 | +3,202 | 0.04% | 104,345,461 |
| 2018-10-18 | 2018-10-15 | 145.725 | 718,407 | +1,779 | 0.03% | 104,690,086 |
| 2018-10-16 | 2018-10-12 | 147.131 | 716,628 | +2,491 | 0.03% | 105,437,889 |
| 2018-10-15 | 2018-10-11 | 148.114 | 714,137 | +20,993 | 0.03% | 105,773,869 |
| 2018-10-12 | 2018-10-10 | 152.330 | 693,144 | +2,135 | 0.03% | 105,586,646 |
| 2018-10-11 | 2018-10-09 | 153.876 | 691,009 | +355 | 0.03% | 106,329,573 |
| 2018-10-10 | 2018-10-08 | 153.033 | 690,654 | +1,779 | 0.03% | 105,692,618 |
| 2018-10-09 | 2018-10-05 | 154.016 | 688,875 | +9,607 | 0.03% | 106,098,007 |
| 2018-10-08 | 2018-10-04 | 154.016 | 679,268 | +5,337 | 0.03% | 104,618,372 |
| 2018-10-05 | 2018-10-03 | 156.124 | 673,931 | +3,558 | 0.03% | 105,216,957 |
| 2018-10-04 | 2018-10-02 | 156.546 | 670,373 | +8,895 | 0.03% | 104,944,082 |
| 2018-10-03 | 2018-09-28 | 160.199 | 661,478 | -355 | 0.03% | 105,968,431 |
| 2018-10-02 | 2018-09-27 | 161.745 | 661,833 | +711 | 0.03% | 107,048,352 |
| 2018-09-27 | 2018-09-24 | 163.010 | 661,122 | +1,423 | 0.03% | 107,769,494 |
| 2018-09-26 | 2018-09-21 | 164.275 | 659,699 | -4,625 | 0.03% | 108,371,874 |
| 2018-09-24 | 2018-09-20 | 163.432 | 664,324 | +356 | 0.03% | 108,571,516 |
| 2018-09-21 | 2018-09-19 | 164.134 | 663,968 | -712 | 0.03% | 108,979,858 |
| 2018-09-19 | 2018-09-17 | 163.291 | 664,680 | -6,760 | 0.03% | 108,536,293 |
| 2018-09-18 | 2018-09-14 | 164.696 | 671,440 | -3,914 | 0.03% | 110,583,688 |
| 2018-09-17 | 2018-09-13 | 161.183 | 675,354 | -1,779 | 0.03% | 108,855,691 |
| 2018-09-14 | 2018-09-12 | 158.794 | 677,133 | -2,846 | 0.03% | 107,524,806 |
| 2018-09-13 | 2018-09-11 | 156.686 | 679,979 | +711 | 0.03% | 106,543,415 |
| 2018-09-12 | 2018-09-10 | 156.546 | 679,268 | +356 | 0.03% | 106,336,557 |
| 2018-09-11 | 2018-09-07 | 157.108 | 678,912 | +712 | 0.03% | 106,662,445 |
| 2018-09-10 | 2018-09-06 | 156.967 | 678,200 | +1,067 | 0.03% | 106,455,280 |
| 2018-09-07 | 2018-09-05 | 156.405 | 677,133 | +14,944 | 0.03% | 105,907,177 |
| 2018-09-06 | 2018-09-04 | 162.167 | 662,189 | +14,232 | 0.03% | 107,385,098 |
| 2018-09-05 | 2018-09-03 | 162.729 | 647,957 | +712 | 0.03% | 105,441,358 |
| 2018-09-04 | 2018-08-31 | 163.713 | 647,245 | +7,827 | 0.03% | 105,962,178 |
| 2018-09-03 | 2018-08-30 | 166.383 | 639,418 | +356 | 0.03% | 106,388,040 |
| 2018-08-30 | 2018-08-28 | 168.069 | 639,062 | -2,135 | 0.03% | 107,406,464 |
| 2018-08-29 | 2018-08-27 | 167.507 | 641,197 | -1,067 | 0.03% | 107,404,872 |
| 2018-08-28 | 2018-08-24 | 164.275 | 642,264 | +1,067 | 0.03% | 105,507,744 |
| 2018-08-27 | 2018-08-23 | 164.134 | 641,197 | +1,068 | 0.03% | 105,242,358 |
| 2018-08-24 | 2018-08-22 | 165.961 | 640,129 | +356 | 0.03% | 106,236,474 |
| 2018-08-23 | 2018-08-21 | 166.242 | 639,773 | +1,067 | 0.03% | 106,357,201 |
| 2018-08-22 | 2018-08-20 | 166.804 | 638,706 | -1,779 | 0.03% | 106,538,839 |
| 2018-08-21 | 2018-08-17 | 165.961 | 640,485 | +2,846 | 0.03% | 106,295,556 |
| 2018-08-20 | 2018-08-16 | 166.804 | 637,639 | +1,424 | 0.03% | 106,360,859 |
| 2018-08-17 | 2018-08-15 | 167.928 | 636,215 | +356 | 0.03% | 106,838,567 |
| 2018-08-15 | 2018-08-13 | 168.912 | 635,859 | +1,067 | 0.03% | 107,404,267 |
| 2018-08-14 | 2018-08-10 | 170.598 | 634,792 | +1,779 | 0.03% | 108,294,494 |
| 2018-08-10 | 2018-08-08 | 172.706 | 633,013 | -1,423 | 0.03% | 109,325,320 |
| 2018-08-09 | 2018-08-07 | 172.144 | 634,436 | -712 | 0.03% | 109,214,463 |
| 2018-08-08 | 2018-08-06 | 167.928 | 635,148 | -356 | 0.03% | 106,659,388 |
| 2018-08-06 | 2018-08-02 | 167.928 | 635,504 | +3,203 | 0.03% | 106,719,170 |
| 2018-08-03 | 2018-08-01 | 171.442 | 632,301 | +6,404 | 0.03% | 108,402,662 |
| 2018-08-02 | 2018-07-31 | 172.847 | 625,897 | -9,251 | 0.03% | 108,184,297 |
| 2018-08-01 | 2018-07-30 | 174.393 | 635,148 | -1,067 | 0.03% | 110,765,105 |
| 2018-07-31 | 2018-07-27 | 172.706 | 636,215 | -712 | 0.03% | 109,878,326 |
| 2018-07-27 | 2018-07-25 | 169.755 | 636,927 | -1,779 | 0.03% | 108,121,694 |
| 2018-07-26 | 2018-07-24 | 165.680 | 638,706 | +1,067 | 0.03% | 105,820,802 |
| 2018-07-25 | 2018-07-23 | 164.837 | 637,639 | -355 | 0.03% | 105,106,392 |
| 2018-07-24 | 2018-07-20 | 164.415 | 637,994 | -1,068 | 0.03% | 104,895,946 |
| 2018-07-20 | 2018-07-18 | 162.869 | 639,062 | -711 | 0.03% | 104,083,689 |
| 2018-07-19 | 2018-07-17 | 163.010 | 639,773 | +1,423 | 0.03% | 104,289,394 |
| 2018-07-18 | 2018-07-16 | 165.258 | 638,350 | +1,423 | 0.03% | 105,492,706 |
| 2018-07-17 | 2018-07-13 | 165.821 | 636,927 | -712 | 0.03% | 105,615,562 |
| 2018-07-16 | 2018-07-12 | 165.821 | 637,639 | -12,453 | 0.03% | 105,733,626 |
| 2018-07-13 | 2018-07-11 | 166.664 | 650,092 | +1,068 | 0.03% | 108,346,717 |
| 2018-07-12 | 2018-07-10 | 168.631 | 649,024 | -6,049 | 0.03% | 109,445,585 |
| 2018-07-11 | 2018-07-09 | 169.334 | 655,073 | -712 | 0.03% | 110,925,908 |
| 2018-07-10 | 2018-07-06 | 167.928 | 655,785 | -711 | 0.03% | 110,124,926 |
| 2018-07-09 | 2018-07-05 | 166.804 | 656,496 | -712 | 0.03% | 109,506,286 |
| 2018-07-06 | 2018-07-04 | 166.523 | 657,208 | +2,491 | 0.03% | 109,440,341 |
| 2018-07-05 | 2018-07-03 | 167.928 | 654,717 | +27,397 | 0.03% | 109,945,579 |
| 2018-07-04 | 2018-06-29 | 166.383 | 627,320 | -2,491 | 0.03% | 104,375,143 |
| 2018-07-03 | 2018-06-28 | 166.664 | 629,811 | +712 | 0.03% | 104,966,611 |
| 2018-06-28 | 2018-06-26 | 168.350 | 629,099 | +1,423 | 0.03% | 105,908,803 |
| 2018-06-26 | 2018-06-22 | 171.301 | 627,676 | -712 | 0.03% | 107,521,540 |
| 2018-06-25 | 2018-06-21 | 170.458 | 628,388 | +712 | 0.03% | 107,113,677 |
| 2018-06-21 | 2018-06-19 | 170.739 | 627,676 | +6,405 | 0.03% | 107,168,721 |
| 2018-06-20 | 2018-06-15 | 173.268 | 621,271 | +711 | 0.03% | 107,646,622 |
| 2018-06-19 | 2018-06-14 | 173.128 | 620,560 | +2,847 | 0.03% | 107,436,223 |
| 2018-06-15 | 2018-06-13 | 175.517 | 617,713 | +1,423 | 0.03% | 108,419,007 |
| 2018-06-12 | 2018-06-08 | 178.327 | 616,290 | +711 | 0.03% | 109,901,340 |
| 2018-06-08 | 2018-06-06 | 179.592 | 615,579 | -1,423 | 0.03% | 110,553,093 |
| 2018-06-06 | 2018-06-04 | 178.749 | 617,002 | -1,423 | 0.03% | 110,288,424 |
| 2018-05-30 | 2018-05-28 | 176.360 | 618,425 | -1,423 | 0.03% | 109,065,403 |
| 2018-05-28 | 2018-05-24 | 176.360 | 619,848 | +1,423 | 0.03% | 109,316,364 |
| 2018-05-25 | 2018-05-23 | 176.219 | 618,425 | +4,981 | 0.03% | 108,978,499 |
| 2018-05-24 | 2018-05-21 | 180.295 | 613,444 | -711 | 0.03% | 110,600,687 |
| 2018-05-21 | 2018-05-17 | 179.030 | 614,155 | +711 | 0.03% | 109,952,135 |
| 2018-05-18 | 2018-05-16 | 180.154 | 613,444 | +1,424 | 0.03% | 110,514,483 |
| 2018-05-17 | 2018-05-15 | 181.278 | 612,020 | -3,586 | 0.03% | 110,945,980 |
| 2018-05-16 | 2018-05-14 | 181.840 | 615,606 | -2,846 | 0.03% | 111,942,079 |
| 2018-05-15 | 2018-05-11 | 178.468 | 618,452 | -4,981 | 0.03% | 110,373,793 |
| 2018-05-14 | 2018-05-10 | 176.500 | 623,433 | -1,424 | 0.03% | 110,036,222 |
| 2018-05-10 | 2018-05-08 | 175.657 | 624,857 | -711 | 0.03% | 109,760,708 |
| 2018-05-09 | 2018-05-07 | 172.566 | 625,568 | +711 | 0.03% | 107,951,613 |
| 2018-05-08 | 2018-05-04 | 172.847 | 624,857 | +712 | 0.03% | 108,004,536 |
| 2018-05-07 | 2018-05-03 | 174.252 | 624,145 | +1,423 | 0.03% | 108,758,555 |
| 2018-05-04 | 2018-05-02 | 176.782 | 622,722 | -4,269 | 0.03% | 110,085,748 |
| 2018-05-03 | 2018-04-30 | 178.187 | 626,991 | -10,675 | 0.03% | 111,721,513 |
| 2018-05-02 | 2018-04-27 | 172.566 | 637,666 | +712 | 0.03% | 110,039,314 |
| 2018-04-30 | 2018-04-26 | 170.879 | 636,954 | +712 | 0.03% | 108,842,345 |
| 2018-04-27 | 2018-04-25 | 170.879 | 636,242 | +6,404 | 0.03% | 108,720,679 |
| 2018-04-26 | 2018-04-24 | 172.144 | 629,838 | +712 | 0.03% | 108,422,944 |
| 2018-04-25 | 2018-04-23 | 171.301 | 629,126 | +711 | 0.03% | 107,769,926 |
| 2018-04-24 | 2018-04-20 | 172.987 | 628,415 | +2,847 | 0.03% | 108,707,834 |
| 2018-04-23 | 2018-04-19 | 175.376 | 625,568 | -7,938 | 0.03% | 109,709,783 |
| 2018-04-20 | 2018-04-18 | 175.376 | 633,506 | +1,423 | 0.03% | 111,101,920 |
| 2018-04-19 | 2018-04-17 | 173.268 | 632,083 | +6,405 | 0.03% | 109,519,999 |
| 2018-04-18 | 2018-04-16 | 176.360 | 625,678 | +1,423 | 0.03% | 110,344,542 |
| 2018-04-17 | 2018-04-13 | 181.559 | 624,255 | -1,423 | 0.03% | 113,339,369 |
| 2018-04-16 | 2018-04-12 | 181.981 | 625,678 | -2,847 | 0.03% | 113,861,500 |
| 2018-04-13 | 2018-04-11 | 180.997 | 628,525 | -712 | 0.03% | 113,761,331 |
| 2018-04-12 | 2018-04-10 | 180.857 | 629,237 | -1,423 | 0.03% | 113,801,777 |
| 2018-04-10 | 2018-04-06 | 175.517 | 630,660 | -711 | 0.03% | 110,691,423 |
| 2018-04-06 | 2018-04-03 | 173.409 | 631,371 | +4,269 | 0.03% | 109,485,356 |
| 2018-04-04 | 2018-03-29 | 174.252 | 627,102 | +3,558 | 0.03% | 109,273,818 |
| 2018-04-03 | 2018-03-28 | 175.376 | 623,544 | +4,982 | 0.03% | 109,354,822 |
| 2018-03-28 | 2018-03-26 | 179.592 | 618,562 | -712 | 0.03% | 111,088,816 |
| 2018-03-27 | 2018-03-23 | 178.608 | 619,274 | +3,558 | 0.03% | 110,607,517 |
| 2018-03-26 | 2018-03-22 | 180.014 | 615,716 | +712 | 0.03% | 110,837,269 |
| 2018-03-23 | 2018-03-21 | 182.403 | 615,004 | -4,270 | 0.03% | 112,178,306 |
| 2018-03-20 | 2018-03-16 | 182.403 | 619,274 | +712 | 0.03% | 112,957,165 |
| 2018-03-14 | 2018-03-12 | 183.246 | 618,562 | -712 | 0.03% | 113,348,838 |
| 2018-03-13 | 2018-03-09 | 184.386 | 619,274 | -1,423 | 0.03% | 114,185,231 |
| 2018-03-12 | 2018-03-08 | 181.265 | 620,697 | +5,024 | 0.03% | 112,510,806 |
| 2018-03-09 | 2018-03-07 | 179.280 | 615,673 | +1,410 | 0.03% | 110,377,593 |
| 2018-03-08 | 2018-03-06 | 181.123 | 614,263 | -2,820 | 0.03% | 111,257,421 |
| 2018-03-07 | 2018-03-05 | 180.556 | 617,083 | +2,820 | 0.03% | 111,418,093 |
| 2018-03-05 | 2018-03-01 | 186.939 | 614,263 | -2,115 | 0.03% | 114,829,508 |
| 2018-03-02 | 2018-02-28 | 185.378 | 616,378 | +3,525 | 0.03% | 114,263,218 |
| 2018-02-28 | 2018-02-26 | 185.237 | 612,853 | -1,410 | 0.03% | 113,522,835 |
| 2018-02-27 | 2018-02-23 | 181.549 | 614,263 | -705 | 0.03% | 111,518,793 |
| 2018-02-26 | 2018-02-22 | 180.698 | 614,968 | +2,115 | 0.03% | 111,123,441 |
| 2018-02-23 | 2018-02-21 | 180.698 | 612,853 | +706 | 0.03% | 110,741,265 |
| 2018-02-22 | 2018-02-20 | 179.847 | 612,147 | -5,641 | 0.03% | 110,092,749 |
| 2018-02-21 | 2018-02-15 | 178.003 | 617,788 | -1,410 | 0.03% | 109,968,153 |
| 2018-02-20 | 2018-02-13 | 173.748 | 619,198 | +5,640 | 0.03% | 107,584,417 |
| 2018-02-13 | 2018-02-09 | 174.032 | 613,558 | +3,526 | 0.03% | 106,778,526 |
| 2018-02-12 | 2018-02-08 | 178.003 | 610,032 | +705 | 0.03% | 108,587,561 |
| 2018-02-09 | 2018-02-07 | 176.159 | 609,327 | +7,004 | 0.03% | 107,338,557 |
| 2018-02-08 | 2018-02-06 | 178.996 | 602,323 | +1,410 | 0.03% | 107,813,349 |
| 2018-02-07 | 2018-02-05 | 184.811 | 600,913 | +4,230 | 0.03% | 111,055,418 |
| 2018-02-02 | 2018-01-31 | 192.754 | 596,683 | -1,410 | 0.03% | 115,012,980 |
| 2018-02-01 | 2018-01-30 | 193.179 | 598,093 | -3,525 | 0.03% | 115,539,255 |
| 2018-01-31 | 2018-01-29 | 193.463 | 601,618 | -705 | 0.03% | 116,390,873 |
| 2018-01-30 | 2018-01-26 | 196.158 | 602,323 | -3,526 | 0.03% | 118,150,445 |
| 2018-01-29 | 2018-01-25 | 193.179 | 605,849 | -4,935 | 0.03% | 117,037,554 |
| 2018-01-26 | 2018-01-24 | 190.059 | 610,784 | -1,410 | 0.03% | 116,085,021 |
| 2018-01-25 | 2018-01-23 | 190.343 | 612,194 | -2,115 | 0.03% | 116,526,666 |
| 2018-01-24 | 2018-01-22 | 188.641 | 614,309 | -705 | 0.03% | 115,883,674 |
| 2018-01-23 | 2018-01-19 | 188.783 | 615,014 | +705 | 0.03% | 116,103,896 |
| 2018-01-22 | 2018-01-18 | 187.506 | 614,309 | +7,050 | 0.03% | 115,186,629 |
| 2018-01-19 | 2018-01-17 | 188.924 | 607,259 | -705 | 0.03% | 114,726,018 |
| 2018-01-17 | 2018-01-15 | 188.641 | 607,964 | +705 | 0.03% | 114,686,748 |
| 2018-01-09 | 2018-01-05 | 190.626 | 607,259 | -2,820 | 0.03% | 115,759,586 |
| 2018-01-08 | 2018-01-04 | 187.932 | 610,079 | -1,410 | 0.03% | 114,653,070 |
| 2018-01-03 | 2017-12-29 | 184.953 | 611,489 | -4,230 | 0.03% | 113,096,711 |
| 2018-01-02 | 2017-12-28 | 184.244 | 615,719 | -5,641 | 0.03% | 113,442,409 |
| 2017-12-29 | 2017-12-27 | 182.967 | 621,360 | -14,100 | 0.03% | 113,688,553 |
| 2017-12-21 | 2017-12-19 | 181.549 | 635,460 | -2,821 | 0.03% | 115,367,086 |
| 2017-12-20 | 2017-12-18 | 181.407 | 638,281 | -705 | 0.03% | 115,788,705 |
| 2017-12-18 | 2017-12-14 | 180.840 | 638,986 | -4,935 | 0.03% | 115,554,074 |
| 2017-12-14 | 2017-12-12 | 173.606 | 643,921 | -1,410 | 0.03% | 111,788,658 |
| 2017-12-12 | 2017-12-08 | 172.330 | 645,331 | +3,525 | 0.03% | 111,209,667 |
| 2017-12-11 | 2017-12-07 | 172.755 | 641,806 | +705 | 0.03% | 110,875,297 |
| 2017-12-08 | 2017-12-06 | 174.457 | 641,101 | +3,525 | 0.03% | 111,844,672 |
| 2017-12-07 | 2017-12-05 | 174.883 | 637,576 | +2,821 | 0.03% | 111,501,003 |
| 2017-12-06 | 2017-12-04 | 177.152 | 634,755 | +2,820 | 0.03% | 112,448,147 |
| 2017-12-05 | 2017-12-01 | 180.131 | 631,935 | -705 | 0.03% | 113,830,820 |
| 2017-12-04 | 2017-11-30 | 180.982 | 632,640 | +1,410 | 0.03% | 114,496,196 |
| 2017-12-01 | 2017-11-29 | 181.833 | 631,230 | -4,089 | 0.03% | 114,778,195 |
| 2017-11-30 | 2017-11-28 | 182.684 | 635,319 | +3,525 | 0.03% | 116,062,372 |
| 2017-11-28 | 2017-11-24 | 184.386 | 631,794 | -3,525 | 0.03% | 116,493,739 |
| 2017-11-24 | 2017-11-22 | 180.698 | 635,319 | -705 | 0.03% | 114,800,824 |
| 2017-11-23 | 2017-11-21 | 179.280 | 636,024 | +705 | 0.03% | 114,026,111 |
| 2017-11-17 | 2017-11-15 | 180.698 | 635,319 | -2,116 | 0.03% | 114,800,824 |
| 2017-11-15 | 2017-11-13 | 178.712 | 637,435 | +705 | 0.03% | 113,917,432 |
| 2017-11-14 | 2017-11-10 | 188.741 | 636,730 | +706 | 0.03% | 120,177,186 |
| 2017-11-13 | 2017-11-09 | 187.725 | 636,024 | +15,366 | 0.03% | 119,397,545 |
| 2017-11-10 | 2017-11-08 | 188.451 | 620,658 | -1,378 | 0.03% | 116,963,517 |
| 2017-11-09 | 2017-11-07 | 186.999 | 622,036 | +689 | 0.03% | 116,320,095 |
| 2017-11-08 | 2017-11-06 | 184.821 | 621,347 | +4,133 | 0.03% | 114,838,094 |
| 2017-11-07 | 2017-11-03 | 185.837 | 617,214 | +688 | 0.03% | 114,701,502 |
| 2017-11-02 | 2017-10-31 | 185.257 | 616,526 | +689 | 0.03% | 114,215,603 |
| 2017-11-01 | 2017-10-30 | 185.402 | 615,837 | +4,822 | 0.03% | 114,177,372 |
| 2017-10-31 | 2017-10-27 | 186.709 | 611,015 | +2,066 | 0.03% | 114,081,759 |
| 2017-10-30 | 2017-10-26 | 187.580 | 608,949 | -1,378 | 0.03% | 114,226,482 |
| 2017-10-26 | 2017-10-24 | 188.160 | 610,327 | +4,133 | 0.03% | 114,839,410 |
| 2017-10-25 | 2017-10-23 | 189.758 | 606,194 | +689 | 0.03% | 115,029,859 |
| 2017-10-24 | 2017-10-20 | 191.645 | 605,505 | -689 | 0.03% | 116,041,954 |
| 2017-10-23 | 2017-10-19 | 189.467 | 606,194 | -689 | 0.03% | 114,853,838 |
| 2017-10-18 | 2017-10-16 | 193.387 | 606,883 | -1,377 | 0.03% | 117,363,368 |
| 2017-10-17 | 2017-10-13 | 192.806 | 608,260 | -689 | 0.03% | 117,276,420 |
| 2017-10-13 | 2017-10-11 | 188.015 | 608,949 | +689 | 0.03% | 114,491,714 |
| 2017-10-12 | 2017-10-10 | 191.355 | 608,260 | +688 | 0.03% | 116,393,314 |
| 2017-10-11 | 2017-10-09 | 188.306 | 607,572 | -25,484 | 0.03% | 114,409,238 |
| 2017-10-10 | 2017-10-06 | 188.596 | 633,056 | -1,378 | 0.03% | 119,391,841 |
| 2017-10-09 | 2017-10-04 | 189.322 | 634,434 | -2,755 | 0.03% | 120,112,279 |
| 2017-10-06 | 2017-10-03 | 185.547 | 637,189 | +689 | 0.03% | 118,228,585 |
| 2017-10-04 | 2017-09-29 | 184.240 | 636,500 | -689 | 0.03% | 117,269,047 |
| 2017-10-03 | 2017-09-28 | 183.369 | 637,189 | +689 | 0.03% | 116,840,925 |
| 2017-09-29 | 2017-09-27 | 183.224 | 636,500 | +689 | 0.03% | 116,622,173 |
| 2017-09-28 | 2017-09-26 | 182.934 | 635,811 | +1,377 | 0.03% | 116,311,311 |
| 2017-09-27 | 2017-09-25 | 183.224 | 634,434 | +6,199 | 0.03% | 116,243,632 |
| 2017-09-26 | 2017-09-22 | 189.322 | 628,235 | +2,755 | 0.03% | 118,938,672 |
| 2017-09-25 | 2017-09-21 | 191.355 | 625,480 | +1,378 | 0.03% | 119,688,439 |
| 2017-09-20 | 2017-09-18 | 195.420 | 624,102 | -689 | 0.03% | 121,961,849 |
| 2017-09-19 | 2017-09-15 | 196.146 | 624,791 | +689 | 0.03% | 122,550,047 |
| 2017-09-15 | 2017-09-13 | 198.614 | 624,102 | -5,510 | 0.03% | 123,955,282 |
| 2017-09-13 | 2017-09-11 | 196.872 | 629,612 | +2,755 | 0.03% | 123,952,718 |
| 2017-09-12 | 2017-09-08 | 194.113 | 626,857 | -2,755 | 0.03% | 121,681,136 |
| 2017-09-04 | 2017-08-31 | 189.612 | 629,612 | -2,755 | 0.03% | 119,382,190 |
| 2017-09-01 | 2017-08-30 | 184.821 | 632,367 | -1,378 | 0.03% | 116,874,824 |
| 2017-08-31 | 2017-08-29 | 182.063 | 633,745 | +5,735 | 0.03% | 115,381,306 |
| 2017-08-29 | 2017-08-25 | 181.772 | 628,010 | -6,198 | 0.03% | 114,154,820 |
| 2017-08-28 | 2017-08-24 | 179.740 | 634,208 | -689 | 0.03% | 113,992,355 |
| 2017-08-25 | 2017-08-22 | 178.433 | 634,897 | +689 | 0.03% | 113,286,595 |
| 2017-08-22 | 2017-08-18 | 176.981 | 634,208 | -1,378 | 0.03% | 112,242,877 |
| 2017-08-17 | 2017-08-15 | 177.126 | 635,586 | +1,378 | 0.03% | 112,579,035 |
| 2017-08-16 | 2017-08-14 | 177.562 | 634,208 | -689 | 0.03% | 112,611,188 |
| 2017-08-15 | 2017-08-11 | 175.239 | 634,897 | -1,378 | 0.03% | 111,258,682 |
| 2017-08-14 | 2017-08-10 | 177.417 | 636,275 | -5,510 | 0.03% | 112,885,830 |
| 2017-08-11 | 2017-08-09 | 179.885 | 641,785 | +689 | 0.03% | 115,447,421 |
| 2017-08-09 | 2017-08-07 | 178.578 | 641,096 | +4,821 | 0.03% | 114,485,779 |
| 2017-08-07 | 2017-08-03 | 177.417 | 636,275 | -689 | 0.03% | 112,885,830 |
| 2017-08-04 | 2017-08-02 | 176.255 | 636,964 | +4,133 | 0.03% | 112,268,247 |
| 2017-08-03 | 2017-08-01 | 175.675 | 632,831 | -689 | 0.03% | 111,172,272 |
| 2017-08-02 | 2017-07-31 | 175.675 | 633,520 | -688 | 0.03% | 111,293,312 |
| 2017-08-01 | 2017-07-28 | 176.255 | 634,208 | -4,133 | 0.03% | 111,782,487 |
| 2017-07-31 | 2017-07-27 | 173.206 | 638,341 | -689 | 0.03% | 110,564,715 |
| 2017-07-26 | 2017-07-24 | 172.045 | 639,030 | -689 | 0.03% | 109,941,831 |
| 2017-07-25 | 2017-07-21 | 172.480 | 639,719 | +1,378 | 0.03% | 110,339,003 |
| 2017-07-21 | 2017-07-19 | 173.642 | 638,341 | -6,888 | 0.03% | 110,842,748 |
| 2017-07-20 | 2017-07-18 | 173.061 | 645,229 | +689 | 0.03% | 111,664,082 |
| 2017-07-19 | 2017-07-17 | 172.771 | 644,540 | -689 | 0.03% | 111,357,687 |
| 2017-07-17 | 2017-07-13 | 172.335 | 645,229 | +4,822 | 0.03% | 111,195,693 |
| 2017-07-14 | 2017-07-12 | 168.706 | 640,407 | -689 | 0.03% | 108,040,246 |
| 2017-07-13 | 2017-07-11 | 168.270 | 641,096 | +689 | 0.03% | 107,877,251 |
| 2017-07-06 | 2017-07-04 | 167.109 | 640,407 | +1,377 | 0.03% | 107,017,490 |
| 2017-07-05 | 2017-07-03 | 167.689 | 639,030 | -689 | 0.03% | 107,158,493 |
| 2017-07-03 | 2017-06-29 | 166.237 | 639,719 | -13,775 | 0.03% | 106,345,252 |
| 2017-06-30 | 2017-06-28 | 165.512 | 653,494 | +11,020 | 0.03% | 108,160,783 |
| 2017-06-23 | 2017-06-21 | 169.286 | 642,474 | +1,378 | 0.03% | 108,762,072 |
| 2017-06-22 | 2017-06-20 | 171.464 | 641,096 | +1,377 | 0.03% | 109,924,964 |
| 2017-06-20 | 2017-06-16 | 171.319 | 639,719 | -688 | 0.03% | 109,595,980 |
| 2017-06-19 | 2017-06-15 | 172.335 | 640,407 | +2,755 | 0.03% | 110,364,692 |
| 2017-06-16 | 2017-06-14 | 175.239 | 637,652 | -6,888 | 0.03% | 111,741,466 |
| 2017-06-14 | 2017-06-12 | 173.061 | 644,540 | -1,378 | 0.03% | 111,544,843 |
| 2017-06-13 | 2017-06-09 | 176.400 | 645,918 | +2,067 | 0.03% | 113,940,214 |
| 2017-06-12 | 2017-06-08 | 176.546 | 643,851 | -7,577 | 0.03% | 113,669,072 |
| 2017-06-09 | 2017-06-07 | 177.126 | 651,428 | -689 | 0.03% | 115,385,070 |
| 2017-06-08 | 2017-06-06 | 180.175 | 652,117 | -3,443 | 0.03% | 117,495,348 |
| 2017-06-07 | 2017-06-05 | 171.754 | 655,560 | -8,955 | 0.03% | 112,595,377 |
| 2017-06-06 | 2017-06-02 | 171.754 | 664,515 | -11,020 | 0.03% | 114,133,438 |
| 2017-06-05 | 2017-06-01 | 170.883 | 675,535 | -7,621 | 0.03% | 115,437,705 |
| 2017-06-02 | 2017-05-31 | 167.399 | 683,156 | +689 | 0.03% | 114,359,582 |
| 2017-06-01 | 2017-05-29 | 167.254 | 682,467 | +688 | 0.03% | 114,145,160 |
| 2017-05-25 | 2017-05-23 | 164.205 | 681,779 | -1,377 | 0.03% | 111,951,416 |
| 2017-05-24 | 2017-05-22 | 165.221 | 683,156 | +2,066 | 0.03% | 112,871,817 |
| 2017-05-22 | 2017-05-18 | 167.109 | 681,090 | +2,066 | 0.03% | 113,815,967 |
| 2017-05-18 | 2017-05-16 | 167.254 | 679,024 | +1,378 | 0.03% | 113,569,306 |
| 2017-05-17 | 2017-05-15 | 168.415 | 677,646 | -689 | 0.03% | 114,125,905 |
| 2017-05-16 | 2017-05-12 | 168.415 | 678,335 | -17,219 | 0.03% | 114,241,943 |
| 2017-05-15 | 2017-05-11 | 169.286 | 695,554 | +689 | 0.03% | 117,747,791 |
| 2017-05-12 | 2017-05-10 | 169.577 | 694,865 | +1,377 | 0.03% | 117,832,922 |
| 2017-05-08 | 2017-05-04 | 171.464 | 693,488 | -689 | 0.03% | 118,908,312 |
| 2017-05-05 | 2017-05-02 | 170.448 | 694,177 | -1,377 | 0.03% | 118,320,960 |
| 2017-04-28 | 2017-04-26 | 169.577 | 695,554 | +1,377 | 0.03% | 117,949,760 |
| 2017-04-24 | 2017-04-20 | 170.303 | 694,177 | -688 | 0.03% | 118,220,175 |
| 2017-04-21 | 2017-04-19 | 168.706 | 694,865 | +1,377 | 0.03% | 117,227,616 |
| 2017-04-19 | 2017-04-13 | 173.206 | 693,488 | -10,331 | 0.03% | 120,116,525 |
| 2017-04-18 | 2017-04-12 | 170.883 | 703,819 | -1,378 | 0.04% | 120,270,971 |
| 2017-04-12 | 2017-04-10 | 170.738 | 705,197 | -6,888 | 0.04% | 120,404,064 |
| 2017-04-10 | 2017-04-06 | 169.867 | 712,085 | -688 | 0.04% | 120,959,802 |
| 2017-04-06 | 2017-04-03 | 167.399 | 712,773 | -689 | 0.04% | 119,317,437 |
| 2017-04-05 | 2017-03-31 | 165.802 | 713,462 | +34,438 | 0.04% | 118,293,346 |
| 2017-04-03 | 2017-03-30 | 166.963 | 679,024 | -688 | 0.03% | 113,372,137 |
| 2017-03-31 | 2017-03-29 | 165.657 | 679,712 | +3,444 | 0.03% | 112,598,848 |
| 2017-03-30 | 2017-03-28 | 166.092 | 676,268 | +1,377 | 0.03% | 112,322,880 |
| 2017-03-29 | 2017-03-27 | 166.092 | 674,891 | -689 | 0.03% | 112,094,171 |
| 2017-03-28 | 2017-03-24 | 165.947 | 675,580 | +1,378 | 0.03% | 112,110,524 |
| 2017-03-27 | 2017-03-23 | 166.818 | 674,202 | -1,378 | 0.03% | 112,469,155 |
| 2017-03-23 | 2017-03-21 | 167.109 | 675,580 | -688 | 0.03% | 112,895,199 |
| 2017-03-22 | 2017-03-20 | 166.673 | 676,268 | -1,378 | 0.03% | 112,715,617 |
| 2017-03-21 | 2017-03-17 | 166.818 | 677,646 | -14,464 | 0.03% | 113,043,677 |
| 2017-03-20 | 2017-03-16 | 165.947 | 692,110 | +2,755 | 0.03% | 114,853,629 |
| 2017-03-16 | 2017-03-14 | 162.753 | 689,355 | +689 | 0.03% | 112,194,588 |
| 2017-03-15 | 2017-03-13 | 164.495 | 688,666 | +1,377 | 0.03% | 113,282,264 |
| 2017-03-14 | 2017-03-10 | 166.398 | 687,289 | -2,755 | 0.03% | 114,363,693 |
| 2017-03-13 | 2017-03-09 | 165.079 | 690,044 | +8,052 | 0.03% | 113,911,637 |
| 2017-03-10 | 2017-03-08 | 165.665 | 681,992 | +682 | 0.03% | 112,982,360 |
| 2017-03-09 | 2017-03-07 | 165.665 | 681,310 | -682 | 0.03% | 112,869,376 |
| 2017-03-08 | 2017-03-06 | 164.199 | 681,992 | +8,185 | 0.03% | 111,982,516 |
| 2017-03-07 | 2017-03-03 | 165.665 | 673,807 | -682 | 0.03% | 111,626,390 |
| 2017-03-06 | 2017-03-02 | 167.571 | 674,489 | -682 | 0.03% | 113,024,871 |
| 2017-03-03 | 2017-03-01 | 169.477 | 675,171 | -3,411 | 0.03% | 114,425,951 |
| 2017-03-02 | 2017-02-28 | 166.398 | 678,582 | +4,093 | 0.03% | 112,914,864 |
| 2017-02-27 | 2017-02-23 | 167.131 | 674,489 | -1,364 | 0.03% | 112,728,217 |
| 2017-02-23 | 2017-02-21 | 163.759 | 675,853 | -3,411 | 0.03% | 110,677,244 |
| 2017-02-22 | 2017-02-20 | 159.068 | 679,264 | -2,046 | 0.03% | 108,049,125 |
| 2017-02-21 | 2017-02-17 | 158.482 | 681,310 | +682 | 0.03% | 107,975,040 |
| 2017-02-20 | 2017-02-16 | 158.775 | 680,628 | +17,053 | 0.03% | 108,066,525 |
| 2017-02-17 | 2017-02-15 | 159.948 | 663,575 | -5,457 | 0.03% | 106,137,214 |
| 2017-02-16 | 2017-02-14 | 159.068 | 669,032 | -682 | 0.03% | 106,421,542 |
| 2017-02-15 | 2017-02-13 | 158.335 | 669,714 | -682 | 0.03% | 106,039,104 |
| 2017-02-14 | 2017-02-10 | 158.775 | 670,396 | -682 | 0.03% | 106,441,942 |
| 2017-02-13 | 2017-02-09 | 159.654 | 671,078 | -4,093 | 0.03% | 107,140,532 |
| 2017-02-10 | 2017-02-08 | 158.921 | 675,171 | +2,046 | 0.03% | 107,299,075 |
| 2017-02-09 | 2017-02-07 | 159.068 | 673,125 | -682 | 0.03% | 107,072,607 |
| 2017-02-08 | 2017-02-06 | 158.628 | 673,807 | -682 | 0.03% | 106,884,738 |
| 2017-02-07 | 2017-02-03 | 158.335 | 674,489 | -2,728 | 0.03% | 106,795,153 |
| 2017-02-03 | 2017-02-01 | 158.042 | 677,217 | -682 | 0.03% | 107,028,522 |
| 2017-02-02 | 2017-01-27 | 157.455 | 677,899 | -4,775 | 0.03% | 106,738,769 |
| 2017-02-01 | 2017-01-25 | 155.843 | 682,674 | -682 | 0.03% | 106,389,690 |
| 2017-01-24 | 2017-01-20 | 153.937 | 683,356 | -682 | 0.03% | 105,193,578 |
| 2017-01-19 | 2017-01-17 | 155.110 | 684,038 | +682 | 0.03% | 106,100,838 |
| 2017-01-18 | 2017-01-16 | 154.963 | 683,356 | -682 | 0.03% | 105,894,869 |
| 2017-01-17 | 2017-01-13 | 156.429 | 684,038 | -4,093 | 0.03% | 107,003,397 |
| 2017-01-16 | 2017-01-12 | 155.989 | 688,131 | -3,410 | 0.03% | 107,341,008 |
| 2017-01-13 | 2017-01-11 | 154.963 | 691,541 | -2,729 | 0.04% | 107,163,241 |
| 2017-01-12 | 2017-01-10 | 153.497 | 694,270 | -3,410 | 0.04% | 106,568,290 |
| 2017-01-11 | 2017-01-09 | 152.471 | 697,680 | -682 | 0.04% | 106,375,724 |
| 2017-01-10 | 2017-01-06 | 151.591 | 698,362 | +12,277 | 0.04% | 105,865,403 |
| 2017-01-09 | 2017-01-05 | 150.418 | 686,085 | -6,821 | 0.03% | 103,199,645 |
| 2017-01-06 | 2017-01-04 | 147.926 | 692,906 | -27,966 | 0.04% | 102,498,711 |
| 2017-01-05 | 2017-01-03 | 147.633 | 720,872 | -1,364 | 0.04% | 106,424,237 |
| 2017-01-03 | 2016-12-29 | 142.795 | 722,236 | -19,099 | 0.04% | 103,131,422 |
| 2016-12-29 | 2016-12-23 | 142.575 | 741,335 | +682 | 0.04% | 105,695,630 |
| 2016-12-28 | 2016-12-22 | 143.528 | 740,653 | +25,920 | 0.04% | 106,304,193 |
| 2016-12-23 | 2016-12-21 | 144.261 | 714,733 | +1,364 | 0.04% | 103,107,878 |
| 2016-12-21 | 2016-12-19 | 144.774 | 713,369 | +1,365 | 0.04% | 103,277,152 |
| 2016-12-20 | 2016-12-16 | 145.800 | 712,004 | -1,365 | 0.04% | 103,810,226 |
| 2016-12-19 | 2016-12-15 | 146.167 | 713,369 | +3,411 | 0.04% | 104,270,705 |
| 2016-12-16 | 2016-12-14 | 149.685 | 709,958 | +682 | 0.04% | 106,270,156 |
| 2016-12-15 | 2016-12-13 | 150.272 | 709,276 | +3,410 | 0.04% | 106,584,008 |
| 2016-12-14 | 2016-12-12 | 150.418 | 705,866 | +683 | 0.04% | 106,175,066 |
| 2016-12-13 | 2016-12-09 | 154.230 | 705,183 | -5,457 | 0.04% | 108,760,324 |
| 2016-12-12 | 2016-12-08 | 151.151 | 710,640 | -3,411 | 0.04% | 107,414,085 |
| 2016-12-09 | 2016-12-07 | 150.711 | 714,051 | -1,364 | 0.04% | 107,615,608 |
| 2016-12-08 | 2016-12-06 | 149.099 | 715,415 | -3,410 | 0.04% | 106,667,450 |
| 2016-12-07 | 2016-12-05 | 148.805 | 718,825 | +7,503 | 0.04% | 106,965,108 |
| 2016-12-06 | 2016-12-02 | 148.072 | 711,322 | -3,411 | 0.04% | 105,327,198 |
| 2016-12-05 | 2016-12-01 | 148.805 | 714,733 | -682 | 0.04% | 106,356,196 |
| 2016-12-02 | 2016-11-30 | 148.805 | 715,415 | +682 | 0.04% | 106,457,681 |
| 2016-11-28 | 2016-11-24 | 148.366 | 714,733 | -3,410 | 0.04% | 106,041,842 |
| 2016-11-25 | 2016-11-23 | 149.539 | 718,143 | -1,364 | 0.04% | 107,390,044 |
| 2016-11-24 | 2016-11-22 | 149.539 | 719,507 | +682 | 0.04% | 107,594,015 |
| 2016-11-23 | 2016-11-21 | 147.193 | 718,825 | +1,364 | 0.04% | 105,805,880 |
| 2016-11-22 | 2016-11-18 | 147.046 | 717,461 | +2,728 | 0.04% | 105,499,924 |
| 2016-11-21 | 2016-11-17 | 148.072 | 714,733 | -7,503 | 0.04% | 105,832,273 |
| 2016-11-18 | 2016-11-16 | 146.606 | 722,236 | -2,046 | 0.04% | 105,884,417 |
| 2016-11-17 | 2016-11-15 | 146.900 | 724,282 | +8,185 | 0.04% | 106,396,742 |
| 2016-11-16 | 2016-11-14 | 146.240 | 716,097 | +18,417 | 0.04% | 104,721,939 |
| 2016-11-15 | 2016-11-11 | 157.568 | 697,680 | +21,145 | 0.04% | 109,932,165 |
| 2016-11-14 | 2016-11-10 | 159.526 | 676,535 | +24,084 | 0.03% | 107,925,247 |
| 2016-11-11 | 2016-11-09 | 157.116 | 652,451 | +40,494 | 0.03% | 102,510,661 |
| 2016-11-10 | 2016-11-08 | 159.225 | 611,957 | +8,630 | 0.03% | 97,438,977 |
| 2016-11-09 | 2016-11-07 | 156.664 | 603,327 | +22,571 | 0.03% | 94,519,828 |
| 2016-11-08 | 2016-11-04 | 173.837 | 580,756 | +1,328 | 0.03% | 100,956,977 |
| 2016-11-07 | 2016-11-03 | 174.440 | 579,428 | +10,621 | 0.03% | 101,075,259 |
| 2016-11-04 | 2016-11-02 | 176.699 | 568,807 | +1,328 | 0.03% | 100,507,800 |
| 2016-11-03 | 2016-11-01 | 178.356 | 567,479 | -664 | 0.03% | 101,213,471 |
| 2016-11-02 | 2016-10-31 | 174.440 | 568,143 | +3,319 | 0.03% | 99,106,706 |
| 2016-10-28 | 2016-10-26 | 173.988 | 564,824 | -664 | 0.03% | 98,272,488 |
| 2016-10-27 | 2016-10-25 | 174.590 | 565,488 | -1,991 | 0.03% | 98,728,753 |
| 2016-10-25 | 2016-10-20 | 172.030 | 567,479 | -1,328 | 0.03% | 97,623,129 |
| 2016-10-20 | 2016-10-18 | 173.385 | 568,807 | -664 | 0.03% | 98,622,744 |
| 2016-10-19 | 2016-10-17 | 170.824 | 569,471 | +1,328 | 0.03% | 97,279,536 |
| 2016-10-18 | 2016-10-14 | 171.728 | 568,143 | -66,384 | 0.03% | 97,566,188 |
| 2016-10-17 | 2016-10-13 | 171.126 | 634,527 | +664 | 0.03% | 108,583,856 |
| 2016-10-14 | 2016-10-12 | 170.523 | 633,863 | +7,966 | 0.03% | 108,088,292 |
| 2016-10-13 | 2016-10-11 | 172.481 | 625,897 | +5,974 | 0.03% | 107,955,601 |
| 2016-10-12 | 2016-10-07 | 176.549 | 619,923 | -663 | 0.03% | 109,446,577 |
| 2016-10-07 | 2016-10-05 | 175.042 | 620,586 | +663 | 0.03% | 108,628,786 |
| 2016-10-06 | 2016-10-04 | 175.344 | 619,923 | +1,992 | 0.03% | 108,699,502 |
| 2016-10-05 | 2016-10-03 | 176.097 | 617,931 | +1,328 | 0.03% | 108,815,639 |
| 2016-10-03 | 2016-09-29 | 178.507 | 616,603 | +663 | 0.03% | 110,067,932 |
| 2016-09-28 | 2016-09-26 | 175.795 | 615,940 | +664 | 0.03% | 108,279,462 |
| 2016-09-27 | 2016-09-23 | 178.658 | 615,276 | -664 | 0.03% | 109,923,738 |
| 2016-09-26 | 2016-09-22 | 178.206 | 615,940 | +664 | 0.03% | 109,764,013 |
| 2016-09-23 | 2016-09-21 | 178.808 | 615,276 | -2,655 | 0.03% | 110,016,422 |
| 2016-09-21 | 2016-09-19 | 176.850 | 617,931 | -2,655 | 0.03% | 109,281,061 |
| 2016-09-20 | 2016-09-15 | 173.536 | 620,586 | +5,310 | 0.03% | 107,693,943 |
| 2016-09-19 | 2016-09-14 | 173.536 | 615,276 | -664 | 0.03% | 106,772,467 |
| 2016-09-15 | 2016-09-13 | 175.344 | 615,940 | +5,975 | 0.03% | 108,001,108 |
| 2016-09-14 | 2016-09-12 | 175.795 | 609,965 | +8,630 | 0.03% | 107,229,084 |
| 2016-09-12 | 2016-09-08 | 181.972 | 601,335 | -2,656 | 0.03% | 109,425,928 |
| 2016-09-09 | 2016-09-07 | 177.904 | 603,991 | +1,328 | 0.03% | 107,452,664 |
| 2016-09-08 | 2016-09-06 | 177.904 | 602,663 | -3,319 | 0.03% | 107,216,407 |
| 2016-09-07 | 2016-09-05 | 176.398 | 605,982 | -2,655 | 0.03% | 106,894,028 |
| 2016-09-06 | 2016-09-02 | 168.565 | 608,637 | -664 | 0.03% | 102,594,779 |
| 2016-09-05 | 2016-09-01 | 164.648 | 609,301 | -2,656 | 0.03% | 100,320,313 |
| 2016-09-02 | 2016-08-31 | 164.498 | 611,957 | +1,328 | 0.03% | 100,665,434 |
| 2016-09-01 | 2016-08-30 | 164.949 | 610,629 | -23,898 | 0.03% | 100,722,934 |
| 2016-08-31 | 2016-08-29 | 164.196 | 634,527 | +664 | 0.03% | 104,186,975 |
| 2016-08-30 | 2016-08-26 | 167.209 | 633,863 | -664 | 0.03% | 105,987,636 |
| 2016-08-26 | 2016-08-24 | 163.895 | 634,527 | -664 | 0.03% | 103,995,806 |
| 2016-08-25 | 2016-08-23 | 166.456 | 635,191 | -7,302 | 0.03% | 105,731,267 |
| 2016-08-23 | 2016-08-19 | 164.347 | 642,493 | +6,638 | 0.03% | 105,591,747 |
| 2016-08-22 | 2016-08-18 | 165.703 | 635,855 | -6,638 | 0.03% | 105,362,872 |
| 2016-08-19 | 2016-08-17 | 164.498 | 642,493 | -3,983 | 0.03% | 105,688,531 |
| 2016-08-18 | 2016-08-16 | 163.292 | 646,476 | +7,302 | 0.03% | 105,564,650 |
| 2016-08-16 | 2016-08-12 | 167.661 | 639,174 | -3,319 | 0.03% | 107,164,536 |
| 2016-08-15 | 2016-08-11 | 164.799 | 642,493 | +3,319 | 0.03% | 105,882,100 |
| 2016-08-10 | 2016-08-08 | 168.565 | 639,174 | +1,328 | 0.03% | 107,742,243 |
| 2016-08-09 | 2016-08-05 | 167.209 | 637,846 | -664 | 0.03% | 106,653,629 |
| 2016-08-05 | 2016-08-03 | 159.828 | 638,510 | +3,983 | 0.03% | 102,051,622 |
| 2016-08-03 | 2016-07-29 | 167.209 | 634,527 | +664 | 0.03% | 106,098,662 |
| 2016-08-01 | 2016-07-28 | 170.372 | 633,863 | -664 | 0.03% | 107,992,807 |
| 2016-07-29 | 2016-07-27 | 166.908 | 634,527 | -4,647 | 0.03% | 105,907,494 |
| 2016-07-26 | 2016-07-22 | 164.648 | 639,174 | -1,992 | 0.03% | 105,238,848 |
| 2016-07-25 | 2016-07-21 | 165.251 | 641,166 | -1,327 | 0.03% | 105,953,165 |
| 2016-07-22 | 2016-07-20 | 164.196 | 642,493 | -2,656 | 0.03% | 105,494,962 |
| 2016-07-21 | 2016-07-19 | 161.786 | 645,149 | -663 | 0.03% | 104,376,116 |
| 2016-07-20 | 2016-07-18 | 162.841 | 645,812 | -1,328 | 0.03% | 105,164,371 |
| 2016-07-19 | 2016-07-15 | 159.225 | 647,140 | -1,328 | 0.03% | 103,040,998 |
| 2016-07-18 | 2016-07-14 | 155.761 | 648,468 | -1,327 | 0.03% | 101,005,707 |
| 2016-07-15 | 2016-07-13 | 155.158 | 649,795 | -15,772 | 0.03% | 100,820,864 |
| 2016-07-14 | 2016-07-12 | 153.802 | 665,567 | -7,302 | 0.03% | 102,365,673 |
| 2016-07-13 | 2016-07-11 | 150.789 | 672,869 | -5,311 | 0.04% | 101,461,533 |
| 2016-07-11 | 2016-07-07 | 147.852 | 678,180 | -1,328 | 0.04% | 100,270,252 |
| 2016-07-08 | 2016-07-06 | 146.120 | 679,508 | -1,327 | 0.04% | 99,289,456 |
| 2016-07-07 | 2016-07-05 | 146.948 | 680,835 | -664 | 0.04% | 100,047,438 |
| 2016-07-06 | 2016-07-04 | 145.743 | 681,499 | -29,209 | 0.04% | 99,323,730 |
| 2016-07-05 | 2016-06-30 | 140.169 | 710,708 | +19,251 | 0.04% | 99,619,511 |
| 2016-07-04 | 2016-06-29 | 136.629 | 691,457 | -2,655 | 0.04% | 94,473,344 |
| 2016-06-30 | 2016-06-28 | 132.637 | 694,112 | -664 | 0.04% | 92,065,250 |
| 2016-06-29 | 2016-06-27 | 133.692 | 694,776 | -1,328 | 0.04% | 92,885,943 |
| 2016-06-28 | 2016-06-24 | 133.391 | 696,104 | +25,226 | 0.04% | 92,853,765 |
| 2016-06-27 | 2016-06-23 | 133.993 | 670,878 | +1,992 | 0.03% | 89,893,094 |
| 2016-06-24 | 2016-06-22 | 134.069 | 668,886 | +664 | 0.03% | 89,676,559 |
| 2016-06-23 | 2016-06-21 | 133.993 | 668,222 | -1,328 | 0.03% | 89,537,208 |
| 2016-06-22 | 2016-06-20 | 134.671 | 669,550 | +6,638 | 0.03% | 90,169,021 |
| 2016-06-21 | 2016-06-17 | 131.583 | 662,912 | +14,605 | 0.03% | 87,227,939 |
| 2016-06-20 | 2016-06-16 | 132.186 | 648,307 | +2,655 | 0.03% | 85,696,811 |
| 2016-06-17 | 2016-06-15 | 134.822 | 645,652 | +2,656 | 0.03% | 87,047,912 |
| 2016-06-16 | 2016-06-14 | 135.500 | 642,996 | +1,327 | 0.03% | 87,125,696 |
| 2016-06-13 | 2016-06-08 | 141.676 | 641,669 | +664 | 0.03% | 90,908,958 |
| 2016-06-10 | 2016-06-07 | 143.032 | 641,005 | -3,319 | 0.03% | 91,683,928 |
| 2016-06-08 | 2016-06-06 | 140.019 | 644,324 | -664 | 0.03% | 90,217,446 |
| 2016-06-06 | 2016-06-02 | 138.889 | 644,988 | -3,983 | 0.03% | 89,581,716 |
| 2016-06-03 | 2016-06-01 | 138.136 | 648,971 | -664 | 0.03% | 89,646,110 |
| 2016-06-01 | 2016-05-30 | 137.006 | 649,635 | -4,647 | 0.03% | 89,003,881 |
| 2016-05-31 | 2016-05-27 | 134.445 | 654,282 | -6,638 | 0.03% | 87,965,023 |
| 2016-05-30 | 2016-05-26 | 133.541 | 660,920 | +664 | 0.03% | 88,260,109 |
| 2016-05-27 | 2016-05-25 | 132.713 | 660,256 | -1,328 | 0.03% | 87,624,406 |
| 2016-05-26 | 2016-05-24 | 130.227 | 661,584 | +7,302 | 0.03% | 86,156,255 |
| 2016-05-24 | 2016-05-20 | 132.261 | 654,282 | -664 | 0.03% | 86,535,899 |
| 2016-05-23 | 2016-05-19 | 129.926 | 654,946 | +664 | 0.03% | 85,094,486 |
| 2016-05-20 | 2016-05-18 | 131.206 | 654,282 | +2,656 | 0.03% | 85,845,978 |
| 2016-05-19 | 2016-05-17 | 133.089 | 651,626 | +1,327 | 0.03% | 86,724,495 |
| 2016-05-18 | 2016-05-16 | 130.453 | 650,299 | -1,327 | 0.03% | 84,833,581 |
| 2016-05-17 | 2016-05-13 | 131.056 | 651,626 | +4,647 | 0.03% | 85,399,333 |
| 2016-05-16 | 2016-05-12 | 135.575 | 646,979 | +663 | 0.03% | 87,714,121 |
| 2016-05-13 | 2016-05-11 | 137.458 | 646,316 | +3,983 | 0.03% | 88,841,238 |
| 2016-05-12 | 2016-05-10 | 140.094 | 642,333 | +221 | 0.03% | 89,987,048 |
| 2016-05-10 | 2016-05-06 | 137.910 | 642,112 | +3,983 | 0.03% | 88,553,546 |
| 2016-05-06 | 2016-05-04 | 141.525 | 638,129 | +2,655 | 0.03% | 90,311,299 |
| 2016-05-05 | 2016-05-03 | 141.902 | 635,474 | +1,992 | 0.03% | 90,174,867 |
| 2016-05-04 | 2016-04-29 | 147.701 | 633,482 | +664 | 0.03% | 93,566,137 |
| 2016-05-03 | 2016-04-28 | 149.132 | 632,818 | -1,328 | 0.03% | 94,373,670 |
| 2016-04-29 | 2016-04-27 | 149.057 | 634,146 | -664 | 0.03% | 94,523,954 |
| 2016-04-28 | 2016-04-26 | 149.283 | 634,810 | -664 | 0.03% | 94,766,368 |
| 2016-04-26 | 2016-04-22 | 148.530 | 635,474 | -1,327 | 0.03% | 94,386,857 |
| 2016-04-22 | 2016-04-20 | 147.927 | 636,801 | -1,328 | 0.03% | 94,200,248 |
| 2016-04-21 | 2016-04-19 | 147.626 | 638,129 | -1,328 | 0.03% | 94,204,442 |
| 2016-04-19 | 2016-04-15 | 147.023 | 639,457 | +664 | 0.03% | 94,015,181 |
| 2016-04-18 | 2016-04-14 | 146.421 | 638,793 | -5,311 | 0.03% | 93,532,650 |
| 2016-04-15 | 2016-04-13 | 145.442 | 644,104 | -5,974 | 0.03% | 93,679,615 |
| 2016-04-14 | 2016-04-12 | 142.806 | 650,078 | -664 | 0.03% | 92,834,762 |
| 2016-04-12 | 2016-04-08 | 139.793 | 650,742 | -664 | 0.03% | 90,969,045 |
| 2016-04-11 | 2016-04-07 | 138.437 | 651,406 | +5,975 | 0.03% | 90,178,725 |
| 2016-04-08 | 2016-04-06 | 137.684 | 645,431 | -664 | 0.03% | 88,865,429 |
| 2016-04-07 | 2016-04-05 | 137.458 | 646,095 | +1,991 | 0.03% | 88,810,860 |
| 2016-04-06 | 2016-04-01 | 139.868 | 644,104 | +1,328 | 0.03% | 90,089,614 |
| 2016-04-05 | 2016-03-31 | 142.881 | 642,776 | +1,328 | 0.03% | 91,840,410 |
| 2016-04-01 | 2016-03-30 | 144.161 | 641,448 | -5,311 | 0.03% | 92,471,993 |
| 2016-03-30 | 2016-03-24 | 140.245 | 646,759 | +14,444 | 0.03% | 90,704,532 |
| 2016-03-17 | 2016-03-15 | 142.429 | 632,315 | -1,328 | 0.03% | 90,059,979 |
| 2016-03-14 | 2016-03-10 | 139.266 | 633,643 | -664 | 0.03% | 88,244,649 |
| 2016-03-11 | 2016-03-09 | 142.372 | 634,307 | -2,655 | 0.03% | 90,307,323 |
| 2016-03-10 | 2016-03-08 | 142.753 | 636,962 | +5,844 | 0.03% | 90,927,923 |
| 2016-03-08 | 2016-03-04 | 143.362 | 631,118 | -1,313 | 0.03% | 90,478,283 |
| 2016-03-04 | 2016-03-02 | 139.934 | 632,431 | -5,251 | 0.03% | 88,498,614 |
| 2016-03-03 | 2016-03-01 | 136.049 | 637,682 | -4,594 | 0.03% | 86,756,051 |
| 2016-03-02 | 2016-02-29 | 132.316 | 642,276 | +2,625 | 0.03% | 84,983,708 |
| 2016-03-01 | 2016-02-26 | 134.069 | 639,651 | -656 | 0.03% | 85,757,066 |
| 2016-02-23 | 2016-02-19 | 129.422 | 640,307 | +656 | 0.03% | 82,869,705 |
| 2016-02-22 | 2016-02-18 | 130.412 | 639,651 | +656 | 0.03% | 83,418,237 |
| 2016-02-19 | 2016-02-17 | 128.051 | 638,995 | -3,281 | 0.03% | 81,823,742 |
| 2016-02-18 | 2016-02-16 | 128.127 | 642,276 | -1,313 | 0.03% | 82,292,802 |
| 2016-02-17 | 2016-02-15 | 125.842 | 643,589 | +656 | 0.03% | 80,990,265 |
| 2016-02-15 | 2016-02-11 | 122.871 | 642,933 | +1,969 | 0.03% | 78,997,664 |
| 2016-02-12 | 2016-02-05 | 125.994 | 640,964 | +1,313 | 0.03% | 80,757,582 |
| 2016-02-11 | 2016-02-04 | 125.156 | 639,651 | -1,313 | 0.03% | 80,056,170 |
| 2016-02-04 | 2016-02-02 | 126.832 | 640,964 | +657 | 0.03% | 81,294,664 |
| 2016-02-03 | 2016-02-01 | 128.279 | 640,307 | -5,908 | 0.03% | 82,138,071 |
| 2016-02-02 | 2016-01-29 | 127.670 | 646,215 | -2,625 | 0.03% | 82,502,140 |
| 2016-02-01 | 2016-01-28 | 123.175 | 648,840 | +3,282 | 0.03% | 79,921,164 |
| 2016-01-29 | 2016-01-27 | 122.414 | 645,558 | -3,939 | 0.03% | 79,025,146 |
| 2016-01-28 | 2016-01-26 | 122.947 | 649,497 | +2,626 | 0.03% | 79,853,663 |
| 2016-01-27 | 2016-01-25 | 126.146 | 646,871 | -656 | 0.03% | 81,600,379 |
| 2016-01-26 | 2016-01-22 | 124.851 | 647,527 | +656 | 0.03% | 80,844,597 |
| 2016-01-25 | 2016-01-21 | 123.861 | 646,871 | +656 | 0.03% | 80,122,111 |
| 2016-01-22 | 2016-01-20 | 126.299 | 646,215 | +3,939 | 0.03% | 81,616,078 |
| 2016-01-21 | 2016-01-19 | 130.793 | 642,276 | +5,907 | 0.03% | 84,005,196 |
| 2016-01-20 | 2016-01-18 | 128.508 | 636,369 | +4,595 | 0.03% | 81,778,334 |
| 2016-01-19 | 2016-01-15 | 133.002 | 631,774 | +7,876 | 0.03% | 84,027,250 |
| 2016-01-18 | 2016-01-14 | 136.049 | 623,898 | +1,969 | 0.03% | 84,880,750 |
| 2016-01-12 | 2016-01-08 | 139.477 | 621,929 | +1,313 | 0.03% | 86,744,773 |
| 2016-01-08 | 2016-01-06 | 140.315 | 620,616 | +1,313 | 0.03% | 87,081,671 |
| 2016-01-07 | 2016-01-05 | 141.762 | 619,303 | -657 | 0.03% | 87,793,774 |
| 2016-01-05 | 2015-12-31 | 142.600 | 619,960 | +657 | 0.03% | 88,406,394 |
| 2016-01-04 | 2015-12-29 | 143.210 | 619,303 | +1,969 | 0.03% | 88,690,110 |
| 2015-12-29 | 2015-12-24 | 144.733 | 617,334 | -1,313 | 0.03% | 89,348,643 |
| 2015-12-28 | 2015-12-22 | 144.657 | 618,647 | -656 | 0.03% | 89,491,552 |
| 2015-12-23 | 2015-12-21 | 143.286 | 619,303 | +1,313 | 0.03% | 88,737,286 |
| 2015-12-22 | 2015-12-18 | 144.200 | 617,990 | +2,625 | 0.03% | 89,114,059 |
| 2015-12-21 | 2015-12-17 | 144.505 | 615,365 | +657 | 0.03% | 88,923,037 |
| 2015-12-18 | 2015-12-16 | 143.590 | 614,708 | +1,312 | 0.03% | 88,266,190 |
| 2015-12-17 | 2015-12-15 | 142.448 | 613,396 | +657 | 0.03% | 87,376,915 |
| 2015-12-14 | 2015-12-10 | 143.971 | 612,739 | +1,312 | 0.03% | 88,216,839 |
| 2015-12-11 | 2015-12-09 | 144.124 | 611,427 | +3,939 | 0.03% | 88,121,100 |
| 2015-12-10 | 2015-12-08 | 145.571 | 607,488 | +3,938 | 0.03% | 88,432,632 |
| 2015-12-09 | 2015-12-07 | 147.171 | 603,550 | -1,969 | 0.03% | 88,824,861 |
| 2015-12-08 | 2015-12-04 | 147.475 | 605,519 | +3,282 | 0.03% | 89,299,143 |
| 2015-12-07 | 2015-12-03 | 147.932 | 602,237 | +656 | 0.03% | 89,090,382 |
| 2015-12-04 | 2015-12-02 | 149.227 | 601,581 | -19,035 | 0.03% | 89,772,374 |
| 2015-12-03 | 2015-12-01 | 148.618 | 620,616 | -656 | 0.03% | 92,234,713 |
| 2015-12-02 | 2015-11-30 | 145.190 | 621,272 | +3,938 | 0.03% | 90,202,555 |
| 2015-12-01 | 2015-11-27 | 146.714 | 617,334 | +4,595 | 0.03% | 90,571,308 |
| 2015-11-30 | 2015-11-26 | 150.446 | 612,739 | -657 | 0.03% | 92,184,263 |
| 2015-11-27 | 2015-11-25 | 149.837 | 613,396 | -7,220 | 0.03% | 91,909,301 |
| 2015-11-25 | 2015-11-23 | 150.675 | 620,616 | +656 | 0.03% | 93,511,154 |
| 2015-11-24 | 2015-11-20 | 151.741 | 619,960 | -3,281 | 0.03% | 94,073,471 |
| 2015-11-20 | 2015-11-18 | 147.932 | 623,241 | +3,281 | 0.03% | 92,197,555 |
| 2015-11-18 | 2015-11-16 | 147.399 | 619,960 | -1,312 | 0.03% | 91,381,609 |
| 2015-11-17 | 2015-11-13 | 154.498 | 621,272 | +23,629 | 0.03% | 95,985,417 |
| 2015-11-16 | 2015-11-12 | 158.011 | 597,643 | +9,372 | 0.03% | 94,434,357 |
| 2015-11-13 | 2015-11-11 | 153.015 | 588,271 | +1,281 | 0.03% | 90,014,235 |
| 2015-11-12 | 2015-11-10 | 152.234 | 586,990 | +2,562 | 0.03% | 89,359,966 |
| 2015-11-11 | 2015-11-09 | 153.327 | 584,428 | +8,326 | 0.03% | 89,608,701 |
| 2015-11-10 | 2015-11-06 | 156.606 | 576,102 | +1,281 | 0.03% | 90,221,074 |
| 2015-11-09 | 2015-11-05 | 157.231 | 574,821 | -640 | 0.03% | 90,379,467 |
| 2015-11-06 | 2015-11-04 | 157.231 | 575,461 | -1,922 | 0.03% | 90,480,094 |
| 2015-11-05 | 2015-11-03 | 155.747 | 577,383 | +4,483 | 0.03% | 89,925,855 |
| 2015-11-04 | 2015-11-02 | 157.074 | 572,900 | +5,124 | 0.03% | 89,987,976 |
| 2015-10-30 | 2015-10-28 | 166.287 | 567,776 | +641 | 0.03% | 94,413,548 |
| 2015-10-27 | 2015-10-23 | 166.911 | 567,135 | -1,922 | 0.03% | 94,661,163 |
| 2015-10-26 | 2015-10-22 | 163.008 | 569,057 | -640 | 0.03% | 92,760,685 |
| 2015-10-22 | 2015-10-19 | 164.725 | 569,697 | +640 | 0.03% | 93,843,473 |
| 2015-10-20 | 2015-10-16 | 165.974 | 569,057 | -2,562 | 0.03% | 94,448,858 |
| 2015-10-19 | 2015-10-15 | 162.227 | 571,619 | -2,561 | 0.03% | 92,732,055 |
| 2015-10-16 | 2015-10-14 | 159.729 | 574,180 | -3,203 | 0.03% | 91,713,100 |
| 2015-10-14 | 2015-10-12 | 159.104 | 577,383 | +641 | 0.03% | 91,864,106 |
| 2015-10-13 | 2015-10-09 | 158.792 | 576,742 | -673 | 0.03% | 91,582,018 |
| 2015-10-09 | 2015-10-07 | 160.041 | 577,415 | +641 | 0.03% | 92,410,135 |
| 2015-10-08 | 2015-10-06 | 156.918 | 576,774 | -641 | 0.03% | 90,506,426 |
| 2015-10-07 | 2015-10-05 | 157.543 | 577,415 | -12,169 | 0.03% | 90,967,636 |
| 2015-10-06 | 2015-10-02 | 156.294 | 589,584 | +2,562 | 0.03% | 92,148,325 |
| 2015-10-02 | 2015-09-29 | 154.498 | 587,022 | +1,281 | 0.03% | 90,693,853 |
| 2015-09-29 | 2015-09-24 | 158.324 | 585,741 | +641 | 0.03% | 92,736,619 |
| 2015-09-25 | 2015-09-23 | 160.510 | 585,100 | +32,663 | 0.03% | 93,914,120 |
| 2015-09-24 | 2015-09-22 | 163.945 | 552,437 | -640 | 0.03% | 90,569,034 |
| 2015-09-22 | 2015-09-18 | 165.038 | 553,077 | -1,281 | 0.03% | 91,278,452 |
| 2015-09-21 | 2015-09-17 | 158.948 | 554,358 | -3,203 | 0.03% | 88,114,174 |
| 2015-09-18 | 2015-09-16 | 160.666 | 557,561 | +2,562 | 0.03% | 89,580,904 |
| 2015-09-17 | 2015-09-15 | 156.762 | 554,999 | +1,281 | 0.03% | 87,002,873 |
| 2015-09-15 | 2015-09-11 | 160.978 | 553,718 | -7,045 | 0.03% | 89,136,379 |
| 2015-09-11 | 2015-09-09 | 156.138 | 560,763 | -2,562 | 0.03% | 87,556,225 |
| 2015-09-10 | 2015-09-08 | 152.859 | 563,325 | +1,281 | 0.03% | 86,109,169 |
| 2015-09-08 | 2015-09-04 | 147.784 | 562,044 | +7,686 | 0.03% | 83,061,279 |
| 2015-09-07 | 2015-09-02 | 148.487 | 554,358 | +1,281 | 0.03% | 82,314,911 |
| 2015-09-04 | 2015-09-01 | 148.175 | 553,077 | +2,562 | 0.03% | 81,951,987 |
| 2015-09-02 | 2015-08-31 | 153.327 | 550,515 | -641 | 0.03% | 84,408,916 |
| 2015-09-01 | 2015-08-28 | 153.093 | 551,156 | +641 | 0.03% | 84,378,114 |
| 2015-08-31 | 2015-08-27 | 154.030 | 550,515 | -641 | 0.03% | 84,795,719 |
| 2015-08-28 | 2015-08-26 | 150.829 | 551,156 | -640 | 0.03% | 83,130,299 |
| 2015-08-27 | 2015-08-25 | 150.204 | 551,796 | +18,573 | 0.03% | 82,882,205 |
| 2015-08-26 | 2015-08-24 | 152.546 | 533,223 | +5,764 | 0.03% | 81,341,301 |
| 2015-08-24 | 2015-08-20 | 162.852 | 527,459 | +2,562 | 0.03% | 85,897,534 |
| 2015-08-20 | 2015-08-18 | 168.473 | 524,897 | -3,202 | 0.03% | 88,430,731 |
| 2015-08-19 | 2015-08-17 | 170.190 | 528,099 | +1,281 | 0.03% | 89,877,197 |
| 2015-08-18 | 2015-08-14 | 172.064 | 526,818 | +1,921 | 0.03% | 90,646,258 |
| 2015-08-17 | 2015-08-13 | 174.718 | 524,897 | +1,921 | 0.03% | 91,708,978 |
| 2015-08-14 | 2015-08-12 | 177.060 | 522,976 | -640 | 0.03% | 92,598,189 |
| 2015-08-12 | 2015-08-10 | 181.120 | 523,616 | +640 | 0.03% | 94,837,168 |
| 2015-08-10 | 2015-08-06 | 182.681 | 522,976 | +641 | 0.03% | 95,537,814 |
| 2015-08-05 | 2015-08-03 | 184.555 | 522,335 | +640 | 0.03% | 96,399,389 |
| 2015-07-30 | 2015-07-28 | 187.365 | 521,695 | +641 | 0.03% | 97,747,487 |
| 2015-07-29 | 2015-07-27 | 186.897 | 521,054 | -7,045 | 0.03% | 97,383,317 |
| 2015-07-28 | 2015-07-24 | 191.425 | 528,099 | +1,281 | 0.03% | 101,091,233 |
| 2015-07-21 | 2015-07-17 | 194.391 | 526,818 | +640 | 0.03% | 102,408,884 |
| 2015-07-17 | 2015-07-15 | 191.581 | 526,178 | -1,281 | 0.03% | 100,805,662 |
| 2015-07-16 | 2015-07-14 | 191.425 | 527,459 | -640 | 0.03% | 100,968,721 |
| 2015-07-13 | 2015-07-09 | 186.897 | 528,099 | -3,843 | 0.03% | 98,700,005 |
| 2015-07-10 | 2015-07-08 | 179.714 | 531,942 | +3,843 | 0.03% | 95,597,665 |
| 2015-07-09 | 2015-07-07 | 190.800 | 528,099 | -1,281 | 0.03% | 100,761,408 |
| 2015-07-08 | 2015-07-06 | 192.518 | 529,380 | -82 | 0.03% | 101,915,041 |
| 2015-07-07 | 2015-07-03 | 195.797 | 529,462 | +641 | 0.03% | 103,666,876 |
| 2015-07-06 | 2015-07-02 | 198.139 | 528,821 | -641 | 0.03% | 104,779,903 |
| 2015-07-03 | 2015-06-30 | 196.109 | 529,462 | +641 | 0.03% | 103,832,214 |
| 2015-07-02 | 2015-06-29 | 194.704 | 528,821 | +640 | 0.03% | 102,963,388 |
| 2015-06-30 | 2015-06-26 | 197.514 | 528,181 | +1,922 | 0.03% | 104,323,219 |
| 2015-06-24 | 2015-06-22 | 201.261 | 526,259 | +640 | 0.03% | 105,915,649 |
| 2015-06-18 | 2015-06-16 | 195.797 | 525,619 | +673 | 0.03% | 102,914,429 |
| 2015-06-15 | 2015-06-11 | 196.577 | 524,946 | +1,281 | 0.03% | 103,192,478 |
| 2015-06-12 | 2015-06-10 | 195.640 | 523,665 | +1,280 | 0.03% | 102,450,079 |
| 2015-06-11 | 2015-06-09 | 198.763 | 522,385 | -1,280 | 0.03% | 103,830,939 |
| 2015-06-09 | 2015-06-05 | 204.540 | 523,665 | -641 | 0.03% | 107,110,617 |
| 2015-06-04 | 2015-06-02 | 209.068 | 524,306 | +641 | 0.03% | 109,615,781 |
| 2015-06-03 | 2015-06-01 | 207.507 | 523,665 | -567 | 0.03% | 108,664,130 |
| 2015-06-01 | 2015-05-28 | 207.039 | 524,232 | -1,921 | 0.03% | 108,536,229 |
| 2015-05-28 | 2015-05-26 | 212.972 | 526,153 | +640 | 0.03% | 112,055,738 |
| 2015-05-27 | 2015-05-22 | 208.132 | 525,513 | -1,921 | 0.03% | 109,375,812 |
| 2015-05-26 | 2015-05-21 | 204.540 | 527,434 | -640 | 0.03% | 107,881,530 |
| 2015-05-21 | 2015-05-19 | 204.853 | 528,074 | +566 | 0.03% | 108,177,340 |
| 2015-05-19 | 2015-05-15 | 206.258 | 527,508 | -641 | 0.03% | 108,802,668 |
| 2015-05-12 | 2015-05-08 | 204.696 | 528,149 | -640 | 0.03% | 108,110,240 |
| 2015-05-11 | 2015-05-07 | 202.354 | 528,789 | -1,281 | 0.03% | 107,002,788 |
| 2015-05-06 | 2015-05-04 | 209.849 | 530,070 | -12,169 | 0.03% | 111,234,671 |
| 2015-05-05 | 2015-04-30 | 201.574 | 542,239 | -6,354 | 0.03% | 109,301,135 |
| 2015-05-04 | 2015-04-29 | 200.325 | 548,593 | -1,921 | 0.03% | 109,896,686 |
| 2015-04-27 | 2015-04-23 | 194.079 | 550,514 | -5,764 | 0.03% | 106,843,271 |
| 2015-04-24 | 2015-04-22 | 196.265 | 556,278 | -641 | 0.03% | 109,177,926 |
| 2015-04-22 | 2015-04-20 | 193.298 | 556,919 | -3,843 | 0.03% | 107,651,567 |
| 2015-04-17 | 2015-04-15 | 196.733 | 560,762 | +2,562 | 0.03% | 110,320,647 |
| 2015-04-16 | 2015-04-14 | 196.577 | 558,200 | -2,628 | 0.03% | 109,729,460 |
| 2015-04-15 | 2015-04-13 | 197.514 | 560,828 | -5,123 | 0.03% | 110,771,463 |
| 2015-04-14 | 2015-04-10 | 200.012 | 565,951 | -2,127 | 0.03% | 113,197,188 |
| 2015-04-13 | 2015-04-09 | 195.797 | 568,078 | -1,921 | 0.03% | 111,227,759 |
| 2015-04-10 | 2015-04-08 | 192.049 | 569,999 | -3,202 | 0.03% | 109,467,924 |
| 2015-04-09 | 2015-04-02 | 188.927 | 573,201 | +640 | 0.03% | 108,292,901 |
| 2015-04-02 | 2015-03-31 | 186.741 | 572,561 | -640 | 0.03% | 106,920,411 |
| 2015-04-01 | 2015-03-30 | 189.239 | 573,201 | -1,922 | 0.03% | 108,471,898 |
| 2015-03-31 | 2015-03-27 | 187.834 | 575,123 | +2,562 | 0.03% | 108,027,429 |
| 2015-03-27 | 2015-03-25 | 186.897 | 572,561 | -1,281 | 0.03% | 107,009,810 |
| 2015-03-25 | 2015-03-23 | 183.930 | 573,842 | -3,202 | 0.03% | 105,546,856 |
| 2015-03-23 | 2015-03-19 | 183.149 | 577,044 | +3,202 | 0.03% | 105,685,309 |
| 2015-03-20 | 2015-03-18 | 181.120 | 573,842 | +1,281 | 0.03% | 103,934,086 |
| 2015-03-16 | 2015-03-12 | 180.964 | 572,561 | +2,562 | 0.03% | 103,612,673 |
| 2015-03-13 | 2015-03-11 | 186.987 | 569,999 | -30,518 | 0.03% | 106,582,295 |
| 2015-03-12 | 2015-03-10 | 187.774 | 600,517 | +5,438 | 0.03% | 112,761,354 |
| 2015-03-11 | 2015-03-09 | 189.033 | 595,079 | -2,542 | 0.03% | 112,489,546 |
| 2015-03-09 | 2015-03-05 | 188.561 | 597,621 | +636 | 0.03% | 112,687,878 |
| 2015-03-06 | 2015-03-04 | 189.033 | 596,985 | +2,541 | 0.03% | 112,849,843 |
| 2015-03-05 | 2015-03-03 | 192.496 | 594,444 | +6,353 | 0.03% | 114,427,902 |
| 2015-03-04 | 2015-03-02 | 190.607 | 588,091 | +1,906 | 0.03% | 112,094,217 |
| 2015-03-03 | 2015-02-27 | 191.394 | 586,185 | -16,518 | 0.03% | 112,192,237 |
| 2015-03-02 | 2015-02-26 | 194.542 | 602,703 | -636 | 0.03% | 117,250,946 |
| 2015-02-27 | 2015-02-25 | 195.014 | 603,339 | +636 | 0.03% | 117,659,565 |
| 2015-02-24 | 2015-02-18 | 194.227 | 602,703 | +635 | 0.03% | 117,061,220 |
| 2015-02-16 | 2015-02-12 | 194.070 | 602,068 | -635 | 0.03% | 116,843,122 |
| 2015-02-12 | 2015-02-10 | 196.431 | 602,703 | -6,354 | 0.03% | 118,389,305 |
| 2015-02-11 | 2015-02-09 | 193.912 | 609,057 | -22,866 | 0.03% | 118,103,612 |
| 2015-02-10 | 2015-02-06 | 196.431 | 631,923 | -1,270 | 0.04% | 124,129,007 |
| 2015-02-09 | 2015-02-05 | 195.801 | 633,193 | -1,271 | 0.04% | 123,979,825 |
| 2015-02-06 | 2015-02-04 | 196.116 | 634,464 | -6,353 | 0.04% | 124,428,412 |
| 2015-02-05 | 2015-02-03 | 196.745 | 640,817 | +1,270 | 0.04% | 126,077,785 |
| 2015-02-04 | 2015-02-02 | 200.523 | 639,547 | +53 | 0.04% | 128,243,814 |
| 2015-02-03 | 2015-01-30 | 199.264 | 639,494 | +635 | 0.04% | 127,427,955 |
| 2015-02-02 | 2015-01-29 | 201.782 | 638,859 | +24,137 | 0.04% | 128,910,287 |
| 2015-01-30 | 2015-01-28 | 201.310 | 614,722 | -1,906 | 0.03% | 123,749,608 |
| 2015-01-29 | 2015-01-27 | 198.792 | 616,628 | -2,542 | 0.03% | 122,580,425 |
| 2015-01-28 | 2015-01-26 | 198.477 | 619,170 | -5,718 | 0.03% | 122,890,843 |
| 2015-01-27 | 2015-01-23 | 195.171 | 624,888 | -5,082 | 0.03% | 121,960,277 |
| 2015-01-23 | 2015-01-21 | 193.440 | 629,970 | -636 | 0.04% | 121,861,434 |
| 2015-01-22 | 2015-01-20 | 189.663 | 630,606 | +3,177 | 0.04% | 119,602,340 |
| 2015-01-21 | 2015-01-19 | 188.246 | 627,429 | +635 | 0.03% | 118,110,987 |
| 2015-01-19 | 2015-01-15 | 192.338 | 626,794 | -1,270 | 0.03% | 120,556,483 |
| 2015-01-16 | 2015-01-14 | 190.764 | 628,064 | +3,812 | 0.04% | 119,812,203 |
| 2015-01-15 | 2015-01-13 | 194.542 | 624,252 | -6,989 | 0.03% | 121,443,128 |
| 2015-01-13 | 2015-01-09 | 187.459 | 631,241 | -1,271 | 0.04% | 118,331,806 |
| 2015-01-12 | 2015-01-08 | 186.515 | 632,512 | +5,718 | 0.04% | 117,972,736 |
| 2015-01-08 | 2015-01-06 | 183.524 | 626,794 | -1,270 | 0.03% | 115,031,799 |
| 2015-01-05 | 2014-12-31 | 186.200 | 628,064 | -1,906 | 0.04% | 116,945,409 |
| 2015-01-02 | 2014-12-29 | 185.098 | 629,970 | -2,542 | 0.04% | 116,606,221 |
| 2014-12-30 | 2014-12-24 | 184.154 | 632,512 | +1,906 | 0.04% | 116,479,410 |
| 2014-12-29 | 2014-12-22 | 182.265 | 630,606 | -5,082 | 0.04% | 114,937,353 |
| 2014-12-23 | 2014-12-19 | 178.330 | 635,688 | +1,906 | 0.04% | 113,362,250 |
| 2014-12-22 | 2014-12-18 | 175.812 | 633,782 | -2,542 | 0.04% | 111,426,273 |
| 2014-12-19 | 2014-12-17 | 174.080 | 636,324 | -1,270 | 0.04% | 110,771,481 |
| 2014-12-18 | 2014-12-16 | 174.553 | 637,594 | +582 | 0.04% | 111,293,628 |
| 2014-12-16 | 2014-12-12 | 178.487 | 637,012 | -19,695 | 0.04% | 113,698,622 |
| 2014-12-15 | 2014-12-11 | 178.960 | 656,707 | -636 | 0.04% | 117,524,021 |
| 2014-12-11 | 2014-12-09 | 177.543 | 657,343 | -635 | 0.04% | 116,706,669 |
| 2014-12-09 | 2014-12-05 | 180.691 | 657,978 | -1,906 | 0.04% | 118,890,675 |
| 2014-12-08 | 2014-12-04 | 177.071 | 659,884 | -635 | 0.04% | 116,846,216 |
| 2014-12-03 | 2014-12-01 | 176.441 | 660,519 | +3,176 | 0.04% | 116,542,803 |
| 2014-12-02 | 2014-11-28 | 178.487 | 657,343 | +636 | 0.04% | 117,327,449 |
| 2014-12-01 | 2014-11-27 | 179.432 | 656,707 | +635 | 0.04% | 117,834,111 |
| 2014-11-28 | 2014-11-26 | 180.534 | 656,072 | -635 | 0.04% | 118,443,015 |
| 2014-11-27 | 2014-11-25 | 180.691 | 656,707 | -1,271 | 0.04% | 118,661,017 |
| 2014-11-26 | 2014-11-24 | 179.274 | 657,978 | +635 | 0.04% | 117,958,605 |
| 2014-11-25 | 2014-11-21 | 177.543 | 657,343 | -1,906 | 0.04% | 116,706,669 |
| 2014-11-21 | 2014-11-19 | 177.071 | 659,249 | -6,418 | 0.04% | 116,733,776 |
| 2014-11-18 | 2014-11-14 | 187.111 | 665,667 | +15,124 | 0.04% | 124,553,503 |
| 2014-11-17 | 2014-11-13 | 185.986 | 650,543 | +622 | 0.04% | 120,991,624 |
| 2014-11-14 | 2014-11-12 | 184.860 | 649,921 | +622 | 0.04% | 120,144,626 |
| 2014-11-13 | 2014-11-11 | 184.860 | 649,299 | +3,733 | 0.04% | 120,029,643 |
| 2014-11-11 | 2014-11-07 | 182.449 | 645,566 | +622 | 0.04% | 117,782,956 |
| 2014-11-10 | 2014-11-06 | 183.414 | 644,944 | +622 | 0.04% | 118,291,514 |
| 2014-11-07 | 2014-11-05 | 184.057 | 644,322 | +3,110 | 0.04% | 118,591,725 |
| 2014-11-06 | 2014-11-04 | 185.343 | 641,212 | +622 | 0.04% | 118,843,898 |
| 2014-11-05 | 2014-11-03 | 185.825 | 640,590 | +2,489 | 0.04% | 119,037,536 |
| 2014-11-04 | 2014-10-31 | 185.825 | 638,101 | -622 | 0.04% | 118,575,018 |
| 2014-11-03 | 2014-10-30 | 185.182 | 638,723 | -623 | 0.04% | 118,279,907 |
| 2014-10-30 | 2014-10-28 | 184.378 | 639,346 | -622 | 0.04% | 117,881,407 |
| 2014-10-23 | 2014-10-21 | 181.806 | 639,968 | -2,488 | 0.04% | 116,350,111 |
| 2014-10-21 | 2014-10-17 | 182.288 | 642,456 | +622 | 0.04% | 117,112,266 |
| 2014-10-16 | 2014-10-14 | 182.288 | 641,834 | -622 | 0.04% | 116,998,883 |
| 2014-10-15 | 2014-10-13 | 181.645 | 642,456 | +622 | 0.04% | 116,699,172 |
| 2014-10-14 | 2014-10-10 | 179.395 | 641,834 | +6,843 | 0.04% | 115,141,757 |
| 2014-10-13 | 2014-10-09 | 182.128 | 634,991 | +6,843 | 0.04% | 115,649,410 |
| 2014-10-08 | 2014-10-06 | 179.556 | 628,148 | -3,110 | 0.04% | 112,787,532 |
| 2014-10-07 | 2014-10-03 | 174.733 | 631,258 | +622 | 0.04% | 110,301,744 |
| 2014-10-06 | 2014-09-30 | 176.984 | 630,636 | +2,488 | 0.04% | 111,612,290 |
| 2014-09-26 | 2014-09-24 | 187.272 | 628,148 | -622 | 0.04% | 117,634,266 |
| 2014-09-25 | 2014-09-23 | 187.754 | 628,770 | -1,244 | 0.04% | 118,053,970 |
| 2014-09-24 | 2014-09-22 | 187.593 | 630,014 | -6,221 | 0.04% | 118,186,262 |
| 2014-09-23 | 2014-09-19 | 189.522 | 636,235 | -3,111 | 0.04% | 120,580,561 |
| 2014-09-22 | 2014-09-18 | 189.844 | 639,346 | -622 | 0.04% | 121,375,712 |
| 2014-09-19 | 2014-09-17 | 189.201 | 639,968 | -5,210 | 0.04% | 121,082,300 |
| 2014-09-18 | 2014-09-16 | 190.165 | 645,178 | +622 | 0.04% | 122,690,302 |
| 2014-09-17 | 2014-09-15 | 189.201 | 644,556 | +9,332 | 0.04% | 121,950,352 |
| 2014-09-16 | 2014-09-12 | 189.522 | 635,224 | +622 | 0.04% | 120,388,955 |
| 2014-09-12 | 2014-09-10 | 189.522 | 634,602 | +3,732 | 0.04% | 120,271,072 |
| 2014-09-10 | 2014-09-05 | 190.326 | 630,870 | +2,489 | 0.04% | 120,070,831 |
| 2014-09-05 | 2014-09-03 | 191.612 | 628,381 | -1,866 | 0.04% | 120,405,199 |
| 2014-09-03 | 2014-09-01 | 188.879 | 630,247 | -623 | 0.04% | 119,040,459 |
| 2014-09-02 | 2014-08-29 | 189.040 | 630,870 | -3,110 | 0.04% | 119,259,542 |
| 2014-09-01 | 2014-08-28 | 189.040 | 633,980 | -622 | 0.04% | 119,847,456 |
| 2014-08-29 | 2014-08-27 | 188.236 | 634,602 | +60,965 | 0.04% | 119,454,983 |
| 2014-08-28 | 2014-08-26 | 190.004 | 573,637 | +1,244 | 0.03% | 108,993,493 |
| 2014-08-27 | 2014-08-25 | 189.201 | 572,393 | +4,120 | 0.03% | 108,297,072 |
| 2014-08-26 | 2014-08-22 | 188.558 | 568,273 | +5,599 | 0.03% | 107,152,171 |
| 2014-08-22 | 2014-08-20 | 190.004 | 562,674 | -1,866 | 0.03% | 106,910,476 |
| 2014-08-21 | 2014-08-19 | 188.879 | 564,540 | -2,489 | 0.03% | 106,629,783 |
| 2014-08-18 | 2014-08-14 | 187.754 | 567,029 | -622 | 0.03% | 106,461,861 |
| 2014-08-15 | 2014-08-13 | 189.201 | 567,651 | +1,244 | 0.03% | 107,399,883 |
| 2014-08-14 | 2014-08-12 | 186.146 | 566,407 | +3,733 | 0.03% | 105,434,589 |
| 2014-08-13 | 2014-08-11 | 186.950 | 562,674 | -13,686 | 0.03% | 105,191,949 |
| 2014-08-08 | 2014-08-06 | 184.057 | 576,360 | -622 | 0.03% | 106,082,870 |
| 2014-08-07 | 2014-08-05 | 184.378 | 576,982 | +622 | 0.03% | 106,382,850 |
| 2014-08-06 | 2014-08-04 | 184.057 | 576,360 | -60,965 | 0.03% | 106,082,870 |
| 2014-08-05 | 2014-08-01 | 185.664 | 637,325 | -4,355 | 0.04% | 118,328,369 |
| 2014-08-04 | 2014-07-31 | 189.522 | 641,680 | -3,110 | 0.04% | 121,612,509 |
| 2014-08-01 | 2014-07-30 | 186.307 | 644,790 | -24,262 | 0.04% | 120,128,947 |
| 2014-07-31 | 2014-07-29 | 180.520 | 669,052 | -14,823 | 0.04% | 120,777,370 |
| 2014-07-30 | 2014-07-28 | 172.965 | 683,875 | -1,866 | 0.04% | 118,286,434 |
| 2014-07-29 | 2014-07-25 | 173.447 | 685,741 | -3,733 | 0.04% | 118,939,881 |
| 2014-07-25 | 2014-07-23 | 172.643 | 689,474 | +2,489 | 0.04% | 119,033,202 |
| 2014-07-24 | 2014-07-22 | 171.679 | 686,985 | -622 | 0.04% | 117,940,903 |
| 2014-07-23 | 2014-07-21 | 170.875 | 687,607 | -2,489 | 0.04% | 117,495,029 |
| 2014-07-22 | 2014-07-18 | 171.358 | 690,096 | +674 | 0.04% | 118,253,133 |
| 2014-07-14 | 2014-07-10 | 170.875 | 689,422 | +2,488 | 0.04% | 117,805,168 |
| 2014-07-02 | 2014-06-27 | 171.840 | 686,934 | -1,244 | 0.04% | 118,042,570 |
| 2014-06-25 | 2014-06-23 | 169.750 | 688,178 | +6,221 | 0.04% | 116,818,236 |
| 2014-06-23 | 2014-06-19 | 173.608 | 681,957 | -2,488 | 0.04% | 118,393,180 |
| 2014-06-20 | 2014-06-18 | 171.840 | 684,445 | -622 | 0.04% | 117,614,861 |
| 2014-06-18 | 2014-06-16 | 171.840 | 685,067 | -2,489 | 0.04% | 117,721,746 |
| 2014-06-17 | 2014-06-13 | 172.001 | 687,556 | -1,244 | 0.04% | 118,259,978 |
| 2014-06-16 | 2014-06-12 | 170.715 | 688,800 | -1,244 | 0.04% | 117,588,160 |
| 2014-06-12 | 2014-06-10 | 172.001 | 690,044 | -10,576 | 0.04% | 118,687,915 |
| 2014-06-11 | 2014-06-09 | 173.126 | 700,620 | -27,372 | 0.04% | 121,295,356 |
| 2014-06-10 | 2014-06-06 | 172.965 | 727,992 | -6,221 | 0.04% | 125,917,130 |
| 2014-06-09 | 2014-06-05 | 173.126 | 734,213 | +1,245 | 0.04% | 127,111,169 |
| 2014-06-06 | 2014-06-04 | 170.554 | 732,968 | -622 | 0.04% | 125,010,456 |
| 2014-06-05 | 2014-06-03 | 173.447 | 733,590 | -1,867 | 0.04% | 127,239,158 |
| 2014-06-04 | 2014-05-30 | 170.393 | 735,457 | -14,340 | 0.04% | 125,316,741 |
| 2014-06-03 | 2014-05-29 | 167.982 | 749,797 | -3,110 | 0.04% | 125,952,250 |
| 2014-05-30 | 2014-05-28 | 167.178 | 752,907 | -24,262 | 0.04% | 125,869,531 |
| 2014-05-29 | 2014-05-27 | 165.571 | 777,169 | -14,308 | 0.05% | 128,676,320 |
| 2014-05-28 | 2014-05-26 | 164.285 | 791,477 | -2,488 | 0.05% | 130,027,477 |
| 2014-05-26 | 2014-05-22 | 162.999 | 793,965 | -1,244 | 0.05% | 129,415,190 |
| 2014-05-23 | 2014-05-21 | 162.999 | 795,209 | -622 | 0.05% | 129,617,960 |
| 2014-05-21 | 2014-05-19 | 162.034 | 795,831 | +622 | 0.05% | 128,951,775 |
| 2014-05-20 | 2014-05-16 | 163.802 | 795,209 | -622 | 0.05% | 130,257,102 |
| 2014-05-19 | 2014-05-15 | 164.124 | 795,831 | -14,308 | 0.05% | 130,614,843 |
| 2014-05-16 | 2014-05-14 | 161.873 | 810,139 | -6,843 | 0.05% | 131,139,931 |
| 2014-05-15 | 2014-05-13 | 158.900 | 816,982 | -623 | 0.05% | 129,818,056 |
| 2014-05-14 | 2014-05-12 | 158.257 | 817,605 | +3,111 | 0.05% | 129,391,337 |
| 2014-05-02 | 2014-04-29 | 158.417 | 814,494 | -1,244 | 0.05% | 129,029,929 |
| 2014-04-29 | 2014-04-25 | 155.122 | 815,738 | +622 | 0.05% | 126,538,869 |
| 2014-04-28 | 2014-04-24 | 156.729 | 815,116 | +622 | 0.05% | 127,752,666 |
| 2014-04-25 | 2014-04-23 | 156.729 | 814,494 | +622 | 0.05% | 127,655,181 |
| 2014-04-23 | 2014-04-17 | 160.266 | 813,872 | -1,244 | 0.05% | 130,435,920 |
| 2014-04-22 | 2014-04-16 | 159.864 | 815,116 | -6,843 | 0.05% | 130,307,720 |
| 2014-04-17 | 2014-04-15 | 161.391 | 821,959 | -10,576 | 0.05% | 132,656,889 |
| 2014-04-16 | 2014-04-14 | 161.713 | 832,535 | -6,552 | 0.05% | 134,631,418 |
| 2014-04-15 | 2014-04-11 | 160.186 | 839,087 | -6,221 | 0.05% | 134,409,584 |
| 2014-04-14 | 2014-04-10 | 161.552 | 845,308 | -6,843 | 0.05% | 136,561,092 |
| 2014-04-11 | 2014-04-09 | 160.668 | 852,151 | -4,355 | 0.05% | 136,913,192 |
| 2014-04-10 | 2014-04-08 | 160.507 | 856,506 | +2,489 | 0.05% | 137,475,219 |
| 2014-04-09 | 2014-04-07 | 161.522 | 854,017 | -5,599 | 0.05% | 137,942,614 |
| 2014-04-08 | 2014-04-04 | 161.361 | 859,616 | -10,740 | 0.05% | 138,708,129 |
| 2014-04-07 | 2014-04-03 | 160.714 | 870,356 | -619 | 0.05% | 139,878,815 |
| 2014-04-04 | 2014-04-02 | 161.118 | 870,975 | -8,668 | 0.05% | 140,330,002 |
| 2014-04-03 | 2014-04-01 | 154.819 | 879,643 | +620 | 0.05% | 136,185,385 |
| 2014-04-02 | 2014-03-31 | 153.446 | 879,023 | -1,239 | 0.05% | 134,882,554 |
| 2014-04-01 | 2014-03-28 | 151.265 | 880,262 | -1,857 | 0.05% | 133,153,220 |
| 2014-03-31 | 2014-03-27 | 150.296 | 882,119 | -619 | 0.05% | 132,579,229 |
| 2014-03-28 | 2014-03-26 | 150.700 | 882,738 | +1,857 | 0.05% | 133,028,717 |
| 2014-03-27 | 2014-03-25 | 149.408 | 880,881 | -619 | 0.05% | 131,610,613 |
| 2014-03-24 | 2014-03-20 | 146.824 | 881,500 | +619 | 0.05% | 129,424,989 |
| 2014-03-20 | 2014-03-18 | 148.197 | 880,881 | +619 | 0.05% | 130,543,500 |
| 2014-03-18 | 2014-03-14 | 148.035 | 880,262 | +619 | 0.05% | 130,309,584 |
| 2014-03-17 | 2014-03-13 | 148.681 | 879,643 | -25,383 | 0.05% | 130,786,278 |
| 2014-03-14 | 2014-03-12 | 152.089 | 905,026 | +1,857 | 0.05% | 137,644,367 |
| 2014-03-13 | 2014-03-11 | 153.150 | 903,169 | +10,432 | 0.05% | 138,319,934 |
| 2014-03-12 | 2014-03-10 | 152.007 | 892,737 | +1,226 | 0.05% | 135,702,506 |
| 2014-03-11 | 2014-03-07 | 153.558 | 891,511 | +1,838 | 0.05% | 136,898,221 |
| 2014-03-07 | 2014-03-05 | 153.639 | 889,673 | +1,838 | 0.05% | 136,688,573 |
| 2014-03-06 | 2014-03-04 | 156.087 | 887,835 | +15,320 | 0.05% | 138,579,411 |
| 2014-03-05 | 2014-03-03 | 157.719 | 872,515 | +9,192 | 0.05% | 137,611,977 |
| 2014-02-28 | 2014-02-26 | 160.982 | 863,323 | -612 | 0.05% | 138,979,861 |
| 2014-02-26 | 2014-02-24 | 159.106 | 863,935 | -613 | 0.05% | 137,457,094 |
| 2014-02-25 | 2014-02-21 | 162.043 | 864,548 | -2,451 | 0.05% | 140,094,096 |
| 2014-02-24 | 2014-02-20 | 160.167 | 866,999 | -3,677 | 0.05% | 138,864,225 |
| 2014-02-21 | 2014-02-19 | 160.167 | 870,676 | -3,064 | 0.05% | 139,453,157 |
| 2014-02-19 | 2014-02-17 | 158.779 | 873,740 | -3,064 | 0.05% | 138,731,963 |
| 2014-02-18 | 2014-02-14 | 157.474 | 876,804 | -25,125 | 0.05% | 138,073,810 |
| 2014-02-17 | 2014-02-13 | 156.168 | 901,929 | +1,838 | 0.05% | 140,852,890 |
| 2014-02-14 | 2014-02-12 | 156.005 | 900,091 | +6,128 | 0.05% | 140,418,971 |
| 2014-02-13 | 2014-02-11 | 155.516 | 893,963 | +3,677 | 0.05% | 139,025,325 |
| 2014-02-11 | 2014-02-07 | 155.516 | 890,286 | -6,128 | 0.05% | 138,453,493 |
| 2014-02-10 | 2014-02-06 | 150.620 | 896,414 | +23,899 | 0.05% | 135,018,042 |
| 2014-02-06 | 2014-02-04 | 152.660 | 872,515 | +1,839 | 0.05% | 133,198,142 |
| 2014-02-05 | 2014-01-30 | 154.700 | 870,676 | +7,353 | 0.05% | 134,693,421 |
| 2014-02-04 | 2014-01-28 | 156.903 | 863,323 | +4,903 | 0.05% | 135,457,817 |
| 2014-01-29 | 2014-01-27 | 156.984 | 858,420 | +6,128 | 0.05% | 134,758,564 |
| 2014-01-28 | 2014-01-24 | 158.045 | 852,292 | +6,128 | 0.05% | 134,700,594 |
| 2014-01-27 | 2014-01-23 | 159.187 | 846,164 | -3,677 | 0.05% | 134,698,665 |
| 2014-01-24 | 2014-01-22 | 161.390 | 849,841 | -4,290 | 0.05% | 137,156,200 |
| 2014-01-23 | 2014-01-21 | 161.064 | 854,131 | -11,643 | 0.05% | 137,569,802 |
| 2014-01-22 | 2014-01-20 | 160.248 | 865,774 | -613 | 0.05% | 138,738,662 |
| 2014-01-21 | 2014-01-17 | 160.738 | 866,387 | -1,225 | 0.05% | 139,261,039 |
| 2014-01-20 | 2014-01-16 | 158.861 | 867,612 | -2,451 | 0.05% | 137,829,754 |
| 2014-01-15 | 2014-01-13 | 158.127 | 870,063 | +6,128 | 0.05% | 137,580,205 |
| 2014-01-14 | 2014-01-10 | 158.208 | 863,935 | +1,838 | 0.05% | 136,681,695 |
| 2014-01-13 | 2014-01-09 | 158.453 | 862,097 | -7,354 | 0.05% | 136,601,931 |
| 2014-01-09 | 2014-01-07 | 157.474 | 869,451 | -4,902 | 0.05% | 136,915,904 |
| 2014-01-08 | 2014-01-06 | 158.453 | 874,353 | -3,064 | 0.05% | 138,543,932 |
| 2014-01-07 | 2014-01-03 | 157.311 | 877,417 | +5,515 | 0.05% | 138,027,160 |
| 2014-01-06 | 2014-01-02 | 160.003 | 871,902 | -1,225 | 0.05% | 139,507,240 |
| 2013-12-27 | 2013-12-20 | 158.371 | 873,127 | -18,997 | 0.05% | 138,278,427 |
| 2013-12-23 | 2013-12-19 | 157.964 | 892,124 | +14,094 | 0.05% | 140,923,056 |
| 2013-12-20 | 2013-12-18 | 158.943 | 878,030 | -2,451 | 0.05% | 139,556,409 |
| 2013-12-19 | 2013-12-17 | 157.556 | 880,481 | +1,101 | 0.05% | 138,724,683 |
| 2013-12-18 | 2013-12-16 | 158.045 | 879,380 | +3,676 | 0.05% | 138,981,720 |
| 2013-12-17 | 2013-12-13 | 157.964 | 875,704 | -3,064 | 0.05% | 138,329,295 |
| 2013-12-16 | 2013-12-12 | 157.311 | 878,768 | -3,676 | 0.05% | 138,239,687 |
| 2013-12-13 | 2013-12-11 | 156.984 | 882,444 | +9,192 | 0.05% | 138,529,957 |
| 2013-12-12 | 2013-12-10 | 158.861 | 873,252 | -613 | 0.05% | 138,725,730 |
| 2013-12-10 | 2013-12-06 | 159.514 | 873,865 | +25,125 | 0.05% | 139,393,520 |
| 2013-12-09 | 2013-12-05 | 159.922 | 848,740 | +3,676 | 0.05% | 135,731,991 |
| 2013-12-06 | 2013-12-04 | 160.167 | 845,064 | +13,482 | 0.05% | 135,350,972 |
| 2013-12-05 | 2013-12-03 | 161.880 | 831,582 | +613 | 0.05% | 134,616,479 |
| 2013-12-04 | 2013-12-02 | 163.022 | 830,969 | -12,256 | 0.05% | 135,466,461 |
| 2013-12-03 | 2013-11-29 | 162.451 | 843,225 | +613 | 0.05% | 136,982,855 |
| 2013-12-02 | 2013-11-28 | 162.451 | 842,612 | -1,226 | 0.05% | 136,883,272 |
| 2013-11-29 | 2013-11-27 | 163.104 | 843,838 | +55,152 | 0.05% | 137,633,245 |
| 2013-11-28 | 2013-11-26 | 162.778 | 788,686 | +19,610 | 0.05% | 128,380,337 |
| 2013-11-27 | 2013-11-25 | 161.635 | 769,076 | +3,064 | 0.05% | 124,309,756 |
| 2013-11-25 | 2013-11-21 | 162.533 | 766,012 | +3,676 | 0.05% | 124,502,016 |
| 2013-11-22 | 2013-11-20 | 162.941 | 762,336 | +1,839 | 0.05% | 124,215,552 |
| 2013-11-21 | 2013-11-19 | 162.696 | 760,497 | +3,064 | 0.05% | 123,729,751 |
| 2013-11-20 | 2013-11-18 | 163.185 | 757,433 | +4,902 | 0.05% | 123,602,056 |
| 2013-11-19 | 2013-11-15 | 169.645 | 752,531 | +1,839 | 0.05% | 127,662,780 |
| 2013-11-18 | 2013-11-14 | 167.973 | 750,692 | +20,741 | 0.05% | 126,096,116 |
| 2013-11-15 | 2013-11-13 | 167.472 | 729,951 | +8,975 | 0.05% | 122,246,178 |
| 2013-11-14 | 2013-11-12 | 169.310 | 720,976 | +10,171 | 0.05% | 122,068,642 |
| 2013-11-13 | 2013-11-11 | 169.645 | 710,805 | +5,983 | 0.04% | 120,584,192 |
| 2013-11-08 | 2013-11-06 | 170.480 | 704,822 | +1,795 | 0.04% | 120,158,220 |
| 2013-11-06 | 2013-11-04 | 172.152 | 703,027 | +11,368 | 0.04% | 121,027,229 |
| 2013-11-05 | 2013-11-01 | 170.982 | 691,659 | +2,992 | 0.04% | 118,260,995 |
| 2013-11-04 | 2013-10-31 | 169.812 | 688,667 | +598 | 0.04% | 116,943,703 |
| 2013-11-01 | 2013-10-30 | 171.483 | 688,069 | -7,180 | 0.04% | 117,992,177 |
| 2013-10-31 | 2013-10-29 | 169.477 | 695,249 | +1,197 | 0.04% | 117,828,999 |
| 2013-10-30 | 2013-10-28 | 169.477 | 694,052 | +1,192 | 0.04% | 117,626,135 |
| 2013-10-28 | 2013-10-24 | 168.809 | 692,860 | +7,180 | 0.04% | 116,960,906 |
| 2013-10-25 | 2013-10-23 | 169.812 | 685,680 | -13,761 | 0.04% | 116,436,476 |
| 2013-10-24 | 2013-10-22 | 167.472 | 699,441 | +19,146 | 0.04% | 117,136,615 |
| 2013-10-23 | 2013-10-21 | 168.809 | 680,295 | +16,753 | 0.04% | 114,839,823 |
| 2013-10-21 | 2013-10-17 | 170.647 | 663,542 | +598 | 0.04% | 113,231,698 |
| 2013-10-18 | 2013-10-16 | 172.319 | 662,944 | +5,983 | 0.04% | 114,237,679 |
| 2013-10-17 | 2013-10-15 | 172.653 | 656,961 | +598 | 0.04% | 113,426,302 |
| 2013-10-16 | 2013-10-11 | 173.656 | 656,363 | -6,581 | 0.04% | 113,981,272 |
| 2013-10-15 | 2013-10-10 | 171.483 | 662,944 | +1,197 | 0.04% | 113,683,665 |
| 2013-10-11 | 2013-10-09 | 170.647 | 661,747 | +6,581 | 0.04% | 112,925,386 |
| 2013-10-10 | 2013-10-08 | 171.483 | 655,166 | +2,393 | 0.04% | 112,349,870 |
| 2013-10-09 | 2013-10-07 | 171.149 | 652,773 | +10,171 | 0.04% | 111,721,305 |
| 2013-10-08 | 2013-10-04 | 175.661 | 642,602 | -598 | 0.04% | 112,880,429 |
| 2013-10-07 | 2013-10-03 | 176.664 | 643,200 | -1,196 | 0.04% | 113,630,491 |
| 2013-10-04 | 2013-10-02 | 176.831 | 644,396 | +2,991 | 0.04% | 113,949,485 |
| 2013-10-03 | 2013-09-30 | 176.330 | 641,405 | +598 | 0.04% | 113,098,973 |
| 2013-10-02 | 2013-09-27 | 179.506 | 640,807 | -3,589 | 0.04% | 115,028,482 |
| 2013-09-30 | 2013-09-26 | 176.831 | 644,396 | +598 | 0.04% | 113,949,485 |
| 2013-09-27 | 2013-09-25 | 176.497 | 643,798 | +598 | 0.04% | 113,628,534 |
| 2013-09-26 | 2013-09-24 | 176.330 | 643,200 | -12,564 | 0.04% | 113,415,486 |
| 2013-09-25 | 2013-09-23 | 179.171 | 655,764 | -599 | 0.04% | 117,494,143 |
| 2013-09-24 | 2013-09-19 | 181.678 | 656,363 | -23,932 | 0.04% | 119,247,010 |
| 2013-09-23 | 2013-09-18 | 172.987 | 680,295 | +2,393 | 0.04% | 117,682,393 |
| 2013-09-19 | 2013-09-17 | 171.483 | 677,902 | -598 | 0.04% | 116,248,709 |
| 2013-09-18 | 2013-09-16 | 171.483 | 678,500 | -598 | 0.04% | 116,351,256 |
| 2013-09-16 | 2013-09-12 | 172.319 | 679,098 | -4,787 | 0.04% | 117,021,316 |
| 2013-09-13 | 2013-09-11 | 171.483 | 683,885 | +4,188 | 0.04% | 117,274,692 |
| 2013-09-12 | 2013-09-10 | 172.319 | 679,697 | +1,795 | 0.04% | 117,124,535 |
| 2013-09-11 | 2013-09-09 | 172.152 | 677,902 | +7,778 | 0.04% | 116,701,920 |
| 2013-09-09 | 2013-09-05 | 171.316 | 670,124 | -598 | 0.04% | 114,802,911 |
| 2013-09-04 | 2013-09-02 | 169.979 | 670,722 | -6,581 | 0.04% | 114,008,535 |
| 2013-09-02 | 2013-08-29 | 167.639 | 677,303 | +7,179 | 0.04% | 113,542,328 |
| 2013-08-30 | 2013-08-28 | 165.550 | 670,124 | -5,385 | 0.04% | 110,938,813 |
| 2013-08-29 | 2013-08-27 | 167.305 | 675,509 | +1,197 | 0.04% | 113,015,778 |
| 2013-08-27 | 2013-08-23 | 167.305 | 674,312 | +598 | 0.04% | 112,815,514 |
| 2013-08-23 | 2013-08-21 | 167.973 | 673,714 | +7,778 | 0.04% | 113,165,878 |
| 2013-08-22 | 2013-08-20 | 170.480 | 665,936 | +2,992 | 0.04% | 113,528,925 |
| 2013-08-20 | 2013-08-16 | 175.160 | 662,944 | -1,795 | 0.04% | 116,121,327 |
| 2013-08-16 | 2013-08-13 | 176.497 | 664,739 | -7,180 | 0.04% | 117,324,561 |
| 2013-08-15 | 2013-08-12 | 173.823 | 671,919 | -598 | 0.04% | 116,794,965 |
| 2013-08-13 | 2013-08-09 | 172.486 | 672,517 | +1,795 | 0.04% | 115,999,689 |
| 2013-08-12 | 2013-08-08 | 171.650 | 670,722 | +598 | 0.04% | 115,129,563 |
| 2013-08-09 | 2013-08-07 | 171.483 | 670,124 | +5,983 | 0.04% | 114,914,913 |
| 2013-08-08 | 2013-08-06 | 172.319 | 664,141 | +1,795 | 0.04% | 114,443,945 |
| 2013-08-06 | 2013-08-02 | 173.990 | 662,346 | +599 | 0.04% | 115,241,661 |
| 2013-08-02 | 2013-07-31 | 172.987 | 661,747 | -8,377 | 0.04% | 114,473,824 |
| 2013-07-31 | 2013-07-29 | 173.154 | 670,124 | -1,196 | 0.04% | 116,034,942 |
| 2013-07-26 | 2013-07-24 | 174.324 | 671,320 | -1,795 | 0.04% | 117,027,454 |
| 2013-07-25 | 2013-07-23 | 172.987 | 673,115 | +598 | 0.04% | 116,440,344 |
| 2013-07-24 | 2013-07-22 | 170.647 | 672,517 | +598 | 0.04% | 114,763,258 |
| 2013-07-19 | 2013-07-17 | 171.149 | 671,919 | -598 | 0.04% | 114,998,120 |
| 2013-07-18 | 2013-07-16 | 170.982 | 672,517 | +2,393 | 0.04% | 114,988,064 |
| 2013-07-17 | 2013-07-15 | 171.483 | 670,124 | -598 | 0.04% | 114,914,913 |
| 2013-07-16 | 2013-07-12 | 170.982 | 670,722 | -5,385 | 0.04% | 114,681,152 |
| 2013-07-15 | 2013-07-11 | 169.979 | 676,107 | -2,393 | 0.04% | 114,923,871 |
| 2013-07-12 | 2013-07-10 | 167.137 | 678,500 | -2,393 | 0.04% | 113,402,783 |
| 2013-07-11 | 2013-07-09 | 165.048 | 680,893 | +1,795 | 0.04% | 112,380,209 |
| 2013-07-10 | 2013-07-08 | 165.299 | 679,098 | +1,196 | 0.04% | 112,254,201 |
| 2013-07-09 | 2013-07-05 | 167.472 | 677,902 | -1,196 | 0.04% | 113,529,441 |
| 2013-07-08 | 2013-07-04 | 164.881 | 679,098 | +1,795 | 0.04% | 111,970,445 |
| 2013-07-05 | 2013-07-03 | 163.293 | 677,303 | +598 | 0.04% | 110,599,057 |
| 2013-07-04 | 2013-07-02 | 167.054 | 676,705 | +4,786 | 0.04% | 113,046,220 |
| 2013-07-03 | 2013-06-28 | 167.305 | 671,919 | +5,983 | 0.04% | 112,415,154 |
| 2013-07-02 | 2013-06-27 | 164.463 | 665,936 | +2,394 | 0.04% | 109,522,022 |
| 2013-06-28 | 2013-06-26 | 165.048 | 663,542 | +1,196 | 0.04% | 109,516,456 |
| 2013-06-27 | 2013-06-25 | 161.288 | 662,346 | -1,196 | 0.04% | 106,828,245 |
| 2013-06-26 | 2013-06-24 | 159.616 | 663,542 | -8,377 | 0.04% | 105,912,117 |
| 2013-06-25 | 2013-06-21 | 160.118 | 671,919 | +1,828 | 0.04% | 107,586,132 |
| 2013-06-24 | 2013-06-20 | 162.040 | 670,091 | +5,385 | 0.04% | 108,581,406 |
| 2013-06-21 | 2013-06-19 | 166.720 | 664,706 | -598 | 0.04% | 110,819,546 |
| 2013-06-20 | 2013-06-18 | 168.140 | 665,304 | -2,394 | 0.04% | 111,864,420 |
| 2013-06-18 | 2013-06-14 | 162.541 | 667,698 | +7,180 | 0.04% | 108,528,437 |
| 2013-06-17 | 2013-06-13 | 161.204 | 660,518 | +2,992 | 0.04% | 106,478,212 |
| 2013-06-14 | 2013-06-11 | 161.121 | 657,526 | +11,966 | 0.04% | 105,940,941 |
| 2013-06-13 | 2013-06-10 | 164.965 | 645,560 | +5,385 | 0.04% | 106,494,610 |
| 2013-06-11 | 2013-06-07 | 165.633 | 640,175 | -1,197 | 0.04% | 106,034,264 |
| 2013-06-10 | 2013-06-06 | 167.054 | 641,372 | +598 | 0.04% | 107,143,704 |
| 2013-06-07 | 2013-06-05 | 167.472 | 640,774 | +40,476 | 0.04% | 107,311,549 |
| 2013-06-06 | 2013-06-04 | 169.645 | 600,298 | +17,351 | 0.04% | 101,837,282 |
| 2013-06-05 | 2013-06-03 | 170.480 | 582,947 | -1,197 | 0.04% | 99,380,941 |
| 2013-06-04 | 2013-05-31 | 172.486 | 584,144 | +2,992 | 0.04% | 100,756,594 |
| 2013-06-03 | 2013-05-30 | 172.486 | 581,152 | +33,505 | 0.04% | 100,240,516 |
| 2013-05-31 | 2013-05-29 | 176.831 | 547,647 | +2,393 | 0.03% | 96,841,218 |
| 2013-05-28 | 2013-05-24 | 181.511 | 545,254 | +1,795 | 0.03% | 98,969,767 |
| 2013-05-27 | 2013-05-23 | 180.843 | 543,459 | +1,795 | 0.03% | 98,280,625 |
| 2013-05-20 | 2013-05-15 | 183.350 | 541,664 | -598 | 0.03% | 99,313,997 |
| 2013-05-16 | 2013-05-14 | 182.681 | 542,262 | -598 | 0.03% | 99,061,111 |
| 2013-05-15 | 2013-05-13 | 182.180 | 542,860 | +1,795 | 0.03% | 98,898,158 |
| 2013-05-14 | 2013-05-10 | 186.358 | 541,065 | +598 | 0.03% | 100,831,951 |
| 2013-05-09 | 2013-05-07 | 187.194 | 540,467 | +2,992 | 0.03% | 101,172,170 |
| 2013-05-08 | 2013-05-06 | 186.693 | 537,475 | -4,787 | 0.03% | 100,342,589 |
| 2013-05-07 | 2013-05-03 | 184.854 | 542,262 | +3,590 | 0.03% | 100,239,331 |
| 2013-05-06 | 2013-05-02 | 183.851 | 538,672 | +1,197 | 0.03% | 99,035,511 |
| 2013-05-02 | 2013-04-29 | 188.197 | 537,475 | -1,197 | 0.03% | 101,151,079 |
| 2013-04-29 | 2013-04-25 | 190.537 | 538,672 | -598 | 0.03% | 102,636,803 |
| 2013-04-25 | 2013-04-23 | 187.528 | 539,270 | -8,928 | 0.03% | 101,128,363 |
| 2013-04-24 | 2013-04-22 | 188.865 | 548,198 | -1,795 | 0.03% | 103,535,611 |
| 2013-04-23 | 2013-04-19 | 185.355 | 549,993 | -7,179 | 0.03% | 101,944,211 |
| 2013-04-19 | 2013-04-17 | 180.676 | 557,172 | +5,983 | 0.04% | 100,667,397 |
| 2013-04-18 | 2013-04-16 | 180.341 | 551,189 | -1,197 | 0.03% | 99,402,166 |
| 2013-04-17 | 2013-04-15 | 178.837 | 552,386 | -1,197 | 0.03% | 98,787,115 |
| 2013-04-16 | 2013-04-12 | 179.673 | 553,583 | -1,795 | 0.03% | 99,463,805 |
| 2013-04-15 | 2013-04-11 | 178.336 | 555,378 | -598 | 0.03% | 99,043,722 |
| 2013-04-12 | 2013-04-10 | 177.834 | 555,976 | +2,393 | 0.03% | 98,871,594 |
| 2013-04-09 | 2013-04-05 | 173.656 | 553,583 | +3,590 | 0.03% | 96,132,924 |
| 2013-04-03 | 2013-03-28 | 174.826 | 549,993 | -339,241 | 0.03% | 96,152,971 |
| 2013-04-02 | 2013-03-27 | 176.497 | 889,234 | +598 | 0.06% | 156,947,297 |
| 2013-03-28 | 2013-03-26 | 175.829 | 888,636 | -598 | 0.06% | 156,247,654 |
| 2013-03-26 | 2013-03-22 | 173.656 | 889,234 | +245,905 | 0.06% | 154,420,683 |
| 2013-03-22 | 2013-03-20 | 176.497 | 643,329 | -1,795 | 0.04% | 113,545,757 |
| 2013-03-21 | 2013-03-19 | 177.667 | 645,124 | +102,311 | 0.04% | 114,617,340 |
| 2013-03-20 | 2013-03-18 | 175.829 | 542,813 | +3,590 | 0.03% | 95,442,068 |
| 2013-03-19 | 2013-03-15 | 177.500 | 539,223 | +598 | 0.03% | 95,712,087 |
| 2013-03-18 | 2013-03-14 | 180.341 | 538,625 | +11,368 | 0.03% | 97,136,357 |
| 2013-03-15 | 2013-03-13 | 186.525 | 527,257 | +6,581 | 0.03% | 98,346,840 |
| 2013-03-13 | 2013-03-11 | 193.141 | 520,676 | +12,624 | 0.03% | 100,563,694 |
| 2013-03-12 | 2013-03-08 | 193.646 | 508,052 | +11,273 | 0.03% | 98,382,359 |
| 2013-03-07 | 2013-03-05 | 194.995 | 496,779 | -2,966 | 0.03% | 96,869,181 |
| 2013-03-06 | 2013-03-04 | 192.972 | 499,745 | +2,966 | 0.03% | 96,436,843 |
| 2013-03-05 | 2013-03-01 | 198.365 | 496,779 | +2,967 | 0.03% | 98,543,670 |
| 2013-03-04 | 2013-02-28 | 202.242 | 493,812 | +593 | 0.03% | 99,869,281 |
| 2013-02-28 | 2013-02-26 | 197.691 | 493,219 | -1,780 | 0.03% | 97,504,992 |
| 2013-02-27 | 2013-02-25 | 198.365 | 494,999 | +1,780 | 0.03% | 98,190,580 |
| 2013-02-26 | 2013-02-22 | 201.062 | 493,219 | +2,967 | 0.03% | 99,167,481 |
| 2013-02-25 | 2013-02-21 | 203.253 | 490,252 | +2,967 | 0.03% | 99,645,048 |
| 2013-02-22 | 2013-02-20 | 206.286 | 487,285 | -593 | 0.03% | 100,520,236 |
| 2013-02-21 | 2013-02-19 | 205.444 | 487,878 | +2,966 | 0.03% | 100,231,442 |
| 2013-02-19 | 2013-02-15 | 208.140 | 484,912 | +594 | 0.03% | 100,929,687 |
| 2013-02-18 | 2013-02-14 | 208.983 | 484,318 | -2,967 | 0.03% | 101,214,174 |
| 2013-02-15 | 2013-02-08 | 206.286 | 487,285 | +1,780 | 0.03% | 100,520,236 |
| 2013-02-14 | 2013-02-07 | 205.107 | 485,505 | -1,187 | 0.03% | 99,580,276 |
| 2013-02-08 | 2013-02-06 | 203.590 | 486,692 | +1,780 | 0.03% | 99,085,517 |
| 2013-02-07 | 2013-02-05 | 204.432 | 484,912 | +5,934 | 0.03% | 99,131,750 |
| 2013-02-06 | 2013-02-04 | 211.174 | 478,978 | +1,186 | 0.03% | 101,147,622 |
| 2013-02-05 | 2013-02-01 | 211.848 | 477,792 | +1,781 | 0.03% | 101,219,268 |
| 2013-02-04 | 2013-01-31 | 214.545 | 476,011 | -594 | 0.03% | 102,125,555 |
| 2013-02-01 | 2013-01-30 | 215.893 | 476,605 | +1,780 | 0.03% | 102,895,590 |
| 2013-01-31 | 2013-01-29 | 216.735 | 474,825 | -593 | 0.03% | 102,911,423 |
| 2013-01-30 | 2013-01-28 | 217.915 | 475,418 | -547 | 0.03% | 103,600,818 |
| 2013-01-29 | 2013-01-25 | 218.926 | 475,965 | -1,186 | 0.03% | 104,201,317 |
| 2013-01-28 | 2013-01-24 | 219.938 | 477,151 | -5,934 | 0.03% | 104,943,462 |
| 2013-01-25 | 2013-01-23 | 216.567 | 483,085 | -1,187 | 0.03% | 104,620,242 |
| 2013-01-24 | 2013-01-22 | 218.421 | 484,272 | -7,713 | 0.03% | 105,775,089 |
| 2013-01-23 | 2013-01-21 | 218.084 | 491,985 | -17,968 | 0.03% | 107,293,936 |
| 2013-01-22 | 2013-01-18 | 215.556 | 509,953 | -1,780 | 0.03% | 109,923,294 |
| 2013-01-21 | 2013-01-17 | 212.354 | 511,733 | -11,274 | 0.03% | 108,668,334 |
| 2013-01-18 | 2013-01-16 | 210.668 | 523,007 | -1,186 | 0.03% | 110,180,960 |
| 2013-01-17 | 2013-01-15 | 207.803 | 524,193 | +2,373 | 0.03% | 108,928,954 |
| 2013-01-14 | 2013-01-10 | 209.826 | 521,820 | -4,747 | 0.03% | 109,491,174 |
| 2013-01-11 | 2013-01-09 | 208.140 | 526,567 | -8,307 | 0.03% | 109,599,768 |
| 2013-01-10 | 2013-01-08 | 203.253 | 534,874 | +2,136 | 0.03% | 108,714,591 |
| 2013-01-09 | 2013-01-07 | 204.432 | 532,738 | -4,153 | 0.03% | 108,908,936 |
| 2013-01-08 | 2013-01-04 | 200.219 | 536,891 | -7,120 | 0.03% | 107,495,827 |
| 2013-01-07 | 2013-01-03 | 198.365 | 544,011 | -1,780 | 0.03% | 107,912,855 |
| 2013-01-04 | 2013-01-02 | 200.219 | 545,791 | -2,399 | 0.03% | 109,277,776 |
| 2013-01-03 | 2012-12-31 | 195.837 | 548,190 | -593 | 0.03% | 107,355,989 |
| 2012-12-28 | 2012-12-24 | 195.669 | 548,783 | +593 | 0.03% | 107,379,631 |
| 2012-12-20 | 2012-12-18 | 195.332 | 548,190 | +117 | 0.03% | 107,078,822 |
| 2012-12-19 | 2012-12-17 | 196.511 | 548,073 | +593 | 0.04% | 107,702,553 |
| 2012-12-14 | 2012-12-12 | 196.848 | 547,480 | -1,187 | 0.04% | 107,770,560 |
| 2012-12-13 | 2012-12-11 | 196.680 | 548,667 | -2,966 | 0.04% | 107,911,750 |
| 2012-12-12 | 2012-12-10 | 193.141 | 551,633 | -594 | 0.04% | 106,542,748 |
| 2012-12-11 | 2012-12-07 | 192.804 | 552,227 | -2,966 | 0.04% | 106,471,335 |
| 2012-12-10 | 2012-12-06 | 192.635 | 555,193 | -4,154 | 0.04% | 106,949,621 |
| 2012-12-07 | 2012-12-05 | 192.129 | 559,347 | -593 | 0.04% | 107,467,019 |
| 2012-12-05 | 2012-12-03 | 189.601 | 559,940 | +2,373 | 0.04% | 106,165,413 |
| 2012-12-04 | 2012-11-30 | 191.118 | 557,567 | -8,900 | 0.04% | 106,561,213 |
| 2012-12-03 | 2012-11-29 | 192.298 | 566,467 | -3,608 | 0.04% | 108,930,450 |
| 2012-11-30 | 2012-11-28 | 190.276 | 570,075 | +594 | 0.04% | 108,471,333 |
| 2012-11-29 | 2012-11-27 | 190.781 | 569,481 | +1,780 | 0.04% | 108,646,241 |
| 2012-11-27 | 2012-11-23 | 191.792 | 567,701 | -1,780 | 0.04% | 108,880,714 |
| 2012-11-26 | 2012-11-22 | 190.107 | 569,481 | -1,187 | 0.04% | 108,262,332 |
| 2012-11-23 | 2012-11-21 | 188.253 | 570,668 | -593 | 0.04% | 107,430,039 |
| 2012-11-22 | 2012-11-20 | 187.073 | 571,261 | -4,154 | 0.04% | 106,867,732 |
| 2012-11-21 | 2012-11-19 | 186.905 | 575,415 | +4,747 | 0.04% | 107,547,858 |
| 2012-11-20 | 2012-11-16 | 196.430 | 570,668 | -5,934 | 0.04% | 112,096,144 |
| 2012-11-19 | 2012-11-15 | 193.847 | 576,602 | +13,291 | 0.04% | 111,772,778 |
| 2012-11-16 | 2012-11-14 | 196.430 | 563,311 | -12,780 | 0.04% | 110,651,011 |
| 2012-11-15 | 2012-11-13 | 194.708 | 576,091 | -1,742 | 0.04% | 112,169,609 |
| 2012-11-14 | 2012-11-12 | 195.225 | 577,833 | -581 | 0.04% | 112,807,222 |
| 2012-11-13 | 2012-11-09 | 193.847 | 578,414 | -4,647 | 0.04% | 112,124,029 |
| 2012-11-12 | 2012-11-08 | 192.642 | 583,061 | -1,162 | 0.04% | 112,322,197 |
| 2012-11-09 | 2012-11-07 | 194.708 | 584,223 | -10,455 | 0.04% | 113,752,976 |
| 2012-11-07 | 2012-11-05 | 190.404 | 594,678 | -581 | 0.04% | 113,229,218 |
| 2012-11-06 | 2012-11-02 | 189.543 | 595,259 | +2,323 | 0.04% | 112,827,457 |
| 2012-11-05 | 2012-11-01 | 186.961 | 592,936 | +1,162 | 0.04% | 110,855,987 |
| 2012-11-02 | 2012-10-31 | 185.756 | 591,774 | -6,970 | 0.04% | 109,925,598 |
| 2012-11-01 | 2012-10-30 | 184.034 | 598,744 | +580 | 0.04% | 110,189,545 |
| 2012-10-31 | 2012-10-29 | 182.657 | 598,164 | -9,294 | 0.04% | 109,258,986 |
| 2012-10-30 | 2012-10-26 | 192.470 | 607,458 | +581 | 0.04% | 116,917,513 |
| 2012-10-29 | 2012-10-25 | 194.536 | 606,877 | +8,133 | 0.04% | 118,059,416 |
| 2012-10-26 | 2012-10-24 | 194.536 | 598,744 | +1,161 | 0.04% | 116,477,255 |
| 2012-10-24 | 2012-10-19 | 185.928 | 597,583 | +1,743 | 0.04% | 111,107,532 |
| 2012-10-22 | 2012-10-18 | 187.650 | 595,840 | -4,647 | 0.04% | 111,809,232 |
| 2012-10-19 | 2012-10-17 | 187.650 | 600,487 | +1,743 | 0.04% | 112,681,240 |
| 2012-10-18 | 2012-10-16 | 187.650 | 598,744 | -3,486 | 0.04% | 112,354,167 |
| 2012-10-17 | 2012-10-15 | 187.650 | 602,230 | +2,905 | 0.04% | 113,008,314 |
| 2012-10-16 | 2012-10-12 | 186.273 | 599,325 | +2,904 | 0.04% | 111,637,773 |
| 2012-10-15 | 2012-10-11 | 187.305 | 596,421 | +1,743 | 0.04% | 111,712,902 |
| 2012-10-12 | 2012-10-10 | 191.437 | 594,678 | +580 | 0.04% | 113,843,482 |
| 2012-10-11 | 2012-10-09 | 192.642 | 594,098 | +11,618 | 0.04% | 114,448,390 |
| 2012-10-09 | 2012-10-05 | 193.675 | 582,480 | +4,066 | 0.04% | 112,811,936 |
| 2012-10-08 | 2012-10-04 | 195.052 | 578,414 | +581 | 0.04% | 112,821,071 |
| 2012-10-05 | 2012-10-03 | 195.052 | 577,833 | +4,066 | 0.04% | 112,707,745 |
| 2012-10-04 | 2012-09-28 | 195.569 | 573,767 | +581 | 0.04% | 112,210,994 |
| 2012-09-28 | 2012-09-26 | 192.126 | 573,186 | -581 | 0.04% | 110,123,823 |
| 2012-09-27 | 2012-09-25 | 190.921 | 573,767 | +2,323 | 0.04% | 109,544,007 |
| 2012-09-26 | 2012-09-24 | 193.159 | 571,444 | -2,904 | 0.04% | 110,379,404 |
| 2012-09-24 | 2012-09-20 | 190.404 | 574,348 | +9,294 | 0.04% | 109,358,300 |
| 2012-09-21 | 2012-09-19 | 194.192 | 565,054 | -1,162 | 0.04% | 109,728,783 |
| 2012-09-20 | 2012-09-18 | 194.708 | 566,216 | +1,162 | 0.04% | 110,246,866 |
| 2012-09-19 | 2012-09-17 | 194.192 | 565,054 | +4,066 | 0.04% | 109,728,783 |
| 2012-09-18 | 2012-09-14 | 192.470 | 560,988 | -71,447 | 0.04% | 107,973,427 |
| 2012-09-17 | 2012-09-13 | 184.379 | 632,435 | -1,743 | 0.04% | 116,607,606 |
| 2012-09-14 | 2012-09-12 | 183.002 | 634,178 | -5,808 | 0.04% | 116,055,559 |
| 2012-09-13 | 2012-09-11 | 180.075 | 639,986 | -2,324 | 0.04% | 115,245,418 |
| 2012-09-12 | 2012-09-10 | 177.837 | 642,310 | -1,161 | 0.04% | 114,226,407 |
| 2012-09-11 | 2012-09-07 | 177.148 | 643,471 | -3,486 | 0.04% | 113,989,766 |
| 2012-09-10 | 2012-09-06 | 172.328 | 646,957 | +581 | 0.04% | 111,488,739 |
| 2012-09-07 | 2012-09-05 | 173.017 | 646,376 | -2,323 | 0.04% | 111,833,726 |
| 2012-09-06 | 2012-09-04 | 174.394 | 648,699 | +2,323 | 0.04% | 113,129,061 |
| 2012-09-05 | 2012-09-03 | 175.255 | 646,376 | +1,743 | 0.04% | 113,280,331 |
| 2012-09-03 | 2012-08-30 | 170.692 | 644,633 | +2,323 | 0.04% | 110,033,965 |
| 2012-08-31 | 2012-08-29 | 176.976 | 642,310 | -1,742 | 0.04% | 113,673,520 |
| 2012-08-30 | 2012-08-28 | 174.910 | 644,052 | +1,742 | 0.04% | 112,651,285 |
| 2012-08-29 | 2012-08-27 | 175.427 | 642,310 | +581 | 0.04% | 112,678,324 |
| 2012-08-28 | 2012-08-24 | 175.427 | 641,729 | +1,162 | 0.04% | 112,576,401 |
| 2012-08-27 | 2012-08-23 | 177.320 | 640,567 | -1,162 | 0.04% | 113,585,605 |
| 2012-08-23 | 2012-08-21 | 175.082 | 641,729 | +581 | 0.04% | 112,355,446 |
| 2012-08-22 | 2012-08-20 | 175.082 | 641,148 | +581 | 0.04% | 112,253,723 |
| 2012-08-21 | 2012-08-17 | 177.148 | 640,567 | -1,162 | 0.04% | 113,475,328 |
| 2012-08-20 | 2012-08-16 | 176.115 | 641,729 | +581 | 0.04% | 113,018,310 |
| 2012-08-17 | 2012-08-15 | 178.526 | 641,148 | -1,743 | 0.04% | 114,461,270 |
| 2012-08-16 | 2012-08-14 | 182.141 | 642,891 | -7,551 | 0.04% | 117,096,664 |
| 2012-08-15 | 2012-08-13 | 180.764 | 650,442 | -21,492 | 0.04% | 117,576,191 |
| 2012-08-14 | 2012-08-10 | 175.427 | 671,934 | -5,228 | 0.04% | 117,875,164 |
| 2012-08-13 | 2012-08-09 | 175.427 | 677,162 | -4,600 | 0.04% | 118,792,295 |
| 2012-08-10 | 2012-08-08 | 172.500 | 681,762 | -29,625 | 0.04% | 117,603,981 |
| 2012-08-09 | 2012-08-07 | 171.123 | 711,387 | -5,227 | 0.05% | 121,734,540 |
| 2012-08-08 | 2012-08-06 | 170.865 | 716,614 | -16,265 | 0.05% | 122,443,945 |
| 2012-08-07 | 2012-08-03 | 166.905 | 732,879 | -581 | 0.05% | 122,321,163 |
| 2012-08-06 | 2012-08-02 | 166.991 | 733,460 | +581 | 0.05% | 122,481,269 |
| 2012-08-03 | 2012-08-01 | 167.335 | 732,879 | -15,683 | 0.05% | 122,636,586 |
| 2012-08-01 | 2012-07-30 | 165.700 | 748,562 | -14,522 | 0.05% | 124,036,649 |
| 2012-07-30 | 2012-07-26 | 161.826 | 763,084 | +1,743 | 0.05% | 123,487,134 |
| 2012-07-27 | 2012-07-25 | 162.257 | 761,341 | +1,742 | 0.05% | 123,532,744 |
| 2012-07-26 | 2012-07-24 | 162.343 | 759,599 | +581 | 0.05% | 123,315,477 |
| 2012-07-25 | 2012-07-23 | 163.720 | 759,018 | -2,323 | 0.05% | 124,266,510 |
| 2012-07-24 | 2012-07-20 | 167.077 | 761,341 | -31,948 | 0.05% | 127,202,682 |
| 2012-07-23 | 2012-07-19 | 166.819 | 793,289 | -4,066 | 0.05% | 132,335,609 |
| 2012-07-20 | 2012-07-18 | 165.442 | 797,355 | -581 | 0.05% | 131,915,741 |
| 2012-07-19 | 2012-07-17 | 165.183 | 797,936 | -6,390 | 0.05% | 131,805,808 |
| 2012-07-18 | 2012-07-16 | 162.687 | 804,326 | -581 | 0.05% | 130,853,525 |
| 2012-07-16 | 2012-07-12 | 164.237 | 804,907 | +5,228 | 0.05% | 132,195,171 |
| 2012-07-13 | 2012-07-11 | 165.528 | 799,679 | -5,809 | 0.05% | 132,369,062 |
| 2012-07-12 | 2012-07-10 | 159.847 | 805,488 | +2,905 | 0.05% | 128,754,523 |
| 2012-07-11 | 2012-07-09 | 160.621 | 802,583 | +2,323 | 0.05% | 128,911,930 |
| 2012-07-10 | 2012-07-06 | 164.495 | 800,260 | -17,426 | 0.05% | 131,638,617 |
| 2012-07-09 | 2012-07-05 | 162.343 | 817,686 | -2,904 | 0.05% | 132,745,487 |
| 2012-07-06 | 2012-07-04 | 160.019 | 820,590 | -2,904 | 0.05% | 131,309,795 |
| 2012-07-05 | 2012-07-03 | 159.158 | 823,494 | -1,743 | 0.05% | 131,065,644 |
| 2012-07-04 | 2012-06-29 | 156.920 | 825,237 | +581 | 0.05% | 129,496,155 |
| 2012-07-03 | 2012-06-28 | 155.112 | 824,656 | -12,198 | 0.05% | 127,914,308 |
| 2012-06-29 | 2012-06-27 | 155.457 | 836,854 | -14,522 | 0.06% | 130,094,506 |
| 2012-06-28 | 2012-06-26 | 154.165 | 851,376 | +5,228 | 0.06% | 131,252,778 |
| 2012-06-27 | 2012-06-25 | 153.993 | 846,148 | -2,905 | 0.06% | 130,301,132 |
| 2012-06-25 | 2012-06-21 | 154.338 | 849,053 | -581 | 0.06% | 131,040,821 |
| 2012-06-21 | 2012-06-19 | 154.940 | 849,634 | +3,486 | 0.06% | 131,642,434 |
| 2012-06-20 | 2012-06-18 | 155.629 | 846,148 | +6,970 | 0.06% | 131,684,989 |
| 2012-06-19 | 2012-06-15 | 155.284 | 839,178 | -9,875 | 0.06% | 130,311,318 |
| 2012-06-18 | 2012-06-14 | 153.219 | 849,053 | -5,228 | 0.06% | 130,090,720 |
| 2012-06-14 | 2012-06-12 | 153.907 | 854,281 | -11,036 | 0.06% | 131,480,025 |
| 2012-06-13 | 2012-06-11 | 151.841 | 865,317 | -581 | 0.06% | 131,390,913 |
| 2012-06-11 | 2012-06-07 | 152.272 | 865,898 | +581 | 0.06% | 131,851,806 |
| 2012-06-08 | 2012-06-06 | 151.583 | 865,317 | -15,103 | 0.06% | 131,167,459 |
| 2012-06-07 | 2012-06-05 | 148.054 | 880,420 | -13,941 | 0.06% | 130,349,648 |
| 2012-06-05 | 2012-06-01 | 151.411 | 894,361 | +1,162 | 0.06% | 135,416,070 |
| 2012-06-04 | 2012-05-31 | 151.325 | 893,199 | -581 | 0.06% | 135,163,246 |
| 2012-06-01 | 2012-05-30 | 150.722 | 893,780 | +581 | 0.06% | 134,712,623 |
| 2012-05-31 | 2012-05-29 | 153.133 | 893,199 | +11,618 | 0.06% | 136,777,824 |
| 2012-05-30 | 2012-05-28 | 151.841 | 881,581 | -581 | 0.06% | 133,860,461 |
| 2012-05-29 | 2012-05-25 | 151.067 | 882,162 | +1,742 | 0.06% | 133,265,269 |
| 2012-05-28 | 2012-05-24 | 150.722 | 880,420 | +581 | 0.06% | 132,698,973 |
| 2012-05-25 | 2012-05-23 | 152.186 | 879,839 | +11,618 | 0.06% | 133,898,892 |
| 2012-05-24 | 2012-05-22 | 153.305 | 868,221 | -5,228 | 0.06% | 133,102,349 |
| 2012-05-22 | 2012-05-18 | 150.034 | 873,449 | -581 | 0.06% | 131,046,810 |
| 2012-05-21 | 2012-05-17 | 151.153 | 874,030 | +581 | 0.06% | 132,112,030 |
| 2012-05-18 | 2012-05-16 | 152.014 | 873,449 | +10,455 | 0.06% | 132,776,057 |
| 2012-05-17 | 2012-05-15 | 153.649 | 862,994 | +3,486 | 0.06% | 132,598,164 |
| 2012-05-16 | 2012-05-14 | 151.239 | 859,508 | +5,227 | 0.06% | 129,990,974 |
| 2012-05-15 | 2012-05-11 | 152.444 | 854,281 | +5,228 | 0.06% | 130,229,935 |
| 2012-05-14 | 2012-05-10 | 153.649 | 849,053 | -4,647 | 0.06% | 130,456,144 |
| 2012-05-11 | 2012-05-09 | 154.596 | 853,700 | +581 | 0.06% | 131,978,482 |
| 2012-05-10 | 2012-05-08 | 153.219 | 853,119 | +30,700 | 0.06% | 130,713,707 |
| 2012-05-09 | 2012-05-07 | 155.371 | 822,419 | +8,132 | 0.05% | 127,779,698 |
| 2012-05-08 | 2012-05-04 | 159.416 | 814,287 | +2,905 | 0.05% | 129,810,553 |
| 2012-05-07 | 2012-05-03 | 162.343 | 811,382 | -1,162 | 0.05% | 131,722,078 |
| 2012-05-04 | 2012-05-02 | 162.343 | 812,544 | -581 | 0.05% | 131,910,720 |
| 2012-05-03 | 2012-04-30 | 161.138 | 813,125 | -2,323 | 0.05% | 131,025,152 |
| 2012-05-02 | 2012-04-27 | 161.654 | 815,448 | -1,162 | 0.05% | 131,820,627 |
| 2012-04-30 | 2012-04-26 | 163.118 | 816,610 | +5,228 | 0.05% | 133,203,435 |
| 2012-04-27 | 2012-04-25 | 162.859 | 811,382 | -6,957 | 0.05% | 132,141,130 |
| 2012-04-26 | 2012-04-24 | 163.031 | 818,339 | -6,970 | 0.05% | 133,415,024 |
| 2012-04-25 | 2012-04-23 | 161.826 | 825,309 | -581 | 0.05% | 133,556,782 |
| 2012-04-24 | 2012-04-20 | 161.654 | 825,890 | +2,904 | 0.05% | 133,508,621 |
| 2012-04-23 | 2012-04-19 | 161.568 | 822,986 | +1,743 | 0.05% | 132,968,336 |
| 2012-04-19 | 2012-04-17 | 160.966 | 821,243 | +11,037 | 0.05% | 132,191,887 |
| 2012-04-18 | 2012-04-16 | 162.687 | 810,206 | +17,426 | 0.05% | 131,810,126 |
| 2012-04-17 | 2012-04-13 | 165.183 | 792,780 | +12,779 | 0.05% | 130,954,122 |
| 2012-04-16 | 2012-04-12 | 163.892 | 780,001 | +17,426 | 0.05% | 127,836,131 |
| 2012-04-13 | 2012-04-11 | 164.150 | 762,575 | -1,162 | 0.05% | 125,177,067 |
| 2012-04-12 | 2012-04-10 | 164.667 | 763,737 | -1,162 | 0.05% | 125,762,255 |
| 2012-04-11 | 2012-04-05 | 165.183 | 764,899 | +1,743 | 0.05% | 126,348,643 |
| 2012-04-10 | 2012-04-03 | 165.700 | 763,156 | +28,463 | 0.05% | 126,454,874 |
| 2012-04-05 | 2012-04-02 | 162.515 | 734,693 | +31,947 | 0.05% | 119,398,647 |
| 2012-04-03 | 2012-03-30 | 166.130 | 702,746 | +238,157 | 0.05% | 116,747,397 |
| 2012-03-30 | 2012-03-28 | 194.192 | 464,589 | -581 | 0.03% | 90,219,317 |
| 2012-03-29 | 2012-03-27 | 195.569 | 465,170 | +1,162 | 0.03% | 90,972,795 |
| 2012-03-28 | 2012-03-26 | 187.822 | 464,008 | -4,647 | 0.03% | 87,150,870 |
| 2012-03-27 | 2012-03-23 | 184.207 | 468,655 | +1,742 | 0.03% | 86,329,364 |
| 2012-03-26 | 2012-03-22 | 190.232 | 466,913 | +581 | 0.03% | 88,821,838 |
| 2012-03-23 | 2012-03-21 | 191.265 | 466,332 | +5,809 | 0.03% | 89,193,003 |
| 2012-03-22 | 2012-03-20 | 194.536 | 460,523 | +5,809 | 0.03% | 89,588,297 |
| 2012-03-19 | 2012-03-15 | 202.972 | 454,714 | -581 | 0.03% | 92,294,037 |
| 2012-03-16 | 2012-03-14 | 202.111 | 455,295 | -2,324 | 0.03% | 92,020,055 |
| 2012-03-15 | 2012-03-13 | 201.767 | 457,619 | -2,904 | 0.03% | 92,332,197 |
| 2012-03-14 | 2012-03-12 | 198.668 | 460,523 | +2,904 | 0.03% | 91,491,057 |
| 2012-03-13 | 2012-03-09 | 202.727 | 457,619 | -581 | 0.03% | 92,771,634 |
| 2012-03-12 | 2012-03-08 | 202.033 | 458,200 | +3,727 | 0.03% | 92,571,304 |
| 2012-03-09 | 2012-03-07 | 200.123 | 454,473 | +576 | 0.03% | 90,950,630 |
| 2012-03-08 | 2012-03-06 | 199.603 | 453,897 | +1,153 | 0.03% | 90,599,013 |
| 2012-03-07 | 2012-03-05 | 204.983 | 452,744 | +1,728 | 0.03% | 92,804,902 |
| 2012-03-06 | 2012-03-02 | 206.545 | 451,016 | -576 | 0.03% | 93,155,226 |
| 2012-03-05 | 2012-03-01 | 203.942 | 451,592 | -4,609 | 0.03% | 92,098,471 |
| 2012-03-02 | 2012-02-29 | 207.240 | 456,201 | -1,167 | 0.03% | 94,542,890 |
| 2012-03-01 | 2012-02-28 | 208.975 | 457,368 | +5,185 | 0.03% | 95,578,581 |
| 2012-02-27 | 2012-02-23 | 207.413 | 452,183 | -576 | 0.03% | 93,788,686 |
| 2012-02-23 | 2012-02-21 | 208.107 | 452,759 | -576 | 0.03% | 94,222,493 |
| 2012-02-21 | 2012-02-17 | 208.107 | 453,335 | -2,305 | 0.03% | 94,342,363 |
| 2012-02-17 | 2012-02-15 | 206.025 | 455,640 | -9,794 | 0.03% | 93,873,039 |
| 2012-02-16 | 2012-02-14 | 197.520 | 465,434 | -6,338 | 0.03% | 91,932,418 |
| 2012-02-15 | 2012-02-13 | 190.751 | 471,772 | +577 | 0.03% | 89,990,812 |
| 2012-02-14 | 2012-02-10 | 190.404 | 471,195 | -2,305 | 0.03% | 89,717,180 |
| 2012-02-08 | 2012-02-06 | 187.800 | 473,500 | -5,761 | 0.03% | 88,923,298 |
| 2012-02-07 | 2012-02-03 | 190.230 | 479,261 | -577 | 0.03% | 91,169,791 |
| 2012-02-06 | 2012-02-02 | 189.189 | 479,838 | -1,728 | 0.03% | 90,779,848 |
| 2012-02-02 | 2012-01-31 | 186.411 | 481,566 | +1,152 | 0.03% | 89,769,419 |
| 2012-02-01 | 2012-01-30 | 186.064 | 480,414 | -1,152 | 0.03% | 89,387,904 |
| 2012-01-31 | 2012-01-27 | 190.404 | 481,566 | -2,881 | 0.03% | 91,691,855 |
| 2012-01-30 | 2012-01-26 | 192.660 | 484,447 | -576 | 0.03% | 93,333,503 |
| 2012-01-27 | 2012-01-20 | 189.362 | 485,023 | -2,259 | 0.03% | 91,844,975 |
| 2012-01-26 | 2012-01-19 | 187.279 | 487,282 | -2,305 | 0.03% | 91,257,828 |
| 2012-01-20 | 2012-01-18 | 180.857 | 489,587 | -2,304 | 0.03% | 88,545,381 |
| 2012-01-19 | 2012-01-17 | 176.865 | 491,891 | -2,591 | 0.03% | 86,998,422 |
| 2012-01-17 | 2012-01-13 | 174.435 | 494,482 | -2,305 | 0.03% | 86,255,116 |
| 2012-01-13 | 2012-01-11 | 171.919 | 496,787 | +576 | 0.03% | 85,406,912 |
| 2012-01-12 | 2012-01-10 | 170.790 | 496,211 | +1,729 | 0.03% | 84,748,067 |
| 2012-01-10 | 2012-01-06 | 170.443 | 494,482 | -2,881 | 0.03% | 84,281,118 |
| 2012-01-06 | 2012-01-04 | 171.658 | 497,363 | -8,066 | 0.03% | 85,376,448 |
| 2012-01-03 | 2011-12-29 | 170.790 | 505,429 | -576 | 0.03% | 86,322,413 |
| 2011-12-30 | 2011-12-28 | 171.224 | 506,005 | -4,033 | 0.03% | 86,640,353 |
| 2011-12-29 | 2011-12-23 | 169.402 | 510,038 | +3,457 | 0.03% | 86,401,378 |
| 2011-12-28 | 2011-12-22 | 166.017 | 506,581 | -576 | 0.03% | 84,101,199 |
| 2011-12-23 | 2011-12-21 | 165.063 | 507,157 | -576 | 0.03% | 83,712,682 |
| 2011-12-22 | 2011-12-20 | 161.244 | 507,733 | +576 | 0.03% | 81,868,988 |
| 2011-12-20 | 2011-12-16 | 162.719 | 507,157 | +2,304 | 0.03% | 82,524,332 |
| 2011-12-19 | 2011-12-15 | 162.459 | 504,853 | +1,153 | 0.03% | 82,017,987 |
| 2011-12-15 | 2011-12-13 | 167.232 | 503,700 | +576 | 0.03% | 84,234,885 |
| 2011-12-14 | 2011-12-12 | 166.712 | 503,124 | +5,850 | 0.03% | 83,876,581 |
| 2011-12-13 | 2011-12-09 | 175.147 | 497,274 | +1,153 | 0.03% | 87,095,986 |
| 2011-12-12 | 2011-12-08 | 177.371 | 496,121 | +9,284 | 0.03% | 87,997,318 |
| 2011-12-09 | 2011-12-07 | 176.125 | 486,837 | -1,125 | 0.03% | 85,744,335 |
| 2011-12-08 | 2011-12-06 | 171.767 | 487,962 | +1,125 | 0.03% | 83,815,617 |
| 2011-12-07 | 2011-12-05 | 171.589 | 486,837 | -562 | 0.03% | 83,535,769 |
| 2011-12-06 | 2011-12-02 | 171.233 | 487,399 | -2,811 | 0.03% | 83,458,781 |
| 2011-12-05 | 2011-12-01 | 171.678 | 490,210 | +3,373 | 0.03% | 84,158,143 |
| 2011-12-02 | 2011-11-30 | 165.807 | 486,837 | +5,621 | 0.03% | 80,720,930 |
| 2011-12-01 | 2011-11-29 | 170.521 | 481,216 | -2,249 | 0.03% | 82,057,606 |
| 2011-11-30 | 2011-11-28 | 168.831 | 483,465 | +562 | 0.03% | 81,624,008 |
| 2011-11-28 | 2011-11-24 | 163.761 | 482,903 | +1,687 | 0.03% | 79,080,674 |
| 2011-11-25 | 2011-11-23 | 164.562 | 481,216 | +562 | 0.03% | 79,189,656 |
| 2011-11-23 | 2011-11-21 | 167.942 | 480,654 | +3,372 | 0.03% | 80,721,871 |
| 2011-11-22 | 2011-11-18 | 171.144 | 477,282 | +3,935 | 0.03% | 81,683,962 |
| 2011-11-21 | 2011-11-17 | 172.923 | 473,347 | +1,686 | 0.03% | 81,852,615 |
| 2011-11-18 | 2011-11-16 | 175.147 | 471,661 | +7,308 | 0.03% | 82,609,949 |
| 2011-11-17 | 2011-11-15 | 178.972 | 464,353 | +562 | 0.03% | 83,106,100 |
| 2011-11-15 | 2011-11-11 | 179.328 | 463,791 | +562 | 0.03% | 83,170,539 |
| 2011-11-14 | 2011-11-10 | 179.506 | 463,229 | +3,935 | 0.03% | 83,152,167 |
| 2011-11-10 | 2011-11-08 | 187.867 | 459,294 | +562 | 0.03% | 86,286,203 |
| 2011-11-09 | 2011-11-07 | 190.180 | 458,732 | -1,687 | 0.03% | 87,241,557 |
| 2011-11-08 | 2011-11-04 | 190.714 | 460,419 | -2,248 | 0.03% | 87,808,122 |
| 2011-11-07 | 2011-11-03 | 184.309 | 462,667 | +2,248 | 0.03% | 85,273,668 |
| 2011-11-04 | 2011-11-02 | 190.536 | 460,419 | -562 | 0.03% | 87,726,211 |
| 2011-11-03 | 2011-11-01 | 186.088 | 460,981 | -5,621 | 0.03% | 85,783,029 |
| 2011-11-02 | 2011-10-31 | 192.848 | 466,602 | -6,745 | 0.03% | 89,983,430 |
| 2011-11-01 | 2011-10-28 | 194.983 | 473,347 | -14,615 | 0.03% | 92,294,718 |
| 2011-10-31 | 2011-10-27 | 188.757 | 487,962 | -11,242 | 0.03% | 92,106,028 |
| 2011-10-27 | 2011-10-25 | 185.376 | 499,204 | -1,686 | 0.03% | 92,540,628 |
| 2011-10-26 | 2011-10-24 | 184.487 | 500,890 | -17,425 | 0.03% | 92,407,620 |
| 2011-10-24 | 2011-10-20 | 172.923 | 518,315 | +3,373 | 0.04% | 89,628,620 |
| 2011-10-21 | 2011-10-19 | 176.659 | 514,942 | -6,183 | 0.04% | 90,969,170 |
| 2011-10-20 | 2011-10-18 | 173.368 | 521,125 | +10,679 | 0.04% | 90,346,310 |
| 2011-10-19 | 2011-10-17 | 182.530 | 510,446 | +1,687 | 0.04% | 93,171,660 |
| 2011-10-18 | 2011-10-14 | 182.530 | 508,759 | -1,124 | 0.04% | 92,863,732 |
| 2011-10-17 | 2011-10-13 | 182.708 | 509,883 | -6,184 | 0.04% | 93,159,606 |
| 2011-10-14 | 2011-10-12 | 175.503 | 516,067 | -8,431 | 0.04% | 90,571,142 |
| 2011-10-13 | 2011-10-11 | 171.589 | 524,498 | +6,745 | 0.04% | 89,997,974 |
| 2011-10-11 | 2011-10-07 | 167.141 | 517,753 | +562 | 0.04% | 86,537,845 |
| 2011-10-10 | 2011-10-06 | 164.206 | 517,191 | -1,686 | 0.04% | 84,925,737 |
| 2011-10-06 | 2011-10-03 | 158.157 | 518,877 | +3,935 | 0.04% | 82,064,031 |
| 2011-10-04 | 2011-09-30 | 160.915 | 514,942 | -2,811 | 0.04% | 82,861,645 |
| 2011-10-03 | 2011-09-28 | 164.206 | 517,753 | +1,124 | 0.04% | 85,018,021 |
| 2011-09-30 | 2011-09-27 | 165.451 | 516,629 | +1,125 | 0.04% | 85,476,828 |
| 2011-09-28 | 2011-09-26 | 160.648 | 515,504 | +1,124 | 0.04% | 82,814,514 |
| 2011-09-27 | 2011-09-23 | 166.341 | 514,380 | -1,124 | 0.04% | 85,562,280 |
| 2011-09-26 | 2011-09-22 | 171.500 | 515,504 | +12,366 | 0.04% | 88,408,850 |
| 2011-09-23 | 2011-09-21 | 180.039 | 503,138 | -562 | 0.03% | 90,584,585 |
| 2011-09-22 | 2011-09-20 | 181.107 | 503,700 | -562 | 0.03% | 91,223,429 |
| 2011-09-21 | 2011-09-19 | 179.506 | 504,262 | -1,687 | 0.03% | 90,517,818 |
| 2011-09-20 | 2011-09-16 | 183.597 | 505,949 | -4,497 | 0.04% | 92,890,886 |
| 2011-09-19 | 2011-09-15 | 182.174 | 510,446 | +6,184 | 0.04% | 92,990,039 |
| 2011-09-16 | 2011-09-14 | 179.506 | 504,262 | +5,621 | 0.03% | 90,517,818 |
| 2011-09-15 | 2011-09-12 | 180.039 | 498,641 | +10,679 | 0.03% | 89,774,948 |
| 2011-09-09 | 2011-09-07 | 187.155 | 487,962 | +2,811 | 0.03% | 91,324,732 |
| 2011-09-08 | 2011-09-06 | 185.376 | 485,151 | +1,124 | 0.03% | 89,935,534 |
| 2011-09-07 | 2011-09-05 | 185.021 | 484,027 | +562 | 0.03% | 89,554,950 |
| 2011-09-06 | 2011-09-02 | 190.714 | 483,465 | -3,372 | 0.03% | 92,203,305 |
| 2011-09-05 | 2011-09-01 | 194.805 | 486,837 | +1,686 | 0.03% | 94,838,432 |
| 2011-09-02 | 2011-08-31 | 195.161 | 485,151 | -3,373 | 0.03% | 94,682,611 |
| 2011-09-01 | 2011-08-30 | 192.137 | 488,524 | -562 | 0.03% | 93,863,410 |
| 2011-08-30 | 2011-08-26 | 185.910 | 489,086 | -3,372 | 0.03% | 90,926,021 |
| 2011-08-26 | 2011-08-24 | 185.554 | 492,458 | -562 | 0.03% | 91,377,689 |
| 2011-08-25 | 2011-08-23 | 186.088 | 493,020 | -1,125 | 0.03% | 91,745,102 |
| 2011-08-24 | 2011-08-22 | 182.886 | 494,145 | -26,980 | 0.03% | 90,372,061 |
| 2011-08-23 | 2011-08-19 | 181.285 | 521,125 | +4,496 | 0.04% | 94,471,924 |
| 2011-08-19 | 2011-08-17 | 187.155 | 516,629 | +7,308 | 0.04% | 96,689,917 |
| 2011-08-17 | 2011-08-15 | 191.603 | 509,321 | +3,372 | 0.04% | 97,587,446 |
| 2011-08-15 | 2011-08-11 | 187.867 | 505,949 | -1,686 | 0.04% | 95,051,139 |
| 2011-08-12 | 2011-08-10 | 190.358 | 507,635 | -562 | 0.04% | 96,632,230 |
| 2011-08-11 | 2011-08-09 | 186.088 | 508,197 | -4,497 | 0.04% | 94,569,360 |
| 2011-08-10 | 2011-08-08 | 194.094 | 512,694 | -8,994 | 0.04% | 99,510,670 |
| 2011-08-09 | 2011-08-05 | 197.118 | 521,688 | +16,301 | 0.04% | 102,834,129 |
| 2011-08-08 | 2011-08-04 | 205.124 | 505,387 | +2,249 | 0.03% | 103,666,883 |
| 2011-08-05 | 2011-08-03 | 206.369 | 503,138 | +3,372 | 0.03% | 103,832,133 |
| 2011-08-04 | 2011-08-02 | 209.927 | 499,766 | +5,621 | 0.03% | 104,914,467 |
| 2011-08-03 | 2011-08-01 | 213.129 | 494,145 | -5,621 | 0.03% | 105,316,857 |
| 2011-08-02 | 2011-07-29 | 210.995 | 499,766 | -4,496 | 0.03% | 105,447,931 |
| 2011-07-29 | 2011-07-27 | 207.792 | 504,262 | -3,373 | 0.03% | 104,781,775 |
| 2011-07-28 | 2011-07-26 | 207.614 | 507,635 | +1,686 | 0.04% | 105,392,348 |
| 2011-07-27 | 2011-07-25 | 205.302 | 505,949 | +2,811 | 0.04% | 103,872,173 |
| 2011-07-26 | 2011-07-22 | 205.835 | 503,138 | +1,686 | 0.03% | 103,563,601 |
| 2011-07-22 | 2011-07-20 | 204.234 | 501,452 | +2,811 | 0.03% | 102,413,668 |
| 2011-07-21 | 2011-07-19 | 202.633 | 498,641 | +5,621 | 0.03% | 101,041,172 |
| 2011-07-20 | 2011-07-18 | 202.455 | 493,020 | -58 | 0.03% | 99,814,461 |
| 2011-07-18 | 2011-07-14 | 204.234 | 493,078 | +562 | 0.03% | 100,703,411 |
| 2011-07-15 | 2011-07-13 | 203.878 | 492,516 | +58 | 0.03% | 100,413,390 |
| 2011-07-14 | 2011-07-12 | 202.989 | 492,458 | +11,242 | 0.03% | 99,963,512 |
| 2011-07-12 | 2011-07-08 | 210.461 | 481,216 | -1,125 | 0.03% | 101,277,150 |
| 2011-07-11 | 2011-07-07 | 207.614 | 482,341 | -562 | 0.03% | 100,140,949 |
| 2011-07-08 | 2011-07-06 | 207.081 | 482,903 | -5,621 | 0.03% | 99,999,896 |
| 2011-07-07 | 2011-07-05 | 208.326 | 488,524 | -7,307 | 0.03% | 101,772,271 |
| 2011-07-06 | 2011-07-04 | 206.369 | 495,831 | -3,373 | 0.03% | 102,324,194 |
| 2011-07-04 | 2011-06-29 | 197.118 | 499,204 | +2,811 | 0.03% | 98,402,126 |
| 2011-06-30 | 2011-06-28 | 195.695 | 496,393 | -1,124 | 0.03% | 97,141,544 |
| 2011-06-28 | 2011-06-24 | 198.008 | 497,517 | -2,249 | 0.03% | 98,512,140 |
| 2011-06-24 | 2011-06-22 | 191.959 | 499,766 | +2,811 | 0.03% | 95,934,500 |
| 2011-06-23 | 2011-06-21 | 193.916 | 496,955 | +562 | 0.03% | 96,367,419 |
| 2011-06-22 | 2011-06-20 | 193.738 | 496,393 | -1,686 | 0.03% | 96,170,128 |
| 2011-06-21 | 2011-06-17 | 197.652 | 498,079 | +2,810 | 0.03% | 98,446,200 |
| 2011-06-20 | 2011-06-16 | 201.210 | 495,269 | +1,686 | 0.03% | 99,653,009 |
| 2011-06-17 | 2011-06-15 | 201.388 | 493,583 | +563 | 0.03% | 99,401,580 |
| 2011-06-14 | 2011-06-10 | 202.811 | 493,020 | +5,621 | 0.03% | 99,989,882 |
| 2011-06-13 | 2011-06-09 | 207.081 | 487,399 | +1,124 | 0.03% | 100,930,931 |
| 2011-06-10 | 2011-06-08 | 206.369 | 486,275 | +6,745 | 0.03% | 100,352,131 |
| 2011-06-08 | 2011-06-03 | 207.792 | 479,530 | +3,935 | 0.03% | 99,642,655 |
| 2011-06-03 | 2011-06-01 | 214.375 | 475,595 | +3,372 | 0.03% | 101,955,579 |
| 2011-06-02 | 2011-05-31 | 215.442 | 472,223 | -1,124 | 0.03% | 101,736,770 |
| 2011-05-31 | 2011-05-27 | 211.350 | 473,347 | -2,766 | 0.03% | 100,042,085 |
| 2011-05-27 | 2011-05-25 | 210.283 | 476,113 | +1,124 | 0.03% | 100,118,465 |
| 2011-05-26 | 2011-05-24 | 210.283 | 474,989 | +1,124 | 0.03% | 99,882,107 |
| 2011-05-25 | 2011-05-23 | 210.283 | 473,865 | +15,562 | 0.03% | 99,645,749 |
| 2011-05-23 | 2011-05-19 | 215.620 | 458,303 | +562 | 0.03% | 98,819,348 |
| 2011-05-20 | 2011-05-18 | 211.350 | 457,741 | +2,248 | 0.03% | 96,743,751 |
| 2011-05-13 | 2011-05-11 | 214.909 | 455,493 | +562 | 0.03% | 97,889,319 |
| 2011-05-11 | 2011-05-06 | 213.129 | 454,931 | +562 | 0.03% | 96,959,198 |
| 2011-05-06 | 2011-05-04 | 214.019 | 454,369 | +3,935 | 0.03% | 97,243,591 |
| 2011-05-04 | 2011-04-29 | 215.798 | 450,434 | +1,124 | 0.03% | 97,202,768 |
| 2011-05-03 | 2011-04-28 | 216.332 | 449,310 | +562 | 0.03% | 97,200,014 |
| 2011-04-29 | 2011-04-27 | 216.688 | 448,748 | +2,811 | 0.03% | 97,238,104 |
| 2011-04-28 | 2011-04-26 | 217.043 | 445,937 | +3,372 | 0.03% | 96,787,663 |
| 2011-04-27 | 2011-04-21 | 216.688 | 442,565 | +7,870 | 0.03% | 95,898,325 |
| 2011-04-26 | 2011-04-20 | 217.221 | 434,695 | +4,497 | 0.03% | 94,424,996 |
| 2011-04-21 | 2011-04-19 | 216.332 | 430,198 | +2,810 | 0.03% | 93,065,481 |
| 2011-04-20 | 2011-04-18 | 219.178 | 427,388 | +3,373 | 0.03% | 93,674,136 |
| 2011-04-19 | 2011-04-15 | 222.914 | 424,015 | +3,934 | 0.03% | 94,518,965 |
| 2011-04-18 | 2011-04-14 | 225.939 | 420,081 | +1,125 | 0.03% | 94,912,503 |
| 2011-04-14 | 2011-04-12 | 223.448 | 418,956 | +23,608 | 0.03% | 93,614,844 |
| 2011-04-12 | 2011-04-08 | 228.073 | 395,348 | +6,183 | 0.03% | 90,168,374 |
| 2011-04-08 | 2011-04-06 | 228.785 | 389,165 | -1,124 | 0.03% | 89,035,133 |
| 2011-04-07 | 2011-04-04 | 226.116 | 390,289 | +562 | 0.03% | 88,250,775 |
| 2011-04-06 | 2011-04-01 | 222.914 | 389,727 | -562 | 0.03% | 86,875,683 |
| 2011-04-04 | 2011-03-31 | 219.178 | 390,289 | -563 | 0.03% | 85,542,844 |
| 2011-04-01 | 2011-03-30 | 218.467 | 390,852 | -3,372 | 0.03% | 85,388,104 |
| 2011-03-30 | 2011-03-28 | 214.553 | 394,224 | -1,124 | 0.03% | 84,581,822 |
| 2011-03-29 | 2011-03-25 | 214.731 | 395,348 | +2,248 | 0.03% | 84,893,313 |
| 2011-03-28 | 2011-03-24 | 212.062 | 393,100 | +2,248 | 0.03% | 83,361,585 |
| 2011-03-24 | 2011-03-22 | 212.774 | 390,852 | +7,308 | 0.03% | 83,163,007 |
| 2011-03-23 | 2011-03-21 | 214.731 | 383,544 | -562 | 0.03% | 82,358,633 |
| 2011-03-21 | 2011-03-17 | 210.639 | 384,106 | +1,124 | 0.03% | 80,907,626 |
| 2011-03-17 | 2011-03-15 | 210.995 | 382,982 | +7,869 | 0.03% | 80,807,137 |
| 2011-03-16 | 2011-03-14 | 218.467 | 375,113 | +1,687 | 0.03% | 81,949,659 |
| 2011-03-15 | 2011-03-11 | 221.491 | 373,426 | +562 | 0.03% | 82,710,486 |
| 2011-03-14 | 2011-03-10 | 228.353 | 372,864 | -4,497 | 0.03% | 85,144,607 |
| 2011-03-11 | 2011-03-09 | 229.787 | 377,361 | +1,698 | 0.03% | 86,712,618 |
| 2011-03-10 | 2011-03-08 | 228.174 | 375,663 | +3,205 | 0.03% | 85,716,432 |
| 2011-03-09 | 2011-03-07 | 224.410 | 372,458 | +5,021 | 0.03% | 83,583,181 |
| 2011-03-08 | 2011-03-04 | 227.278 | 367,437 | -4,463 | 0.03% | 83,510,176 |
| 2011-03-04 | 2011-03-02 | 224.230 | 371,900 | +1,115 | 0.03% | 83,391,301 |
| 2011-03-03 | 2011-03-01 | 229.608 | 370,785 | +1,674 | 0.03% | 85,135,080 |
| 2011-03-02 | 2011-02-28 | 225.485 | 369,111 | -1,116 | 0.03% | 83,229,041 |
| 2011-03-01 | 2011-02-25 | 222.797 | 370,227 | +3,906 | 0.03% | 82,485,285 |
| 2011-02-28 | 2011-02-24 | 217.599 | 366,321 | -558 | 0.03% | 79,710,909 |
| 2011-02-25 | 2011-02-23 | 216.882 | 366,879 | +1,116 | 0.03% | 79,569,290 |
| 2011-02-24 | 2011-02-22 | 218.315 | 365,763 | +2,231 | 0.03% | 79,851,728 |
| 2011-02-23 | 2011-02-21 | 223.693 | 363,532 | +1,116 | 0.03% | 81,319,461 |
| 2011-02-21 | 2011-02-17 | 221.183 | 362,416 | +558 | 0.03% | 80,160,383 |
| 2011-02-18 | 2011-02-16 | 223.155 | 361,858 | +558 | 0.03% | 80,750,420 |
| 2011-02-17 | 2011-02-15 | 222.976 | 361,300 | +2,231 | 0.03% | 80,561,140 |
| 2011-02-15 | 2011-02-11 | 221.900 | 359,069 | +2,232 | 0.03% | 79,677,522 |
| 2011-02-14 | 2011-02-10 | 218.674 | 356,837 | +2,790 | 0.02% | 78,030,964 |
| 2011-02-11 | 2011-02-09 | 222.797 | 354,047 | +1,115 | 0.02% | 78,880,437 |
| 2011-02-10 | 2011-02-08 | 228.174 | 352,932 | +3,348 | 0.02% | 80,529,815 |
| 2011-02-09 | 2011-02-07 | 233.372 | 349,584 | +558 | 0.02% | 81,583,023 |
| 2011-02-08 | 2011-02-02 | 237.853 | 349,026 | +1,116 | 0.02% | 83,016,795 |
| 2011-02-07 | 2011-01-31 | 233.013 | 347,910 | -558 | 0.02% | 81,067,639 |
| 2011-02-01 | 2011-01-28 | 236.777 | 348,468 | -5,611 | 0.02% | 82,509,315 |
| 2011-01-28 | 2011-01-26 | 241.258 | 354,079 | +1,116 | 0.02% | 85,424,509 |
| 2011-01-24 | 2011-01-20 | 243.947 | 352,963 | +3,347 | 0.02% | 86,104,246 |
| 2011-01-21 | 2011-01-19 | 247.890 | 349,616 | -1,674 | 0.02% | 86,666,397 |
| 2011-01-20 | 2011-01-18 | 248.786 | 351,290 | -1,673 | 0.02% | 87,396,193 |
| 2011-01-19 | 2011-01-17 | 245.381 | 352,963 | +3,905 | 0.02% | 86,610,369 |
| 2011-01-17 | 2011-01-13 | 244.843 | 349,058 | +2,789 | 0.02% | 85,464,461 |
| 2011-01-13 | 2011-01-11 | 247.532 | 346,269 | -1,673 | 0.02% | 85,712,577 |
| 2011-01-12 | 2011-01-10 | 244.305 | 347,942 | +1,116 | 0.02% | 85,004,119 |
| 2011-01-10 | 2011-01-06 | 248.428 | 346,826 | -558 | 0.02% | 86,161,279 |
| 2011-01-07 | 2011-01-05 | 243.230 | 347,384 | -1,674 | 0.02% | 84,494,204 |
| 2011-01-06 | 2011-01-04 | 238.749 | 349,058 | -558 | 0.02% | 83,337,234 |
| 2011-01-05 | 2011-01-03 | 235.523 | 349,616 | -1,116 | 0.02% | 82,342,477 |
| 2011-01-04 | 2010-12-31 | 231.400 | 350,732 | +1,116 | 0.02% | 81,159,412 |
| 2010-12-30 | 2010-12-28 | 228.532 | 349,616 | +558 | 0.02% | 79,898,522 |
| 2010-12-29 | 2010-12-24 | 230.504 | 349,058 | +558 | 0.02% | 80,459,221 |
| 2010-12-28 | 2010-12-22 | 233.013 | 348,500 | -1,116 | 0.02% | 81,205,117 |
| 2010-12-17 | 2010-12-15 | 231.042 | 349,616 | +1,674 | 0.02% | 80,775,839 |
| 2010-12-16 | 2010-12-14 | 237.315 | 347,942 | -558 | 0.02% | 82,571,866 |
| 2010-12-15 | 2010-12-13 | 236.060 | 348,500 | -558 | 0.02% | 82,267,030 |
| 2010-12-14 | 2010-12-10 | 232.655 | 349,058 | -92,613 | 0.02% | 81,210,007 |
| 2010-12-13 | 2010-12-09 | 233.909 | 441,671 | -558 | 0.03% | 103,311,022 |
| 2010-12-10 | 2010-12-08 | 232.117 | 442,229 | +1,116 | 0.03% | 102,648,888 |
| 2010-12-09 | 2010-12-07 | 235.702 | 441,113 | -558 | 0.03% | 103,971,155 |
| 2010-12-08 | 2010-12-06 | 232.117 | 441,671 | +558 | 0.03% | 102,519,366 |
| 2010-12-06 | 2010-12-02 | 233.551 | 441,113 | -558 | 0.03% | 103,022,369 |
| 2010-12-02 | 2010-11-30 | 230.145 | 441,671 | -5,579 | 0.03% | 101,648,546 |
| 2010-11-29 | 2010-11-25 | 226.740 | 447,250 | +1,674 | 0.03% | 101,409,382 |
| 2010-11-25 | 2010-11-23 | 222.259 | 445,576 | +558 | 0.03% | 99,033,183 |
| 2010-11-24 | 2010-11-22 | 236.556 | 445,018 | +558 | 0.03% | 105,271,802 |
| 2010-11-23 | 2010-11-19 | 244.011 | 444,460 | +6,870 | 0.03% | 108,453,203 |
| 2010-11-22 | 2010-11-18 | 246.375 | 437,590 | +2,750 | 0.03% | 107,811,197 |
| 2010-11-19 | 2010-11-17 | 247.284 | 434,840 | -5,500 | 0.03% | 107,528,993 |
| 2010-11-18 | 2010-11-16 | 255.103 | 440,340 | -5,500 | 0.03% | 112,331,871 |
| 2010-11-16 | 2010-11-12 | 255.830 | 445,840 | +4,400 | 0.03% | 114,059,197 |
| 2010-11-15 | 2010-11-11 | 254.921 | 441,440 | +550 | 0.03% | 112,532,218 |
| 2010-11-12 | 2010-11-10 | 255.103 | 440,890 | +1,100 | 0.03% | 112,472,177 |
| 2010-11-11 | 2010-11-09 | 260.194 | 439,790 | +550 | 0.03% | 114,430,598 |
| 2010-11-10 | 2010-11-08 | 265.830 | 439,240 | +7,699 | 0.03% | 116,763,321 |
| 2010-11-09 | 2010-11-05 | 265.467 | 431,541 | +550 | 0.03% | 114,559,762 |
| 2010-11-08 | 2010-11-04 | 264.194 | 430,991 | -553 | 0.03% | 113,865,196 |
| 2010-11-05 | 2010-11-03 | 262.739 | 431,544 | -2,200 | 0.03% | 113,383,566 |
| 2010-10-27 | 2010-10-25 | 242.920 | 433,744 | +1,650 | 0.03% | 105,365,182 |
| 2010-10-18 | 2010-10-14 | 249.830 | 432,094 | +4 | 0.03% | 107,949,877 |
| 2010-10-14 | 2010-10-12 | 248.557 | 432,090 | -6,600 | 0.03% | 107,398,920 |
| 2010-10-13 | 2010-10-11 | 251.284 | 438,690 | +2,750 | 0.03% | 110,235,877 |
| 2010-10-08 | 2010-10-06 | 243.829 | 435,940 | -550 | 0.03% | 106,294,962 |
| 2010-10-07 | 2010-10-05 | 240.920 | 436,490 | +1,100 | 0.03% | 105,159,221 |
| 2010-10-06 | 2010-10-04 | 246.739 | 435,390 | -1,650 | 0.03% | 107,427,503 |
| 2010-10-05 | 2010-09-30 | 243.648 | 437,040 | -1,650 | 0.03% | 106,483,709 |
| 2010-10-04 | 2010-09-29 | 236.556 | 438,690 | -6,050 | 0.03% | 103,774,874 |
| 2010-09-30 | 2010-09-28 | 234.374 | 444,740 | -5,500 | 0.03% | 104,235,653 |
| 2010-09-29 | 2010-09-27 | 237.284 | 450,240 | -550 | 0.03% | 106,834,561 |
| 2010-09-28 | 2010-09-24 | 230.556 | 450,790 | -407,531 | 0.03% | 103,932,341 |
| 2010-09-27 | 2010-09-22 | 227.647 | 858,321 | -2,750 | 0.06% | 195,394,012 |
| 2010-09-22 | 2010-09-20 | 222.010 | 861,071 | -7,150 | 0.06% | 191,166,509 |
| 2010-09-21 | 2010-09-17 | 218.919 | 868,221 | -2,749 | 0.06% | 190,070,167 |
| 2010-09-20 | 2010-09-16 | 213.464 | 870,970 | -3,300 | 0.06% | 185,921,013 |
| 2010-09-17 | 2010-09-15 | 213.101 | 874,270 | -550 | 0.06% | 186,307,514 |
| 2010-09-15 | 2010-09-13 | 211.646 | 874,820 | +550 | 0.06% | 185,152,196 |
| 2010-09-14 | 2010-09-10 | 209.282 | 874,270 | -6,050 | 0.06% | 182,969,240 |
| 2010-09-10 | 2010-09-08 | 209.100 | 880,320 | -550 | 0.06% | 184,075,332 |
| 2010-09-09 | 2010-09-07 | 211.282 | 880,870 | -2,750 | 0.06% | 186,112,323 |
| 2010-09-08 | 2010-09-06 | 209.828 | 883,620 | -2,750 | 0.06% | 185,408,026 |
| 2010-09-06 | 2010-09-02 | 202.191 | 886,370 | -550 | 0.06% | 179,216,099 |
| 2010-09-03 | 2010-09-01 | 197.827 | 886,920 | +1,100 | 0.06% | 175,456,930 |
| 2010-09-02 | 2010-08-31 | 198.191 | 885,820 | +1,650 | 0.06% | 175,561,451 |
| 2010-08-27 | 2010-08-25 | 201.282 | 884,170 | +550 | 0.06% | 177,967,451 |
| 2010-08-26 | 2010-08-24 | 200.373 | 883,620 | +550 | 0.06% | 177,053,418 |
| 2010-08-25 | 2010-08-23 | 202.918 | 883,070 | +550 | 0.06% | 179,191,130 |
| 2010-08-24 | 2010-08-20 | 203.464 | 882,520 | -2,200 | 0.06% | 179,560,922 |
| 2010-08-23 | 2010-08-19 | 205.646 | 884,720 | -550 | 0.06% | 181,938,929 |
| 2010-08-20 | 2010-08-18 | 201.827 | 885,270 | -2,750 | 0.06% | 178,671,757 |
| 2010-08-19 | 2010-08-17 | 200.918 | 888,020 | +550 | 0.06% | 178,419,455 |
| 2010-08-18 | 2010-08-16 | 200.009 | 887,470 | +2,750 | 0.06% | 177,502,122 |
| 2010-08-13 | 2010-08-11 | 214.555 | 884,720 | -550 | 0.06% | 189,821,340 |
| 2010-08-12 | 2010-08-10 | 213.828 | 885,270 | +1,100 | 0.06% | 189,295,484 |
| 2010-08-11 | 2010-08-09 | 216.374 | 884,170 | +5,500 | 0.06% | 191,310,990 |
| 2010-08-09 | 2010-08-05 | 216.192 | 878,670 | -1,100 | 0.06% | 189,961,170 |
| 2010-08-06 | 2010-08-04 | 217.283 | 879,770 | -3,850 | 0.06% | 191,158,774 |
| 2010-08-05 | 2010-08-03 | 214.555 | 883,620 | -550 | 0.06% | 189,585,330 |
| 2010-08-04 | 2010-08-02 | 211.646 | 884,170 | -550 | 0.06% | 187,131,086 |
| 2010-08-02 | 2010-07-29 | 207.646 | 884,720 | -1,100 | 0.06% | 183,708,450 |
| 2010-07-30 | 2010-07-28 | 205.828 | 885,820 | -1,100 | 0.06% | 182,326,205 |
| 2010-07-29 | 2010-07-27 | 208.191 | 886,920 | -1,100 | 0.06% | 184,649,067 |
| 2010-07-28 | 2010-07-26 | 208.737 | 888,020 | -550 | 0.06% | 185,362,475 |
| 2010-07-22 | 2010-07-20 | 204.009 | 888,570 | +3,300 | 0.06% | 181,276,575 |
| 2010-07-19 | 2010-07-15 | 202.009 | 885,270 | -26,399 | 0.06% | 178,832,723 |
| 2010-07-14 | 2010-07-12 | 202.555 | 911,669 | -1,099 | 0.06% | 184,662,862 |
| 2010-07-12 | 2010-07-08 | 194.736 | 912,768 | -550 | 0.06% | 177,748,957 |
| 2010-07-09 | 2010-07-07 | 192.736 | 913,318 | +550 | 0.06% | 176,029,342 |
| 2010-07-06 | 2010-07-02 | 191.827 | 912,768 | +549 | 0.06% | 175,093,510 |
| 2010-07-05 | 2010-06-30 | 195.282 | 912,219 | +550 | 0.06% | 178,139,643 |
| 2010-07-02 | 2010-06-29 | 196.918 | 911,669 | +24,199 | 0.06% | 179,524,129 |
| 2010-06-28 | 2010-06-24 | 204.555 | 887,470 | +4,950 | 0.06% | 181,536,261 |
| 2010-06-25 | 2010-06-23 | 204.373 | 882,520 | -5,500 | 0.06% | 180,363,249 |
| 2010-06-24 | 2010-06-22 | 205.464 | 888,020 | +550 | 0.06% | 182,456,094 |
| 2010-06-23 | 2010-06-21 | 204.918 | 887,470 | -3,299 | 0.06% | 181,858,992 |
| 2010-06-15 | 2010-06-11 | 190.191 | 890,769 | -550 | 0.06% | 169,415,820 |
| 2010-06-14 | 2010-06-10 | 187.281 | 891,319 | +550 | 0.06% | 166,927,378 |
| 2010-06-11 | 2010-06-09 | 189.645 | 890,769 | -550 | 0.06% | 168,929,924 |
| 2010-06-10 | 2010-06-08 | 188.736 | 891,319 | +1,099 | 0.06% | 168,223,902 |
| 2010-06-09 | 2010-06-07 | 184.918 | 890,220 | +1,100 | 0.06% | 164,617,303 |
| 2010-06-08 | 2010-06-04 | 188.372 | 889,120 | -24,972 | 0.06% | 167,485,540 |
| 2010-06-07 | 2010-06-03 | 188.736 | 914,092 | -25,299 | 0.06% | 172,521,984 |
| 2010-06-02 | 2010-05-31 | 186.736 | 939,391 | +550 | 0.07% | 175,417,946 |
| 2010-06-01 | 2010-05-28 | 188.554 | 938,841 | -550 | 0.07% | 177,022,303 |
| 2010-05-28 | 2010-05-26 | 181.463 | 939,391 | -53,897 | 0.07% | 170,464,567 |
| 2010-05-27 | 2010-05-25 | 180.099 | 993,288 | +550 | 0.07% | 178,890,325 |
| 2010-05-26 | 2010-05-24 | 188.009 | 992,738 | -54,998 | 0.07% | 186,643,284 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,047,736 | +550 | 0.07% | 192,792,246 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,047,186 | +5,500 | 0.07% | 195,547,134 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,041,686 | +1,100 | 0.07% | 191,678,995 |
| 2010-05-18 | 2010-05-14 | 188.190 | 1,040,586 | +1,100 | 0.07% | 195,828,326 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,039,486 | +1,100 | 0.07% | 195,432,311 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,038,386 | +1,650 | 0.07% | 195,036,695 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,036,736 | +2,200 | 0.07% | 194,349,769 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,034,536 | +550 | 0.07% | 196,947,047 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,033,986 | +550 | 0.07% | 200,978,475 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,033,436 | +550 | 0.07% | 204,817,597 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,032,886 | +1,416 | 0.07% | 206,023,235 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,031,470 | +1,100 | 0.07% | 204,803,051 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,030,370 | +2,750 | 0.07% | 206,083,430 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,027,620 | +2,200 | 0.07% | 206,841,345 |
| 2010-04-28 | 2010-04-26 | 206.373 | 1,025,420 | -1,100 | 0.07% | 211,619,083 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,026,520 | +3,300 | 0.07% | 208,299,771 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,023,220 | +549 | 0.07% | 210,792,965 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,022,671 | +1,100 | 0.07% | 216,444,276 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,021,571 | +550 | 0.07% | 218,068,952 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,021,021 | -3,299 | 0.07% | 229,276,116 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,024,320 | -3,300 | 0.07% | 226,105,706 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,027,620 | -550 | 0.07% | 222,349,774 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,028,170 | -2,750 | 0.07% | 223,216,574 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,030,920 | -3,850 | 0.07% | 222,501,461 |
| 2010-04-01 | 2010-03-30 | 216.737 | 1,034,770 | -6,050 | 0.07% | 224,273,142 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,040,820 | -550 | 0.07% | 224,638,159 |
| 2010-03-30 | 2010-03-26 | 215.283 | 1,041,370 | -550 | 0.07% | 224,188,818 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,041,920 | -1,650 | 0.07% | 220,897,148 |
| 2010-03-25 | 2010-03-23 | 210.476 | 1,043,570 | +2,750 | 0.07% | 219,646,120 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,040,820 | -34,608 | 0.07% | 220,592,585 |
| 2010-03-19 | 2010-03-17 | 217.803 | 1,075,428 | -9,826 | 0.08% | 234,231,401 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,085,254 | -114,242 | 0.08% | 227,226,798 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,199,496 | -546 | 0.09% | 255,321,187 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,200,042 | -54,590 | 0.09% | 255,217,581 |
| 2010-03-12 | 2010-03-10 | 209.560 | 1,254,632 | -109,182 | 0.09% | 262,920,414 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,363,814 | -66,992 | 0.10% | 273,059,461 |
| 2010-03-05 | 2010-03-03 | 202.599 | 1,430,806 | -545 | 0.10% | 289,879,699 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,431,351 | -546 | 0.10% | 287,368,144 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,431,897 | -4,914 | 0.10% | 284,067,898 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,436,811 | -15,285 | 0.10% | 277,936,436 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,452,096 | -546 | 0.10% | 274,243,231 |
| 2010-02-12 | 2010-02-10 | 185.563 | 1,452,642 | +5,459 | 0.10% | 269,556,597 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,447,183 | -546 | 0.10% | 265,097,343 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,447,729 | +1,092 | 0.10% | 260,689,005 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,446,637 | -3,821 | 0.10% | 261,552,360 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,450,458 | -1,092 | 0.10% | 271,808,300 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,451,550 | +546 | 0.10% | 269,885,756 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,451,004 | +1,638 | 0.10% | 266,594,672 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,449,366 | +12,010 | 0.10% | 269,745,184 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,437,356 | +545 | 0.10% | 266,983,378 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,436,811 | +2,730 | 0.10% | 270,566,910 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,434,081 | +4,913 | 0.10% | 278,984,530 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,429,168 | +4,367 | 0.10% | 272,269,219 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,424,801 | +2,730 | 0.10% | 274,047,240 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,422,071 | -1,092 | 0.10% | 280,295,079 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,423,163 | +14,630 | 0.10% | 283,117,290 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,408,533 | +3,822 | 0.10% | 283,561,093 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,404,711 | +3,275 | 0.10% | 287,166,054 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,401,436 | +26,750 | 0.10% | 290,090,586 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,374,686 | -14,740 | 0.10% | 295,633,421 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,389,426 | -5,459 | 0.10% | 298,803,335 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,394,885 | -546 | 0.10% | 297,166,631 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,395,431 | -1,092 | 0.10% | 288,336,345 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,396,523 | -7,096 | 0.10% | 292,399,244 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,403,619 | +18,014 | 0.10% | 283,857,409 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,385,605 | +2,184 | 0.10% | 284,275,470 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,383,421 | +16,377 | 0.10% | 288,135,488 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,367,044 | +546 | 0.10% | 287,228,701 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,366,498 | -1,092 | 0.10% | 293,121,597 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,367,590 | -2,729 | 0.10% | 298,616,702 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,370,319 | -6,005 | 0.10% | 296,953,430 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,376,324 | +1,638 | 0.10% | 290,943,336 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,374,686 | -546 | 0.10% | 294,626,152 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,375,232 | -15,286 | 0.10% | 298,521,931 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,390,518 | -1,637 | 0.10% | 298,274,024 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,392,155 | -3,822 | 0.10% | 294,799,911 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,395,977 | -1,092 | 0.10% | 293,819,229 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,397,069 | +8,735 | 0.10% | 283,556,455 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,388,334 | +17,469 | 0.10% | 289,413,073 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,370,865 | +1,092 | 0.10% | 295,628,540 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,369,773 | +20,612 | 0.10% | 293,865,154 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,349,161 | -3,228 | 0.10% | 295,211,943 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,352,389 | -13,985 | 0.10% | 297,426,771 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,366,374 | +3,765 | 0.10% | 291,865,861 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,362,609 | +5,379 | 0.10% | 288,021,826 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,357,230 | -6,992 | 0.10% | 292,183,503 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,364,222 | -538 | 0.10% | 299,521,932 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,364,760 | +1,613 | 0.10% | 295,073,142 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,363,147 | +3,766 | 0.10% | 287,628,711 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,359,381 | +4,303 | 0.10% | 287,086,789 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,355,078 | +538 | 0.10% | 296,758,568 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,354,540 | +7,531 | 0.10% | 301,425,275 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,347,009 | +537 | 0.10% | 295,993,146 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,346,472 | -16,137 | 0.10% | 317,402,440 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,362,609 | -1,076 | 0.10% | 327,792,650 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,363,685 | +538 | 0.10% | 298,643,478 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,363,147 | +4,842 | 0.10% | 285,854,789 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,358,305 | +5,379 | 0.10% | 279,536,550 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,352,926 | +537 | 0.10% | 281,950,804 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,352,389 | +20,979 | 0.10% | 288,375,745 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,331,410 | +10,758 | 0.10% | 285,882,440 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,320,652 | -538 | 0.10% | 282,344,879 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,321,190 | +538 | 0.10% | 286,635,393 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,320,652 | +1,076 | 0.10% | 277,434,533 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,319,576 | +538 | 0.10% | 274,755,321 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,319,038 | -538 | 0.10% | 277,095,474 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,319,576 | -538 | 0.10% | 280,888,252 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,320,114 | +538 | 0.10% | 279,039,434 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,319,576 | -12,372 | 0.10% | 277,944,445 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,331,948 | -538 | 0.10% | 274,855,182 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,332,486 | -538 | 0.10% | 269,764,139 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,333,024 | +11,296 | 0.10% | 259,464,730 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,321,728 | +4,303 | 0.10% | 253,088,841 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,317,425 | +538 | 0.10% | 269,654,021 |
| 2009-08-27 | 2009-08-25 | 207.471 | 1,316,887 | +538 | 0.10% | 273,216,162 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,316,349 | -8,068 | 0.10% | 277,998,889 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,324,417 | -538 | 0.10% | 275,270,855 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,324,955 | -538 | 0.10% | 264,298,399 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,325,493 | +5,917 | 0.10% | 276,726,580 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,319,576 | +3,765 | 0.10% | 270,830,245 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,315,811 | +2,152 | 0.10% | 279,352,973 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,313,659 | +1,613 | 0.10% | 291,595,390 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,312,046 | +538 | 0.10% | 292,700,854 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,311,508 | -2,689 | 0.10% | 287,460,668 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,314,197 | -538 | 0.10% | 260,930,836 |
| 2009-07-23 | 2009-07-21 | 202.452 | 1,314,735 | -1,076 | 0.10% | 266,170,417 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,315,811 | -16,137 | 0.10% | 263,208,230 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,331,948 | -1,076 | 0.10% | 253,560,096 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,333,024 | -1,614 | 0.10% | 242,489,244 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,334,638 | -538 | 0.10% | 246,876,782 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,335,176 | +538 | 0.10% | 232,083,256 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,334,638 | +538 | 0.10% | 237,696,439 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,334,100 | -2,689 | 0.10% | 240,080,796 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,336,789 | -538 | 0.10% | 246,156,339 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,337,327 | -2,690 | 0.10% | 240,537,209 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,340,017 | +53,253 | 0.10% | 229,561,645 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,286,764 | +1,076 | 0.09% | 213,262,222 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,285,688 | -1,076 | 0.09% | 214,637,504 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,286,764 | +538 | 0.09% | 217,209,308 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,286,226 | -1,076 | 0.09% | 226,802,742 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,287,302 | +538 | 0.09% | 225,436,913 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,286,764 | +2,152 | 0.09% | 229,648,607 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,284,612 | +1,075 | 0.09% | 225,324,056 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,283,537 | -537 | 0.09% | 227,640,981 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,284,074 | +10,220 | 0.09% | 238,478,495 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,273,854 | -5,917 | 0.09% | 230,660,003 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,279,771 | -3,766 | 0.09% | 220,430,340 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,283,537 | -3,765 | 0.09% | 216,903,199 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,287,302 | -2,689 | 0.09% | 205,573,575 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,289,991 | -1,076 | 0.09% | 196,170,485 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,291,067 | +538 | 0.09% | 195,854,079 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,290,529 | -538 | 0.09% | 194,692,837 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,291,067 | -538 | 0.09% | 198,854,295 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,291,605 | +1,614 | 0.09% | 199,657,511 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,289,991 | -538 | 0.09% | 200,966,829 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,290,529 | -1,614 | 0.09% | 193,733,168 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,292,143 | -538 | 0.09% | 184,847,203 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,292,681 | +1,614 | 0.09% | 178,315,441 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,291,067 | -538 | 0.09% | 189,493,622 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,291,605 | +1,076 | 0.09% | 191,133,348 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,290,529 | +538 | 0.09% | 197,331,927 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,289,991 | -1,076 | 0.09% | 204,803,905 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,291,067 | -5,379 | 0.09% | 198,854,295 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,296,446 | +538 | 0.09% | 192,572,777 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,295,908 | +1,075 | 0.09% | 192,492,863 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,294,833 | -3,227 | 0.09% | 195,943,944 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,298,060 | -538 | 0.09% | 189,554,735 |
| 2009-04-01 | 2009-03-30 | 129.205 | 1,298,598 | +5,379 | 0.09% | 167,785,032 |
| 2009-03-31 | 2009-03-27 | 135.619 | 1,293,219 | -538 | 0.09% | 175,384,437 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,293,757 | -1,613 | 0.09% | 172,691,451 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,295,370 | -3,766 | 0.09% | 174,351,658 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,299,136 | -1,076 | 0.09% | 169,809,182 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,300,212 | +14,967 | 0.09% | 158,701,348 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,285,245 | -14,888 | 0.09% | 160,258,547 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,300,133 | -3,190 | 0.10% | 159,425,257 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,303,323 | +531 | 0.10% | 158,590,836 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,302,792 | -16,483 | 0.10% | 153,380,859 |
| 2009-03-16 | 2009-03-12 | 110.774 | 1,319,275 | +2,659 | 0.10% | 146,141,101 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,316,616 | -4,254 | 0.10% | 146,589,406 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,320,870 | +2,659 | 0.10% | 138,616,850 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,318,211 | +3,722 | 0.10% | 140,073,225 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,314,489 | +15,951 | 0.10% | 145,981,764 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,298,538 | -1,595 | 0.10% | 144,820,854 |
| 2009-03-05 | 2009-03-03 | 109.081 | 1,300,133 | -532 | 0.10% | 141,820,014 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,300,665 | +1,064 | 0.10% | 141,266,502 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,299,601 | +10,634 | 0.10% | 148,850,082 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,288,967 | -25,522 | 0.09% | 151,268,373 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,314,489 | +27,649 | 0.10% | 148,824,762 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,286,840 | -21,269 | 0.09% | 152,349,851 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,308,109 | +21,269 | 0.10% | 153,145,781 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,286,840 | -1,064 | 0.09% | 155,617,084 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,287,904 | +1,064 | 0.09% | 154,897,993 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,286,840 | +3,190 | 0.09% | 150,776,739 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,283,650 | +2,659 | 0.09% | 155,593,445 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,280,991 | +3,190 | 0.09% | 158,884,901 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,277,801 | -12,230 | 0.09% | 160,652,092 |
| 2009-02-06 | 2009-02-04 | 121.306 | 1,290,031 | +532 | 0.09% | 156,488,205 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,289,499 | -1,595 | 0.09% | 158,848,844 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,291,094 | -24,459 | 0.09% | 156,981,379 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,315,553 | +2,659 | 0.10% | 163,542,848 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,312,894 | +23,927 | 0.10% | 158,027,033 |
| 2009-01-16 | 2009-01-14 | 124.973 | 1,288,967 | -5,317 | 0.09% | 161,086,273 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,294,284 | +4,253 | 0.09% | 160,655,377 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,290,031 | -21,800 | 0.09% | 172,258,335 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,311,831 | -2,127 | 0.10% | 180,103,643 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,313,958 | -1,063 | 0.10% | 181,013,456 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,315,021 | -3,190 | 0.10% | 173,864,038 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,318,211 | +3,190 | 0.10% | 166,848,284 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,315,021 | +17,546 | 0.10% | 159,766,954 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,297,475 | +2,127 | 0.10% | 160,441,423 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,295,348 | +8,508 | 0.10% | 161,274,683 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,286,840 | +5,317 | 0.09% | 159,731,377 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,281,523 | +532 | 0.09% | 168,712,085 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,280,991 | -11,166 | 0.09% | 170,930,761 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,292,157 | -532 | 0.09% | 166,952,824 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,292,689 | +532 | 0.09% | 160,578,954 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,292,157 | +4,785 | 0.09% | 158,811,748 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,287,372 | -1,063 | 0.09% | 149,749,545 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,288,435 | +1,063 | 0.09% | 161,140,946 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,287,372 | -1,063 | 0.09% | 152,654,953 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,288,435 | +2,658 | 0.09% | 141,392,093 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,285,777 | -2,127 | 0.09% | 142,793,127 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,287,904 | +1,595 | 0.09% | 131,524,019 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,286,309 | +1,064 | 0.09% | 132,086,885 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,285,245 | +532 | 0.09% | 133,548,789 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,284,713 | +2,658 | 0.09% | 142,070,920 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,282,055 | -9,039 | 0.09% | 147,925,475 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,291,094 | -3,190 | 0.09% | 139,012,900 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,294,284 | -6,381 | 0.09% | 128,280,885 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,300,665 | +41,226 | 0.10% | 131,525,840 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,259,439 | +15,427 | 0.10% | 124,173,060 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,244,012 | +1,028 | 0.09% | 129,062,859 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,242,984 | +1,543 | 0.09% | 132,944,543 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,241,441 | +514 | 0.09% | 140,987,698 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,240,927 | +4,628 | 0.09% | 141,894,593 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,236,299 | -31,882 | 0.09% | 140,644,150 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,268,181 | +514 | 0.10% | 155,368,896 |
| 2008-11-13 | 2008-11-11 | 127.569 | 1,267,667 | +2,057 | 0.10% | 161,715,375 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,265,610 | -7,199 | 0.10% | 169,820,954 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,272,809 | +7,199 | 0.10% | 160,886,232 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,265,610 | -514 | 0.10% | 173,512,714 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,266,124 | -2,057 | 0.10% | 164,965,577 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,268,181 | -2,571 | 0.10% | 151,669,636 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,270,752 | -33,425 | 0.10% | 151,977,118 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,304,177 | +4,628 | 0.10% | 142,152,480 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,299,549 | +514 | 0.10% | 155,547,489 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,299,035 | +514 | 0.10% | 172,537,636 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,298,521 | +1,029 | 0.10% | 158,959,687 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,297,492 | +514 | 0.10% | 170,944,950 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,296,978 | -514 | 0.10% | 186,640,813 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,297,492 | -1,543 | 0.10% | 167,538,667 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,299,035 | -1,028 | 0.10% | 167,232,672 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,300,063 | +514 | 0.10% | 166,859,378 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,299,549 | -514 | 0.10% | 179,429,272 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,300,063 | +1,028 | 0.10% | 187,084,758 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,299,035 | +1,543 | 0.10% | 193,631,183 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,297,492 | +12,341 | 0.10% | 197,816,739 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,285,151 | -2,571 | 0.10% | 202,682,989 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,287,722 | +7,714 | 0.10% | 213,981,619 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,280,008 | +10,284 | 0.10% | 219,545,003 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,269,724 | +1,543 | 0.10% | 221,978,702 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,268,181 | -514 | 0.10% | 235,519,517 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,268,695 | -514 | 0.10% | 234,381,388 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,269,209 | +514 | 0.10% | 224,973,883 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,268,695 | -514 | 0.10% | 235,614,974 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,269,209 | +514 | 0.10% | 228,922,958 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,268,695 | -514 | 0.10% | 246,100,457 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,269,209 | +1,542 | 0.10% | 234,723,162 |
| 2008-08-27 | 2008-08-25 | 202.244 | 1,267,667 | -514 | 0.10% | 256,378,033 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,268,181 | +1,028 | 0.10% | 248,096,999 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,267,153 | -10,284 | 0.10% | 257,999,002 |
| 2008-08-20 | 2008-08-18 | 211.773 | 1,277,437 | -5,657 | 0.10% | 270,526,403 |
| 2008-08-13 | 2008-08-11 | 215.857 | 1,283,094 | -7,199 | 0.10% | 276,964,266 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,290,293 | +7,199 | 0.10% | 278,518,218 |
| 2008-08-07 | 2008-08-04 | 224.219 | 1,283,094 | +15,427 | 0.10% | 287,693,513 |
| 2008-08-04 | 2008-07-31 | 227.524 | 1,267,667 | -6,171 | 0.10% | 288,425,287 |
| 2008-07-31 | 2008-07-29 | 223.441 | 1,273,838 | +5,143 | 0.10% | 284,627,276 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,268,695 | -1,029 | 0.10% | 296,800,852 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,269,724 | -5,656 | 0.10% | 292,350,148 |
| 2008-07-18 | 2008-07-16 | 210.606 | 1,275,380 | +514 | 0.10% | 268,602,683 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,274,866 | -514 | 0.10% | 281,881,966 |
| 2008-07-15 | 2008-07-11 | 222.468 | 1,275,380 | +5,142 | 0.10% | 283,731,735 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,270,238 | -9,770 | 0.10% | 275,918,336 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,280,008 | -515 | 0.10% | 256,384,754 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,280,523 | +515 | 0.10% | 267,444,673 |
| 2008-06-30 | 2008-06-26 | 215.468 | 1,280,008 | -3,086 | 0.10% | 275,800,299 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,283,094 | +10,285 | 0.10% | 282,952,683 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,272,809 | +1,028 | 0.10% | 285,634,942 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,271,781 | +34,968 | 0.10% | 286,393,515 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,236,813 | +514 | 0.09% | 277,316,453 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,236,299 | +1,029 | 0.09% | 276,479,952 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,235,270 | +1,028 | 0.09% | 272,886,790 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,234,242 | -9,770 | 0.09% | 278,900,143 |
| 2008-06-10 | 2008-06-05 | 245.804 | 1,244,012 | +1,028 | 0.09% | 305,783,418 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,242,984 | -514 | 0.09% | 304,322,145 |
| 2008-06-04 | 2008-06-02 | 247.554 | 1,243,498 | -8,742 | 0.09% | 307,833,431 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,252,240 | +514 | 0.09% | 305,370,722 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,251,726 | +515 | 0.09% | 306,705,883 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,251,211 | +514 | 0.09% | 308,282,915 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,250,697 | +1,028 | 0.09% | 308,399,489 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,249,669 | +6,171 | 0.09% | 305,472,811 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,243,498 | +12,856 | 0.09% | 298,644,373 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,230,642 | -1,543 | 0.09% | 302,018,381 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,232,185 | +2,057 | 0.09% | 309,106,342 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,230,128 | +2,571 | 0.09% | 316,723,710 |
| 2008-05-19 | 2008-05-15 | 264.667 | 1,227,557 | +1,029 | 0.09% | 324,894,291 |
| 2008-05-15 | 2008-05-13 | 268.946 | 1,226,528 | -515 | 0.09% | 329,869,327 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,227,043 | +515 | 0.09% | 323,087,930 |
| 2008-05-13 | 2008-05-08 | 268.168 | 1,226,528 | +2,057 | 0.09% | 328,915,258 |
| 2008-05-08 | 2008-05-06 | 278.863 | 1,224,471 | +514 | 0.09% | 341,460,084 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,223,957 | -1,029 | 0.09% | 338,698,558 |
| 2008-05-06 | 2008-05-02 | 273.224 | 1,224,986 | +1,029 | 0.09% | 334,695,395 |
| 2008-04-30 | 2008-04-28 | 264.473 | 1,223,957 | -1,029 | 0.09% | 323,703,471 |
| 2008-04-29 | 2008-04-25 | 262.139 | 1,224,986 | -514 | 0.09% | 321,117,005 |
| 2008-04-28 | 2008-04-24 | 265.056 | 1,225,500 | -1,543 | 0.09% | 324,826,505 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,227,043 | -1,028 | 0.09% | 322,133,461 |
| 2008-04-23 | 2008-04-21 | 254.361 | 1,228,071 | +1,028 | 0.09% | 312,373,014 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,227,043 | -2,571 | 0.09% | 301,373,749 |
| 2008-04-14 | 2008-04-10 | 251.055 | 1,229,614 | +514 | 0.09% | 308,700,497 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,229,100 | -1,028 | 0.09% | 318,371,168 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,230,128 | -2,057 | 0.09% | 309,786,409 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,232,185 | +2,057 | 0.09% | 290,895,426 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,230,128 | -2,571 | 0.09% | 294,237,284 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,232,699 | -2,057 | 0.09% | 285,023,839 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,234,756 | -2,571 | 0.09% | 278,295,939 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,237,327 | -1,029 | 0.09% | 279,597,256 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,238,356 | +515 | 0.09% | 261,046,024 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,237,841 | +514 | 0.09% | 280,194,839 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,237,327 | +9,103 | 0.09% | 272,829,686 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,228,224 | +4,085 | 0.09% | 284,531,967 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,224,139 | +5,107 | 0.09% | 280,948,740 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,219,032 | +1,532 | 0.09% | 297,441,725 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,217,500 | +1,021 | 0.09% | 285,623,890 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,216,479 | +511 | 0.09% | 290,625,146 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,215,968 | +510 | 0.09% | 300,027,756 |
| 2008-03-07 | 2008-03-05 | 254.769 | 1,215,458 | +2,554 | 0.09% | 309,660,632 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,212,904 | +3,574 | 0.09% | 309,484,987 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,209,330 | +511 | 0.09% | 329,176,156 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,208,819 | -511 | 0.09% | 336,138,582 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,209,330 | -10,213 | 0.09% | 321,361,182 |
| 2008-02-27 | 2008-02-25 | 255.356 | 1,219,543 | +2,043 | 0.09% | 311,417,814 |
| 2008-02-26 | 2008-02-22 | 256.923 | 1,217,500 | +3,574 | 0.09% | 312,803,459 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,213,926 | +7,150 | 0.09% | 315,450,978 |
| 2008-02-20 | 2008-02-18 | 272.980 | 1,206,776 | +1,532 | 0.09% | 329,426,233 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,205,244 | -2,554 | 0.09% | 334,672,441 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,207,798 | -2,042 | 0.09% | 335,854,671 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,209,840 | -3,064 | 0.09% | 326,708,887 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,212,904 | -1,022 | 0.09% | 321,360,850 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,213,926 | +1,022 | 0.09% | 319,016,739 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,212,904 | +8,681 | 0.09% | 331,336,575 |
| 2008-02-11 | 2008-02-04 | 288.842 | 1,204,223 | +1,532 | 0.09% | 347,830,515 |
| 2008-02-05 | 2008-02-01 | 288.842 | 1,202,691 | +1,021 | 0.09% | 347,388,009 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,201,670 | +1,022 | 0.09% | 358,858,969 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,200,648 | -6,128 | 0.09% | 375,482,205 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,206,776 | +2,042 | 0.09% | 363,219,599 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,204,734 | -3,574 | 0.09% | 373,693,107 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,208,308 | -2,554 | 0.09% | 357,765,274 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,210,862 | +511 | 0.09% | 367,294,826 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,210,351 | +4,085 | 0.09% | 358,133,164 |
| 2008-01-22 | 2008-01-18 | 312.145 | 1,206,266 | +5,107 | 0.09% | 376,530,487 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,201,159 | +1,021 | 0.09% | 382,463,313 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,200,138 | -510 | 0.09% | 391,303,892 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,200,648 | -511 | 0.09% | 391,235,059 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,201,159 | -2,553 | 0.09% | 392,107,222 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,203,712 | +510 | 0.09% | 407,319,377 |
| 2008-01-08 | 2008-01-04 | 325.266 | 1,203,202 | -1,021 | 0.09% | 391,360,437 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,204,223 | +1,021 | 0.09% | 380,609,120 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,203,202 | -3,064 | 0.09% | 393,009,758 |
| 2008-01-02 | 2007-12-27 | 320.370 | 1,206,266 | +2,043 | 0.09% | 386,451,617 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,204,223 | -511 | 0.09% | 363,394,457 |
| 2007-12-20 | 2007-12-18 | 294.913 | 1,204,734 | +511 | 0.09% | 355,291,552 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,204,223 | +2,043 | 0.09% | 351,131,958 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,202,180 | +1,021 | 0.09% | 372,430,054 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,201,159 | +3,064 | 0.09% | 379,405,489 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,198,095 | -1,021 | 0.09% | 388,291,600 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,199,116 | +1,021 | 0.09% | 363,966,689 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,198,095 | -511 | 0.09% | 363,891,403 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,198,606 | +511 | 0.09% | 376,956,061 |
| 2007-12-06 | 2007-12-04 | 327.224 | 1,198,095 | -2,553 | 0.09% | 392,045,477 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,200,648 | -1,532 | 0.09% | 381,360,136 |
| 2007-12-04 | 2007-11-30 | 315.670 | 1,202,180 | -6,128 | 0.09% | 379,492,571 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,208,308 | -511 | 0.09% | 378,824,209 |
| 2007-11-30 | 2007-11-28 | 297.850 | 1,208,819 | -1,021 | 0.09% | 360,047,031 |
| 2007-11-29 | 2007-11-27 | 285.513 | 1,209,840 | +510 | 0.10% | 345,425,349 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,209,330 | +13,308 | 0.10% | 336,430,541 |
| 2007-11-26 | 2007-11-22 | 271.662 | 1,196,022 | -505 | 0.10% | 324,913,340 |
| 2007-11-23 | 2007-11-21 | 279.384 | 1,196,527 | +1,010 | 0.10% | 334,290,303 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,195,517 | +6,061 | 0.09% | 350,341,620 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,189,456 | -506 | 0.09% | 352,804,777 |
| 2007-11-14 | 2007-11-12 | 287.106 | 1,189,962 | +1,011 | 0.09% | 341,645,227 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,188,951 | +2,020 | 0.09% | 347,240,393 |
| 2007-11-08 | 2007-11-06 | 280.374 | 1,186,931 | +1,010 | 0.09% | 332,784,422 |
| 2007-11-06 | 2007-11-02 | 275.226 | 1,185,921 | +3,030 | 0.09% | 326,395,996 |
| 2007-11-05 | 2007-11-01 | 288.690 | 1,182,891 | +505 | 0.09% | 341,488,839 |
| 2007-11-02 | 2007-10-31 | 290.670 | 1,182,386 | +505 | 0.09% | 343,684,224 |
| 2007-11-01 | 2007-10-30 | 297.996 | 1,181,881 | +505 | 0.09% | 352,196,076 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,181,376 | -1,010 | 0.09% | 359,297,026 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,182,386 | -2,525 | 0.09% | 345,791,280 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,184,911 | -505 | 0.09% | 319,548,734 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,185,416 | -1,515 | 0.09% | 316,398,882 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,186,931 | +4,040 | 0.09% | 302,937,232 |
| 2007-10-23 | 2007-10-18 | 266.118 | 1,182,891 | -1,515 | 0.09% | 314,788,066 |
| 2007-10-22 | 2007-10-17 | 262.355 | 1,184,406 | +2,020 | 0.09% | 310,735,405 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,182,386 | -505 | 0.09% | 310,205,447 |
| 2007-10-09 | 2007-10-05 | 259.385 | 1,182,891 | -1,010 | 0.09% | 306,824,677 |
| 2007-10-08 | 2007-10-04 | 243.545 | 1,183,901 | +1,515 | 0.09% | 288,333,273 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,182,386 | +2,020 | 0.09% | 299,436,051 |
| 2007-10-02 | 2007-09-27 | 257.603 | 1,180,366 | -2,525 | 0.09% | 304,066,273 |
| 2007-09-28 | 2007-09-25 | 252.455 | 1,182,891 | -1,010 | 0.09% | 298,627,071 |
| 2007-09-27 | 2007-09-24 | 247.109 | 1,183,901 | -1,010 | 0.09% | 292,552,784 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,184,911 | -1,515 | 0.09% | 289,048,488 |
| 2007-09-19 | 2007-09-17 | 228.893 | 1,186,426 | +1,515 | 0.09% | 271,564,347 |
| 2007-09-18 | 2007-09-14 | 239.585 | 1,184,911 | -505 | 0.09% | 283,886,908 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,185,416 | -505 | 0.09% | 280,252,422 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,185,921 | -2,525 | 0.09% | 274,031,746 |
| 2007-09-12 | 2007-09-10 | 208.300 | 1,188,446 | -2,526 | 0.09% | 247,553,719 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,190,972 | -505 | 0.09% | 257,748,399 |
| 2007-09-06 | 2007-09-04 | 213.250 | 1,191,477 | -3,030 | 0.09% | 254,083,012 |
| 2007-09-05 | 2007-09-03 | 207.904 | 1,194,507 | -505 | 0.09% | 248,343,193 |
| 2007-08-31 | 2007-08-29 | 194.638 | 1,195,012 | +505 | 0.09% | 232,594,824 |
| 2007-08-30 | 2007-08-28 | 198.202 | 1,194,507 | +505 | 0.09% | 236,753,844 |
| 2007-08-28 | 2007-08-24 | 202.360 | 1,194,002 | -505 | 0.09% | 241,618,516 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,194,507 | -3,535 | 0.09% | 243,139,812 |
| 2007-08-24 | 2007-08-22 | 193.945 | 1,198,042 | -505 | 0.10% | 232,354,317 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,198,547 | -2,525 | 0.10% | 224,264,814 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,201,072 | -1,516 | 0.10% | 220,218,749 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,202,588 | +3,031 | 0.10% | 209,543,310 |
| 2007-08-20 | 2007-08-16 | 178.996 | 1,199,557 | +505 | 0.10% | 214,715,592 |
| 2007-08-17 | 2007-08-15 | 184.837 | 1,199,052 | +505 | 0.10% | 221,629,008 |
| 2007-08-16 | 2007-08-14 | 189.787 | 1,198,547 | +1,010 | 0.10% | 227,468,597 |
| 2007-08-15 | 2007-08-13 | 188.995 | 1,197,537 | -505 | 0.10% | 226,328,443 |
| 2007-08-14 | 2007-08-10 | 184.837 | 1,198,042 | +505 | 0.10% | 221,442,323 |
| 2007-08-10 | 2007-08-08 | 194.836 | 1,197,537 | -2,525 | 0.10% | 233,323,403 |
| 2007-08-07 | 2007-08-03 | 190.183 | 1,200,062 | +505 | 0.10% | 228,231,359 |
| 2007-08-06 | 2007-08-02 | 190.579 | 1,199,557 | -505 | 0.10% | 228,610,351 |
| 2007-08-03 | 2007-08-01 | 191.272 | 1,200,062 | +3,535 | 0.10% | 229,538,254 |
| 2007-08-01 | 2007-07-30 | 196.123 | 1,196,527 | +1,010 | 0.10% | 234,666,581 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,195,517 | +2,525 | 0.09% | 232,219,682 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,192,992 | -1,515 | 0.09% | 247,319,566 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,194,507 | -2,525 | 0.09% | 237,699,913 |
| 2007-07-23 | 2007-07-19 | 196.222 | 1,197,032 | -1,010 | 0.10% | 234,884,132 |
| 2007-07-19 | 2007-07-17 | 195.628 | 1,198,042 | -1,010 | 0.10% | 234,370,664 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,199,052 | -1,010 | 0.10% | 233,381,162 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,200,062 | -505 | 0.10% | 232,983,704 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,200,567 | -505 | 0.10% | 234,626,908 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,201,072 | +1,515 | 0.10% | 236,509,229 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,199,557 | -1,010 | 0.10% | 232,173,110 |
| 2007-07-09 | 2007-07-05 | 187.807 | 1,200,567 | +1,010 | 0.10% | 225,474,794 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,199,557 | -505 | 0.10% | 224,453,799 |
| 2007-07-03 | 2007-06-28 | 187.213 | 1,200,062 | +1,010 | 0.10% | 224,667,100 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,199,052 | +5,555 | 0.10% | 222,459,968 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,193,497 | -505 | 0.09% | 215,994,051 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,194,002 | 0.09% | 218,213,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy