History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 32,209,150 | +0 | 1.11% | 3,117,845,720 |
| 2025-10-13 | 2025-10-09 | 96.400 | 32,209,150 | +0 | 1.11% | 3,104,962,060 |
| 2025-10-10 | 2025-10-08 | 94.350 | 32,209,150 | -36,000 | 1.11% | 3,038,933,302 |
| 2025-10-09 | 2025-10-06 | 93.200 | 32,245,150 | +960 | 1.11% | 3,005,247,980 |
| 2025-10-08 | 2025-10-03 | 93.000 | 32,244,190 | +51,005 | 1.11% | 2,998,709,670 |
| 2025-10-06 | 2025-10-02 | 93.900 | 32,193,185 | -13,491 | 1.11% | 3,022,940,072 |
| 2025-10-03 | 2025-09-30 | 93.200 | 32,206,676 | -16,469 | 1.11% | 3,001,662,203 |
| 2025-10-02 | 2025-09-29 | 93.150 | 32,223,145 | -12,000 | 1.11% | 3,001,585,957 |
| 2025-09-30 | 2025-09-26 | 91.600 | 32,235,145 | +2,010 | 1.11% | 2,952,739,282 |
| 2025-09-29 | 2025-09-25 | 91.050 | 32,233,135 | +92,549 | 1.11% | 2,934,826,942 |
| 2025-09-26 | 2025-09-24 | 92.500 | 32,140,586 | +5,622 | 1.11% | 2,973,004,205 |
| 2025-09-25 | 2025-09-23 | 92.450 | 32,134,964 | +92,038 | 1.11% | 2,970,877,422 |
| 2025-09-24 | 2025-09-22 | 93.450 | 32,042,926 | -24,470 | 1.11% | 2,994,411,435 |
| 2025-09-23 | 2025-09-19 | 94.050 | 32,067,396 | +42,951 | 1.11% | 3,015,938,594 |
| 2025-09-22 | 2025-09-18 | 94.550 | 32,024,445 | +49,820 | 1.11% | 3,027,911,275 |
| 2025-09-19 | 2025-09-17 | 96.200 | 31,974,625 | -19,491 | 1.10% | 3,075,958,925 |
| 2025-09-18 | 2025-09-16 | 95.550 | 31,994,116 | +51,705 | 1.10% | 3,057,037,784 |
| 2025-09-17 | 2025-09-15 | 96.850 | 31,942,411 | +9,000 | 1.10% | 3,093,622,505 |
| 2025-09-16 | 2025-09-12 | 96.100 | 31,933,411 | -539 | 1.10% | 3,068,800,797 |
| 2025-09-15 | 2025-09-11 | 95.350 | 31,933,950 | +50,326 | 1.10% | 3,044,902,132 |
| 2025-09-12 | 2025-09-10 | 97.500 | 31,883,624 | -262,345 | 1.10% | 3,108,653,340 |
| 2025-09-11 | 2025-09-09 | 93.500 | 32,145,969 | -21,213 | 1.11% | 3,005,648,102 |
| 2025-09-10 | 2025-09-08 | 92.500 | 32,167,182 | +1,022 | 1.11% | 2,975,464,335 |
| 2025-09-09 | 2025-09-05 | 92.150 | 32,166,160 | +35,081 | 1.11% | 2,964,111,644 |
| 2025-09-08 | 2025-09-04 | 91.400 | 32,131,079 | +12,500 | 1.11% | 2,936,780,621 |
| 2025-09-05 | 2025-09-03 | 92.100 | 32,118,579 | +68,520 | 1.11% | 2,958,121,126 |
| 2025-09-04 | 2025-09-02 | 93.650 | 32,050,059 | -19,100 | 1.11% | 3,001,488,025 |
| 2025-09-03 | 2025-09-01 | 93.050 | 32,069,159 | -20,000 | 1.11% | 2,984,035,245 |
| 2025-09-02 | 2025-08-29 | 91.600 | 32,089,159 | +11,008 | 1.11% | 2,939,366,964 |
| 2025-09-01 | 2025-08-28 | 92.500 | 32,078,151 | +4,500 | 1.11% | 2,967,228,968 |
| 2025-08-29 | 2025-08-27 | 91.850 | 32,073,651 | -203,342 | 1.11% | 2,945,964,844 |
| 2025-08-28 | 2025-08-26 | 91.700 | 32,276,993 | +36,508 | 1.11% | 2,959,800,258 |
| 2025-08-27 | 2025-08-25 | 93.750 | 32,240,485 | +3,010 | 1.11% | 3,022,545,469 |
| 2025-08-26 | 2025-08-22 | 93.950 | 32,237,475 | -8,500 | 1.11% | 3,028,710,776 |
| 2025-08-25 | 2025-08-21 | 93.900 | 32,245,975 | -63,999 | 1.11% | 3,027,897,052 |
| 2025-08-22 | 2025-08-20 | 92.700 | 32,309,974 | -25,662 | 1.11% | 2,995,134,590 |
| 2025-08-21 | 2025-08-19 | 90.600 | 32,335,636 | +52,000 | 1.12% | 2,929,608,622 |
| 2025-08-20 | 2025-08-18 | 89.850 | 32,283,636 | +118,644 | 1.11% | 2,900,684,695 |
| 2025-08-19 | 2025-08-15 | 92.000 | 32,164,992 | +77,515 | 1.11% | 2,959,179,264 |
| 2025-08-18 | 2025-08-14 | 97.200 | 32,087,477 | -10,160 | 1.11% | 3,118,902,764 |
| 2025-08-15 | 2025-08-13 | 95.350 | 32,097,637 | -26,158 | 1.11% | 3,060,509,688 |
| 2025-08-14 | 2025-08-12 | 93.900 | 32,123,795 | +11,461 | 1.11% | 3,016,424,350 |
| 2025-08-13 | 2025-08-11 | 94.300 | 32,112,334 | -500 | 1.11% | 3,028,193,096 |
| 2025-08-12 | 2025-08-08 | 94.100 | 32,112,834 | +19,200 | 1.11% | 3,021,817,679 |
| 2025-08-11 | 2025-08-07 | 96.250 | 32,093,634 | +49,666 | 1.11% | 3,089,012,272 |
| 2025-08-08 | 2025-08-06 | 93.750 | 32,043,968 | +3,320 | 1.11% | 3,004,122,000 |
| 2025-08-07 | 2025-08-05 | 92.850 | 32,040,648 | +5,965 | 1.11% | 2,974,974,167 |
| 2025-08-06 | 2025-08-04 | 93.950 | 32,034,683 | -39,839 | 1.11% | 3,009,658,468 |
| 2025-08-05 | 2025-08-01 | 91.700 | 32,074,522 | -34,663 | 1.11% | 2,941,233,667 |
| 2025-08-04 | 2025-07-31 | 93.500 | 32,109,185 | -9,230 | 1.11% | 3,002,208,798 |
| 2025-08-01 | 2025-07-30 | 94.650 | 32,118,415 | -13,380 | 1.11% | 3,040,007,980 |
| 2025-07-31 | 2025-07-29 | 94.950 | 32,131,795 | -18,157 | 1.11% | 3,050,913,935 |
| 2025-07-30 | 2025-07-28 | 94.000 | 32,149,952 | -128,589 | 1.11% | 3,022,095,488 |
| 2025-07-29 | 2025-07-25 | 92.300 | 32,278,541 | +59,076 | 1.11% | 2,979,309,334 |
| 2025-07-28 | 2025-07-24 | 92.950 | 32,219,465 | -37,175 | 1.11% | 2,994,799,272 |
| 2025-07-25 | 2025-07-23 | 92.300 | 32,256,640 | -13,815 | 1.11% | 2,977,287,872 |
| 2025-07-24 | 2025-07-22 | 91.400 | 32,270,455 | -6,095 | 1.11% | 2,949,519,587 |
| 2025-07-23 | 2025-07-21 | 90.900 | 32,276,550 | -20,750 | 1.11% | 2,933,938,395 |
| 2025-07-22 | 2025-07-18 | 90.900 | 32,297,300 | -32,500 | 1.11% | 2,935,824,570 |
| 2025-07-21 | 2025-07-17 | 91.350 | 32,329,800 | -19,048 | 1.12% | 2,953,327,230 |
| 2025-07-18 | 2025-07-16 | 89.900 | 32,348,848 | -4,538 | 1.12% | 2,908,161,435 |
| 2025-07-17 | 2025-07-15 | 90.550 | 32,353,386 | -5,023 | 1.12% | 2,929,599,102 |
| 2025-07-16 | 2025-07-14 | 89.400 | 32,358,409 | -3,633 | 1.12% | 2,892,841,765 |
| 2025-07-15 | 2025-07-11 | 89.750 | 32,362,042 | -31,455 | 1.12% | 2,904,493,270 |
| 2025-07-14 | 2025-07-10 | 88.700 | 32,393,497 | -105,970 | 1.12% | 2,873,303,184 |
| 2025-07-11 | 2025-07-09 | 89.850 | 32,499,467 | -37,565 | 1.12% | 2,920,077,110 |
| 2025-07-10 | 2025-07-08 | 92.600 | 32,537,032 | -80,495 | 1.12% | 3,012,929,163 |
| 2025-07-09 | 2025-07-07 | 93.100 | 32,617,527 | +10,870 | 1.13% | 3,036,691,764 |
| 2025-07-08 | 2025-07-04 | 92.900 | 32,606,657 | -2,636 | 1.13% | 3,029,158,435 |
| 2025-07-07 | 2025-07-03 | 93.300 | 32,609,293 | -35,314 | 1.13% | 3,042,447,037 |
| 2025-07-04 | 2025-07-02 | 93.000 | 32,644,607 | -40,444 | 1.13% | 3,035,948,451 |
| 2025-07-03 | 2025-06-30 | 90.050 | 32,685,051 | -10,500 | 1.13% | 2,943,288,843 |
| 2025-07-02 | 2025-06-27 | 90.550 | 32,695,551 | -23,500 | 1.13% | 2,960,582,143 |
| 2025-06-30 | 2025-06-26 | 90.950 | 32,719,051 | +187,741 | 1.13% | 2,975,797,688 |
| 2025-06-27 | 2025-06-25 | 93.000 | 32,531,310 | -92,343 | 1.12% | 3,025,411,830 |
| 2025-06-26 | 2025-06-24 | 89.950 | 32,623,653 | -71,899 | 1.13% | 2,934,497,587 |
| 2025-06-25 | 2025-06-23 | 88.450 | 32,695,552 | -127,185 | 1.13% | 2,891,921,574 |
| 2025-06-24 | 2025-06-20 | 84.950 | 32,822,737 | +20,500 | 1.13% | 2,788,291,508 |
| 2025-06-23 | 2025-06-19 | 83.450 | 32,802,237 | +52,330 | 1.13% | 2,737,346,678 |
| 2025-06-20 | 2025-06-18 | 85.250 | 32,749,907 | -8,500 | 1.13% | 2,791,929,572 |
| 2025-06-19 | 2025-06-17 | 87.150 | 32,758,407 | -31,534 | 1.13% | 2,854,895,170 |
| 2025-06-18 | 2025-06-16 | 87.200 | 32,789,941 | +138,228 | 1.13% | 2,859,282,855 |
| 2025-06-17 | 2025-06-13 | 86.550 | 32,651,713 | -19,860 | 1.13% | 2,826,005,760 |
| 2025-06-16 | 2025-06-12 | 85.700 | 32,671,573 | +8,650 | 1.13% | 2,799,953,806 |
| 2025-06-13 | 2025-06-11 | 85.450 | 32,662,923 | -60,742 | 1.13% | 2,791,046,770 |
| 2025-06-12 | 2025-06-10 | 84.400 | 32,723,665 | +3,500 | 1.13% | 2,761,877,326 |
| 2025-06-11 | 2025-06-09 | 85.100 | 32,720,165 | -17,867 | 1.13% | 2,784,486,042 |
| 2025-06-10 | 2025-06-06 | 85.050 | 32,738,032 | -42,430 | 1.13% | 2,784,369,622 |
| 2025-06-09 | 2025-06-05 | 84.700 | 32,780,462 | +36,656 | 1.13% | 2,776,505,131 |
| 2025-06-06 | 2025-06-04 | 83.800 | 32,743,806 | -32,067 | 1.13% | 2,743,930,943 |
| 2025-06-05 | 2025-06-03 | 84.900 | 32,775,873 | -143,702 | 1.13% | 2,782,671,618 |
| 2025-06-04 | 2025-06-02 | 83.050 | 32,919,575 | -1,197 | 1.14% | 2,733,970,704 |
| 2025-06-03 | 2025-05-30 | 84.250 | 32,920,772 | -63,189 | 1.14% | 2,773,575,041 |
| 2025-06-02 | 2025-05-29 | 83.150 | 32,983,961 | -8,182 | 1.14% | 2,742,616,357 |
| 2025-05-30 | 2025-05-28 | 82.850 | 32,992,143 | +5,806 | 1.14% | 2,733,399,048 |
| 2025-05-29 | 2025-05-27 | 82.800 | 32,986,337 | -73,600 | 1.14% | 2,731,268,704 |
| 2025-05-28 | 2025-05-26 | 82.050 | 33,059,937 | -8,587 | 1.14% | 2,712,567,831 |
| 2025-05-27 | 2025-05-23 | 81.450 | 33,068,524 | -19,494 | 1.14% | 2,693,431,280 |
| 2025-05-26 | 2025-05-22 | 81.150 | 33,088,018 | +5,000 | 1.14% | 2,685,092,661 |
| 2025-05-23 | 2025-05-21 | 82.350 | 33,083,018 | -24,768 | 1.14% | 2,724,386,532 |
| 2025-05-22 | 2025-05-20 | 82.000 | 33,107,786 | -68,574 | 1.14% | 2,714,838,452 |
| 2025-05-21 | 2025-05-19 | 80.900 | 33,176,360 | -33,420 | 1.14% | 2,683,967,524 |
| 2025-05-20 | 2025-05-16 | 81.000 | 33,209,780 | -21,138 | 1.15% | 2,689,992,180 |
| 2025-05-19 | 2025-05-15 | 81.050 | 33,230,918 | -13,000 | 1.15% | 2,693,365,904 |
| 2025-05-16 | 2025-05-14 | 81.950 | 33,243,918 | -55,380 | 1.15% | 2,724,339,080 |
| 2025-05-15 | 2025-05-13 | 81.500 | 33,299,298 | -29,375 | 1.15% | 2,713,892,787 |
| 2025-05-14 | 2025-05-12 | 81.300 | 33,328,673 | -73,072 | 1.15% | 2,709,621,115 |
| 2025-05-13 | 2025-05-09 | 80.150 | 33,401,745 | -236,784 | 1.15% | 2,677,149,862 |
| 2025-05-12 | 2025-05-08 | 76.300 | 33,638,529 | -22,000 | 1.16% | 2,566,619,763 |
| 2025-05-09 | 2025-05-07 | 76.500 | 33,660,529 | -442,679 | 1.16% | 2,575,030,468 |
| 2025-05-08 | 2025-05-06 | 75.250 | 34,103,208 | -35,100 | 1.18% | 2,566,266,402 |
| 2025-05-07 | 2025-05-02 | 74.050 | 34,138,308 | -25,000 | 1.18% | 2,527,941,707 |
| 2025-05-06 | 2025-04-30 | 73.650 | 34,163,308 | -41,046 | 1.18% | 2,516,127,634 |
| 2025-05-02 | 2025-04-29 | 72.450 | 34,204,354 | -3,257 | 1.18% | 2,478,105,447 |
| 2025-04-30 | 2025-04-28 | 72.650 | 34,207,611 | -3,000 | 1.18% | 2,485,182,939 |
| 2025-04-29 | 2025-04-25 | 72.350 | 34,210,611 | -9,000 | 1.18% | 2,475,137,706 |
| 2025-04-28 | 2025-04-24 | 72.200 | 34,219,611 | -8,776 | 1.18% | 2,470,655,914 |
| 2025-04-25 | 2025-04-23 | 72.600 | 34,228,387 | -16,000 | 1.18% | 2,484,980,896 |
| 2025-04-24 | 2025-04-22 | 71.550 | 34,244,387 | +62,906 | 1.18% | 2,450,185,890 |
| 2025-04-23 | 2025-04-17 | 70.900 | 34,181,481 | +9,527 | 1.18% | 2,423,467,003 |
| 2025-04-22 | 2025-04-16 | 70.450 | 34,171,954 | -55,579 | 1.18% | 2,407,414,159 |
| 2025-04-17 | 2025-04-15 | 69.400 | 34,227,533 | -13,000 | 1.18% | 2,375,390,790 |
| 2025-04-16 | 2025-04-14 | 68.700 | 34,240,533 | +30,890 | 1.18% | 2,352,324,617 |
| 2025-04-15 | 2025-04-11 | 67.850 | 34,209,643 | +34,379 | 1.18% | 2,321,124,278 |
| 2025-04-14 | 2025-04-10 | 67.950 | 34,175,264 | -20,244 | 1.18% | 2,322,209,189 |
| 2025-04-11 | 2025-04-09 | 66.150 | 34,195,508 | +75,157 | 1.18% | 2,262,032,854 |
| 2025-04-10 | 2025-04-08 | 67.350 | 34,120,351 | +139,619 | 1.18% | 2,298,005,640 |
| 2025-04-09 | 2025-04-07 | 69.050 | 33,980,732 | -19,121 | 1.17% | 2,346,369,545 |
| 2025-04-08 | 2025-04-03 | 73.650 | 33,999,853 | +18,231 | 1.17% | 2,504,089,173 |
| 2025-04-07 | 2025-04-02 | 74.250 | 33,981,622 | +10,927 | 1.17% | 2,523,135,434 |
| 2025-04-03 | 2025-04-01 | 74.850 | 33,970,695 | -7,557 | 1.17% | 2,542,706,521 |
| 2025-04-02 | 2025-03-31 | 73.900 | 33,978,252 | +4,400 | 1.17% | 2,510,992,823 |
| 2025-04-01 | 2025-03-28 | 74.650 | 33,973,852 | -17,000 | 1.17% | 2,536,148,052 |
| 2025-03-31 | 2025-03-27 | 74.550 | 33,990,852 | -12,128 | 1.17% | 2,534,018,017 |
| 2025-03-28 | 2025-03-26 | 75.100 | 34,002,980 | +11,968 | 1.17% | 2,553,623,798 |
| 2025-03-27 | 2025-03-25 | 74.350 | 33,991,012 | -8,829 | 1.17% | 2,527,231,742 |
| 2025-03-26 | 2025-03-24 | 74.200 | 33,999,841 | +3,051 | 1.17% | 2,522,788,202 |
| 2025-03-25 | 2025-03-21 | 75.600 | 33,996,790 | -4,180 | 1.17% | 2,570,157,324 |
| 2025-03-24 | 2025-03-20 | 76.100 | 34,000,970 | +17,438 | 1.17% | 2,587,473,817 |
| 2025-03-21 | 2025-03-19 | 78.150 | 33,983,532 | -54,050 | 1.17% | 2,655,813,026 |
| 2025-03-20 | 2025-03-18 | 77.850 | 34,037,582 | -27,006 | 1.17% | 2,649,825,759 |
| 2025-03-19 | 2025-03-17 | 76.000 | 34,064,588 | -10,500 | 1.18% | 2,588,908,688 |
| 2025-03-18 | 2025-03-14 | 76.200 | 34,075,088 | -31,000 | 1.18% | 2,596,521,706 |
| 2025-03-17 | 2025-03-13 | 75.100 | 34,106,088 | -5,030 | 1.18% | 2,561,367,209 |
| 2025-03-14 | 2025-03-12 | 75.600 | 34,111,118 | +6,048 | 1.18% | 2,578,800,521 |
| 2025-03-13 | 2025-03-11 | 77.862 | 34,105,070 | -87,783 | 1.18% | 2,655,484,964 |
| 2025-03-12 | 2025-03-10 | 77.356 | 34,192,853 | +396,113 | 1.18% | 2,645,009,641 |
| 2025-03-11 | 2025-03-07 | 76.951 | 33,796,740 | +11,565 | 1.18% | 2,600,680,280 |
| 2025-03-10 | 2025-03-06 | 77.761 | 33,785,175 | -40,171 | 1.18% | 2,627,156,560 |
| 2025-03-07 | 2025-03-05 | 76.799 | 33,825,346 | -29,508 | 1.18% | 2,597,744,263 |
| 2025-03-06 | 2025-03-04 | 75.584 | 33,854,854 | -48,916 | 1.18% | 2,558,876,459 |
| 2025-03-05 | 2025-03-03 | 75.331 | 33,903,770 | -84,888 | 1.18% | 2,553,991,752 |
| 2025-03-04 | 2025-02-28 | 73.711 | 33,988,658 | +117,530 | 1.19% | 2,505,324,343 |
| 2025-03-03 | 2025-02-27 | 75.887 | 33,871,128 | +8,406 | 1.18% | 2,570,394,947 |
| 2025-02-28 | 2025-02-26 | 75.533 | 33,862,722 | -100,049 | 1.18% | 2,557,756,837 |
| 2025-02-27 | 2025-02-25 | 73.609 | 33,962,771 | -147,613 | 1.19% | 2,499,977,438 |
| 2025-02-26 | 2025-02-24 | 74.166 | 34,110,384 | -97,982 | 1.19% | 2,529,838,509 |
| 2025-02-25 | 2025-02-21 | 71.432 | 34,208,366 | +106,666 | 1.20% | 2,443,587,584 |
| 2025-02-24 | 2025-02-20 | 71.534 | 34,101,700 | +16,493 | 1.19% | 2,439,420,995 |
| 2025-02-21 | 2025-02-19 | 71.686 | 34,085,207 | +11,545 | 1.19% | 2,443,417,923 |
| 2025-02-20 | 2025-02-18 | 71.382 | 34,073,662 | +97,851 | 1.19% | 2,432,240,354 |
| 2025-02-19 | 2025-02-17 | 72.546 | 33,975,811 | -19,753 | 1.19% | 2,464,816,477 |
| 2025-02-18 | 2025-02-14 | 72.445 | 33,995,564 | -73,884 | 1.19% | 2,462,807,403 |
| 2025-02-17 | 2025-02-13 | 72.445 | 34,069,448 | -11,992 | 1.19% | 2,468,159,927 |
| 2025-02-14 | 2025-02-12 | 72.698 | 34,081,440 | -424,802 | 1.19% | 2,477,655,621 |
| 2025-02-13 | 2025-02-11 | 70.066 | 34,506,242 | +212,563 | 1.21% | 2,417,699,495 |
| 2025-02-12 | 2025-02-10 | 70.926 | 34,293,679 | +40,543 | 1.20% | 2,432,320,385 |
| 2025-02-11 | 2025-02-07 | 70.977 | 34,253,136 | -68,631 | 1.20% | 2,431,178,903 |
| 2025-02-10 | 2025-02-06 | 71.686 | 34,321,767 | +12,018 | 1.20% | 2,460,375,864 |
| 2025-02-07 | 2025-02-05 | 70.622 | 34,309,749 | +186,463 | 1.20% | 2,423,038,498 |
| 2025-02-06 | 2025-02-04 | 72.040 | 34,123,286 | +1,810 | 1.19% | 2,458,240,176 |
| 2025-02-05 | 2025-02-03 | 71.382 | 34,121,476 | -4,903 | 1.19% | 2,435,653,404 |
| 2025-02-04 | 2025-01-28 | 70.673 | 34,126,379 | -35,525 | 1.19% | 2,411,816,122 |
| 2025-02-03 | 2025-01-24 | 70.572 | 34,161,904 | +9,740 | 1.19% | 2,410,867,862 |
| 2025-01-27 | 2025-01-23 | 70.319 | 34,152,164 | +67,160 | 1.19% | 2,401,535,656 |
| 2025-01-24 | 2025-01-22 | 71.584 | 34,085,004 | +3,037 | 1.19% | 2,439,952,236 |
| 2025-01-23 | 2025-01-21 | 72.293 | 34,081,967 | -51,361 | 1.19% | 2,463,890,624 |
| 2025-01-22 | 2025-01-20 | 72.141 | 34,133,328 | -4,572 | 1.19% | 2,462,419,628 |
| 2025-01-21 | 2025-01-17 | 70.774 | 34,137,900 | +14,365 | 1.19% | 2,416,086,837 |
| 2025-01-20 | 2025-01-16 | 71.078 | 34,123,535 | -15,747 | 1.19% | 2,425,435,272 |
| 2025-01-17 | 2025-01-15 | 71.736 | 34,139,282 | -9 | 1.19% | 2,449,022,636 |
| 2025-01-16 | 2025-01-14 | 70.977 | 34,139,291 | +25,570 | 1.19% | 2,423,098,546 |
| 2025-01-15 | 2025-01-13 | 70.977 | 34,113,721 | +18,974 | 1.19% | 2,421,283,669 |
| 2025-01-14 | 2025-01-10 | 72.091 | 34,094,747 | +2,968 | 1.19% | 2,457,910,288 |
| 2025-01-13 | 2025-01-09 | 72.091 | 34,091,779 | +6,152 | 1.19% | 2,457,696,323 |
| 2025-01-10 | 2025-01-08 | 72.597 | 34,085,627 | +68,446 | 1.19% | 2,474,508,811 |
| 2025-01-09 | 2025-01-07 | 74.116 | 34,017,181 | +25,729 | 1.19% | 2,521,203,861 |
| 2025-01-08 | 2025-01-06 | 74.571 | 33,991,452 | +1,044 | 1.19% | 2,534,784,422 |
| 2025-01-07 | 2025-01-03 | 74.926 | 33,990,408 | -21,894 | 1.19% | 2,546,752,018 |
| 2025-01-06 | 2025-01-02 | 74.723 | 34,012,302 | +21,283 | 1.19% | 2,541,504,892 |
| 2025-01-03 | 2024-12-31 | 75.584 | 33,991,019 | +5,760 | 1.19% | 2,569,168,319 |
| 2025-01-02 | 2024-12-27 | 75.331 | 33,985,259 | -14,443 | 1.19% | 2,560,130,368 |
| 2024-12-30 | 2024-12-24 | 75.432 | 33,999,702 | -13,434 | 1.19% | 2,564,660,866 |
| 2024-12-27 | 2024-12-20 | 73.508 | 34,013,136 | -4,489 | 1.19% | 2,500,240,915 |
| 2024-12-23 | 2024-12-19 | 73.204 | 34,017,625 | +64,755 | 1.19% | 2,490,237,955 |
| 2024-12-20 | 2024-12-18 | 74.875 | 33,952,870 | +45,363 | 1.19% | 2,542,220,582 |
| 2024-12-19 | 2024-12-17 | 74.926 | 33,907,507 | +118,089 | 1.18% | 2,540,540,610 |
| 2024-12-18 | 2024-12-16 | 75.786 | 33,789,418 | +69,165 | 1.18% | 2,560,772,974 |
| 2024-12-17 | 2024-12-13 | 76.444 | 33,720,253 | +54,231 | 1.18% | 2,577,723,541 |
| 2024-12-16 | 2024-12-12 | 77.710 | 33,666,022 | -25,353 | 1.18% | 2,616,186,791 |
| 2024-12-13 | 2024-12-11 | 77.457 | 33,691,375 | +28,384 | 1.18% | 2,609,628,774 |
| 2024-12-12 | 2024-12-10 | 79.482 | 33,662,991 | -109,283 | 1.18% | 2,675,598,349 |
| 2024-12-11 | 2024-12-09 | 78.874 | 33,772,274 | +26,652 | 1.18% | 2,663,767,546 |
| 2024-12-10 | 2024-12-06 | 78.520 | 33,745,622 | -15,156 | 1.18% | 2,649,706,684 |
| 2024-12-09 | 2024-12-05 | 78.318 | 33,760,778 | +1,995 | 1.18% | 2,644,060,120 |
| 2024-12-06 | 2024-12-04 | 78.874 | 33,758,783 | +4,464 | 1.18% | 2,662,703,452 |
| 2024-12-05 | 2024-12-03 | 79.229 | 33,754,319 | -114,518 | 1.18% | 2,674,313,140 |
| 2024-12-04 | 2024-12-02 | 77.963 | 33,868,837 | -5,846 | 1.18% | 2,640,520,665 |
| 2024-12-03 | 2024-11-29 | 78.216 | 33,874,683 | +494 | 1.18% | 2,649,551,037 |
| 2024-12-02 | 2024-11-28 | 78.469 | 33,874,189 | -6,913 | 1.18% | 2,658,086,872 |
| 2024-11-29 | 2024-11-27 | 78.267 | 33,881,102 | -27,126 | 1.18% | 2,651,768,351 |
| 2024-11-28 | 2024-11-26 | 76.596 | 33,908,228 | +1,007 | 1.18% | 2,597,243,025 |
| 2024-11-27 | 2024-11-25 | 76.697 | 33,907,221 | -23,333 | 1.18% | 2,600,599,027 |
| 2024-11-26 | 2024-11-22 | 77.254 | 33,930,554 | -3,375 | 1.19% | 2,621,283,840 |
| 2024-11-25 | 2024-11-21 | 78.115 | 33,933,929 | +1,281 | 1.19% | 2,650,749,199 |
| 2024-11-22 | 2024-11-20 | 78.368 | 33,932,648 | +37,286 | 1.19% | 2,659,238,405 |
| 2024-11-21 | 2024-11-19 | 77.963 | 33,895,362 | -64,849 | 1.18% | 2,642,588,637 |
| 2024-11-20 | 2024-11-18 | 77.204 | 33,960,211 | +5,121 | 1.19% | 2,621,855,724 |
| 2024-11-19 | 2024-11-15 | 77.406 | 33,955,090 | -17,801 | 1.19% | 2,628,336,325 |
| 2024-11-18 | 2024-11-14 | 77.609 | 33,972,891 | +6,444 | 1.19% | 2,636,593,800 |
| 2024-11-15 | 2024-11-13 | 77.710 | 33,966,447 | +5,432 | 1.19% | 2,639,532,820 |
| 2024-11-14 | 2024-11-12 | 78.166 | 33,961,015 | -1,566 | 1.19% | 2,654,584,312 |
| 2024-11-13 | 2024-11-11 | 79.684 | 33,962,581 | +53,958 | 1.19% | 2,706,287,809 |
| 2024-11-12 | 2024-11-08 | 87.225 | 33,908,623 | +139,197 | 1.18% | 2,957,679,773 |
| 2024-11-11 | 2024-11-07 | 86.911 | 33,769,426 | +1,301,387 | 1.18% | 2,934,923,762 |
| 2024-11-08 | 2024-11-06 | 88.378 | 32,468,039 | +154,170 | 1.17% | 2,869,444,976 |
| 2024-11-07 | 2024-11-05 | 90.316 | 32,313,869 | +16,065 | 1.17% | 2,918,454,865 |
| 2024-11-06 | 2024-11-04 | 89.268 | 32,297,804 | +10,217 | 1.17% | 2,883,163,988 |
| 2024-11-05 | 2024-11-01 | 89.268 | 32,287,587 | -5,727 | 1.17% | 2,882,251,936 |
| 2024-11-04 | 2024-10-31 | 88.168 | 32,293,314 | +3,785 | 1.17% | 2,847,236,163 |
| 2024-11-01 | 2024-10-30 | 88.273 | 32,289,529 | +360,274 | 1.17% | 2,850,285,576 |
| 2024-10-31 | 2024-10-29 | 89.530 | 31,929,255 | -1,909 | 1.15% | 2,858,627,766 |
| 2024-10-30 | 2024-10-28 | 89.897 | 31,931,164 | -16,226 | 1.15% | 2,870,508,211 |
| 2024-10-29 | 2024-10-25 | 89.163 | 31,947,390 | -14,793 | 1.16% | 2,848,535,911 |
| 2024-10-28 | 2024-10-24 | 87.644 | 31,962,183 | +30,081 | 1.16% | 2,801,296,859 |
| 2024-10-25 | 2024-10-23 | 88.325 | 31,932,102 | +30,540 | 1.15% | 2,820,407,350 |
| 2024-10-24 | 2024-10-22 | 88.482 | 31,901,562 | -57,335 | 1.15% | 2,822,723,619 |
| 2024-10-23 | 2024-10-21 | 90.421 | 31,958,897 | +18,621 | 1.16% | 2,889,743,750 |
| 2024-10-22 | 2024-10-18 | 91.521 | 31,940,276 | -2,727 | 1.15% | 2,923,198,649 |
| 2024-10-21 | 2024-10-17 | 90.630 | 31,943,003 | +14,794 | 1.15% | 2,895,000,247 |
| 2024-10-18 | 2024-10-16 | 90.840 | 31,928,209 | +22,906 | 1.15% | 2,900,350,006 |
| 2024-10-17 | 2024-10-15 | 90.106 | 31,905,303 | -24,371 | 1.15% | 2,874,869,133 |
| 2024-10-16 | 2024-10-14 | 89.425 | 31,929,674 | +345 | 1.15% | 2,855,319,855 |
| 2024-10-15 | 2024-10-10 | 88.639 | 31,929,329 | -15,743 | 1.15% | 2,830,198,590 |
| 2024-10-14 | 2024-10-09 | 89.740 | 31,945,072 | -147,677 | 1.16% | 2,866,737,939 |
| 2024-10-10 | 2024-10-08 | 90.578 | 32,092,749 | +51,913 | 1.16% | 2,906,890,499 |
| 2024-10-09 | 2024-10-07 | 95.135 | 32,040,836 | -9,316 | 1.16% | 3,048,220,945 |
| 2024-10-08 | 2024-10-04 | 94.088 | 32,050,152 | -10,239 | 1.16% | 3,015,526,751 |
| 2024-10-07 | 2024-10-03 | 94.297 | 32,060,391 | -42,470 | 1.16% | 3,023,208,357 |
| 2024-10-04 | 2024-10-02 | 95.397 | 32,102,861 | -227,897 | 1.16% | 3,062,530,650 |
| 2024-10-03 | 2024-09-30 | 89.635 | 32,330,758 | -27,315 | 1.17% | 2,897,961,797 |
| 2024-10-02 | 2024-09-27 | 90.683 | 32,358,073 | -154,464 | 1.17% | 2,934,313,272 |
| 2024-09-30 | 2024-09-26 | 87.382 | 32,512,537 | -36,909 | 1.18% | 2,841,015,907 |
| 2024-09-27 | 2024-09-25 | 86.806 | 32,549,446 | -56,153 | 1.18% | 2,825,484,110 |
| 2024-09-26 | 2024-09-24 | 85.496 | 32,605,599 | -40,863 | 1.18% | 2,787,655,467 |
| 2024-09-25 | 2024-09-23 | 85.077 | 32,646,462 | -23,167 | 1.18% | 2,777,466,995 |
| 2024-09-24 | 2024-09-20 | 85.234 | 32,669,629 | -37,449 | 1.18% | 2,784,572,407 |
| 2024-09-23 | 2024-09-19 | 84.448 | 32,707,078 | -66,070 | 1.18% | 2,762,062,769 |
| 2024-09-20 | 2024-09-17 | 84.396 | 32,773,148 | -75,888 | 1.18% | 2,765,925,379 |
| 2024-09-19 | 2024-09-16 | 82.772 | 32,849,036 | -116,772 | 1.19% | 2,718,982,897 |
| 2024-09-17 | 2024-09-13 | 81.515 | 32,965,808 | -30,542 | 1.19% | 2,687,200,534 |
| 2024-09-16 | 2024-09-12 | 80.834 | 32,996,350 | -28,194 | 1.19% | 2,667,218,454 |
| 2024-09-13 | 2024-09-11 | 79.943 | 33,024,544 | -15,443 | 1.19% | 2,640,086,297 |
| 2024-09-12 | 2024-09-10 | 80.519 | 33,039,987 | -7,784 | 1.19% | 2,660,360,524 |
| 2024-09-11 | 2024-09-09 | 80.729 | 33,047,771 | -91,051 | 1.19% | 2,667,912,433 |
| 2024-09-10 | 2024-09-05 | 78.738 | 33,138,822 | -54,403 | 1.20% | 2,609,292,744 |
| 2024-09-09 | 2024-09-04 | 77.271 | 33,193,225 | -41,735 | 1.20% | 2,564,886,961 |
| 2024-09-05 | 2024-09-03 | 78.005 | 33,234,960 | +18,611 | 1.20% | 2,592,487,182 |
| 2024-09-04 | 2024-09-02 | 78.110 | 33,216,349 | +29,563 | 1.20% | 2,594,515,670 |
| 2024-09-03 | 2024-08-30 | 80.100 | 33,186,786 | -25,636 | 1.20% | 2,658,272,142 |
| 2024-09-02 | 2024-08-29 | 79.996 | 33,212,422 | -65,464 | 1.20% | 2,656,845,769 |
| 2024-08-30 | 2024-08-28 | 79.524 | 33,277,886 | -127,141 | 1.20% | 2,646,392,523 |
| 2024-08-29 | 2024-08-27 | 78.895 | 33,405,027 | -90,899 | 1.21% | 2,635,503,265 |
| 2024-08-28 | 2024-08-26 | 77.952 | 33,495,926 | -80,276 | 1.21% | 2,611,089,025 |
| 2024-08-27 | 2024-08-23 | 75.333 | 33,576,202 | +2,386 | 1.21% | 2,529,398,256 |
| 2024-08-26 | 2024-08-22 | 75.385 | 33,573,816 | -35,295 | 1.21% | 2,530,977,356 |
| 2024-08-23 | 2024-08-21 | 74.600 | 33,609,111 | +38,196 | 1.22% | 2,507,227,681 |
| 2024-08-22 | 2024-08-20 | 75.438 | 33,570,915 | -36,006 | 1.21% | 2,532,517,355 |
| 2024-08-21 | 2024-08-19 | 75.385 | 33,606,921 | +85,120 | 1.22% | 2,533,472,991 |
| 2024-08-20 | 2024-08-16 | 75.281 | 33,521,801 | -15,748 | 1.21% | 2,523,543,942 |
| 2024-08-19 | 2024-08-15 | 75.281 | 33,537,549 | -13,335 | 1.21% | 2,524,729,462 |
| 2024-08-16 | 2024-08-14 | 75.228 | 33,550,884 | +8,552 | 1.21% | 2,523,975,687 |
| 2024-08-15 | 2024-08-13 | 75.333 | 33,542,332 | +7,487 | 1.21% | 2,526,846,725 |
| 2024-08-14 | 2024-08-12 | 74.966 | 33,534,845 | -6,810 | 1.21% | 2,513,985,085 |
| 2024-08-13 | 2024-08-09 | 76.381 | 33,541,655 | -43,426 | 1.21% | 2,561,938,919 |
| 2024-08-12 | 2024-08-08 | 75.228 | 33,585,081 | -17,719 | 1.21% | 2,526,548,269 |
| 2024-08-09 | 2024-08-07 | 74.862 | 33,602,800 | -21,201 | 1.21% | 2,515,558,698 |
| 2024-08-08 | 2024-08-06 | 73.657 | 33,624,001 | -60,320 | 1.22% | 2,476,631,944 |
| 2024-08-07 | 2024-08-05 | 73.500 | 33,684,321 | -227,631 | 1.22% | 2,475,781,014 |
| 2024-08-06 | 2024-08-02 | 70.723 | 33,911,952 | +29,045 | 1.23% | 2,398,354,172 |
| 2024-08-05 | 2024-08-01 | 71.404 | 33,882,907 | +12,918 | 1.23% | 2,419,375,505 |
| 2024-08-02 | 2024-07-31 | 71.090 | 33,869,989 | +10,320 | 1.22% | 2,407,806,946 |
| 2024-08-01 | 2024-07-30 | 70.304 | 33,859,669 | +52,629 | 1.22% | 2,380,466,005 |
| 2024-07-31 | 2024-07-29 | 73.238 | 33,807,040 | -12,967 | 1.22% | 2,475,945,487 |
| 2024-07-30 | 2024-07-26 | 73.238 | 33,820,007 | -34,145 | 1.22% | 2,476,895,158 |
| 2024-07-29 | 2024-07-25 | 71.194 | 33,854,152 | +41,565 | 1.22% | 2,410,228,160 |
| 2024-07-26 | 2024-07-24 | 72.033 | 33,812,587 | +68,290 | 1.22% | 2,435,610,613 |
| 2024-07-25 | 2024-07-23 | 72.976 | 33,744,297 | -5,727 | 1.22% | 2,462,511,464 |
| 2024-07-24 | 2024-07-22 | 73.919 | 33,750,024 | +5,250 | 1.22% | 2,494,754,757 |
| 2024-07-23 | 2024-07-19 | 73.500 | 33,744,774 | +35,310 | 1.22% | 2,480,224,279 |
| 2024-07-22 | 2024-07-18 | 75.595 | 33,709,464 | +927 | 1.22% | 2,548,267,045 |
| 2024-07-19 | 2024-07-17 | 75.543 | 33,708,537 | -187,068 | 1.22% | 2,546,431,066 |
| 2024-07-18 | 2024-07-16 | 73.761 | 33,895,605 | +30,542 | 1.23% | 2,500,188,795 |
| 2024-07-17 | 2024-07-15 | 75.490 | 33,865,063 | -92,097 | 1.22% | 2,556,481,347 |
| 2024-07-16 | 2024-07-12 | 75.857 | 33,957,160 | -357,836 | 1.23% | 2,575,886,260 |
| 2024-07-15 | 2024-07-11 | 71.456 | 34,314,996 | -28,021 | 1.24% | 2,452,026,066 |
| 2024-07-12 | 2024-07-10 | 68.837 | 34,343,017 | +70,805 | 1.24% | 2,364,071,295 |
| 2024-07-11 | 2024-07-09 | 70.094 | 34,272,212 | -5,241 | 1.24% | 2,402,287,651 |
| 2024-07-10 | 2024-07-08 | 68.942 | 34,277,453 | +108,306 | 1.24% | 2,363,149,477 |
| 2024-07-09 | 2024-07-05 | 69.675 | 34,169,147 | +25,393 | 1.24% | 2,380,743,119 |
| 2024-07-08 | 2024-07-04 | 69.832 | 34,143,754 | +141,819 | 1.23% | 2,384,339,963 |
| 2024-07-05 | 2024-07-03 | 70.356 | 34,001,935 | +118,884 | 1.23% | 2,392,249,129 |
| 2024-07-04 | 2024-07-02 | 70.304 | 33,883,051 | +21,497 | 1.23% | 2,382,109,850 |
| 2024-07-03 | 2024-06-28 | 70.775 | 33,861,554 | +178,079 | 1.22% | 2,396,563,794 |
| 2024-07-02 | 2024-06-27 | 70.775 | 33,683,475 | +228,373 | 1.22% | 2,383,960,188 |
| 2024-06-28 | 2024-06-26 | 72.766 | 33,455,102 | -30,436 | 1.21% | 2,434,396,773 |
| 2024-06-27 | 2024-06-25 | 72.714 | 33,485,538 | +84,066 | 1.21% | 2,434,857,262 |
| 2024-06-26 | 2024-06-24 | 72.714 | 33,401,472 | +150,124 | 1.21% | 2,428,744,512 |
| 2024-06-25 | 2024-06-21 | 73.342 | 33,251,348 | +81,315 | 1.20% | 2,438,731,857 |
| 2024-06-24 | 2024-06-20 | 74.442 | 33,170,033 | +27,211 | 1.20% | 2,469,259,545 |
| 2024-06-21 | 2024-06-19 | 75.019 | 33,142,822 | -9,093 | 1.20% | 2,486,332,816 |
| 2024-06-20 | 2024-06-18 | 73.866 | 33,151,915 | +19,694 | 1.20% | 2,448,806,631 |
| 2024-06-19 | 2024-06-17 | 74.285 | 33,132,221 | +65,036 | 1.20% | 2,461,237,594 |
| 2024-06-18 | 2024-06-14 | 75.019 | 33,067,185 | +11,000 | 1.20% | 2,480,658,623 |
| 2024-06-17 | 2024-06-13 | 75.490 | 33,056,185 | +3,152 | 1.20% | 2,495,418,962 |
| 2024-06-14 | 2024-06-12 | 75.019 | 33,053,033 | +29,555 | 1.20% | 2,479,596,958 |
| 2024-06-13 | 2024-06-11 | 76.224 | 33,023,478 | +17,251 | 1.19% | 2,517,170,097 |
| 2024-06-12 | 2024-06-07 | 77.114 | 33,006,227 | +38,040 | 1.19% | 2,545,250,034 |
| 2024-06-11 | 2024-06-06 | 78.581 | 32,968,187 | +11,511 | 1.19% | 2,590,675,891 |
| 2024-06-07 | 2024-06-05 | 78.005 | 32,956,676 | +36,745 | 1.19% | 2,570,779,688 |
| 2024-06-06 | 2024-06-04 | 77.900 | 32,919,931 | +22,412 | 1.19% | 2,564,464,222 |
| 2024-06-05 | 2024-06-03 | 78.057 | 32,897,519 | +27,363 | 1.19% | 2,567,888,572 |
| 2024-06-04 | 2024-05-31 | 78.895 | 32,870,156 | +48,546 | 1.19% | 2,593,304,399 |
| 2024-06-03 | 2024-05-30 | 79.000 | 32,821,610 | -14,774 | 1.19% | 2,592,913,220 |
| 2024-05-31 | 2024-05-29 | 79.105 | 32,836,384 | +33,028 | 1.19% | 2,597,520,793 |
| 2024-05-30 | 2024-05-28 | 80.467 | 32,803,356 | -7,616 | 1.19% | 2,639,588,652 |
| 2024-05-29 | 2024-05-27 | 80.572 | 32,810,972 | +33,481 | 1.19% | 2,643,639,251 |
| 2024-05-28 | 2024-05-24 | 80.834 | 32,777,491 | +15,552 | 1.19% | 2,649,527,262 |
| 2024-05-27 | 2024-05-23 | 83.034 | 32,761,939 | -6,643 | 1.18% | 2,720,355,260 |
| 2024-05-24 | 2024-05-22 | 83.453 | 32,768,582 | -5,678 | 1.18% | 2,734,640,138 |
| 2024-05-23 | 2024-05-21 | 83.505 | 32,774,260 | -527 | 1.19% | 2,736,830,943 |
| 2024-05-22 | 2024-05-20 | 84.868 | 32,774,787 | -13,674 | 1.19% | 2,781,516,575 |
| 2024-05-21 | 2024-05-17 | 83.925 | 32,788,461 | -12,956 | 1.19% | 2,751,758,420 |
| 2024-05-20 | 2024-05-16 | 83.453 | 32,801,417 | -67,981 | 1.19% | 2,737,380,321 |
| 2024-05-17 | 2024-05-14 | 81.567 | 32,869,398 | -12,037 | 1.19% | 2,681,063,637 |
| 2024-05-16 | 2024-05-13 | 81.724 | 32,881,435 | -19,227 | 1.19% | 2,687,213,178 |
| 2024-05-14 | 2024-05-10 | 80.677 | 32,900,662 | -63,483 | 1.19% | 2,654,312,896 |
| 2024-05-13 | 2024-05-09 | 77.900 | 32,964,145 | -10,498 | 1.19% | 2,567,908,495 |
| 2024-05-10 | 2024-05-08 | 77.271 | 32,974,643 | +1,433 | 1.19% | 2,547,996,824 |
| 2024-05-09 | 2024-05-07 | 78.791 | 32,973,210 | -6,617 | 1.19% | 2,597,980,126 |
| 2024-05-08 | 2024-05-06 | 78.476 | 32,979,827 | -17,638 | 1.19% | 2,588,135,121 |
| 2024-05-07 | 2024-05-03 | 78.214 | 32,997,465 | +36,332 | 1.19% | 2,580,876,031 |
| 2024-05-06 | 2024-05-02 | 77.533 | 32,961,133 | +7,645 | 1.19% | 2,555,586,626 |
| 2024-05-03 | 2024-04-30 | 76.224 | 32,953,488 | +19,621 | 1.19% | 2,511,835,203 |
| 2024-05-02 | 2024-04-29 | 76.171 | 32,933,867 | +45,275 | 1.19% | 2,508,614,300 |
| 2024-04-30 | 2024-04-26 | 76.328 | 32,888,592 | -22,956 | 1.19% | 2,510,334,488 |
| 2024-04-29 | 2024-04-25 | 75.438 | 32,911,548 | -299,126 | 1.19% | 2,482,776,132 |
| 2024-04-26 | 2024-04-24 | 75.333 | 33,210,674 | +522 | 1.20% | 2,501,861,911 |
| 2024-04-25 | 2024-04-23 | 75.019 | 33,210,152 | -12,408 | 1.20% | 2,491,383,828 |
| 2024-04-24 | 2024-04-22 | 73.919 | 33,222,560 | -3,808 | 1.20% | 2,455,765,353 |
| 2024-04-23 | 2024-04-19 | 73.342 | 33,226,368 | +148,368 | 1.20% | 2,436,899,766 |
| 2024-04-22 | 2024-04-18 | 73.342 | 33,078,000 | -7,221 | 1.20% | 2,426,018,108 |
| 2024-04-19 | 2024-04-17 | 73.290 | 33,085,221 | +10,499 | 1.20% | 2,424,814,465 |
| 2024-04-18 | 2024-04-16 | 72.871 | 33,074,722 | +35,454 | 1.20% | 2,410,183,407 |
| 2024-04-17 | 2024-04-15 | 74.704 | 33,039,268 | +36,995 | 1.19% | 2,468,179,279 |
| 2024-04-16 | 2024-04-12 | 76.538 | 33,002,273 | +60,495 | 1.19% | 2,525,927,192 |
| 2024-04-15 | 2024-04-11 | 77.848 | 32,941,778 | +497 | 1.19% | 2,564,440,371 |
| 2024-04-12 | 2024-04-10 | 78.895 | 32,941,281 | -3,070 | 1.19% | 2,598,915,835 |
| 2024-04-11 | 2024-04-09 | 78.005 | 32,944,351 | +496 | 1.19% | 2,569,818,279 |
| 2024-04-10 | 2024-04-08 | 78.005 | 32,943,855 | -2,791 | 1.19% | 2,569,779,588 |
| 2024-04-09 | 2024-04-05 | 77.900 | 32,946,646 | +9,114 | 1.19% | 2,566,545,322 |
| 2024-04-08 | 2024-04-03 | 78.372 | 32,937,532 | +24,771 | 1.19% | 2,581,364,943 |
| 2024-04-05 | 2024-04-02 | 80.205 | 32,912,761 | -40,284 | 1.19% | 2,639,771,079 |
| 2024-04-03 | 2024-03-28 | 79.053 | 32,953,045 | -59,984 | 1.19% | 2,605,022,933 |
| 2024-04-02 | 2024-03-27 | 79.681 | 33,013,029 | -14,745 | 1.19% | 2,630,518,419 |
| 2024-03-28 | 2024-03-26 | 79.315 | 33,027,774 | +10,816 | 1.19% | 2,619,581,647 |
| 2024-03-27 | 2024-03-25 | 78.057 | 33,016,958 | +133,190 | 1.19% | 2,577,211,647 |
| 2024-03-26 | 2024-03-22 | 77.848 | 32,883,768 | +44,521 | 1.19% | 2,559,924,428 |
| 2024-03-25 | 2024-03-21 | 79.996 | 32,839,247 | -2,859 | 1.19% | 2,626,993,432 |
| 2024-03-22 | 2024-03-20 | 78.686 | 32,842,106 | +95,853 | 1.19% | 2,584,209,334 |
| 2024-03-21 | 2024-03-19 | 80.310 | 32,746,253 | +1,933 | 1.18% | 2,629,847,271 |
| 2024-03-20 | 2024-03-18 | 79.891 | 32,744,320 | +45,313 | 1.18% | 2,615,968,916 |
| 2024-03-19 | 2024-03-15 | 82.039 | 32,699,007 | +46,278 | 1.18% | 2,682,582,466 |
| 2024-03-18 | 2024-03-14 | 82.563 | 32,652,729 | +6,686 | 1.18% | 2,695,891,794 |
| 2024-03-15 | 2024-03-13 | 83.715 | 32,646,043 | +4,254 | 1.18% | 2,732,965,082 |
| 2024-03-14 | 2024-03-12 | 83.558 | 32,641,789 | -71,201 | 1.18% | 2,727,478,904 |
| 2024-03-13 | 2024-03-11 | 83.465 | 32,712,990 | -18,279 | 1.18% | 2,730,398,667 |
| 2024-03-12 | 2024-03-08 | 82.882 | 32,731,269 | +408,283 | 1.18% | 2,712,832,100 |
| 2024-03-11 | 2024-03-07 | 83.518 | 32,322,986 | -13,201 | 1.18% | 2,699,560,883 |
| 2024-03-08 | 2024-03-06 | 83.571 | 32,336,187 | +20,843 | 1.18% | 2,702,378,115 |
| 2024-03-07 | 2024-03-05 | 84.102 | 32,315,344 | +948 | 1.18% | 2,717,772,255 |
| 2024-03-06 | 2024-03-04 | 85.692 | 32,314,396 | -5,110 | 1.18% | 2,769,099,069 |
| 2024-03-05 | 2024-03-01 | 84.261 | 32,319,506 | +112,495 | 1.18% | 2,723,263,753 |
| 2024-03-04 | 2024-02-29 | 83.730 | 32,207,011 | -65,994 | 1.18% | 2,696,706,277 |
| 2024-03-01 | 2024-02-28 | 82.723 | 32,273,005 | +67,749 | 1.18% | 2,669,716,207 |
| 2024-02-29 | 2024-02-27 | 82.193 | 32,205,256 | +177,266 | 1.18% | 2,647,034,174 |
| 2024-02-28 | 2024-02-26 | 81.238 | 32,027,990 | -26,430 | 1.17% | 2,601,893,666 |
| 2024-02-27 | 2024-02-23 | 80.655 | 32,054,420 | +3,776 | 1.17% | 2,585,343,369 |
| 2024-02-26 | 2024-02-22 | 80.708 | 32,050,644 | -31,147 | 1.17% | 2,586,738,381 |
| 2024-02-23 | 2024-02-21 | 79.700 | 32,081,791 | -81,081 | 1.17% | 2,556,929,067 |
| 2024-02-22 | 2024-02-20 | 76.837 | 32,162,872 | +434 | 1.18% | 2,471,293,359 |
| 2024-02-21 | 2024-02-19 | 76.147 | 32,162,438 | +20,791 | 1.18% | 2,449,088,597 |
| 2024-02-20 | 2024-02-16 | 77.420 | 32,141,647 | +68,252 | 1.18% | 2,488,410,798 |
| 2024-02-19 | 2024-02-15 | 75.458 | 32,073,395 | +44,232 | 1.17% | 2,420,198,165 |
| 2024-02-16 | 2024-02-14 | 75.723 | 32,029,163 | +36,345 | 1.17% | 2,425,352,632 |
| 2024-02-15 | 2024-02-09 | 75.829 | 31,992,818 | +6,449 | 1.17% | 2,425,993,468 |
| 2024-02-14 | 2024-02-07 | 77.261 | 31,986,369 | -31,742 | 1.17% | 2,471,300,683 |
| 2024-02-08 | 2024-02-06 | 76.041 | 32,018,111 | +77,063 | 1.17% | 2,434,702,780 |
| 2024-02-07 | 2024-02-05 | 75.723 | 31,941,048 | +60,615 | 1.17% | 2,418,680,277 |
| 2024-02-06 | 2024-02-02 | 76.943 | 31,880,433 | +5,025 | 1.17% | 2,452,972,719 |
| 2024-02-05 | 2024-02-01 | 76.943 | 31,875,408 | +36,391 | 1.17% | 2,452,586,081 |
| 2024-02-02 | 2024-01-31 | 77.261 | 31,839,017 | +103,790 | 1.17% | 2,459,916,111 |
| 2024-02-01 | 2024-01-30 | 78.693 | 31,735,227 | +26,778 | 1.16% | 2,497,333,853 |
| 2024-01-31 | 2024-01-29 | 81.132 | 31,708,449 | +25,067 | 1.16% | 2,572,571,917 |
| 2024-01-30 | 2024-01-26 | 81.450 | 31,683,382 | -17,079 | 1.16% | 2,580,618,722 |
| 2024-01-29 | 2024-01-25 | 80.655 | 31,700,461 | +38,325 | 1.16% | 2,556,794,870 |
| 2024-01-26 | 2024-01-24 | 80.549 | 31,662,136 | +1,938 | 1.16% | 2,550,345,847 |
| 2024-01-25 | 2024-01-23 | 79.011 | 31,660,198 | +58,511 | 1.16% | 2,501,502,777 |
| 2024-01-24 | 2024-01-22 | 78.587 | 31,601,687 | -57,761 | 1.16% | 2,483,473,701 |
| 2024-01-23 | 2024-01-19 | 80.072 | 31,659,448 | +17,224 | 1.16% | 2,535,019,942 |
| 2024-01-22 | 2024-01-18 | 79.647 | 31,642,224 | -319 | 1.16% | 2,520,217,528 |
| 2024-01-19 | 2024-01-17 | 79.700 | 31,642,543 | +60,437 | 1.16% | 2,521,920,860 |
| 2024-01-18 | 2024-01-16 | 82.405 | 31,582,106 | +8,206 | 1.16% | 2,602,514,726 |
| 2024-01-17 | 2024-01-15 | 83.200 | 31,573,900 | +28,714 | 1.16% | 2,626,952,785 |
| 2024-01-16 | 2024-01-12 | 84.049 | 31,545,186 | +3,795 | 1.15% | 2,651,327,970 |
| 2024-01-15 | 2024-01-11 | 84.738 | 31,541,391 | -19,914 | 1.15% | 2,672,752,297 |
| 2024-01-12 | 2024-01-10 | 83.996 | 31,561,305 | +10,625 | 1.16% | 2,651,009,132 |
| 2024-01-11 | 2024-01-09 | 84.102 | 31,550,680 | +9,569 | 1.15% | 2,653,462,786 |
| 2024-01-10 | 2024-01-08 | 84.420 | 31,541,111 | +15,898 | 1.15% | 2,662,693,294 |
| 2024-01-09 | 2024-01-05 | 85.533 | 31,525,213 | +1,424 | 1.15% | 2,696,456,952 |
| 2024-01-08 | 2024-01-04 | 85.798 | 31,523,789 | +8,029 | 1.15% | 2,704,693,290 |
| 2024-01-05 | 2024-01-03 | 86.276 | 31,515,760 | +13,986 | 1.15% | 2,719,045,229 |
| 2024-01-04 | 2024-01-02 | 88.556 | 31,501,774 | -24,978 | 1.15% | 2,789,668,361 |
| 2024-01-03 | 2023-12-29 | 89.563 | 31,526,752 | -63,209 | 1.15% | 2,823,644,219 |
| 2024-01-02 | 2023-12-28 | 89.988 | 31,589,961 | -12,249 | 1.16% | 2,842,706,525 |
| 2023-12-29 | 2023-12-27 | 88.768 | 31,602,210 | -62,379 | 1.16% | 2,805,265,707 |
| 2023-12-28 | 2023-12-22 | 87.761 | 31,664,589 | -31,629 | 1.16% | 2,778,900,186 |
| 2023-12-27 | 2023-12-21 | 87.707 | 31,696,218 | -28,712 | 1.16% | 2,779,995,192 |
| 2023-12-22 | 2023-12-20 | 87.018 | 31,724,930 | -4,696 | 1.16% | 2,760,643,633 |
| 2023-12-21 | 2023-12-19 | 87.124 | 31,729,626 | -14,615 | 1.16% | 2,764,417,355 |
| 2023-12-20 | 2023-12-18 | 87.230 | 31,744,241 | +1,415 | 1.16% | 2,769,057,310 |
| 2023-12-19 | 2023-12-15 | 88.821 | 31,742,826 | -63,040 | 1.16% | 2,819,431,154 |
| 2023-12-18 | 2023-12-14 | 85.480 | 31,805,866 | -154,903 | 1.16% | 2,718,775,557 |
| 2023-12-15 | 2023-12-13 | 82.670 | 31,960,769 | -19,466 | 1.17% | 2,642,192,344 |
| 2023-12-14 | 2023-12-12 | 82.352 | 31,980,235 | +8,728 | 1.17% | 2,633,626,605 |
| 2023-12-13 | 2023-12-11 | 82.193 | 31,971,507 | -11,676 | 1.17% | 2,627,821,733 |
| 2023-12-12 | 2023-12-08 | 81.874 | 31,983,183 | +54,778 | 1.17% | 2,618,605,486 |
| 2023-12-11 | 2023-12-07 | 82.140 | 31,928,405 | -12,267 | 1.17% | 2,622,585,983 |
| 2023-12-08 | 2023-12-06 | 81.397 | 31,940,672 | +21,728 | 1.17% | 2,599,881,317 |
| 2023-12-07 | 2023-12-05 | 80.496 | 31,918,944 | +19,816 | 1.17% | 2,569,338,832 |
| 2023-12-06 | 2023-12-04 | 80.814 | 31,899,128 | -4,239 | 1.17% | 2,577,892,913 |
| 2023-12-05 | 2023-12-01 | 80.655 | 31,903,367 | +38,164 | 1.17% | 2,573,160,217 |
| 2023-12-04 | 2023-11-30 | 81.291 | 31,865,203 | +4,286 | 1.17% | 2,590,358,888 |
| 2023-12-01 | 2023-11-29 | 81.026 | 31,860,917 | +83,510 | 1.17% | 2,581,562,952 |
| 2023-11-30 | 2023-11-28 | 82.564 | 31,777,407 | +30,841 | 1.16% | 2,623,663,680 |
| 2023-11-29 | 2023-11-27 | 83.306 | 31,746,566 | +16,033 | 1.16% | 2,644,685,501 |
| 2023-11-28 | 2023-11-24 | 84.155 | 31,730,533 | +19,864 | 1.16% | 2,670,271,303 |
| 2023-11-27 | 2023-11-23 | 85.321 | 31,710,669 | -2,829 | 1.16% | 2,705,593,475 |
| 2023-11-24 | 2023-11-22 | 84.579 | 31,713,498 | -77,784 | 1.16% | 2,682,291,227 |
| 2023-11-23 | 2023-11-21 | 84.155 | 31,791,282 | -19,330 | 1.16% | 2,675,383,612 |
| 2023-11-22 | 2023-11-20 | 85.215 | 31,810,612 | -21,221 | 1.16% | 2,710,747,061 |
| 2023-11-21 | 2023-11-17 | 83.412 | 31,831,833 | +3,917 | 1.17% | 2,655,164,694 |
| 2023-11-20 | 2023-11-16 | 84.685 | 31,827,916 | +9,193 | 1.16% | 2,695,344,079 |
| 2023-11-17 | 2023-11-15 | 85.639 | 31,818,723 | -243,516 | 1.16% | 2,724,936,378 |
| 2023-11-16 | 2023-11-14 | 82.617 | 32,062,239 | +8,015 | 1.17% | 2,648,880,674 |
| 2023-11-15 | 2023-11-13 | 82.087 | 32,054,224 | +72,960 | 1.17% | 2,631,220,949 |
| 2023-11-14 | 2023-11-10 | 81.556 | 31,981,264 | +600 | 1.17% | 2,608,273,051 |
| 2023-11-13 | 2023-11-09 | 82.564 | 31,980,664 | -9,011 | 1.17% | 2,640,445,352 |
| 2023-11-10 | 2023-11-08 | 82.776 | 31,989,675 | +106,960 | 1.17% | 2,647,974,663 |
| 2023-11-09 | 2023-11-07 | 83.624 | 31,882,715 | +39,155 | 1.17% | 2,666,171,518 |
| 2023-11-08 | 2023-11-06 | 85.268 | 31,843,560 | +26,878 | 1.17% | 2,715,243,315 |
| 2023-11-07 | 2023-11-03 | 94.038 | 31,816,682 | -78,814 | 1.16% | 2,991,967,196 |
| 2023-11-06 | 2023-11-02 | 91.598 | 31,895,496 | +1,343,647 | 1.17% | 2,921,564,613 |
| 2023-11-03 | 2023-11-01 | 89.935 | 30,551,849 | -8,296 | 1.17% | 2,747,669,172 |
| 2023-11-02 | 2023-10-31 | 89.103 | 30,560,145 | +26,316 | 1.17% | 2,722,998,359 |
| 2023-11-01 | 2023-10-30 | 90.267 | 30,533,829 | -11,466 | 1.17% | 2,756,206,560 |
| 2023-10-31 | 2023-10-27 | 89.491 | 30,545,295 | +859 | 1.17% | 2,733,530,642 |
| 2023-10-30 | 2023-10-26 | 87.772 | 30,544,436 | +79,040 | 1.17% | 2,680,952,489 |
| 2023-10-27 | 2023-10-25 | 88.160 | 30,465,396 | +93,189 | 1.17% | 2,685,839,424 |
| 2023-10-26 | 2023-10-24 | 88.604 | 30,372,207 | +172,256 | 1.16% | 2,691,096,172 |
| 2023-10-25 | 2023-10-20 | 90.378 | 30,199,951 | +193,429 | 1.16% | 2,729,417,270 |
| 2023-10-24 | 2023-10-19 | 90.212 | 30,006,522 | +85,213 | 1.15% | 2,706,944,212 |
| 2023-10-20 | 2023-10-18 | 92.541 | 29,921,309 | +2,155 | 1.15% | 2,768,936,641 |
| 2023-10-19 | 2023-10-17 | 92.762 | 29,919,154 | +23,938 | 1.14% | 2,775,372,895 |
| 2023-10-18 | 2023-10-16 | 92.319 | 29,895,216 | -2,700 | 1.14% | 2,759,891,608 |
| 2023-10-17 | 2023-10-13 | 92.707 | 29,897,916 | +13,527 | 1.14% | 2,771,745,064 |
| 2023-10-16 | 2023-10-12 | 94.980 | 29,884,389 | -39,783 | 1.14% | 2,838,427,699 |
| 2023-10-13 | 2023-10-11 | 94.370 | 29,924,172 | +23,621 | 1.15% | 2,823,955,121 |
| 2023-10-12 | 2023-10-10 | 94.259 | 29,900,551 | -37,851 | 1.14% | 2,818,410,222 |
| 2023-10-11 | 2023-10-09 | 93.040 | 29,938,402 | -15,330 | 1.15% | 2,785,458,321 |
| 2023-10-10 | 2023-10-06 | 93.261 | 29,953,732 | +31 | 1.15% | 2,793,527,967 |
| 2023-10-09 | 2023-10-05 | 92.707 | 29,953,701 | -25,248 | 1.15% | 2,776,916,723 |
| 2023-10-06 | 2023-10-04 | 91.986 | 29,978,949 | -22,251 | 1.15% | 2,757,648,329 |
| 2023-10-05 | 2023-10-03 | 90.156 | 30,001,200 | +42,302 | 1.15% | 2,704,800,636 |
| 2023-10-04 | 2023-09-29 | 92.929 | 29,958,898 | -28,982 | 1.15% | 2,784,043,015 |
| 2023-10-03 | 2023-09-28 | 89.325 | 29,987,880 | -86,011 | 1.15% | 2,678,658,795 |
| 2023-09-29 | 2023-09-27 | 88.049 | 30,073,891 | +52,365 | 1.15% | 2,647,989,214 |
| 2023-09-28 | 2023-09-26 | 87.883 | 30,021,526 | +48,667 | 1.15% | 2,638,384,717 |
| 2023-09-27 | 2023-09-25 | 88.937 | 29,972,859 | +20,763 | 1.15% | 2,665,683,765 |
| 2023-09-26 | 2023-09-22 | 90.323 | 29,952,096 | +27,896 | 1.15% | 2,705,355,834 |
| 2023-09-25 | 2023-09-21 | 88.216 | 29,924,200 | +145,635 | 1.15% | 2,639,786,605 |
| 2023-09-22 | 2023-09-20 | 89.103 | 29,778,565 | +25,117 | 1.14% | 2,653,357,294 |
| 2023-09-21 | 2023-09-19 | 89.768 | 29,753,448 | +18,937 | 1.14% | 2,670,916,080 |
| 2023-09-20 | 2023-09-18 | 89.491 | 29,734,511 | +6,765 | 1.14% | 2,660,972,728 |
| 2023-09-19 | 2023-09-15 | 91.154 | 29,727,746 | +12,122 | 1.14% | 2,709,816,527 |
| 2023-09-18 | 2023-09-14 | 89.602 | 29,715,624 | -32,561 | 1.14% | 2,662,577,780 |
| 2023-09-15 | 2023-09-13 | 90.489 | 29,748,185 | -50,417 | 1.14% | 2,691,886,351 |
| 2023-09-14 | 2023-09-12 | 88.992 | 29,798,602 | +306,036 | 1.14% | 2,651,838,178 |
| 2023-09-13 | 2023-09-11 | 88.659 | 29,492,566 | +536,978 | 1.13% | 2,614,791,811 |
| 2023-09-12 | 2023-09-07 | 97.919 | 28,955,588 | +23,085 | 1.11% | 2,835,301,060 |
| 2023-09-11 | 2023-09-06 | 98.862 | 28,932,503 | +68,719 | 1.11% | 2,860,312,226 |
| 2023-09-07 | 2023-09-05 | 98.307 | 28,863,784 | +6,132 | 1.10% | 2,837,514,528 |
| 2023-09-06 | 2023-09-04 | 100.303 | 28,857,652 | -1,138 | 1.10% | 2,894,513,978 |
| 2023-09-05 | 2023-08-31 | 97.919 | 28,858,790 | +10,821 | 1.10% | 2,825,822,700 |
| 2023-09-04 | 2023-08-30 | 99.250 | 28,847,969 | +9,487 | 1.10% | 2,863,151,746 |
| 2023-08-31 | 2023-08-29 | 99.139 | 28,838,482 | +12,670 | 1.10% | 2,859,012,164 |
| 2023-08-30 | 2023-08-28 | 97.642 | 28,825,812 | -99,645 | 1.10% | 2,814,602,041 |
| 2023-08-28 | 2023-08-24 | 99.028 | 28,925,457 | +4,599 | 1.11% | 2,864,427,115 |
| 2023-08-25 | 2023-08-23 | 97.420 | 28,920,858 | +5,061 | 1.11% | 2,817,468,226 |
| 2023-08-24 | 2023-08-22 | 96.699 | 28,915,797 | +17,143 | 1.11% | 2,796,132,453 |
| 2023-08-23 | 2023-08-21 | 96.422 | 28,898,654 | +26,070 | 1.11% | 2,786,463,058 |
| 2023-08-22 | 2023-08-18 | 97.974 | 28,872,584 | +4,238 | 1.10% | 2,828,774,285 |
| 2023-08-21 | 2023-08-17 | 98.806 | 28,868,346 | +52,312 | 1.10% | 2,852,368,909 |
| 2023-08-18 | 2023-08-16 | 99.305 | 28,816,034 | +16,872 | 1.10% | 2,861,579,963 |
| 2023-08-17 | 2023-08-15 | 100.026 | 28,799,162 | -6,784 | 1.10% | 2,880,663,146 |
| 2023-08-16 | 2023-08-14 | 101.190 | 28,805,946 | +19,829 | 1.10% | 2,914,882,839 |
| 2023-08-15 | 2023-08-11 | 102.909 | 28,786,117 | +7,483 | 1.10% | 2,962,355,332 |
| 2023-08-14 | 2023-08-10 | 102.466 | 28,778,634 | +1,443 | 1.10% | 2,948,819,809 |
| 2023-08-11 | 2023-08-09 | 101.578 | 28,777,191 | +28,959 | 1.10% | 2,923,142,323 |
| 2023-08-10 | 2023-08-08 | 102.244 | 28,748,232 | +42,474 | 1.10% | 2,939,328,666 |
| 2023-08-09 | 2023-08-07 | 103.907 | 28,705,758 | +6,821 | 1.10% | 2,982,735,191 |
| 2023-08-08 | 2023-08-04 | 103.575 | 28,698,937 | +97,724 | 1.10% | 2,972,478,864 |
| 2023-08-07 | 2023-08-03 | 106.458 | 28,601,213 | +1,894 | 1.09% | 3,044,821,050 |
| 2023-08-04 | 2023-08-02 | 106.513 | 28,599,319 | +4,425 | 1.09% | 3,046,205,158 |
| 2023-08-03 | 2023-08-01 | 108.066 | 28,594,894 | +1,072 | 1.09% | 3,090,127,667 |
| 2023-08-02 | 2023-07-31 | 108.177 | 28,593,822 | -15,071 | 1.09% | 3,093,182,690 |
| 2023-08-01 | 2023-07-28 | 110.006 | 28,608,893 | -8,116 | 1.09% | 3,147,159,934 |
| 2023-07-31 | 2023-07-27 | 109.840 | 28,617,009 | -17,561 | 1.10% | 3,143,292,585 |
| 2023-07-28 | 2023-07-26 | 108.066 | 28,634,570 | +9,933 | 1.10% | 3,094,415,283 |
| 2023-07-27 | 2023-07-25 | 107.289 | 28,624,637 | +2,883 | 1.10% | 3,071,121,863 |
| 2023-07-26 | 2023-07-24 | 106.513 | 28,621,754 | -97,391 | 1.10% | 3,048,594,782 |
| 2023-07-25 | 2023-07-21 | 108.398 | 28,719,145 | +4,545 | 1.10% | 3,113,109,240 |
| 2023-07-24 | 2023-07-20 | 107.234 | 28,714,600 | -7,496 | 1.10% | 3,079,181,813 |
| 2023-07-21 | 2023-07-19 | 106.014 | 28,722,096 | +42,158 | 1.10% | 3,044,949,608 |
| 2023-07-20 | 2023-07-18 | 106.291 | 28,679,938 | -14,383 | 1.10% | 3,048,431,309 |
| 2023-07-19 | 2023-07-14 | 108.066 | 28,694,321 | -1,353 | 1.10% | 3,100,872,317 |
| 2023-07-18 | 2023-07-13 | 108.398 | 28,695,674 | -19,175 | 1.10% | 3,110,565,021 |
| 2023-07-14 | 2023-07-12 | 106.846 | 28,714,849 | -4,040 | 1.10% | 3,068,063,499 |
| 2023-07-13 | 2023-07-11 | 106.680 | 28,718,889 | -6,004 | 1.10% | 3,063,718,049 |
| 2023-07-12 | 2023-07-10 | 103.741 | 28,724,893 | +39,696 | 1.10% | 2,979,945,350 |
| 2023-07-11 | 2023-07-07 | 105.460 | 28,685,197 | +55,589 | 1.10% | 3,025,132,782 |
| 2023-07-10 | 2023-07-06 | 107.400 | 28,629,608 | +13,978 | 1.10% | 3,074,830,036 |
| 2023-07-07 | 2023-07-05 | 109.674 | 28,615,630 | +730 | 1.10% | 3,138,381,184 |
| 2023-07-06 | 2023-07-04 | 110.228 | 28,614,900 | -4,058 | 1.10% | 3,154,167,155 |
| 2023-07-05 | 2023-07-03 | 109.563 | 28,618,958 | +7,128 | 1.10% | 3,135,572,522 |
| 2023-07-04 | 2023-06-30 | 109.452 | 28,611,830 | -584 | 1.09% | 3,131,618,693 |
| 2023-07-03 | 2023-06-29 | 108.288 | 28,612,414 | +4,103 | 1.09% | 3,098,366,840 |
| 2023-06-30 | 2023-06-28 | 110.006 | 28,608,311 | +3,954 | 1.09% | 3,147,095,910 |
| 2023-06-29 | 2023-06-27 | 109.175 | 28,604,357 | +7,954 | 1.09% | 3,122,870,666 |
| 2023-06-28 | 2023-06-26 | 107.234 | 28,596,403 | +40,232 | 1.09% | 3,066,507,074 |
| 2023-06-27 | 2023-06-23 | 108.288 | 28,556,171 | +65,847 | 1.09% | 3,092,276,426 |
| 2023-06-26 | 2023-06-21 | 111.004 | 28,490,324 | -34,267 | 1.09% | 3,162,551,116 |
| 2023-06-23 | 2023-06-20 | 112.113 | 28,524,591 | +4,049 | 1.09% | 3,197,986,821 |
| 2023-06-21 | 2023-06-19 | 113.777 | 28,520,542 | -3,607 | 1.09% | 3,244,974,014 |
| 2023-06-20 | 2023-06-16 | 113.555 | 28,524,149 | -1,484 | 1.09% | 3,239,058,122 |
| 2023-06-19 | 2023-06-15 | 112.668 | 28,525,633 | -89,726 | 1.09% | 3,213,920,179 |
| 2023-06-16 | 2023-06-14 | 112.224 | 28,615,359 | +4,041 | 1.10% | 3,211,336,381 |
| 2023-06-15 | 2023-06-13 | 114.109 | 28,611,318 | +2,853 | 1.09% | 3,264,820,638 |
| 2023-06-14 | 2023-06-12 | 114.220 | 28,608,465 | -1,804 | 1.09% | 3,267,667,577 |
| 2023-06-13 | 2023-06-09 | 113.888 | 28,610,269 | -1,352 | 1.09% | 3,258,355,552 |
| 2023-06-12 | 2023-06-08 | 113.666 | 28,611,621 | +1,803 | 1.09% | 3,252,163,843 |
| 2023-06-09 | 2023-06-07 | 113.888 | 28,609,818 | +3,711 | 1.09% | 3,258,304,189 |
| 2023-06-08 | 2023-06-06 | 113.888 | 28,606,107 | -20,741 | 1.09% | 3,257,881,552 |
| 2023-06-07 | 2023-06-05 | 114.442 | 28,626,848 | -10,388 | 1.10% | 3,276,116,352 |
| 2023-06-06 | 2023-06-02 | 112.890 | 28,637,236 | +108,186 | 1.10% | 3,232,845,610 |
| 2023-06-05 | 2023-06-01 | 109.563 | 28,529,050 | +12,043 | 1.09% | 3,125,721,952 |
| 2023-06-02 | 2023-05-31 | 110.561 | 28,517,007 | +27,371 | 1.09% | 3,152,863,644 |
| 2023-06-01 | 2023-05-30 | 113.111 | 28,489,636 | +1,822 | 1.09% | 3,222,501,738 |
| 2023-05-31 | 2023-05-29 | 112.557 | 28,487,814 | -2,525 | 1.09% | 3,206,500,082 |
| 2023-05-30 | 2023-05-25 | 112.890 | 28,490,339 | +14,428 | 1.09% | 3,216,262,469 |
| 2023-05-29 | 2023-05-24 | 114.553 | 28,475,911 | -309 | 1.09% | 3,262,000,599 |
| 2023-05-25 | 2023-05-23 | 114.553 | 28,476,220 | +1,168 | 1.09% | 3,262,035,996 |
| 2023-05-24 | 2023-05-22 | 115.551 | 28,475,052 | -6,313 | 1.09% | 3,290,321,482 |
| 2023-05-23 | 2023-05-19 | 114.775 | 28,481,365 | -35,680 | 1.09% | 3,268,942,168 |
| 2023-05-22 | 2023-05-18 | 114.220 | 28,517,045 | +10,100 | 1.09% | 3,257,225,557 |
| 2023-05-19 | 2023-05-17 | 115.107 | 28,506,945 | -14,032 | 1.09% | 3,281,361,811 |
| 2023-05-18 | 2023-05-16 | 117.214 | 28,520,977 | -6,278 | 1.09% | 3,343,070,027 |
| 2023-05-17 | 2023-05-15 | 116.549 | 28,527,255 | -1,369 | 1.09% | 3,324,824,976 |
| 2023-05-16 | 2023-05-12 | 114.442 | 28,528,624 | +22,689 | 1.09% | 3,264,875,392 |
| 2023-05-15 | 2023-05-11 | 116.438 | 28,505,935 | +42,217 | 1.09% | 3,319,179,027 |
| 2023-05-12 | 2023-05-10 | 117.325 | 28,463,718 | +38,262 | 1.09% | 3,339,514,887 |
| 2023-05-11 | 2023-05-09 | 119.432 | 28,425,456 | -30,209 | 1.09% | 3,394,917,553 |
| 2023-05-10 | 2023-05-08 | 121.872 | 28,455,665 | -17,302 | 1.09% | 3,467,947,545 |
| 2023-05-09 | 2023-05-05 | 122.648 | 28,472,967 | -40,156 | 1.09% | 3,492,158,442 |
| 2023-05-08 | 2023-05-04 | 120.763 | 28,513,123 | -31,195 | 1.09% | 3,443,330,864 |
| 2023-05-05 | 2023-05-03 | 118.434 | 28,544,318 | +6,312 | 1.09% | 3,380,625,101 |
| 2023-05-04 | 2023-05-02 | 118.434 | 28,538,006 | +4,826 | 1.09% | 3,379,877,544 |
| 2023-05-03 | 2023-04-28 | 120.874 | 28,533,180 | -15,594 | 1.09% | 3,448,917,152 |
| 2023-05-02 | 2023-04-27 | 120.098 | 28,548,774 | -21,781 | 1.09% | 3,428,640,946 |
| 2023-04-28 | 2023-04-26 | 118.989 | 28,570,555 | +970 | 1.09% | 3,399,573,905 |
| 2023-04-27 | 2023-04-25 | 117.991 | 28,569,585 | -992 | 1.09% | 3,370,944,854 |
| 2023-04-25 | 2023-04-21 | 119.211 | 28,570,577 | -3,233 | 1.09% | 3,405,913,105 |
| 2023-04-24 | 2023-04-20 | 119.100 | 28,573,810 | -3,481 | 1.09% | 3,403,129,863 |
| 2023-04-21 | 2023-04-19 | 117.769 | 28,577,291 | -2,738 | 1.09% | 3,365,516,019 |
| 2023-04-20 | 2023-04-18 | 121.207 | 28,580,029 | -9,468 | 1.09% | 3,464,087,992 |
| 2023-04-19 | 2023-04-17 | 121.207 | 28,589,497 | +5,962 | 1.09% | 3,465,235,576 |
| 2023-04-18 | 2023-04-14 | 122.537 | 28,583,535 | -184,862 | 1.09% | 3,502,549,681 |
| 2023-04-17 | 2023-04-13 | 122.205 | 28,768,397 | -6,138 | 1.10% | 3,515,631,490 |
| 2023-04-14 | 2023-04-12 | 122.537 | 28,774,535 | +187,112 | 1.10% | 3,525,954,309 |
| 2023-04-13 | 2023-04-11 | 122.316 | 28,587,423 | -3,760 | 1.09% | 3,496,685,788 |
| 2023-04-12 | 2023-04-06 | 121.650 | 28,591,183 | -4,527 | 1.09% | 3,478,122,236 |
| 2023-04-11 | 2023-04-04 | 120.985 | 28,595,710 | -8,115 | 1.09% | 3,459,646,476 |
| 2023-04-06 | 2023-04-03 | 120.319 | 28,603,825 | +450 | 1.09% | 3,441,596,399 |
| 2023-04-04 | 2023-03-31 | 121.983 | 28,603,375 | -21,267 | 1.09% | 3,489,121,180 |
| 2023-04-03 | 2023-03-30 | 122.648 | 28,624,642 | -44,186 | 1.10% | 3,510,761,109 |
| 2023-03-31 | 2023-03-29 | 121.428 | 28,668,828 | -2,120 | 1.10% | 3,481,209,390 |
| 2023-03-30 | 2023-03-28 | 120.763 | 28,670,948 | -14,045 | 1.10% | 3,462,390,288 |
| 2023-03-29 | 2023-03-27 | 119.876 | 28,684,993 | -21,932 | 1.10% | 3,438,638,570 |
| 2023-03-28 | 2023-03-24 | 118.878 | 28,706,925 | -20,169 | 1.10% | 3,412,616,986 |
| 2023-03-27 | 2023-03-23 | 118.323 | 28,727,094 | -2,705 | 1.10% | 3,399,086,393 |
| 2023-03-24 | 2023-03-22 | 117.769 | 28,729,799 | -35,673 | 1.10% | 3,383,476,718 |
| 2023-03-23 | 2023-03-21 | 116.882 | 28,765,472 | -5,230 | 1.10% | 3,362,158,657 |
| 2023-03-22 | 2023-03-20 | 115.884 | 28,770,702 | +24,265 | 1.10% | 3,334,055,594 |
| 2023-03-21 | 2023-03-17 | 117.436 | 28,746,437 | -6,811 | 1.10% | 3,375,872,778 |
| 2023-03-20 | 2023-03-16 | 115.218 | 28,753,248 | -4,689 | 1.10% | 3,312,901,670 |
| 2023-03-17 | 2023-03-15 | 116.105 | 28,757,937 | +60,869 | 1.10% | 3,338,954,475 |
| 2023-03-16 | 2023-03-14 | 117.547 | 28,697,068 | +40,647 | 1.10% | 3,373,257,387 |
| 2023-03-15 | 2023-03-13 | 115.773 | 28,656,421 | +1,668 | 1.10% | 3,317,634,477 |
| 2023-03-14 | 2023-03-10 | 113.222 | 28,654,753 | +35,505 | 1.10% | 3,244,355,974 |
| 2023-03-13 | 2023-03-09 | 116.438 | 28,619,248 | +59,101 | 1.10% | 3,332,372,986 |
| 2023-03-10 | 2023-03-08 | 118.212 | 28,560,147 | +16,671 | 1.09% | 3,376,165,528 |
| 2023-03-09 | 2023-03-07 | 123.385 | 28,543,476 | -6,095 | 1.09% | 3,521,835,386 |
| 2023-03-08 | 2023-03-06 | 122.263 | 28,549,571 | +314,559 | 1.09% | 3,490,563,895 |
| 2023-03-07 | 2023-03-03 | 120.244 | 28,235,012 | +33,862 | 1.09% | 3,395,097,647 |
| 2023-03-06 | 2023-03-02 | 120.693 | 28,201,150 | +14,712 | 1.09% | 3,403,679,018 |
| 2023-03-03 | 2023-03-01 | 122.039 | 28,186,438 | +7,780 | 1.09% | 3,439,842,827 |
| 2023-03-02 | 2023-02-28 | 120.244 | 28,178,658 | +12,548 | 1.09% | 3,388,321,403 |
| 2023-03-01 | 2023-02-27 | 121.254 | 28,166,110 | +5,776 | 1.09% | 3,415,246,639 |
| 2023-02-28 | 2023-02-24 | 121.590 | 28,160,334 | +24,962 | 1.09% | 3,424,022,354 |
| 2023-02-27 | 2023-02-23 | 124.170 | 28,135,372 | -13,551 | 1.09% | 3,493,572,740 |
| 2023-02-24 | 2023-02-22 | 125.516 | 28,148,923 | -23,225 | 1.09% | 3,533,144,316 |
| 2023-02-23 | 2023-02-21 | 124.507 | 28,172,148 | +5,849 | 1.09% | 3,507,619,272 |
| 2023-02-22 | 2023-02-20 | 124.843 | 28,166,299 | -12,679 | 1.09% | 3,516,369,117 |
| 2023-02-21 | 2023-02-17 | 124.394 | 28,178,978 | -2,603 | 1.09% | 3,505,308,869 |
| 2023-02-20 | 2023-02-16 | 124.619 | 28,181,581 | -8,913 | 1.09% | 3,511,954,819 |
| 2023-02-17 | 2023-02-15 | 123.048 | 28,190,494 | -9,361 | 1.09% | 3,468,796,494 |
| 2023-02-16 | 2023-02-14 | 125.292 | 28,199,855 | -28,416 | 1.09% | 3,533,210,854 |
| 2023-02-15 | 2023-02-13 | 122.375 | 28,228,271 | +12,914 | 1.09% | 3,454,447,019 |
| 2023-02-14 | 2023-02-10 | 125.628 | 28,215,357 | -38,781 | 1.09% | 3,544,647,720 |
| 2023-02-13 | 2023-02-09 | 125.628 | 28,254,138 | -2,229 | 1.09% | 3,549,519,712 |
| 2023-02-10 | 2023-02-08 | 125.965 | 28,256,367 | -18,721 | 1.09% | 3,559,308,129 |
| 2023-02-09 | 2023-02-07 | 123.946 | 28,275,088 | -20,773 | 1.09% | 3,504,578,165 |
| 2023-02-08 | 2023-02-06 | 125.853 | 28,295,861 | -4,564 | 1.10% | 3,561,109,090 |
| 2023-02-07 | 2023-02-03 | 126.862 | 28,300,425 | -14,349 | 1.10% | 3,590,253,135 |
| 2023-02-06 | 2023-02-02 | 124.507 | 28,314,774 | +1,783 | 1.10% | 3,525,377,155 |
| 2023-02-03 | 2023-02-01 | 124.843 | 28,312,991 | +170,281 | 1.10% | 3,534,682,606 |
| 2023-02-02 | 2023-01-31 | 124.619 | 28,142,710 | -43,584 | 1.09% | 3,507,110,762 |
| 2023-02-01 | 2023-01-30 | 128.769 | 28,186,294 | -87,841 | 1.09% | 3,629,521,499 |
| 2023-01-31 | 2023-01-27 | 127.086 | 28,274,135 | -103,252 | 1.09% | 3,593,260,843 |
| 2023-01-30 | 2023-01-26 | 126.638 | 28,377,387 | -71,479 | 1.10% | 3,593,650,623 |
| 2023-01-27 | 2023-01-20 | 125.180 | 28,448,866 | -73,869 | 1.10% | 3,561,218,837 |
| 2023-01-26 | 2023-01-19 | 123.721 | 28,522,735 | -35,730 | 1.10% | 3,528,874,285 |
| 2023-01-20 | 2023-01-18 | 123.161 | 28,558,465 | -18,756 | 1.11% | 3,517,278,103 |
| 2023-01-19 | 2023-01-17 | 122.488 | 28,577,221 | -14,374 | 1.11% | 3,500,355,382 |
| 2023-01-18 | 2023-01-16 | 121.815 | 28,591,595 | +2,365 | 1.11% | 3,482,873,623 |
| 2023-01-17 | 2023-01-13 | 120.581 | 28,589,230 | -10,253 | 1.11% | 3,447,310,724 |
| 2023-01-16 | 2023-01-12 | 121.815 | 28,599,483 | -38,335 | 1.11% | 3,483,834,497 |
| 2023-01-13 | 2023-01-11 | 119.347 | 28,637,818 | +10,454 | 1.11% | 3,417,834,744 |
| 2023-01-12 | 2023-01-10 | 121.815 | 28,627,364 | -73,497 | 1.11% | 3,487,230,809 |
| 2023-01-11 | 2023-01-09 | 122.488 | 28,700,861 | -33,053 | 1.11% | 3,515,499,749 |
| 2023-01-10 | 2023-01-06 | 122.488 | 28,733,914 | -7,408 | 1.11% | 3,519,548,332 |
| 2023-01-09 | 2023-01-05 | 124.170 | 28,741,322 | -156,398 | 1.11% | 3,568,813,629 |
| 2023-01-06 | 2023-01-04 | 121.702 | 28,897,720 | -15,260 | 1.12% | 3,516,922,713 |
| 2023-01-05 | 2023-01-03 | 122.488 | 28,912,980 | -107,984 | 1.12% | 3,541,481,698 |
| 2023-01-04 | 2022-12-30 | 119.796 | 29,020,964 | -24,517 | 1.12% | 3,476,582,940 |
| 2023-01-03 | 2022-12-29 | 117.552 | 29,045,481 | -16,404 | 1.12% | 3,414,360,418 |
| 2022-12-30 | 2022-12-28 | 118.001 | 29,061,885 | -27,429 | 1.12% | 3,429,328,015 |
| 2022-12-29 | 2022-12-23 | 118.786 | 29,089,314 | -20,505 | 1.13% | 3,455,404,920 |
| 2022-12-28 | 2022-12-22 | 118.337 | 29,109,819 | -47,697 | 1.13% | 3,444,779,851 |
| 2022-12-23 | 2022-12-21 | 116.094 | 29,157,516 | -3,120 | 1.13% | 3,385,013,305 |
| 2022-12-22 | 2022-12-20 | 116.318 | 29,160,636 | -15,798 | 1.13% | 3,391,917,306 |
| 2022-12-21 | 2022-12-19 | 117.889 | 29,176,434 | -55,703 | 1.13% | 3,439,572,231 |
| 2022-12-20 | 2022-12-16 | 117.889 | 29,232,137 | -50,592 | 1.13% | 3,446,138,986 |
| 2022-12-19 | 2022-12-15 | 116.879 | 29,282,729 | -72,516 | 1.13% | 3,422,541,910 |
| 2022-12-16 | 2022-12-14 | 117.440 | 29,355,245 | -64,492 | 1.14% | 3,447,481,137 |
| 2022-12-15 | 2022-12-13 | 119.235 | 29,419,737 | -134,000 | 1.14% | 3,507,854,394 |
| 2022-12-14 | 2022-12-12 | 113.178 | 29,553,737 | -66,278 | 1.14% | 3,344,822,516 |
| 2022-12-13 | 2022-12-09 | 114.972 | 29,620,015 | -208,820 | 1.15% | 3,405,482,455 |
| 2022-12-12 | 2022-12-08 | 110.205 | 29,828,835 | -163,899 | 1.15% | 3,287,292,572 |
| 2022-12-09 | 2022-12-07 | 109.140 | 29,992,734 | -225,056 | 1.16% | 3,273,394,917 |
| 2022-12-08 | 2022-12-06 | 106.952 | 30,217,790 | -61,615 | 1.17% | 3,231,862,711 |
| 2022-12-07 | 2022-12-05 | 104.877 | 30,279,405 | +402 | 1.17% | 3,175,619,465 |
| 2022-12-06 | 2022-12-02 | 105.102 | 30,279,003 | -7,339 | 1.17% | 3,182,369,983 |
| 2022-12-05 | 2022-12-01 | 104.989 | 30,286,342 | -11,144 | 1.17% | 3,179,744,161 |
| 2022-12-02 | 2022-11-30 | 105.102 | 30,297,486 | -23,816 | 1.17% | 3,184,312,575 |
| 2022-12-01 | 2022-11-29 | 103.980 | 30,321,302 | -27,326 | 1.17% | 3,152,804,834 |
| 2022-11-30 | 2022-11-28 | 102.129 | 30,348,628 | +4,127 | 1.17% | 3,099,477,728 |
| 2022-11-29 | 2022-11-25 | 103.419 | 30,344,501 | -27,637 | 1.17% | 3,138,198,632 |
| 2022-11-28 | 2022-11-24 | 103.026 | 30,372,138 | -5,964 | 1.18% | 3,129,133,072 |
| 2022-11-25 | 2022-11-23 | 102.017 | 30,378,102 | +3,120 | 1.18% | 3,099,080,426 |
| 2022-11-24 | 2022-11-22 | 102.410 | 30,374,982 | -14,742 | 1.18% | 3,110,687,001 |
| 2022-11-23 | 2022-11-21 | 102.185 | 30,389,724 | -2,994 | 1.18% | 3,105,379,205 |
| 2022-11-22 | 2022-11-18 | 102.353 | 30,392,718 | -50,585 | 1.18% | 3,110,798,789 |
| 2022-11-21 | 2022-11-17 | 103.139 | 30,443,303 | -44,023 | 1.18% | 3,139,879,717 |
| 2022-11-18 | 2022-11-16 | 104.036 | 30,487,326 | -44,279 | 1.18% | 3,171,777,840 |
| 2022-11-17 | 2022-11-15 | 103.924 | 30,531,605 | -60,719 | 1.18% | 3,172,959,775 |
| 2022-11-16 | 2022-11-14 | 103.083 | 30,592,324 | -72,845 | 1.18% | 3,153,533,793 |
| 2022-11-15 | 2022-11-11 | 100.278 | 30,665,169 | -99,023 | 1.19% | 3,075,051,466 |
| 2022-11-14 | 2022-11-10 | 96.296 | 30,764,192 | -4,615 | 1.19% | 2,962,479,271 |
| 2022-11-11 | 2022-11-09 | 95.175 | 30,768,807 | +3,393 | 1.19% | 2,928,410,881 |
| 2022-11-10 | 2022-11-08 | 95.567 | 30,765,414 | -28,067 | 1.19% | 2,940,166,101 |
| 2022-11-09 | 2022-11-07 | 94.446 | 30,793,481 | +17,724 | 1.19% | 2,908,307,913 |
| 2022-11-08 | 2022-11-04 | 103.320 | 30,775,757 | -28,605 | 1.19% | 3,179,757,995 |
| 2022-11-07 | 2022-11-03 | 101.213 | 30,804,362 | +1,313,479 | 1.19% | 3,117,796,935 |
| 2022-11-04 | 2022-11-02 | 102.267 | 29,490,883 | +855 | 1.19% | 3,015,930,263 |
| 2022-11-03 | 2022-11-01 | 100.569 | 29,490,028 | +12,054 | 1.19% | 2,965,780,180 |
| 2022-11-02 | 2022-10-31 | 98.871 | 29,477,974 | +13,478 | 1.19% | 2,914,525,739 |
| 2022-11-01 | 2022-10-28 | 99.925 | 29,464,496 | -19,607 | 1.19% | 2,944,239,615 |
| 2022-10-31 | 2022-10-27 | 101.154 | 29,484,103 | +14,299 | 1.19% | 2,982,443,822 |
| 2022-10-28 | 2022-10-26 | 100.569 | 29,469,804 | +15,568 | 1.19% | 2,963,746,274 |
| 2022-10-27 | 2022-10-25 | 100.627 | 29,454,236 | +45,726 | 1.19% | 2,963,904,820 |
| 2022-10-26 | 2022-10-24 | 103.847 | 29,408,510 | +23,042 | 1.19% | 3,053,987,469 |
| 2022-10-25 | 2022-10-21 | 105.954 | 29,385,468 | -393 | 1.19% | 3,113,521,010 |
| 2022-10-24 | 2022-10-20 | 106.481 | 29,385,861 | +16,656 | 1.19% | 3,129,044,453 |
| 2022-10-21 | 2022-10-19 | 104.784 | 29,369,205 | -8,975 | 1.19% | 3,077,413,366 |
| 2022-10-20 | 2022-10-18 | 108.647 | 29,378,180 | -31,803 | 1.19% | 3,191,857,348 |
| 2022-10-19 | 2022-10-17 | 107.359 | 29,409,983 | -23,761 | 1.19% | 3,157,437,182 |
| 2022-10-18 | 2022-10-14 | 106.833 | 29,433,744 | -87,575 | 1.19% | 3,144,481,117 |
| 2022-10-17 | 2022-10-13 | 106.072 | 29,521,319 | -14,432 | 1.19% | 3,131,371,287 |
| 2022-10-14 | 2022-10-12 | 103.320 | 29,535,751 | +18,941 | 1.19% | 3,051,640,302 |
| 2022-10-13 | 2022-10-11 | 104.842 | 29,516,810 | +11,006 | 1.19% | 3,094,607,827 |
| 2022-10-12 | 2022-10-10 | 104.842 | 29,505,804 | -5,513 | 1.19% | 3,093,453,934 |
| 2022-10-11 | 2022-10-07 | 106.306 | 29,511,317 | -13,666 | 1.19% | 3,137,220,537 |
| 2022-10-10 | 2022-10-06 | 106.423 | 29,524,983 | -6,856 | 1.19% | 3,142,129,999 |
| 2022-10-07 | 2022-10-05 | 105.720 | 29,531,839 | -36,383 | 1.19% | 3,122,114,686 |
| 2022-10-06 | 2022-10-03 | 101.740 | 29,568,222 | +2,563 | 1.19% | 3,008,261,575 |
| 2022-10-05 | 2022-09-30 | 101.681 | 29,565,659 | +43,103 | 1.19% | 3,006,270,091 |
| 2022-10-03 | 2022-09-29 | 101.681 | 29,522,556 | +111,207 | 1.19% | 3,001,887,328 |
| 2022-09-30 | 2022-09-28 | 104.081 | 29,411,349 | +60,024 | 1.19% | 3,061,169,061 |
| 2022-09-29 | 2022-09-27 | 106.598 | 29,351,325 | +81,720 | 1.19% | 3,128,803,373 |
| 2022-09-28 | 2022-09-26 | 107.359 | 29,269,605 | -192,582 | 1.18% | 3,142,366,288 |
| 2022-09-27 | 2022-09-23 | 108.940 | 29,462,187 | +11,942 | 1.19% | 3,209,607,816 |
| 2022-09-26 | 2022-09-22 | 109.642 | 29,450,245 | +9,262 | 1.19% | 3,228,994,487 |
| 2022-09-23 | 2022-09-21 | 110.872 | 29,440,983 | -31,590 | 1.19% | 3,264,170,949 |
| 2022-09-22 | 2022-09-20 | 112.511 | 29,472,573 | -18,848 | 1.19% | 3,315,981,122 |
| 2022-09-21 | 2022-09-19 | 111.574 | 29,491,421 | +68,030 | 1.19% | 3,290,479,650 |
| 2022-09-20 | 2022-09-16 | 111.691 | 29,423,391 | -137,517 | 1.19% | 3,286,334,056 |
| 2022-09-19 | 2022-09-15 | 111.281 | 29,560,908 | -5,244 | 1.19% | 3,289,580,365 |
| 2022-09-16 | 2022-09-14 | 111.281 | 29,566,152 | +10,453 | 1.19% | 3,290,163,925 |
| 2022-09-15 | 2022-09-13 | 113.038 | 29,555,699 | -47,405 | 1.19% | 3,340,904,972 |
| 2022-09-14 | 2022-09-09 | 111.808 | 29,603,104 | -52,999 | 1.20% | 3,309,872,253 |
| 2022-09-13 | 2022-09-08 | 110.111 | 29,656,103 | -816 | 1.20% | 3,265,453,404 |
| 2022-09-09 | 2022-09-07 | 109.584 | 29,656,919 | -6,406 | 1.20% | 3,249,918,645 |
| 2022-09-08 | 2022-09-06 | 109.233 | 29,663,325 | -235,316 | 1.20% | 3,240,201,983 |
| 2022-09-07 | 2022-09-05 | 108.764 | 29,898,641 | +2,563 | 1.21% | 3,251,904,419 |
| 2022-09-06 | 2022-09-02 | 108.647 | 29,896,078 | -11,104 | 1.21% | 3,248,125,521 |
| 2022-09-05 | 2022-09-01 | 108.296 | 29,907,182 | +9,676 | 1.21% | 3,238,827,634 |
| 2022-09-02 | 2022-08-31 | 108.062 | 29,897,506 | +5,962 | 1.21% | 3,230,779,157 |
| 2022-09-01 | 2022-08-30 | 109.233 | 29,891,544 | +8,115 | 1.21% | 3,265,130,937 |
| 2022-08-31 | 2022-08-29 | 109.467 | 29,883,429 | +9,664 | 1.21% | 3,271,241,823 |
| 2022-08-30 | 2022-08-26 | 110.111 | 29,873,765 | -3,382 | 1.21% | 3,289,420,313 |
| 2022-08-29 | 2022-08-25 | 109.350 | 29,877,147 | -5,158 | 1.21% | 3,267,056,234 |
| 2022-08-26 | 2022-08-24 | 109.233 | 29,882,305 | -67,905 | 1.21% | 3,264,121,737 |
| 2022-08-25 | 2022-08-23 | 110.930 | 29,950,210 | +8,132 | 1.21% | 3,322,383,033 |
| 2022-08-24 | 2022-08-22 | 112.101 | 29,942,078 | -427 | 1.21% | 3,356,536,156 |
| 2022-08-23 | 2022-08-19 | 112.335 | 29,942,505 | -13,239 | 1.21% | 3,363,595,165 |
| 2022-08-22 | 2022-08-18 | 112.218 | 29,955,744 | -6,833 | 1.21% | 3,361,575,249 |
| 2022-08-19 | 2022-08-17 | 112.979 | 29,962,577 | -31,306 | 1.21% | 3,385,143,520 |
| 2022-08-18 | 2022-08-16 | 112.101 | 29,993,883 | -3,361 | 1.21% | 3,362,343,547 |
| 2022-08-17 | 2022-08-15 | 111.633 | 29,997,244 | -29,443 | 1.21% | 3,348,672,401 |
| 2022-08-16 | 2022-08-12 | 112.101 | 30,026,687 | -32,457 | 1.21% | 3,366,020,908 |
| 2022-08-15 | 2022-08-11 | 112.218 | 30,059,144 | -51,914 | 1.21% | 3,373,178,596 |
| 2022-08-12 | 2022-08-10 | 110.111 | 30,111,058 | -49,113 | 1.22% | 3,315,548,804 |
| 2022-08-11 | 2022-08-09 | 112.042 | 30,160,171 | -439,367 | 1.22% | 3,379,219,067 |
| 2022-08-10 | 2022-08-08 | 109.701 | 30,599,538 | -21,607 | 1.24% | 3,356,796,935 |
| 2022-08-09 | 2022-08-05 | 109.291 | 30,621,145 | -39,308 | 1.24% | 3,346,619,660 |
| 2022-08-08 | 2022-08-04 | 107.535 | 30,660,453 | +5,085 | 1.24% | 3,297,071,289 |
| 2022-08-05 | 2022-08-03 | 106.481 | 30,655,368 | +34,497 | 1.24% | 3,264,223,199 |
| 2022-08-04 | 2022-08-02 | 106.657 | 30,620,871 | +34,165 | 1.24% | 3,265,927,402 |
| 2022-08-03 | 2022-08-01 | 108.472 | 30,586,706 | -4,697 | 1.24% | 3,317,788,840 |
| 2022-08-02 | 2022-07-29 | 109.759 | 30,591,403 | -48,006 | 1.24% | 3,357,695,289 |
| 2022-08-01 | 2022-07-28 | 108.940 | 30,639,409 | -21,760 | 1.24% | 3,337,854,267 |
| 2022-07-29 | 2022-07-27 | 108.706 | 30,661,169 | -8,114 | 1.24% | 3,333,045,380 |
| 2022-07-28 | 2022-07-26 | 108.472 | 30,669,283 | -11,958 | 1.24% | 3,326,746,099 |
| 2022-07-27 | 2022-07-25 | 107.125 | 30,681,241 | -12,385 | 1.24% | 3,286,734,518 |
| 2022-07-26 | 2022-07-22 | 106.540 | 30,693,626 | -11,275 | 1.24% | 3,270,093,715 |
| 2022-07-25 | 2022-07-21 | 106.715 | 30,704,901 | -298,067 | 1.24% | 3,276,687,196 |
| 2022-07-22 | 2022-07-20 | 107.828 | 31,002,968 | -189,619 | 1.25% | 3,342,977,949 |
| 2022-07-21 | 2022-07-19 | 107.652 | 31,192,587 | +4,077 | 1.26% | 3,357,946,236 |
| 2022-07-20 | 2022-07-18 | 108.472 | 31,188,510 | -1,708 | 1.26% | 3,383,067,481 |
| 2022-07-19 | 2022-07-15 | 107.242 | 31,190,218 | +15,032 | 1.26% | 3,344,910,437 |
| 2022-07-18 | 2022-07-14 | 107.652 | 31,175,186 | +12,309 | 1.26% | 3,356,072,982 |
| 2022-07-15 | 2022-07-13 | 108.998 | 31,162,877 | -1,709 | 1.26% | 3,396,705,044 |
| 2022-07-14 | 2022-07-12 | 108.764 | 31,164,586 | +7,343 | 1.26% | 3,389,594,027 |
| 2022-07-13 | 2022-07-11 | 108.764 | 31,157,243 | +1,108 | 1.26% | 3,388,795,371 |
| 2022-07-12 | 2022-07-08 | 109.935 | 31,156,135 | -1,319 | 1.26% | 3,425,151,446 |
| 2022-07-11 | 2022-07-07 | 109.291 | 31,157,454 | -123 | 1.26% | 3,405,233,479 |
| 2022-07-08 | 2022-07-06 | 109.994 | 31,157,577 | -10,076 | 1.26% | 3,427,133,886 |
| 2022-07-07 | 2022-07-05 | 109.584 | 31,167,653 | -9,395 | 1.26% | 3,415,470,657 |
| 2022-07-06 | 2022-07-04 | 108.647 | 31,177,048 | +3,040 | 1.26% | 3,387,299,340 |
| 2022-07-05 | 2022-06-30 | 108.530 | 31,174,008 | -30,749 | 1.26% | 3,383,319,302 |
| 2022-07-04 | 2022-06-29 | 109.818 | 31,204,757 | -12,030 | 1.26% | 3,426,843,357 |
| 2022-06-30 | 2022-06-28 | 109.935 | 31,216,787 | -37,191 | 1.26% | 3,431,819,227 |
| 2022-06-29 | 2022-06-27 | 108.764 | 31,253,978 | +217,958 | 1.26% | 3,399,316,684 |
| 2022-06-28 | 2022-06-24 | 107.711 | 31,036,020 | +17,087 | 1.25% | 3,342,908,274 |
| 2022-06-27 | 2022-06-23 | 107.945 | 31,018,933 | +2,653 | 1.25% | 3,348,331,014 |
| 2022-06-24 | 2022-06-22 | 107.769 | 31,016,280 | +1,054,872 | 1.25% | 3,342,597,709 |
| 2022-06-23 | 2022-06-21 | 108.998 | 29,961,408 | -38,789 | 1.21% | 3,265,746,795 |
| 2022-06-22 | 2022-06-20 | 107.125 | 30,000,197 | -2,142 | 1.21% | 3,213,777,533 |
| 2022-06-21 | 2022-06-17 | 106.189 | 30,002,339 | +49,028 | 1.21% | 3,185,906,388 |
| 2022-06-20 | 2022-06-16 | 106.306 | 29,953,311 | +66,423 | 1.21% | 3,184,207,009 |
| 2022-06-17 | 2022-06-15 | 107.594 | 29,886,888 | +95,296 | 1.21% | 3,215,635,519 |
| 2022-06-16 | 2022-06-14 | 109.233 | 29,791,592 | +6,307 | 1.20% | 3,254,212,921 |
| 2022-06-15 | 2022-06-13 | 110.520 | 29,785,285 | +185,716 | 1.20% | 3,291,882,794 |
| 2022-06-14 | 2022-06-10 | 112.394 | 29,599,569 | -14,093 | 1.20% | 3,326,804,116 |
| 2022-06-13 | 2022-06-09 | 112.745 | 29,613,662 | +12,307 | 1.20% | 3,338,789,292 |
| 2022-06-10 | 2022-06-08 | 111.867 | 29,601,355 | +8,885 | 1.20% | 3,311,409,515 |
| 2022-06-09 | 2022-06-07 | 112.686 | 29,592,470 | -7,645 | 1.20% | 3,334,667,708 |
| 2022-06-08 | 2022-06-06 | 113.096 | 29,600,115 | -1,765 | 1.20% | 3,347,658,392 |
| 2022-06-07 | 2022-06-02 | 112.511 | 29,601,880 | -6,424 | 1.20% | 3,330,529,549 |
| 2022-06-06 | 2022-06-01 | 113.857 | 29,608,304 | -18,791 | 1.20% | 3,371,116,420 |
| 2022-06-02 | 2022-05-31 | 112.277 | 29,627,095 | -4,212 | 1.20% | 3,326,429,220 |
| 2022-06-01 | 2022-05-30 | 113.740 | 29,631,307 | -42,872 | 1.20% | 3,370,266,338 |
| 2022-05-31 | 2022-05-27 | 113.447 | 29,674,179 | -122,734 | 1.20% | 3,366,457,212 |
| 2022-05-30 | 2022-05-26 | 111.808 | 29,796,913 | -22,914 | 1.20% | 3,331,541,705 |
| 2022-05-27 | 2022-05-25 | 111.691 | 29,819,827 | -23,775 | 1.20% | 3,330,612,472 |
| 2022-05-26 | 2022-05-24 | 110.989 | 29,843,602 | -6,833 | 1.21% | 3,312,303,981 |
| 2022-05-25 | 2022-05-23 | 111.164 | 29,850,435 | -9,361 | 1.21% | 3,318,304,554 |
| 2022-05-24 | 2022-05-20 | 111.340 | 29,859,796 | -12,385 | 1.21% | 3,324,588,995 |
| 2022-05-23 | 2022-05-19 | 110.520 | 29,872,181 | -7,209 | 1.21% | 3,301,486,578 |
| 2022-05-20 | 2022-05-18 | 111.457 | 29,879,390 | -64,107 | 1.21% | 3,330,268,772 |
| 2022-05-19 | 2022-05-17 | 111.457 | 29,943,497 | -50,424 | 1.21% | 3,337,413,950 |
| 2022-05-18 | 2022-05-16 | 110.403 | 29,993,921 | -17,605 | 1.21% | 3,311,429,746 |
| 2022-05-17 | 2022-05-13 | 110.052 | 30,011,526 | -199,859 | 1.21% | 3,302,832,443 |
| 2022-05-16 | 2022-05-12 | 105.954 | 30,211,385 | +2,811 | 1.22% | 3,201,030,589 |
| 2022-05-13 | 2022-05-11 | 106.189 | 30,208,574 | +31,870 | 1.22% | 3,207,806,194 |
| 2022-05-12 | 2022-05-10 | 105.662 | 30,176,704 | +146,537 | 1.22% | 3,188,523,508 |
| 2022-05-11 | 2022-05-06 | 108.647 | 30,030,167 | -48,242 | 1.21% | 3,262,693,917 |
| 2022-05-10 | 2022-05-05 | 110.169 | 30,078,409 | +9,489 | 1.22% | 3,313,714,542 |
| 2022-05-06 | 2022-05-04 | 109.467 | 30,068,920 | -38,525 | 1.21% | 3,291,546,920 |
| 2022-05-05 | 2022-05-03 | 107.067 | 30,107,445 | +101,871 | 1.22% | 3,223,504,057 |
| 2022-05-04 | 2022-04-29 | 106.481 | 30,005,574 | +4,279 | 1.21% | 3,195,032,295 |
| 2022-05-03 | 2022-04-28 | 107.535 | 30,001,295 | +15,832 | 1.21% | 3,226,188,745 |
| 2022-04-29 | 2022-04-27 | 107.418 | 29,985,463 | +73,935 | 1.21% | 3,220,975,651 |
| 2022-04-28 | 2022-04-26 | 109.350 | 29,911,528 | +54,485 | 1.21% | 3,270,815,785 |
| 2022-04-27 | 2022-04-25 | 109.350 | 29,857,043 | +49,967 | 1.21% | 3,264,857,868 |
| 2022-04-26 | 2022-04-22 | 110.345 | 29,807,076 | -160,286 | 1.20% | 3,289,056,572 |
| 2022-04-25 | 2022-04-21 | 110.755 | 29,967,362 | +48,701 | 1.21% | 3,319,022,986 |
| 2022-04-22 | 2022-04-20 | 110.520 | 29,918,661 | +87,754 | 1.21% | 3,306,623,569 |
| 2022-04-21 | 2022-04-19 | 111.574 | 29,830,907 | +7,105 | 1.21% | 3,328,357,505 |
| 2022-04-20 | 2022-04-14 | 111.223 | 29,823,802 | -58,936 | 1.20% | 3,317,089,751 |
| 2022-04-19 | 2022-04-13 | 109.233 | 29,882,738 | +59,746 | 1.21% | 3,264,169,035 |
| 2022-04-14 | 2022-04-12 | 109.408 | 29,822,992 | +41,099 | 1.20% | 3,262,880,192 |
| 2022-04-13 | 2022-04-11 | 109.877 | 29,781,893 | +29,383 | 1.20% | 3,272,330,691 |
| 2022-04-12 | 2022-04-08 | 110.462 | 29,752,510 | -11,532 | 1.20% | 3,286,518,824 |
| 2022-04-11 | 2022-04-07 | 110.052 | 29,764,042 | +2,819 | 1.20% | 3,275,596,301 |
| 2022-04-08 | 2022-04-06 | 111.281 | 29,761,223 | +38,436 | 1.20% | 3,311,871,706 |
| 2022-04-07 | 2022-04-04 | 110.111 | 29,722,787 | +18,407 | 1.20% | 3,272,796,024 |
| 2022-04-06 | 2022-04-01 | 110.638 | 29,704,380 | -8,542 | 1.20% | 3,286,418,830 |
| 2022-04-04 | 2022-03-31 | 109.584 | 29,712,922 | +4,146 | 1.20% | 3,256,055,668 |
| 2022-04-01 | 2022-03-30 | 111.516 | 29,708,776 | -5,124 | 1.20% | 3,312,991,742 |
| 2022-03-31 | 2022-03-29 | 110.930 | 29,713,900 | -9,652 | 1.20% | 3,296,169,115 |
| 2022-03-30 | 2022-03-28 | 111.984 | 29,723,552 | -45,927 | 1.20% | 3,328,559,242 |
| 2022-03-29 | 2022-03-25 | 112.101 | 29,769,479 | -142,215 | 1.20% | 3,337,187,640 |
| 2022-03-28 | 2022-03-24 | 111.223 | 29,911,694 | +26,534 | 1.21% | 3,326,865,354 |
| 2022-03-25 | 2022-03-23 | 111.750 | 29,885,160 | -52,854 | 1.21% | 3,339,659,022 |
| 2022-03-24 | 2022-03-22 | 111.516 | 29,938,014 | -13,577 | 1.21% | 3,338,555,353 |
| 2022-03-23 | 2022-03-21 | 109.935 | 29,951,591 | +14,933 | 1.21% | 3,292,729,834 |
| 2022-03-22 | 2022-03-18 | 111.106 | 29,936,658 | -150,358 | 1.21% | 3,326,137,036 |
| 2022-03-21 | 2022-03-17 | 108.998 | 30,087,016 | -132,543 | 1.22% | 3,279,437,872 |
| 2022-03-18 | 2022-03-16 | 103.028 | 30,219,559 | +160,391 | 1.22% | 3,113,446,477 |
| 2022-03-17 | 2022-03-15 | 102.793 | 30,059,168 | +175,396 | 1.21% | 3,089,883,330 |
| 2022-03-16 | 2022-03-14 | 106.247 | 29,883,772 | -35,753 | 1.21% | 3,175,065,271 |
| 2022-03-15 | 2022-03-11 | 107.067 | 29,919,525 | +11,341 | 1.21% | 3,203,384,088 |
| 2022-03-14 | 2022-03-10 | 106.013 | 29,908,184 | +11,103 | 1.21% | 3,170,655,871 |
| 2022-03-11 | 2022-03-09 | 104.374 | 29,897,081 | +131,968 | 1.21% | 3,120,475,271 |
| 2022-03-10 | 2022-03-08 | 108.141 | 29,765,113 | -28,321 | 1.20% | 3,218,820,939 |
| 2022-03-09 | 2022-03-07 | 106.182 | 29,793,434 | +587,353 | 1.20% | 3,163,528,950 |
| 2022-03-08 | 2022-03-04 | 107.250 | 29,206,081 | +117,930 | 1.20% | 3,132,364,891 |
| 2022-03-07 | 2022-03-03 | 108.141 | 29,088,151 | +167,186 | 1.19% | 3,145,613,777 |
| 2022-03-04 | 2022-03-02 | 106.716 | 28,920,965 | +137,369 | 1.18% | 3,086,337,224 |
| 2022-03-03 | 2022-03-01 | 107.310 | 28,783,596 | +143,717 | 1.18% | 3,088,761,576 |
| 2022-03-02 | 2022-02-28 | 107.903 | 28,639,879 | +216,777 | 1.17% | 3,090,337,894 |
| 2022-03-01 | 2022-02-25 | 109.981 | 28,423,102 | +672,411 | 1.16% | 3,125,991,570 |
| 2022-02-28 | 2022-02-24 | 111.524 | 27,750,691 | +120,231 | 1.14% | 3,094,863,445 |
| 2022-02-25 | 2022-02-23 | 113.126 | 27,630,460 | +127,759 | 1.13% | 3,125,733,311 |
| 2022-02-24 | 2022-02-22 | 113.542 | 27,502,701 | +42,363 | 1.13% | 3,122,706,929 |
| 2022-02-23 | 2022-02-21 | 116.035 | 27,460,338 | +26,579 | 1.12% | 3,186,350,523 |
| 2022-02-22 | 2022-02-18 | 117.044 | 27,433,759 | -14,743 | 1.12% | 3,210,947,016 |
| 2022-02-21 | 2022-02-17 | 117.756 | 27,448,502 | -15,585 | 1.12% | 3,232,222,322 |
| 2022-02-18 | 2022-02-16 | 117.518 | 27,464,087 | -62,313 | 1.13% | 3,227,537,270 |
| 2022-02-17 | 2022-02-15 | 116.925 | 27,526,400 | -55,207 | 1.13% | 3,218,522,520 |
| 2022-02-16 | 2022-02-14 | 115.797 | 27,581,607 | +16,837 | 1.13% | 3,193,873,750 |
| 2022-02-15 | 2022-02-11 | 117.044 | 27,564,770 | -14,138 | 1.13% | 3,226,281,020 |
| 2022-02-14 | 2022-02-10 | 117.044 | 27,578,908 | -69,474 | 1.13% | 3,227,935,783 |
| 2022-02-11 | 2022-02-09 | 116.569 | 27,648,382 | -81,222 | 1.13% | 3,222,939,211 |
| 2022-02-10 | 2022-02-08 | 115.144 | 27,729,604 | -2,460 | 1.14% | 3,192,907,280 |
| 2022-02-09 | 2022-02-07 | 115.085 | 27,732,064 | +3,684 | 1.14% | 3,191,544,560 |
| 2022-02-08 | 2022-02-04 | 114.788 | 27,728,380 | -58,598 | 1.14% | 3,182,891,808 |
| 2022-02-07 | 2022-01-31 | 112.473 | 27,786,978 | +83,695 | 1.14% | 3,125,298,051 |
| 2022-02-04 | 2022-01-27 | 113.245 | 27,703,283 | -45,974 | 1.13% | 3,137,260,045 |
| 2022-01-28 | 2022-01-26 | 113.245 | 27,749,257 | -8,097 | 1.14% | 3,142,466,373 |
| 2022-01-27 | 2022-01-25 | 113.245 | 27,757,354 | +87,237 | 1.14% | 3,143,383,319 |
| 2022-01-26 | 2022-01-24 | 115.204 | 27,670,117 | -9,267 | 1.13% | 3,187,699,986 |
| 2022-01-25 | 2022-01-21 | 115.738 | 27,679,384 | -323,400 | 1.13% | 3,203,553,209 |
| 2022-01-24 | 2022-01-20 | 112.830 | 28,002,784 | +5,588 | 1.15% | 3,159,542,757 |
| 2022-01-21 | 2022-01-19 | 112.414 | 27,997,196 | +11,373 | 1.15% | 3,147,280,290 |
| 2022-01-20 | 2022-01-18 | 112.236 | 27,985,823 | +53,494 | 1.15% | 3,141,018,696 |
| 2022-01-19 | 2022-01-17 | 112.058 | 27,932,329 | +57,564 | 1.14% | 3,130,041,158 |
| 2022-01-18 | 2022-01-14 | 112.058 | 27,874,765 | +93,972 | 1.14% | 3,123,590,651 |
| 2022-01-17 | 2022-01-13 | 112.058 | 27,780,793 | +66,513 | 1.14% | 3,113,060,336 |
| 2022-01-14 | 2022-01-12 | 112.473 | 27,714,280 | +235,978 | 1.14% | 3,117,121,454 |
| 2022-01-13 | 2022-01-11 | 112.889 | 27,478,302 | -15,213 | 1.13% | 3,101,996,579 |
| 2022-01-12 | 2022-01-10 | 112.770 | 27,493,515 | +58,633 | 1.13% | 3,100,450,327 |
| 2022-01-11 | 2022-01-07 | 111.702 | 27,434,882 | +56,539 | 1.12% | 3,064,528,222 |
| 2022-01-10 | 2022-01-06 | 111.227 | 27,378,343 | +29,063 | 1.12% | 3,045,212,867 |
| 2022-01-07 | 2022-01-05 | 112.295 | 27,349,280 | +64,762 | 1.12% | 3,071,198,869 |
| 2022-01-06 | 2022-01-04 | 112.414 | 27,284,518 | +16,006 | 1.12% | 3,067,165,216 |
| 2022-01-05 | 2022-01-03 | 112.236 | 27,268,512 | +9,688 | 1.12% | 3,060,510,531 |
| 2022-01-04 | 2021-12-31 | 112.295 | 27,258,824 | -3,065 | 1.12% | 3,061,041,075 |
| 2022-01-03 | 2021-12-29 | 112.770 | 27,261,889 | -15,163 | 1.12% | 3,074,329,807 |
| 2021-12-30 | 2021-12-28 | 112.533 | 27,277,052 | -21,512 | 1.12% | 3,069,563,869 |
| 2021-12-29 | 2021-12-24 | 110.990 | 27,298,564 | +24,459 | 1.12% | 3,029,858,303 |
| 2021-12-28 | 2021-12-22 | 110.396 | 27,274,105 | -16,559 | 1.12% | 3,010,955,673 |
| 2021-12-23 | 2021-12-21 | 110.515 | 27,290,664 | +28,642 | 1.12% | 3,016,023,275 |
| 2021-12-22 | 2021-12-20 | 109.921 | 27,262,022 | +72,872 | 1.12% | 2,996,677,147 |
| 2021-12-21 | 2021-12-17 | 111.108 | 27,189,150 | +12,128 | 1.11% | 3,020,941,982 |
| 2021-12-20 | 2021-12-16 | 111.168 | 27,177,022 | +93,385 | 1.11% | 3,021,207,491 |
| 2021-12-17 | 2021-12-15 | 111.464 | 27,083,637 | +49,089 | 1.11% | 3,018,863,537 |
| 2021-12-16 | 2021-12-14 | 112.295 | 27,034,548 | +84,113 | 1.11% | 3,035,855,907 |
| 2021-12-15 | 2021-12-13 | 113.304 | 26,950,435 | +25,391 | 1.10% | 3,053,603,308 |
| 2021-12-14 | 2021-12-10 | 114.670 | 26,925,044 | +15,585 | 1.10% | 3,087,482,135 |
| 2021-12-13 | 2021-12-09 | 114.907 | 26,909,459 | +19,358 | 1.10% | 3,092,083,613 |
| 2021-12-10 | 2021-12-08 | 113.720 | 26,890,101 | +10,109 | 1.10% | 3,057,939,211 |
| 2021-12-09 | 2021-12-07 | 113.364 | 26,879,992 | +2,502 | 1.10% | 3,047,217,206 |
| 2021-12-08 | 2021-12-06 | 113.245 | 26,877,490 | +19,148 | 1.10% | 3,043,743,064 |
| 2021-12-07 | 2021-12-03 | 113.661 | 26,858,342 | +6,393 | 1.10% | 3,052,733,464 |
| 2021-12-06 | 2021-12-02 | 112.355 | 26,851,949 | +67,975 | 1.10% | 3,016,944,613 |
| 2021-12-03 | 2021-12-01 | 112.117 | 26,783,974 | +178,492 | 1.10% | 3,002,948,486 |
| 2021-12-02 | 2021-11-30 | 112.533 | 26,605,482 | +104,879 | 1.09% | 2,993,990,196 |
| 2021-12-01 | 2021-11-29 | 114.848 | 26,500,603 | -83 | 1.09% | 3,043,530,337 |
| 2021-11-30 | 2021-11-26 | 114.788 | 26,500,686 | +149,724 | 1.09% | 3,041,966,980 |
| 2021-11-29 | 2021-11-25 | 117.637 | 26,350,962 | +17,269 | 1.08% | 3,099,852,536 |
| 2021-11-26 | 2021-11-24 | 118.646 | 26,333,693 | -16,524 | 1.08% | 3,124,391,675 |
| 2021-11-25 | 2021-11-23 | 118.349 | 26,350,217 | +14,752 | 1.08% | 3,118,532,394 |
| 2021-11-24 | 2021-11-22 | 119.299 | 26,335,465 | -10,993 | 1.08% | 3,141,795,823 |
| 2021-11-23 | 2021-11-19 | 119.299 | 26,346,458 | -10,500 | 1.08% | 3,143,107,278 |
| 2021-11-22 | 2021-11-18 | 118.527 | 26,356,958 | +10,521 | 1.08% | 3,124,023,261 |
| 2021-11-19 | 2021-11-17 | 119.180 | 26,346,437 | +1,289 | 1.08% | 3,139,977,305 |
| 2021-11-18 | 2021-11-16 | 119.893 | 26,345,148 | -2,106 | 1.08% | 3,158,587,568 |
| 2021-11-17 | 2021-11-15 | 119.536 | 26,347,254 | -5,525 | 1.08% | 3,149,457,369 |
| 2021-11-16 | 2021-11-12 | 118.943 | 26,352,779 | +6,125 | 1.08% | 3,134,476,706 |
| 2021-11-15 | 2021-11-11 | 119.655 | 26,346,654 | -43,497 | 1.08% | 3,152,513,140 |
| 2021-11-12 | 2021-11-10 | 118.468 | 26,390,151 | +357 | 1.08% | 3,126,391,215 |
| 2021-11-11 | 2021-11-09 | 117.340 | 26,389,794 | +35,510 | 1.08% | 3,096,589,088 |
| 2021-11-10 | 2021-11-08 | 117.993 | 26,354,284 | +6,460 | 1.08% | 3,109,628,524 |
| 2021-11-09 | 2021-11-05 | 127.178 | 26,347,824 | +5,897 | 1.08% | 3,350,865,249 |
| 2021-11-08 | 2021-11-04 | 126.686 | 26,341,927 | +969,913 | 1.08% | 3,337,142,907 |
| 2021-11-05 | 2021-11-03 | 125.824 | 25,372,014 | +31,402 | 1.08% | 3,192,403,119 |
| 2021-11-04 | 2021-11-02 | 125.824 | 25,340,612 | +18,681 | 1.08% | 3,188,452,001 |
| 2021-11-03 | 2021-11-01 | 126.070 | 25,321,931 | +53,594 | 1.08% | 3,192,336,518 |
| 2021-11-02 | 2021-10-29 | 127.424 | 25,268,337 | +4,031 | 1.07% | 3,219,800,018 |
| 2021-11-01 | 2021-10-28 | 126.193 | 25,264,306 | +15,356 | 1.07% | 3,188,182,155 |
| 2021-10-29 | 2021-10-27 | 125.701 | 25,248,950 | +13,770 | 1.07% | 3,173,810,209 |
| 2021-10-28 | 2021-10-26 | 125.824 | 25,235,180 | +59,700 | 1.07% | 3,175,186,146 |
| 2021-10-27 | 2021-10-25 | 126.562 | 25,175,480 | +33,678 | 1.07% | 3,186,271,380 |
| 2021-10-26 | 2021-10-22 | 127.301 | 25,141,802 | +4,147 | 1.07% | 3,200,581,046 |
| 2021-10-25 | 2021-10-21 | 126.932 | 25,137,655 | +35,738 | 1.07% | 3,190,768,641 |
| 2021-10-22 | 2021-10-20 | 125.578 | 25,101,917 | +9,341 | 1.07% | 3,152,237,631 |
| 2021-10-21 | 2021-10-19 | 125.578 | 25,092,576 | +9,295 | 1.07% | 3,151,064,611 |
| 2021-10-20 | 2021-10-18 | 125.454 | 25,083,281 | +13,165 | 1.07% | 3,146,809,233 |
| 2021-10-19 | 2021-10-15 | 125.578 | 25,070,116 | +3,976 | 1.07% | 3,148,244,139 |
| 2021-10-18 | 2021-10-12 | 124.223 | 25,066,140 | +27,659 | 1.06% | 3,113,798,575 |
| 2021-10-15 | 2021-10-11 | 124.470 | 25,038,481 | +50,276 | 1.06% | 3,116,527,921 |
| 2021-10-12 | 2021-10-08 | 125.208 | 24,988,205 | +5,525 | 1.06% | 3,128,728,667 |
| 2021-10-11 | 2021-10-07 | 125.578 | 24,982,680 | -20,730 | 1.06% | 3,137,264,139 |
| 2021-10-08 | 2021-10-06 | 122.623 | 25,003,410 | -57,222 | 1.06% | 3,065,988,130 |
| 2021-10-07 | 2021-10-05 | 120.653 | 25,060,632 | +13,748 | 1.06% | 3,023,639,312 |
| 2021-10-06 | 2021-10-04 | 119.853 | 25,046,884 | -96,234 | 1.06% | 3,001,936,827 |
| 2021-10-05 | 2021-09-30 | 119.914 | 25,143,118 | +73,513 | 1.07% | 3,015,018,483 |
| 2021-10-04 | 2021-09-29 | 121.145 | 25,069,605 | -10,171 | 1.07% | 3,037,067,735 |
| 2021-09-30 | 2021-09-28 | 116.959 | 25,079,776 | +101,572 | 1.07% | 2,933,317,998 |
| 2021-09-29 | 2021-09-27 | 116.652 | 24,978,204 | +136,959 | 1.06% | 2,913,750,192 |
| 2021-09-28 | 2021-09-24 | 117.821 | 24,841,245 | +230,239 | 1.06% | 2,926,827,886 |
| 2021-09-27 | 2021-09-23 | 121.576 | 24,611,006 | -41,848 | 1.05% | 2,992,115,535 |
| 2021-09-24 | 2021-09-21 | 118.314 | 24,652,854 | +91,865 | 1.05% | 2,916,771,983 |
| 2021-09-23 | 2021-09-20 | 116.344 | 24,560,989 | +749,735 | 1.04% | 2,857,521,768 |
| 2021-09-21 | 2021-09-17 | 129.763 | 23,811,254 | +60,246 | 1.01% | 3,089,831,291 |
| 2021-09-20 | 2021-09-16 | 129.517 | 23,751,008 | +24,469 | 1.01% | 3,076,165,337 |
| 2021-09-17 | 2021-09-15 | 131.487 | 23,726,539 | +244,188 | 1.01% | 3,119,733,764 |
| 2021-09-16 | 2021-09-14 | 132.841 | 23,482,351 | +92,528 | 1.00% | 3,119,427,585 |
| 2021-09-15 | 2021-09-13 | 135.304 | 23,389,823 | +63,053 | 0.99% | 3,164,728,923 |
| 2021-09-14 | 2021-09-10 | 136.535 | 23,326,770 | +22,310 | 0.99% | 3,184,916,434 |
| 2021-09-13 | 2021-09-09 | 134.934 | 23,304,460 | -13,808 | 0.99% | 3,144,571,591 |
| 2021-09-10 | 2021-09-08 | 133.949 | 23,318,268 | +8,963 | 0.99% | 3,123,468,087 |
| 2021-09-09 | 2021-09-07 | 133.703 | 23,309,305 | +46,351 | 0.99% | 3,116,528,037 |
| 2021-09-08 | 2021-09-06 | 133.949 | 23,262,954 | +59,316 | 0.99% | 3,116,058,810 |
| 2021-09-07 | 2021-09-03 | 133.334 | 23,203,638 | +69,114 | 0.99% | 3,093,829,858 |
| 2021-09-06 | 2021-09-02 | 134.565 | 23,134,524 | +19,445 | 0.98% | 3,113,096,753 |
| 2021-09-03 | 2021-09-01 | 135.181 | 23,115,079 | +27,632 | 0.98% | 3,124,709,232 |
| 2021-09-02 | 2021-08-31 | 134.934 | 23,087,447 | +15,129 | 0.98% | 3,115,289,089 |
| 2021-09-01 | 2021-08-30 | 136.165 | 23,072,318 | +91,378 | 0.98% | 3,141,653,212 |
| 2021-08-31 | 2021-08-27 | 135.796 | 22,980,940 | +16,997 | 0.98% | 3,120,722,769 |
| 2021-08-30 | 2021-08-26 | 136.165 | 22,963,943 | +12,558 | 0.98% | 3,126,896,278 |
| 2021-08-27 | 2021-08-25 | 136.289 | 22,951,385 | +34,339 | 0.98% | 3,128,011,977 |
| 2021-08-26 | 2021-08-24 | 138.505 | 22,917,046 | +51,171 | 0.97% | 3,174,117,849 |
| 2021-08-25 | 2021-08-23 | 139.243 | 22,865,875 | -2,475 | 0.97% | 3,183,921,256 |
| 2021-08-24 | 2021-08-20 | 139.120 | 22,868,350 | -47,536 | 0.97% | 3,181,450,440 |
| 2021-08-23 | 2021-08-19 | 137.150 | 22,915,886 | -1,219 | 0.97% | 3,142,922,936 |
| 2021-08-20 | 2021-08-18 | 138.135 | 22,917,105 | -2,436 | 0.97% | 3,165,661,685 |
| 2021-08-19 | 2021-08-17 | 135.673 | 22,919,541 | +9,329 | 0.97% | 3,109,563,277 |
| 2021-08-18 | 2021-08-16 | 136.289 | 22,910,212 | -7,333 | 0.97% | 3,122,400,567 |
| 2021-08-17 | 2021-08-13 | 135.181 | 22,917,545 | +70,865 | 0.97% | 3,098,006,476 |
| 2021-08-16 | 2021-08-12 | 136.658 | 22,846,680 | +2,686 | 0.97% | 3,122,180,205 |
| 2021-08-13 | 2021-08-11 | 136.165 | 22,843,994 | +28,108 | 0.97% | 3,110,563,365 |
| 2021-08-12 | 2021-08-10 | 134.811 | 22,815,886 | -5,682 | 0.97% | 3,075,837,204 |
| 2021-08-11 | 2021-08-09 | 136.412 | 22,821,568 | -3,655 | 0.97% | 3,113,129,084 |
| 2021-08-10 | 2021-08-06 | 137.150 | 22,825,223 | +11,371 | 0.97% | 3,130,488,469 |
| 2021-08-09 | 2021-08-05 | 136.535 | 22,813,852 | +29,245 | 0.97% | 3,114,885,265 |
| 2021-08-06 | 2021-08-04 | 138.135 | 22,784,607 | +31,678 | 0.97% | 3,147,359,031 |
| 2021-08-05 | 2021-08-03 | 138.012 | 22,752,929 | -34,513 | 0.97% | 3,140,181,947 |
| 2021-08-04 | 2021-08-02 | 138.874 | 22,787,442 | +12,590 | 0.97% | 3,164,583,536 |
| 2021-08-03 | 2021-07-30 | 137.027 | 22,774,852 | +16,651 | 0.97% | 3,120,776,134 |
| 2021-08-02 | 2021-07-29 | 138.751 | 22,758,201 | +76,356 | 0.97% | 3,157,720,839 |
| 2021-07-30 | 2021-07-28 | 138.997 | 22,681,845 | +6,413 | 0.96% | 3,152,711,338 |
| 2021-07-29 | 2021-07-27 | 139.120 | 22,675,432 | +122,347 | 0.96% | 3,154,611,641 |
| 2021-07-28 | 2021-07-26 | 140.967 | 22,553,085 | -82,888 | 0.96% | 3,179,240,130 |
| 2021-07-27 | 2021-07-23 | 142.075 | 22,635,973 | -1,624 | 0.96% | 3,216,006,104 |
| 2021-07-26 | 2021-07-22 | 142.321 | 22,637,597 | -6,651 | 0.96% | 3,221,810,901 |
| 2021-07-23 | 2021-07-21 | 140.967 | 22,644,248 | -8,663 | 0.96% | 3,192,091,102 |
| 2021-07-22 | 2021-07-20 | 139.982 | 22,652,911 | -5,727 | 0.96% | 3,171,000,947 |
| 2021-07-21 | 2021-07-19 | 141.706 | 22,658,638 | +22,914 | 0.96% | 3,210,857,362 |
| 2021-07-20 | 2021-07-16 | 143.799 | 22,635,724 | +7,717 | 0.96% | 3,254,985,970 |
| 2021-07-19 | 2021-07-15 | 144.291 | 22,628,007 | -19,376 | 0.96% | 3,265,019,688 |
| 2021-07-16 | 2021-07-14 | 141.459 | 22,647,383 | +4,051 | 0.96% | 3,203,685,988 |
| 2021-07-15 | 2021-07-13 | 143.183 | 22,643,332 | -14,917 | 0.96% | 3,242,141,292 |
| 2021-07-14 | 2021-07-12 | 141.583 | 22,658,249 | -2,437 | 0.96% | 3,208,012,662 |
| 2021-07-13 | 2021-07-09 | 139.736 | 22,660,686 | -9,069 | 0.96% | 3,166,509,555 |
| 2021-07-12 | 2021-07-08 | 139.490 | 22,669,755 | +23,149 | 0.96% | 3,162,194,834 |
| 2021-07-09 | 2021-07-07 | 140.967 | 22,646,606 | +75,945 | 0.96% | 3,192,423,503 |
| 2021-07-08 | 2021-07-06 | 140.844 | 22,570,661 | +23,080 | 0.96% | 3,178,938,973 |
| 2021-07-07 | 2021-07-05 | 142.567 | 22,547,581 | +25,992 | 0.96% | 3,214,551,615 |
| 2021-07-06 | 2021-07-02 | 141.583 | 22,521,589 | +85,971 | 0.96% | 3,188,663,991 |
| 2021-07-05 | 2021-06-30 | 142.444 | 22,435,618 | +22,860 | 0.95% | 3,195,827,166 |
| 2021-07-02 | 2021-06-29 | 142.444 | 22,412,758 | +185,920 | 0.95% | 3,192,570,888 |
| 2021-06-30 | 2021-06-28 | 144.045 | 22,226,838 | +75,006 | 0.94% | 3,201,661,652 |
| 2021-06-29 | 2021-06-25 | 145.153 | 22,151,832 | +25,307 | 0.94% | 3,215,402,481 |
| 2021-06-28 | 2021-06-24 | 145.276 | 22,126,525 | -57,264 | 0.94% | 3,214,453,209 |
| 2021-06-25 | 2021-06-23 | 145.645 | 22,183,789 | +34,521 | 0.94% | 3,230,965,783 |
| 2021-06-24 | 2021-06-22 | 146.138 | 22,149,268 | +2,843 | 0.94% | 3,236,845,612 |
| 2021-06-23 | 2021-06-21 | 146.507 | 22,146,425 | +4,321 | 0.94% | 3,244,609,831 |
| 2021-06-22 | 2021-06-18 | 147.369 | 22,142,104 | +8,209 | 0.94% | 3,263,058,990 |
| 2021-06-21 | 2021-06-17 | 147.000 | 22,133,895 | +2,005 | 0.94% | 3,253,674,177 |
| 2021-06-18 | 2021-06-16 | 147.615 | 22,131,890 | +9,205 | 0.94% | 3,267,003,310 |
| 2021-06-17 | 2021-06-15 | 148.846 | 22,122,685 | +4,577 | 0.94% | 3,292,880,913 |
| 2021-06-16 | 2021-06-11 | 150.201 | 22,118,108 | +12,638 | 0.94% | 3,322,153,486 |
| 2021-06-15 | 2021-06-10 | 151.555 | 22,105,470 | -19,411 | 0.94% | 3,350,191,979 |
| 2021-06-11 | 2021-06-09 | 150.447 | 22,124,881 | -51,334 | 0.94% | 3,328,618,616 |
| 2021-06-10 | 2021-06-08 | 147.985 | 22,176,215 | -7,310 | 0.94% | 3,281,737,045 |
| 2021-06-09 | 2021-06-07 | 146.507 | 22,183,525 | -6,969 | 0.94% | 3,250,045,246 |
| 2021-06-08 | 2021-06-04 | 145.276 | 22,190,494 | -13,299 | 0.94% | 3,223,746,370 |
| 2021-06-07 | 2021-06-03 | 146.753 | 22,203,793 | +8,935 | 0.94% | 3,258,481,905 |
| 2021-06-04 | 2021-06-02 | 148.354 | 22,194,858 | +9,341 | 0.94% | 3,292,693,498 |
| 2021-06-03 | 2021-06-01 | 148.108 | 22,185,517 | -11,931 | 0.94% | 3,285,844,973 |
| 2021-06-02 | 2021-05-31 | 146.753 | 22,197,448 | +22,334 | 0.94% | 3,257,550,755 |
| 2021-06-01 | 2021-05-28 | 149.216 | 22,175,114 | -15,179 | 0.94% | 3,308,875,063 |
| 2021-05-31 | 2021-05-27 | 148.969 | 22,190,293 | -12,590 | 0.94% | 3,305,676,081 |
| 2021-05-28 | 2021-05-26 | 147.369 | 22,202,883 | -33,289 | 0.94% | 3,272,015,928 |
| 2021-05-27 | 2021-05-25 | 144.907 | 22,236,172 | -17,804 | 0.94% | 3,222,169,451 |
| 2021-05-26 | 2021-05-24 | 144.537 | 22,253,976 | +18,276 | 0.95% | 3,216,529,957 |
| 2021-05-25 | 2021-05-21 | 146.507 | 22,235,700 | -13,402 | 0.94% | 3,257,689,257 |
| 2021-05-24 | 2021-05-20 | 146.384 | 22,249,102 | -27,228 | 0.95% | 3,256,913,542 |
| 2021-05-21 | 2021-05-18 | 144.660 | 22,276,330 | -49,060 | 0.95% | 3,222,503,501 |
| 2021-05-20 | 2021-05-17 | 141.090 | 22,325,390 | +28,384 | 0.95% | 3,149,891,252 |
| 2021-05-18 | 2021-05-14 | 141.090 | 22,297,006 | +29,647 | 0.95% | 3,145,886,550 |
| 2021-05-17 | 2021-05-13 | 140.967 | 22,267,359 | +25,180 | 0.95% | 3,138,962,201 |
| 2021-05-14 | 2021-05-12 | 143.676 | 22,242,179 | +13,314 | 0.94% | 3,195,656,389 |
| 2021-05-13 | 2021-05-11 | 145.153 | 22,228,865 | +61,019 | 0.94% | 3,226,584,043 |
| 2021-05-12 | 2021-05-10 | 147.492 | 22,167,846 | -45,947 | 0.94% | 3,269,581,762 |
| 2021-05-11 | 2021-05-07 | 146.015 | 22,213,793 | -1,304 | 0.94% | 3,243,540,297 |
| 2021-05-10 | 2021-05-06 | 144.907 | 22,215,097 | +3,597 | 0.94% | 3,219,115,543 |
| 2021-05-07 | 2021-05-05 | 143.922 | 22,211,500 | +28,023 | 0.94% | 3,196,717,717 |
| 2021-05-06 | 2021-05-04 | 144.784 | 22,183,477 | -12,516 | 0.94% | 3,211,802,470 |
| 2021-05-05 | 2021-05-03 | 143.922 | 22,195,993 | +16,652 | 0.94% | 3,194,485,923 |
| 2021-05-04 | 2021-04-30 | 144.414 | 22,179,341 | -4,915 | 0.94% | 3,203,011,799 |
| 2021-05-03 | 2021-04-29 | 146.630 | 22,184,256 | +5,280 | 0.94% | 3,252,883,563 |
| 2021-04-30 | 2021-04-28 | 146.138 | 22,178,976 | +41,828 | 0.94% | 3,241,187,074 |
| 2021-04-29 | 2021-04-27 | 145.399 | 22,137,148 | +18,561 | 0.94% | 3,218,721,897 |
| 2021-04-28 | 2021-04-26 | 146.015 | 22,118,587 | -8,935 | 0.94% | 3,229,638,822 |
| 2021-04-27 | 2021-04-23 | 147.000 | 22,127,522 | -8,580 | 0.94% | 3,252,737,348 |
| 2021-04-26 | 2021-04-22 | 146.261 | 22,136,102 | +10,153 | 0.94% | 3,237,646,853 |
| 2021-04-23 | 2021-04-21 | 146.630 | 22,125,949 | -10,986 | 0.94% | 3,244,333,992 |
| 2021-04-22 | 2021-04-20 | 147.492 | 22,136,935 | -9,517 | 0.94% | 3,265,022,634 |
| 2021-04-21 | 2021-04-19 | 147.000 | 22,146,452 | +16,244 | 0.94% | 3,255,520,051 |
| 2021-04-20 | 2021-04-16 | 146.877 | 22,130,208 | -312,511 | 0.94% | 3,250,407,623 |
| 2021-04-19 | 2021-04-15 | 149.093 | 22,442,719 | -634 | 0.95% | 3,346,042,888 |
| 2021-04-16 | 2021-04-14 | 150.939 | 22,443,353 | -70,336 | 0.95% | 3,387,584,202 |
| 2021-04-15 | 2021-04-13 | 147.123 | 22,513,689 | -38,407 | 0.96% | 3,312,275,530 |
| 2021-04-14 | 2021-04-12 | 145.276 | 22,552,096 | -8,407 | 0.96% | 3,276,278,465 |
| 2021-04-13 | 2021-04-09 | 145.768 | 22,560,503 | -26,804 | 0.96% | 3,288,609,969 |
| 2021-04-12 | 2021-04-08 | 145.399 | 22,587,307 | -7,096 | 0.96% | 3,284,174,621 |
| 2021-04-09 | 2021-04-07 | 144.291 | 22,594,403 | +2,176 | 0.96% | 3,260,170,931 |
| 2021-04-08 | 2021-04-01 | 145.030 | 22,592,227 | +14,608 | 0.96% | 3,276,545,641 |
| 2021-04-07 | 2021-03-31 | 145.030 | 22,577,619 | +5,494 | 0.96% | 3,274,427,046 |
| 2021-04-01 | 2021-03-30 | 150.201 | 22,572,125 | -29,764 | 0.96% | 3,390,347,120 |
| 2021-03-31 | 2021-03-29 | 143.060 | 22,601,889 | +156,005 | 0.96% | 3,233,424,719 |
| 2021-03-30 | 2021-03-26 | 140.475 | 22,445,884 | -11,778 | 0.95% | 3,153,074,606 |
| 2021-03-29 | 2021-03-25 | 138.135 | 22,457,662 | -3,022 | 0.95% | 3,102,196,378 |
| 2021-03-26 | 2021-03-24 | 139.120 | 22,460,684 | +35,233 | 0.95% | 3,124,735,847 |
| 2021-03-25 | 2021-03-23 | 144.045 | 22,425,451 | +88,459 | 0.95% | 3,230,270,833 |
| 2021-03-24 | 2021-03-22 | 143.060 | 22,336,992 | +8,348 | 0.95% | 3,195,528,572 |
| 2021-03-23 | 2021-03-19 | 142.691 | 22,328,644 | +21,086 | 0.95% | 3,186,087,317 |
| 2021-03-22 | 2021-03-18 | 144.907 | 22,307,558 | -2,437 | 0.95% | 3,232,513,758 |
| 2021-03-19 | 2021-03-17 | 144.168 | 22,309,995 | -42,858 | 0.95% | 3,216,386,691 |
| 2021-03-18 | 2021-03-16 | 143.799 | 22,352,853 | +8,407 | 0.95% | 3,214,309,510 |
| 2021-03-17 | 2021-03-15 | 144.414 | 22,344,446 | +5,280 | 0.95% | 3,226,855,306 |
| 2021-03-16 | 2021-03-12 | 145.522 | 22,339,166 | -18,238 | 0.95% | 3,250,845,429 |
| 2021-03-15 | 2021-03-11 | 145.153 | 22,357,404 | +15,611 | 0.95% | 3,245,241,851 |
| 2021-03-12 | 2021-03-10 | 146.753 | 22,341,793 | +7,245 | 0.95% | 3,278,733,873 |
| 2021-03-11 | 2021-03-09 | 149.663 | 22,334,548 | -28,429 | 0.95% | 3,342,650,045 |
| 2021-03-10 | 2021-03-08 | 147.921 | 22,362,977 | +216,784 | 0.95% | 3,307,954,960 |
| 2021-03-09 | 2021-03-05 | 148.294 | 22,146,193 | -9,645 | 0.95% | 3,284,153,531 |
| 2021-03-08 | 2021-03-04 | 148.170 | 22,155,838 | +21,036 | 0.95% | 3,282,827,467 |
| 2021-03-05 | 2021-03-03 | 149.290 | 22,134,802 | +17,172 | 0.95% | 3,304,494,272 |
| 2021-03-04 | 2021-03-02 | 148.294 | 22,117,630 | -3,208 | 0.95% | 3,279,917,801 |
| 2021-03-03 | 2021-03-01 | 149.290 | 22,120,838 | +29,598 | 0.95% | 3,302,409,593 |
| 2021-03-02 | 2021-02-26 | 155.012 | 22,091,240 | -75,904 | 0.95% | 3,424,413,907 |
| 2021-03-01 | 2021-02-25 | 155.510 | 22,167,144 | -62,527 | 0.95% | 3,447,211,036 |
| 2021-02-26 | 2021-02-24 | 150.534 | 22,229,671 | -147,899 | 0.95% | 3,346,312,698 |
| 2021-02-25 | 2021-02-23 | 154.639 | 22,377,570 | -107,885 | 0.96% | 3,460,446,736 |
| 2021-02-24 | 2021-02-22 | 147.175 | 22,485,455 | -57,538 | 0.97% | 3,309,287,818 |
| 2021-02-23 | 2021-02-19 | 141.701 | 22,542,993 | -45,080 | 0.97% | 3,194,356,743 |
| 2021-02-22 | 2021-02-18 | 138.217 | 22,588,073 | -19,930 | 0.97% | 3,122,060,808 |
| 2021-02-19 | 2021-02-17 | 138.093 | 22,608,003 | -39,228 | 0.97% | 3,122,002,862 |
| 2021-02-18 | 2021-02-16 | 139.212 | 22,647,231 | -76,719 | 0.97% | 3,152,777,426 |
| 2021-02-17 | 2021-02-11 | 135.356 | 22,723,950 | -47,580 | 0.98% | 3,075,819,432 |
| 2021-02-16 | 2021-02-09 | 131.624 | 22,771,530 | -1,006 | 0.98% | 2,997,270,885 |
| 2021-02-10 | 2021-02-08 | 131.997 | 22,772,536 | -3,978 | 0.98% | 3,005,902,552 |
| 2021-02-09 | 2021-02-05 | 131.499 | 22,776,514 | +2,937 | 0.98% | 2,995,093,318 |
| 2021-02-08 | 2021-02-04 | 131.250 | 22,773,577 | -72,067 | 0.98% | 2,989,040,677 |
| 2021-02-05 | 2021-02-03 | 131.872 | 22,845,644 | -1,213 | 0.98% | 3,012,710,397 |
| 2021-02-04 | 2021-02-02 | 132.121 | 22,846,857 | +18,719 | 0.98% | 3,018,555,019 |
| 2021-02-03 | 2021-02-01 | 132.619 | 22,828,138 | -1,819 | 0.98% | 3,027,441,848 |
| 2021-02-02 | 2021-01-29 | 131.872 | 22,829,957 | -10,047 | 0.98% | 3,010,641,714 |
| 2021-02-01 | 2021-01-28 | 133.490 | 22,840,004 | -13,016 | 0.98% | 3,048,905,850 |
| 2021-01-29 | 2021-01-27 | 135.107 | 22,853,020 | -15,738 | 0.98% | 3,087,603,616 |
| 2021-01-28 | 2021-01-26 | 134.983 | 22,868,758 | -56,626 | 0.98% | 3,086,884,875 |
| 2021-01-27 | 2021-01-25 | 134.485 | 22,925,384 | +14,398 | 0.98% | 3,083,120,002 |
| 2021-01-26 | 2021-01-22 | 135.605 | 22,910,986 | -44,492 | 0.98% | 3,106,836,465 |
| 2021-01-25 | 2021-01-21 | 136.476 | 22,955,478 | -15,779 | 0.99% | 3,132,860,694 |
| 2021-01-22 | 2021-01-20 | 136.476 | 22,971,257 | +5,581 | 0.99% | 3,135,014,141 |
| 2021-01-21 | 2021-01-19 | 138.715 | 22,965,676 | -90,968 | 0.99% | 3,185,680,498 |
| 2021-01-20 | 2021-01-18 | 134.983 | 23,056,644 | -28,751 | 0.99% | 3,112,246,220 |
| 2021-01-19 | 2021-01-15 | 135.107 | 23,085,395 | -135,653 | 0.99% | 3,118,999,112 |
| 2021-01-18 | 2021-01-14 | 134.361 | 23,221,048 | -53,712 | 1.00% | 3,119,993,488 |
| 2021-01-15 | 2021-01-13 | 134.734 | 23,274,760 | -82,768 | 1.00% | 3,135,896,959 |
| 2021-01-14 | 2021-01-12 | 134.112 | 23,357,528 | +44,874 | 1.00% | 3,132,519,296 |
| 2021-01-13 | 2021-01-11 | 134.361 | 23,312,654 | +100,590 | 1.00% | 3,132,301,724 |
| 2021-01-12 | 2021-01-08 | 133.365 | 23,212,064 | -26,200 | 1.00% | 3,095,684,271 |
| 2021-01-11 | 2021-01-07 | 132.619 | 23,238,264 | -44,612 | 1.00% | 3,081,832,295 |
| 2021-01-08 | 2021-01-06 | 132.619 | 23,282,876 | -55,463 | 1.00% | 3,087,748,688 |
| 2021-01-07 | 2021-01-05 | 132.619 | 23,338,339 | -199,754 | 1.00% | 3,095,104,128 |
| 2021-01-06 | 2021-01-04 | 128.513 | 23,538,093 | -44,628 | 1.01% | 3,024,960,527 |
| 2021-01-05 | 2020-12-31 | 124.408 | 23,582,721 | -28,952 | 1.01% | 2,933,877,854 |
| 2021-01-04 | 2020-12-29 | 122.355 | 23,611,673 | +107,631 | 1.01% | 2,889,011,298 |
| 2020-12-30 | 2020-12-28 | 122.542 | 23,504,042 | +191,708 | 1.01% | 2,880,228,218 |
| 2020-12-29 | 2020-12-24 | 124.408 | 23,312,334 | +96,800 | 1.00% | 2,900,239,563 |
| 2020-12-28 | 2020-12-22 | 125.030 | 23,215,534 | +67,778 | 1.00% | 2,902,637,859 |
| 2020-12-23 | 2020-12-21 | 126.025 | 23,147,756 | +54,659 | 0.99% | 2,917,201,694 |
| 2020-12-22 | 2020-12-18 | 127.518 | 23,093,097 | +102,220 | 0.99% | 2,944,788,857 |
| 2020-12-21 | 2020-12-17 | 129.135 | 22,990,877 | +2,009 | 0.99% | 2,968,937,173 |
| 2020-12-18 | 2020-12-16 | 130.380 | 22,988,868 | -23,374 | 0.99% | 2,997,277,718 |
| 2020-12-17 | 2020-12-15 | 129.384 | 23,012,242 | +8,038 | 0.99% | 2,977,421,964 |
| 2020-12-16 | 2020-12-14 | 131.002 | 23,004,204 | +84,270 | 0.99% | 3,013,586,748 |
| 2020-12-15 | 2020-12-11 | 131.002 | 22,919,934 | -87 | 0.98% | 3,002,547,246 |
| 2020-12-14 | 2020-12-10 | 130.131 | 22,920,021 | -793 | 0.98% | 2,982,598,614 |
| 2020-12-11 | 2020-12-09 | 129.757 | 22,920,814 | -27,687 | 0.98% | 2,974,147,213 |
| 2020-12-10 | 2020-12-08 | 128.140 | 22,948,501 | +3,215 | 0.99% | 2,940,625,123 |
| 2020-12-09 | 2020-12-07 | 128.762 | 22,945,286 | +7,556 | 0.99% | 2,954,486,032 |
| 2020-12-08 | 2020-12-04 | 128.389 | 22,937,730 | +9,071 | 0.98% | 2,944,952,197 |
| 2020-12-07 | 2020-12-03 | 129.011 | 22,928,659 | +28,134 | 0.98% | 2,958,050,117 |
| 2020-12-04 | 2020-12-02 | 129.135 | 22,900,525 | +13,010 | 0.98% | 2,957,269,527 |
| 2020-12-03 | 2020-12-01 | 129.135 | 22,887,515 | +18,648 | 0.98% | 2,955,589,475 |
| 2020-12-02 | 2020-11-30 | 128.762 | 22,868,867 | +39,573 | 0.98% | 2,944,646,151 |
| 2020-12-01 | 2020-11-27 | 131.002 | 22,829,294 | +8,038 | 0.98% | 2,990,673,264 |
| 2020-11-30 | 2020-11-26 | 130.380 | 22,821,256 | +58,305 | 0.98% | 2,975,424,545 |
| 2020-11-27 | 2020-11-25 | 133.117 | 22,762,951 | -14,897 | 0.98% | 3,030,124,390 |
| 2020-11-26 | 2020-11-24 | 131.872 | 22,777,848 | +6,367 | 0.98% | 3,003,769,974 |
| 2020-11-25 | 2020-11-23 | 129.260 | 22,771,481 | +11,253 | 0.98% | 2,943,438,326 |
| 2020-11-24 | 2020-11-20 | 132.494 | 22,760,228 | -52,297 | 0.98% | 3,015,604,148 |
| 2020-11-23 | 2020-11-19 | 132.619 | 22,812,525 | -21,882 | 0.98% | 3,025,371,270 |
| 2020-11-20 | 2020-11-18 | 132.743 | 22,834,407 | -23,700 | 0.98% | 3,031,114,018 |
| 2020-11-19 | 2020-11-17 | 132.370 | 22,858,107 | -49,836 | 0.98% | 3,025,728,843 |
| 2020-11-18 | 2020-11-16 | 129.509 | 22,907,943 | -8,842 | 0.98% | 2,966,777,244 |
| 2020-11-17 | 2020-11-13 | 129.633 | 22,916,785 | -43,003 | 0.98% | 2,970,773,390 |
| 2020-11-16 | 2020-11-12 | 130.628 | 22,959,788 | -348,764 | 0.99% | 2,999,199,042 |
| 2020-11-13 | 2020-11-11 | 133.490 | 23,308,552 | -260,037 | 1.00% | 3,111,452,193 |
| 2020-11-12 | 2020-11-10 | 129.384 | 23,568,589 | -388,379 | 1.01% | 3,049,404,510 |
| 2020-11-11 | 2020-11-09 | 123.413 | 23,956,968 | +27,330 | 1.03% | 2,956,593,657 |
| 2020-11-10 | 2020-11-06 | 134.033 | 23,929,638 | -76,195 | 1.03% | 3,207,359,333 |
| 2020-11-09 | 2020-11-05 | 131.453 | 24,005,833 | +813,835 | 1.03% | 3,155,636,033 |
| 2020-11-06 | 2020-11-04 | 129.776 | 23,191,998 | -69,767 | 1.03% | 3,009,761,535 |
| 2020-11-05 | 2020-11-03 | 129.905 | 23,261,765 | -126,235 | 1.04% | 3,021,816,418 |
| 2020-11-04 | 2020-11-02 | 125.970 | 23,388,000 | +65,890 | 1.04% | 2,946,193,552 |
| 2020-11-03 | 2020-10-30 | 127.905 | 23,322,110 | -21,393 | 1.04% | 2,983,022,299 |
| 2020-11-02 | 2020-10-29 | 127.067 | 23,343,503 | -91,599 | 1.04% | 2,966,184,770 |
| 2020-10-30 | 2020-10-28 | 124.487 | 23,435,102 | +86,020 | 1.04% | 2,917,360,533 |
| 2020-10-29 | 2020-10-27 | 124.874 | 23,349,082 | +90,309 | 1.04% | 2,915,688,404 |
| 2020-10-28 | 2020-10-23 | 126.422 | 23,258,773 | -72,629 | 1.04% | 2,940,416,274 |
| 2020-10-27 | 2020-10-22 | 126.099 | 23,331,402 | +28,051 | 1.04% | 2,942,073,679 |
| 2020-10-23 | 2020-10-21 | 126.035 | 23,303,351 | +20,902 | 1.04% | 2,937,033,380 |
| 2020-10-22 | 2020-10-20 | 126.680 | 23,282,449 | +111,626 | 1.04% | 2,949,416,395 |
| 2020-10-21 | 2020-10-19 | 127.583 | 23,170,823 | +12,781 | 1.03% | 2,956,199,187 |
| 2020-10-20 | 2020-10-16 | 126.680 | 23,158,042 | +27,131 | 1.03% | 2,933,656,539 |
| 2020-10-19 | 2020-10-15 | 126.744 | 23,130,911 | +43,013 | 1.03% | 2,931,711,554 |
| 2020-10-16 | 2020-10-14 | 127.518 | 23,087,898 | +58,959 | 1.03% | 2,944,130,190 |
| 2020-10-15 | 2020-10-12 | 127.583 | 23,028,939 | +40,697 | 1.03% | 2,938,097,225 |
| 2020-10-14 | 2020-10-09 | 127.067 | 22,988,242 | +32,945 | 1.02% | 2,921,042,883 |
| 2020-10-12 | 2020-10-08 | 127.905 | 22,955,297 | +39,041 | 1.02% | 2,936,104,959 |
| 2020-10-09 | 2020-10-07 | 128.873 | 22,916,256 | -7,055 | 1.02% | 2,953,283,203 |
| 2020-10-08 | 2020-10-06 | 127.712 | 22,923,311 | +55,414 | 1.02% | 2,927,578,055 |
| 2020-10-07 | 2020-10-05 | 127.712 | 22,867,897 | +762 | 1.02% | 2,920,501,032 |
| 2020-10-06 | 2020-09-30 | 127.454 | 22,867,135 | -10,893 | 1.02% | 2,914,503,910 |
| 2020-10-05 | 2020-09-29 | 125.454 | 22,878,028 | -176,741 | 1.02% | 2,870,146,991 |
| 2020-09-30 | 2020-09-28 | 126.293 | 23,054,769 | +24,418 | 1.03% | 2,911,651,611 |
| 2020-09-29 | 2020-09-25 | 126.486 | 23,030,351 | +8,915 | 1.03% | 2,913,024,230 |
| 2020-09-28 | 2020-09-24 | 127.131 | 23,021,436 | +24,890 | 1.02% | 2,926,745,643 |
| 2020-09-25 | 2020-09-23 | 126.486 | 22,996,546 | +126,355 | 1.02% | 2,908,748,360 |
| 2020-09-24 | 2020-09-22 | 126.938 | 22,870,191 | +47,529 | 1.02% | 2,903,092,221 |
| 2020-09-23 | 2020-09-21 | 128.615 | 22,822,662 | +26,686 | 1.02% | 2,935,333,146 |
| 2020-09-22 | 2020-09-18 | 130.163 | 22,795,976 | +13,953 | 1.01% | 2,967,189,608 |
| 2020-09-21 | 2020-09-17 | 130.808 | 22,782,023 | -11,189 | 1.01% | 2,980,068,061 |
| 2020-09-18 | 2020-09-16 | 131.066 | 22,793,212 | +8,527 | 1.01% | 2,987,412,403 |
| 2020-09-17 | 2020-09-15 | 129.518 | 22,784,685 | +24,008 | 1.01% | 2,951,023,606 |
| 2020-09-16 | 2020-09-14 | 129.647 | 22,760,677 | +22,868 | 1.01% | 2,950,850,311 |
| 2020-09-15 | 2020-09-11 | 129.260 | 22,737,809 | +37,175 | 1.01% | 2,939,085,888 |
| 2020-09-14 | 2020-09-10 | 128.873 | 22,700,634 | -1,163 | 1.01% | 2,925,495,382 |
| 2020-09-11 | 2020-09-09 | 129.131 | 22,701,797 | +21,705 | 1.01% | 2,931,502,408 |
| 2020-09-10 | 2020-09-08 | 127.905 | 22,680,092 | +15,892 | 1.01% | 2,900,904,772 |
| 2020-09-09 | 2020-09-07 | 128.034 | 22,664,200 | -4,651 | 1.01% | 2,901,795,824 |
| 2020-09-08 | 2020-09-04 | 128.357 | 22,668,851 | +75,655 | 1.01% | 2,909,702,121 |
| 2020-09-07 | 2020-09-03 | 129.905 | 22,593,196 | +1,438 | 1.01% | 2,934,966,053 |
| 2020-09-04 | 2020-09-02 | 131.324 | 22,591,758 | +76,324 | 1.01% | 2,966,837,415 |
| 2020-09-03 | 2020-09-01 | 131.195 | 22,515,434 | -19,057 | 1.00% | 2,953,909,718 |
| 2020-09-02 | 2020-08-31 | 134.420 | 22,534,491 | -135,516 | 1.00% | 3,029,084,675 |
| 2020-09-01 | 2020-08-28 | 132.743 | 22,670,007 | -64,503 | 1.01% | 3,009,282,579 |
| 2020-08-31 | 2020-08-27 | 130.937 | 22,734,510 | -37,507 | 1.01% | 2,976,785,780 |
| 2020-08-28 | 2020-08-26 | 131.324 | 22,772,017 | -14,751 | 1.01% | 2,990,509,727 |
| 2020-08-27 | 2020-08-25 | 130.937 | 22,786,768 | -27,898 | 1.01% | 2,983,628,280 |
| 2020-08-26 | 2020-08-24 | 131.453 | 22,814,666 | -97,935 | 1.02% | 2,999,053,693 |
| 2020-08-25 | 2020-08-21 | 128.808 | 22,912,601 | -79,960 | 1.02% | 2,951,334,289 |
| 2020-08-24 | 2020-08-20 | 127.325 | 22,992,561 | -2,325 | 1.02% | 2,927,523,851 |
| 2020-08-21 | 2020-08-19 | 127.712 | 22,994,886 | +1,162 | 1.02% | 2,936,719,030 |
| 2020-08-20 | 2020-08-18 | 127.389 | 22,993,724 | -1,938 | 1.02% | 2,929,155,046 |
| 2020-08-19 | 2020-08-17 | 127.131 | 22,995,662 | -5,883 | 1.02% | 2,923,468,961 |
| 2020-08-18 | 2020-08-14 | 128.034 | 23,001,545 | -10,524 | 1.02% | 2,944,987,567 |
| 2020-08-17 | 2020-08-13 | 129.002 | 23,012,069 | -81,776 | 1.02% | 2,968,599,497 |
| 2020-08-14 | 2020-08-12 | 128.292 | 23,093,845 | -61,575 | 1.03% | 2,962,763,434 |
| 2020-08-13 | 2020-08-11 | 125.648 | 23,155,420 | -125,244 | 1.03% | 2,909,427,648 |
| 2020-08-12 | 2020-08-10 | 122.487 | 23,280,664 | -10,726 | 1.04% | 2,851,584,687 |
| 2020-08-11 | 2020-08-07 | 122.036 | 23,291,390 | -18,992 | 1.04% | 2,842,382,272 |
| 2020-08-10 | 2020-08-06 | 123.971 | 23,310,382 | -8,139 | 1.04% | 2,889,806,211 |
| 2020-08-07 | 2020-08-05 | 124.293 | 23,318,521 | +202 | 1.04% | 2,898,335,541 |
| 2020-08-06 | 2020-08-04 | 124.100 | 23,318,319 | -49,509 | 1.04% | 2,893,798,274 |
| 2020-08-05 | 2020-08-03 | 121.778 | 23,367,828 | +15,499 | 1.04% | 2,845,681,455 |
| 2020-08-04 | 2020-07-31 | 122.423 | 23,352,329 | +2,713 | 1.04% | 2,858,856,490 |
| 2020-08-03 | 2020-07-30 | 121.133 | 23,349,616 | -67,441 | 1.04% | 2,828,402,920 |
| 2020-07-31 | 2020-07-29 | 119.262 | 23,417,057 | +216 | 1.04% | 2,792,769,999 |
| 2020-07-30 | 2020-07-28 | 119.649 | 23,416,841 | -32,929 | 1.04% | 2,801,806,686 |
| 2020-07-29 | 2020-07-27 | 118.230 | 23,449,770 | +15,429 | 1.04% | 2,772,470,914 |
| 2020-07-28 | 2020-07-24 | 119.262 | 23,434,341 | +36,433 | 1.04% | 2,794,831,327 |
| 2020-07-27 | 2020-07-23 | 119.585 | 23,397,908 | +141,177 | 1.04% | 2,798,032,181 |
| 2020-07-24 | 2020-07-22 | 121.068 | 23,256,731 | -107,924 | 1.04% | 2,815,651,425 |
| 2020-07-23 | 2020-07-21 | 123.132 | 23,364,655 | +7,018 | 1.04% | 2,876,942,933 |
| 2020-07-22 | 2020-07-20 | 123.068 | 23,357,637 | +73,075 | 1.04% | 2,874,572,202 |
| 2020-07-21 | 2020-07-17 | 124.680 | 23,284,562 | +42,575 | 1.04% | 2,903,125,920 |
| 2020-07-20 | 2020-07-16 | 125.712 | 23,241,987 | +18,217 | 1.03% | 2,921,803,731 |
| 2020-07-17 | 2020-07-15 | 127.260 | 23,223,770 | -4,308 | 1.03% | 2,955,464,542 |
| 2020-07-16 | 2020-07-14 | 126.938 | 23,228,078 | +3,687 | 1.03% | 2,948,521,617 |
| 2020-07-15 | 2020-07-13 | 126.293 | 23,224,391 | +9,192 | 1.03% | 2,933,073,650 |
| 2020-07-14 | 2020-07-10 | 126.680 | 23,215,199 | +73,140 | 1.03% | 2,940,897,177 |
| 2020-07-13 | 2020-07-09 | 126.615 | 23,142,059 | +59,689 | 1.03% | 2,930,139,131 |
| 2020-07-10 | 2020-07-08 | 129.002 | 23,082,370 | +165,889 | 1.03% | 2,977,668,456 |
| 2020-07-09 | 2020-07-07 | 130.034 | 22,916,481 | -54,761 | 1.02% | 2,979,918,616 |
| 2020-07-08 | 2020-07-06 | 134.420 | 22,971,242 | -80,320 | 1.02% | 3,087,792,713 |
| 2020-07-07 | 2020-07-03 | 130.421 | 23,051,562 | -1,230 | 1.03% | 3,006,404,803 |
| 2020-07-06 | 2020-07-02 | 130.808 | 23,052,792 | -64,509 | 1.03% | 3,015,486,779 |
| 2020-07-03 | 2020-06-30 | 127.647 | 23,117,301 | -36,922 | 1.03% | 2,950,861,786 |
| 2020-07-02 | 2020-06-29 | 126.615 | 23,154,223 | +70,057 | 1.03% | 2,931,679,280 |
| 2020-06-30 | 2020-06-26 | 128.679 | 23,084,166 | +976 | 1.03% | 2,970,455,393 |
| 2020-06-29 | 2020-06-24 | 129.518 | 23,083,190 | +22,464 | 1.03% | 2,989,685,335 |
| 2020-06-26 | 2020-06-23 | 131.066 | 23,060,726 | -32,548 | 1.03% | 3,022,474,361 |
| 2020-06-24 | 2020-06-22 | 130.679 | 23,093,274 | +25,027 | 1.03% | 3,017,803,068 |
| 2020-06-23 | 2020-06-19 | 133.130 | 23,068,247 | -150,162 | 1.03% | 3,071,073,653 |
| 2020-06-22 | 2020-06-18 | 130.292 | 23,218,409 | -33,021 | 1.03% | 3,025,169,916 |
| 2020-06-19 | 2020-06-17 | 129.389 | 23,251,430 | -28,294 | 1.04% | 3,008,475,941 |
| 2020-06-18 | 2020-06-16 | 127.389 | 23,279,724 | -24,854 | 1.04% | 2,965,588,394 |
| 2020-06-17 | 2020-06-15 | 125.906 | 23,304,578 | +16,197 | 1.04% | 2,934,181,691 |
| 2020-06-16 | 2020-06-12 | 129.389 | 23,288,381 | +19,880 | 1.04% | 3,013,256,989 |
| 2020-06-15 | 2020-06-11 | 128.357 | 23,268,501 | -126,200 | 1.04% | 2,986,671,301 |
| 2020-06-12 | 2020-06-10 | 132.227 | 23,394,701 | -76,399 | 1.04% | 3,093,408,726 |
| 2020-06-11 | 2020-06-09 | 132.614 | 23,471,100 | -19,821 | 1.04% | 3,112,594,175 |
| 2020-06-10 | 2020-06-08 | 129.647 | 23,490,921 | -193,408 | 1.05% | 3,045,524,153 |
| 2020-06-09 | 2020-06-05 | 128.679 | 23,684,329 | -168,246 | 1.05% | 3,047,683,976 |
| 2020-06-08 | 2020-06-04 | 123.648 | 23,852,575 | +18,454 | 1.06% | 2,949,329,734 |
| 2020-06-05 | 2020-06-03 | 124.035 | 23,834,121 | +183,877 | 1.06% | 2,956,271,866 |
| 2020-06-04 | 2020-06-02 | 124.164 | 23,650,244 | -164,735 | 1.05% | 2,936,515,556 |
| 2020-06-03 | 2020-06-01 | 121.842 | 23,814,979 | -192,201 | 1.06% | 2,901,670,584 |
| 2020-06-02 | 2020-05-29 | 114.812 | 24,007,180 | +168,653 | 1.07% | 2,756,303,886 |
| 2020-06-01 | 2020-05-28 | 118.295 | 23,838,527 | -28,475 | 1.06% | 2,819,971,338 |
| 2020-05-29 | 2020-05-27 | 119.714 | 23,867,002 | -29,851 | 1.06% | 2,857,207,541 |
| 2020-05-28 | 2020-05-26 | 119.456 | 23,896,853 | -134 | 1.06% | 2,854,615,639 |
| 2020-05-27 | 2020-05-25 | 114.941 | 23,896,987 | +314,683 | 1.06% | 2,746,735,201 |
| 2020-05-26 | 2020-05-22 | 117.069 | 23,582,304 | +822,952 | 1.05% | 2,760,760,987 |
| 2020-05-25 | 2020-05-21 | 126.938 | 22,759,352 | +1,543 | 1.01% | 2,889,022,560 |
| 2020-05-22 | 2020-05-20 | 127.841 | 22,757,809 | -1,163 | 1.01% | 2,909,377,291 |
| 2020-05-21 | 2020-05-19 | 127.970 | 22,758,972 | +19,757 | 1.01% | 2,912,461,919 |
| 2020-05-20 | 2020-05-18 | 125.003 | 22,739,215 | +32,170 | 1.01% | 2,842,465,400 |
| 2020-05-19 | 2020-05-15 | 124.616 | 22,707,045 | +82,724 | 1.01% | 2,829,656,308 |
| 2020-05-18 | 2020-05-14 | 124.745 | 22,624,321 | +62,790 | 1.01% | 2,822,266,171 |
| 2020-05-15 | 2020-05-13 | 126.357 | 22,561,531 | +137,982 | 1.00% | 2,850,814,436 |
| 2020-05-14 | 2020-05-12 | 128.099 | 22,423,549 | +354,155 | 1.00% | 2,872,430,572 |
| 2020-05-13 | 2020-05-11 | 131.840 | 22,069,394 | +36,862 | 0.98% | 2,909,626,516 |
| 2020-05-12 | 2020-05-08 | 132.098 | 22,032,532 | +89,534 | 0.98% | 2,910,451,109 |
| 2020-05-11 | 2020-05-07 | 132.227 | 21,942,998 | +55,425 | 0.98% | 2,901,454,543 |
| 2020-05-08 | 2020-05-06 | 134.291 | 21,887,573 | +29,465 | 0.97% | 2,939,302,466 |
| 2020-05-07 | 2020-05-05 | 134.033 | 21,858,108 | +5,788 | 0.97% | 2,929,706,111 |
| 2020-05-06 | 2020-05-04 | 132.356 | 21,852,320 | +110,027 | 0.97% | 2,892,283,462 |
| 2020-05-05 | 2020-04-29 | 137.258 | 21,742,293 | -7,400 | 0.97% | 2,984,302,989 |
| 2020-05-04 | 2020-04-28 | 137.774 | 21,749,693 | -8,988 | 0.97% | 2,996,541,701 |
| 2020-04-29 | 2020-04-27 | 135.710 | 21,758,681 | -7,776 | 0.97% | 2,952,869,451 |
| 2020-04-28 | 2020-04-24 | 132.356 | 21,766,457 | +26,559 | 0.97% | 2,880,918,988 |
| 2020-04-27 | 2020-04-23 | 134.420 | 21,739,898 | -722 | 0.97% | 2,922,275,541 |
| 2020-04-24 | 2020-04-22 | 132.485 | 21,740,620 | +28,072 | 0.97% | 2,880,303,888 |
| 2020-04-23 | 2020-04-21 | 133.904 | 21,712,548 | +1,829 | 0.97% | 2,907,395,320 |
| 2020-04-22 | 2020-04-20 | 136.355 | 21,710,719 | +19,767 | 0.97% | 2,960,364,146 |
| 2020-04-21 | 2020-04-17 | 140.483 | 21,690,952 | -29,251 | 0.97% | 3,047,210,352 |
| 2020-04-20 | 2020-04-16 | 138.548 | 21,720,203 | -131,781 | 0.97% | 3,009,290,425 |
| 2020-04-17 | 2020-04-15 | 138.548 | 21,851,984 | +6,264 | 0.97% | 3,027,548,417 |
| 2020-04-16 | 2020-04-14 | 139.322 | 21,845,720 | +12,791 | 0.97% | 3,043,589,382 |
| 2020-04-15 | 2020-04-09 | 139.580 | 21,832,929 | -27,132 | 0.97% | 3,047,440,291 |
| 2020-04-14 | 2020-04-08 | 137.258 | 21,860,061 | -3,978 | 0.97% | 3,000,467,586 |
| 2020-04-09 | 2020-04-07 | 139.064 | 21,864,039 | -4,963 | 0.97% | 3,040,500,619 |
| 2020-04-08 | 2020-04-06 | 136.484 | 21,869,002 | -28,281 | 0.97% | 2,984,767,959 |
| 2020-04-07 | 2020-04-03 | 131.969 | 21,897,283 | -12,537 | 0.97% | 2,889,760,210 |
| 2020-04-06 | 2020-04-02 | 132.485 | 21,909,820 | +10,182 | 0.98% | 2,902,720,334 |
| 2020-04-03 | 2020-04-01 | 132.098 | 21,899,638 | -24,751 | 0.97% | 2,892,896,091 |
| 2020-04-02 | 2020-03-31 | 131.840 | 21,924,389 | -29,069 | 0.98% | 2,890,509,072 |
| 2020-04-01 | 2020-03-30 | 127.712 | 21,953,458 | -146,122 | 0.98% | 2,803,716,351 |
| 2020-03-31 | 2020-03-27 | 130.292 | 22,099,580 | -2,581 | 0.98% | 2,879,395,594 |
| 2020-03-30 | 2020-03-26 | 129.776 | 22,102,161 | -14,894 | 0.98% | 2,868,326,999 |
| 2020-03-27 | 2020-03-25 | 128.550 | 22,117,055 | +83,936 | 0.98% | 2,843,155,041 |
| 2020-03-26 | 2020-03-24 | 123.713 | 22,033,119 | -38,158 | 0.98% | 2,725,778,296 |
| 2020-03-25 | 2020-03-23 | 118.037 | 22,071,277 | +70,876 | 0.98% | 2,605,220,563 |
| 2020-03-24 | 2020-03-20 | 123.648 | 22,000,401 | -19,236 | 0.98% | 2,720,311,616 |
| 2020-03-23 | 2020-03-19 | 121.649 | 22,019,637 | +76,512 | 0.98% | 2,678,661,218 |
| 2020-03-20 | 2020-03-18 | 126.099 | 21,943,125 | +46,899 | 0.98% | 2,767,012,908 |
| 2020-03-19 | 2020-03-17 | 130.421 | 21,896,226 | -5,056 | 0.97% | 2,855,724,875 |
| 2020-03-18 | 2020-03-16 | 130.034 | 21,901,282 | -48,788 | 0.97% | 2,847,908,365 |
| 2020-03-17 | 2020-03-13 | 131.582 | 21,950,070 | +206,784 | 0.98% | 2,888,231,653 |
| 2020-03-16 | 2020-03-12 | 133.001 | 21,743,286 | +55,425 | 0.97% | 2,891,876,790 |
| 2020-03-13 | 2020-03-11 | 138.290 | 21,687,861 | +16,839 | 0.97% | 2,999,213,957 |
| 2020-03-12 | 2020-03-10 | 141.211 | 21,671,022 | +129,958 | 0.96% | 3,060,194,763 |
| 2020-03-11 | 2020-03-09 | 139.515 | 21,541,064 | +395,011 | 0.96% | 3,005,296,116 |
| 2020-03-10 | 2020-03-06 | 144.996 | 21,146,053 | +11,129 | 0.95% | 3,066,096,286 |
| 2020-03-09 | 2020-03-05 | 148.389 | 21,134,924 | -6,180 | 0.95% | 3,136,198,689 |
| 2020-03-06 | 2020-03-04 | 144.605 | 21,141,104 | -42,318 | 0.95% | 3,057,101,350 |
| 2020-03-05 | 2020-03-03 | 142.255 | 21,183,422 | +37,162 | 0.95% | 3,013,457,215 |
| 2020-03-04 | 2020-03-02 | 142.255 | 21,146,260 | +81,074 | 0.95% | 3,008,170,718 |
| 2020-03-03 | 2020-02-28 | 144.605 | 21,065,186 | +40,185 | 0.95% | 3,046,123,257 |
| 2020-03-02 | 2020-02-27 | 147.606 | 21,025,001 | +16,857 | 0.95% | 3,103,423,496 |
| 2020-02-28 | 2020-02-26 | 145.388 | 21,008,144 | +14,175 | 0.95% | 3,054,325,305 |
| 2020-02-27 | 2020-02-25 | 145.127 | 20,993,969 | +18,357 | 0.95% | 3,046,784,606 |
| 2020-02-26 | 2020-02-24 | 144.996 | 20,975,612 | +2,682 | 0.94% | 3,041,382,998 |
| 2020-02-25 | 2020-02-21 | 146.823 | 20,972,930 | +14,376 | 0.94% | 3,079,314,476 |
| 2020-02-24 | 2020-02-20 | 148.389 | 20,958,554 | +4,981 | 0.94% | 3,110,027,251 |
| 2020-02-21 | 2020-02-19 | 150.086 | 20,953,573 | -3,521 | 0.94% | 3,144,838,471 |
| 2020-02-20 | 2020-02-18 | 149.172 | 20,957,094 | +7,655 | 0.94% | 3,126,221,212 |
| 2020-02-19 | 2020-02-17 | 151.000 | 20,949,439 | -141,447 | 0.94% | 3,163,356,734 |
| 2020-02-18 | 2020-02-14 | 150.739 | 21,090,886 | +44,039 | 0.95% | 3,179,210,048 |
| 2020-02-17 | 2020-02-13 | 148.520 | 21,046,847 | +16,252 | 0.95% | 3,125,875,811 |
| 2020-02-14 | 2020-02-12 | 148.389 | 21,030,595 | -11,180 | 0.95% | 3,120,717,372 |
| 2020-02-13 | 2020-02-11 | 146.693 | 21,041,775 | +11,025 | 0.95% | 3,086,676,371 |
| 2020-02-12 | 2020-02-10 | 147.084 | 21,030,750 | +12,964 | 0.95% | 3,093,293,227 |
| 2020-02-11 | 2020-02-07 | 148.128 | 21,017,786 | -20,872 | 0.95% | 3,113,330,607 |
| 2020-02-10 | 2020-02-06 | 148.128 | 21,038,658 | -57,408 | 0.95% | 3,116,422,342 |
| 2020-02-07 | 2020-02-05 | 144.213 | 21,096,066 | +13,249 | 0.95% | 3,042,328,931 |
| 2020-02-06 | 2020-02-04 | 144.083 | 21,082,817 | +14,559 | 0.95% | 3,037,666,742 |
| 2020-02-05 | 2020-02-03 | 140.950 | 21,068,258 | -28,599 | 0.95% | 2,969,578,412 |
| 2020-02-04 | 2020-01-31 | 142.647 | 21,096,857 | +28,326 | 0.95% | 3,009,402,898 |
| 2020-02-03 | 2020-01-30 | 143.822 | 21,068,531 | +34,389 | 0.95% | 3,030,109,087 |
| 2020-01-31 | 2020-01-29 | 146.301 | 21,034,142 | +30,647 | 0.95% | 3,077,321,194 |
| 2020-01-30 | 2020-01-24 | 151.000 | 21,003,495 | -186,256 | 0.95% | 3,171,519,168 |
| 2020-01-29 | 2020-01-22 | 154.654 | 21,189,751 | +7,599 | 0.95% | 3,277,076,786 |
| 2020-01-23 | 2020-01-21 | 154.915 | 21,182,152 | -6,947 | 0.95% | 3,281,430,519 |
| 2020-01-22 | 2020-01-20 | 159.222 | 21,189,099 | -3,387 | 0.95% | 3,373,764,271 |
| 2020-01-21 | 2020-01-17 | 160.527 | 21,192,486 | -47,938 | 0.95% | 3,401,961,780 |
| 2020-01-20 | 2020-01-16 | 159.222 | 21,240,424 | -38,020 | 0.96% | 3,381,936,324 |
| 2020-01-17 | 2020-01-15 | 159.091 | 21,278,444 | -135,411 | 0.96% | 3,385,212,892 |
| 2020-01-16 | 2020-01-14 | 158.178 | 21,413,855 | +338,127 | 0.96% | 3,387,192,595 |
| 2020-01-15 | 2020-01-13 | 158.308 | 21,075,728 | -180,526 | 0.95% | 3,336,459,056 |
| 2020-01-14 | 2020-01-10 | 155.306 | 21,256,254 | -25,587 | 0.96% | 3,301,232,456 |
| 2020-01-13 | 2020-01-09 | 154.262 | 21,281,841 | -5,398 | 0.96% | 3,282,986,407 |
| 2020-01-10 | 2020-01-08 | 151.913 | 21,287,239 | +153,707 | 0.96% | 3,233,811,717 |
| 2020-01-09 | 2020-01-07 | 152.696 | 21,133,532 | -232,601 | 0.95% | 3,227,010,373 |
| 2020-01-08 | 2020-01-06 | 153.218 | 21,366,133 | -16,957 | 0.96% | 3,273,681,606 |
| 2020-01-07 | 2020-01-03 | 154.654 | 21,383,090 | -6,331 | 0.96% | 3,306,977,408 |
| 2020-01-06 | 2020-01-02 | 154.654 | 21,389,421 | +9,796 | 0.96% | 3,307,956,522 |
| 2020-01-03 | 2019-12-31 | 155.698 | 21,379,625 | -44,547 | 0.96% | 3,328,763,501 |
| 2020-01-02 | 2019-12-27 | 153.349 | 21,424,172 | -16,704 | 0.96% | 3,285,370,300 |
| 2019-12-30 | 2019-12-24 | 153.479 | 21,440,876 | -9,194 | 0.97% | 3,290,730,078 |
| 2019-12-27 | 2019-12-20 | 153.871 | 21,450,070 | -71,531 | 0.97% | 3,300,539,485 |
| 2019-12-23 | 2019-12-19 | 152.696 | 21,521,601 | -44,721 | 0.97% | 3,286,267,040 |
| 2019-12-20 | 2019-12-18 | 151.261 | 21,566,322 | -134 | 0.97% | 3,262,135,039 |
| 2019-12-19 | 2019-12-17 | 151.130 | 21,566,456 | +63,280 | 0.97% | 3,259,340,678 |
| 2019-12-18 | 2019-12-16 | 152.696 | 21,503,176 | -15,699 | 0.97% | 3,283,453,613 |
| 2019-12-17 | 2019-12-13 | 154.393 | 21,518,875 | -141,641 | 0.97% | 3,322,360,244 |
| 2019-12-16 | 2019-12-12 | 149.694 | 21,660,516 | -11,402 | 0.98% | 3,242,460,021 |
| 2019-12-13 | 2019-12-11 | 147.345 | 21,671,918 | +12,158 | 0.98% | 3,193,255,762 |
| 2019-12-12 | 2019-12-10 | 147.867 | 21,659,760 | -15,707 | 0.98% | 3,202,771,563 |
| 2019-12-11 | 2019-12-09 | 148.911 | 21,675,467 | -63,011 | 0.98% | 3,227,724,966 |
| 2019-12-10 | 2019-12-06 | 148.389 | 21,738,478 | +38,946 | 0.98% | 3,225,759,705 |
| 2019-12-09 | 2019-12-05 | 146.040 | 21,699,532 | +459 | 0.98% | 3,169,004,587 |
| 2019-12-06 | 2019-12-04 | 144.735 | 21,699,073 | +22,221 | 0.98% | 3,140,618,184 |
| 2019-12-05 | 2019-12-03 | 147.476 | 21,676,852 | +25,267 | 0.98% | 3,196,811,801 |
| 2019-12-04 | 2019-12-02 | 147.867 | 21,651,585 | -6,130 | 0.98% | 3,201,562,747 |
| 2019-12-03 | 2019-11-29 | 148.650 | 21,657,715 | -266,777 | 0.98% | 3,219,428,411 |
| 2019-12-02 | 2019-11-28 | 149.694 | 21,924,492 | +14,604 | 0.99% | 3,281,975,775 |
| 2019-11-29 | 2019-11-27 | 149.956 | 21,909,888 | -9,195 | 0.99% | 3,285,508,537 |
| 2019-11-28 | 2019-11-26 | 150.086 | 21,919,083 | +127,960 | 0.99% | 3,289,748,029 |
| 2019-11-27 | 2019-11-25 | 149.042 | 21,791,123 | -77,685 | 0.98% | 3,247,791,417 |
| 2019-11-26 | 2019-11-22 | 144.735 | 21,868,808 | +8,839 | 0.98% | 3,165,184,801 |
| 2019-11-25 | 2019-11-21 | 143.822 | 21,859,969 | -3,230 | 0.98% | 3,143,934,939 |
| 2019-11-22 | 2019-11-20 | 144.735 | 21,863,199 | -1,915 | 0.98% | 3,164,372,982 |
| 2019-11-21 | 2019-11-19 | 144.605 | 21,865,114 | -7,419 | 0.98% | 3,161,796,543 |
| 2019-11-20 | 2019-11-18 | 142.516 | 21,872,533 | +7,662 | 0.99% | 3,117,196,160 |
| 2019-11-19 | 2019-11-15 | 140.167 | 21,864,871 | +32,948 | 0.98% | 3,064,739,844 |
| 2019-11-18 | 2019-11-14 | 140.950 | 21,831,923 | +36,005 | 0.98% | 3,077,217,264 |
| 2019-11-15 | 2019-11-13 | 142.777 | 21,795,918 | +88,359 | 0.98% | 3,111,966,414 |
| 2019-11-14 | 2019-11-12 | 146.301 | 21,707,559 | +3,304 | 0.98% | 3,175,842,941 |
| 2019-11-13 | 2019-11-11 | 146.171 | 21,704,255 | +121,781 | 0.98% | 3,172,526,948 |
| 2019-11-12 | 2019-11-08 | 162.507 | 21,582,474 | +293,036 | 0.97% | 3,507,295,182 |
| 2019-11-11 | 2019-11-07 | 164.661 | 21,289,438 | +659,302 | 0.96% | 3,505,536,362 |
| 2019-11-08 | 2019-11-06 | 163.314 | 20,630,136 | +9 | 0.96% | 3,369,199,395 |
| 2019-11-07 | 2019-11-05 | 162.237 | 20,630,127 | -7,585 | 0.96% | 3,346,977,329 |
| 2019-11-06 | 2019-11-04 | 161.160 | 20,637,712 | -18,456 | 0.96% | 3,325,979,133 |
| 2019-11-05 | 2019-11-01 | 159.679 | 20,656,168 | +183,085 | 0.96% | 3,298,361,620 |
| 2019-11-04 | 2019-10-31 | 160.083 | 20,473,083 | -28,534 | 0.95% | 3,277,396,035 |
| 2019-11-01 | 2019-10-30 | 156.987 | 20,501,617 | -115,125 | 0.95% | 3,218,477,583 |
| 2019-10-31 | 2019-10-29 | 155.909 | 20,616,742 | -52,657 | 0.96% | 3,214,344,477 |
| 2019-10-30 | 2019-10-28 | 154.832 | 20,669,399 | +27,784 | 0.96% | 3,200,291,304 |
| 2019-10-29 | 2019-10-25 | 154.563 | 20,641,615 | -58,337 | 0.96% | 3,190,431,200 |
| 2019-10-28 | 2019-10-24 | 154.832 | 20,699,952 | +56,527 | 0.96% | 3,205,021,896 |
| 2019-10-25 | 2019-10-23 | 154.698 | 20,643,425 | -47,164 | 0.96% | 3,193,490,324 |
| 2019-10-24 | 2019-10-22 | 155.371 | 20,690,589 | +11,142 | 0.96% | 3,214,715,061 |
| 2019-10-23 | 2019-10-21 | 155.236 | 20,679,447 | +7,940 | 0.96% | 3,210,199,704 |
| 2019-10-22 | 2019-10-18 | 154.967 | 20,671,507 | +35,178 | 0.96% | 3,203,400,836 |
| 2019-10-21 | 2019-10-17 | 156.313 | 20,636,329 | -70,595 | 0.96% | 3,225,733,504 |
| 2019-10-18 | 2019-10-16 | 155.102 | 20,706,924 | -115,496 | 0.96% | 3,211,677,216 |
| 2019-10-17 | 2019-10-15 | 150.659 | 20,822,420 | -68,736 | 0.97% | 3,137,076,511 |
| 2019-10-16 | 2019-10-14 | 151.332 | 20,891,156 | -112,966 | 0.97% | 3,161,495,773 |
| 2019-10-15 | 2019-10-11 | 151.063 | 21,004,122 | +254,800 | 0.98% | 3,172,935,262 |
| 2019-10-14 | 2019-10-10 | 145.677 | 20,749,322 | +10,694 | 0.96% | 3,022,699,633 |
| 2019-10-11 | 2019-10-09 | 146.081 | 20,738,628 | +46,050 | 0.96% | 3,029,518,311 |
| 2019-10-10 | 2019-10-08 | 147.697 | 20,692,578 | -36,108 | 0.96% | 3,056,223,077 |
| 2019-10-09 | 2019-10-04 | 149.312 | 20,728,686 | +57,949 | 0.96% | 3,095,046,236 |
| 2019-10-08 | 2019-10-03 | 153.755 | 20,670,737 | -10,770 | 0.96% | 3,178,234,133 |
| 2019-10-04 | 2019-10-02 | 153.351 | 20,681,507 | -2,615 | 0.96% | 3,171,536,600 |
| 2019-10-03 | 2019-09-30 | 151.870 | 20,684,122 | -5,424 | 0.96% | 3,141,304,327 |
| 2019-10-02 | 2019-09-27 | 150.793 | 20,689,546 | -1,463,567 | 0.96% | 3,119,843,475 |
| 2019-09-30 | 2019-09-26 | 150.793 | 22,153,113 | +12,627 | 1.03% | 3,340,539,471 |
| 2019-09-27 | 2019-09-25 | 151.466 | 22,140,486 | +14,112 | 1.03% | 3,353,540,027 |
| 2019-09-26 | 2019-09-24 | 153.486 | 22,126,374 | -14,484 | 1.03% | 3,396,087,900 |
| 2019-09-25 | 2019-09-23 | 152.947 | 22,140,858 | +8,913 | 1.03% | 3,386,387,093 |
| 2019-09-24 | 2019-09-20 | 154.159 | 22,131,945 | -40,479 | 1.03% | 3,411,841,843 |
| 2019-09-23 | 2019-09-19 | 153.082 | 22,172,424 | +31,195 | 1.03% | 3,394,200,255 |
| 2019-09-20 | 2019-09-18 | 153.890 | 22,141,229 | -101,755 | 1.03% | 3,407,311,008 |
| 2019-09-19 | 2019-09-17 | 154.025 | 22,242,984 | +58,630 | 1.03% | 3,425,964,797 |
| 2019-09-18 | 2019-09-16 | 155.506 | 22,184,354 | +38,522 | 1.03% | 3,449,789,477 |
| 2019-09-17 | 2019-09-13 | 157.794 | 22,145,832 | +69,805 | 1.03% | 3,494,487,046 |
| 2019-09-16 | 2019-09-12 | 157.390 | 22,076,027 | +26,746 | 1.03% | 3,474,555,474 |
| 2019-09-13 | 2019-09-11 | 158.602 | 22,049,281 | +4,110 | 1.02% | 3,497,063,713 |
| 2019-09-12 | 2019-09-10 | 153.621 | 22,045,171 | +1,445 | 1.02% | 3,386,592,471 |
| 2019-09-11 | 2019-09-09 | 153.755 | 22,043,726 | +3,706 | 1.02% | 3,389,338,386 |
| 2019-09-10 | 2019-09-06 | 154.967 | 22,040,020 | -87,271 | 1.02% | 3,415,475,152 |
| 2019-09-09 | 2019-09-05 | 154.967 | 22,127,291 | +1,555,549 | 1.03% | 3,428,999,274 |
| 2019-09-06 | 2019-09-04 | 159.545 | 20,571,742 | -110,833 | 0.96% | 3,282,110,825 |
| 2019-09-05 | 2019-09-03 | 145.273 | 20,682,575 | -18,378 | 0.96% | 3,004,622,220 |
| 2019-09-04 | 2019-09-02 | 145.408 | 20,700,953 | +33,868 | 0.96% | 3,010,079,160 |
| 2019-09-03 | 2019-08-30 | 149.581 | 20,667,085 | +2,142 | 0.96% | 3,091,413,554 |
| 2019-09-02 | 2019-08-29 | 152.274 | 20,664,943 | -33,530 | 0.96% | 3,146,738,392 |
| 2019-08-30 | 2019-08-28 | 152.409 | 20,698,473 | -22,282 | 0.96% | 3,154,630,924 |
| 2019-08-29 | 2019-08-27 | 151.466 | 20,720,755 | -5,942 | 0.96% | 3,138,498,463 |
| 2019-08-28 | 2019-08-26 | 150.659 | 20,726,697 | -1,981 | 0.96% | 3,122,655,018 |
| 2019-08-27 | 2019-08-23 | 153.890 | 20,728,678 | -14,972 | 0.96% | 3,189,933,708 |
| 2019-08-26 | 2019-08-22 | 153.890 | 20,743,650 | +25,202 | 0.96% | 3,192,237,747 |
| 2019-08-23 | 2019-08-21 | 156.717 | 20,718,448 | -86,601 | 0.96% | 3,246,938,197 |
| 2019-08-22 | 2019-08-20 | 157.121 | 20,805,049 | -11,513 | 0.97% | 3,268,913,444 |
| 2019-08-21 | 2019-08-19 | 160.487 | 20,816,562 | -36,410 | 0.97% | 3,340,789,268 |
| 2019-08-20 | 2019-08-16 | 157.256 | 20,852,972 | -58,844 | 0.97% | 3,279,250,739 |
| 2019-08-19 | 2019-08-15 | 151.736 | 20,911,816 | +5,575 | 0.97% | 3,173,068,788 |
| 2019-08-16 | 2019-08-14 | 145.812 | 20,906,241 | +86,048 | 0.97% | 3,048,373,877 |
| 2019-08-15 | 2019-08-13 | 145.812 | 20,820,193 | +11,135 | 0.97% | 3,035,827,075 |
| 2019-08-14 | 2019-08-12 | 148.504 | 20,809,058 | +18,657 | 0.97% | 3,090,236,767 |
| 2019-08-13 | 2019-08-09 | 150.793 | 20,790,401 | +24,462 | 0.97% | 3,135,051,726 |
| 2019-08-12 | 2019-08-08 | 153.755 | 20,765,939 | +2,229 | 0.96% | 3,192,871,939 |
| 2019-08-09 | 2019-08-07 | 150.524 | 20,763,710 | +46,787 | 0.96% | 3,125,435,785 |
| 2019-08-08 | 2019-08-06 | 152.678 | 20,716,923 | +44,171 | 0.96% | 3,163,021,388 |
| 2019-08-07 | 2019-08-05 | 154.159 | 20,672,752 | +116,504 | 0.96% | 3,186,893,890 |
| 2019-08-06 | 2019-08-02 | 162.641 | 20,556,248 | +18,926 | 0.96% | 3,343,294,278 |
| 2019-08-05 | 2019-08-01 | 163.853 | 20,537,322 | +238,881 | 0.95% | 3,365,101,845 |
| 2019-08-02 | 2019-07-31 | 170.854 | 20,298,441 | +3,327 | 0.94% | 3,468,072,182 |
| 2019-08-01 | 2019-07-30 | 172.066 | 20,295,114 | +3,813 | 0.94% | 3,492,095,975 |
| 2019-07-31 | 2019-07-29 | 171.258 | 20,291,301 | +48,092 | 0.94% | 3,475,048,151 |
| 2019-07-30 | 2019-07-26 | 172.335 | 20,243,209 | +28,596 | 0.94% | 3,488,615,860 |
| 2019-07-29 | 2019-07-25 | 173.412 | 20,214,613 | -88,386 | 0.94% | 3,505,460,813 |
| 2019-07-26 | 2019-07-24 | 175.836 | 20,302,999 | +21,168 | 0.94% | 3,569,991,584 |
| 2019-07-25 | 2019-07-23 | 177.182 | 20,281,831 | +22,282 | 0.94% | 3,593,576,306 |
| 2019-07-24 | 2019-07-22 | 178.125 | 20,259,549 | +69,406 | 0.94% | 3,608,722,103 |
| 2019-07-23 | 2019-07-19 | 182.837 | 20,190,143 | -32,014 | 0.94% | 3,691,500,971 |
| 2019-07-22 | 2019-07-18 | 182.029 | 20,222,157 | +3,519 | 0.94% | 3,681,018,428 |
| 2019-07-19 | 2019-07-17 | 183.106 | 20,218,638 | +53 | 0.94% | 3,702,155,252 |
| 2019-07-18 | 2019-07-16 | 182.837 | 20,218,585 | -7,886 | 0.94% | 3,696,701,215 |
| 2019-07-17 | 2019-07-15 | 182.029 | 20,226,471 | -3,880 | 0.94% | 3,681,803,701 |
| 2019-07-16 | 2019-07-12 | 181.490 | 20,230,351 | +28,918 | 0.94% | 3,671,614,973 |
| 2019-07-15 | 2019-07-11 | 181.221 | 20,201,433 | +69,449 | 0.94% | 3,660,926,920 |
| 2019-07-12 | 2019-07-10 | 177.317 | 20,131,984 | +2,007 | 0.94% | 3,569,736,614 |
| 2019-07-11 | 2019-07-09 | 176.913 | 20,129,977 | +62,727 | 0.94% | 3,561,250,031 |
| 2019-07-10 | 2019-07-08 | 181.087 | 20,067,250 | +71,535 | 0.93% | 3,633,908,332 |
| 2019-07-09 | 2019-07-05 | 183.914 | 19,995,715 | -7,490 | 0.93% | 3,677,489,654 |
| 2019-07-08 | 2019-07-04 | 183.375 | 20,003,205 | +804 | 0.93% | 3,668,094,498 |
| 2019-07-05 | 2019-07-03 | 181.356 | 20,002,401 | -16,101 | 0.93% | 3,627,551,172 |
| 2019-07-04 | 2019-07-02 | 178.528 | 20,018,502 | +21,539 | 0.93% | 3,573,871,408 |
| 2019-07-03 | 2019-06-28 | 178.394 | 19,996,963 | -11,501 | 0.93% | 3,567,333,757 |
| 2019-07-02 | 2019-06-27 | 179.202 | 20,008,464 | +43,822 | 0.93% | 3,585,548,719 |
| 2019-06-28 | 2019-06-26 | 176.913 | 19,964,642 | +60,162 | 0.93% | 3,532,000,158 |
| 2019-06-27 | 2019-06-25 | 180.009 | 19,904,480 | +34,908 | 0.92% | 3,582,993,874 |
| 2019-06-26 | 2019-06-24 | 181.087 | 19,869,572 | -5,880 | 0.92% | 3,598,111,512 |
| 2019-06-25 | 2019-06-21 | 179.067 | 19,875,452 | +81,627 | 0.92% | 3,559,036,788 |
| 2019-06-24 | 2019-06-20 | 180.952 | 19,793,825 | -12,255 | 0.92% | 3,581,729,775 |
| 2019-06-21 | 2019-06-19 | 177.451 | 19,806,080 | +17,528 | 0.92% | 3,514,615,025 |
| 2019-06-20 | 2019-06-18 | 175.297 | 19,788,552 | -3,438 | 0.92% | 3,468,876,377 |
| 2019-06-19 | 2019-06-17 | 170.989 | 19,791,990 | +44,043 | 0.92% | 3,384,207,674 |
| 2019-06-18 | 2019-06-14 | 169.508 | 19,747,947 | +10,769 | 0.92% | 3,347,430,010 |
| 2019-06-17 | 2019-06-13 | 168.700 | 19,737,178 | +127,751 | 0.92% | 3,329,660,476 |
| 2019-06-14 | 2019-06-12 | 168.431 | 19,609,427 | +26,368 | 0.91% | 3,302,828,591 |
| 2019-06-13 | 2019-06-11 | 173.816 | 19,583,059 | +16,664 | 0.91% | 3,403,851,437 |
| 2019-06-12 | 2019-06-10 | 173.547 | 19,566,395 | +743 | 0.91% | 3,395,686,251 |
| 2019-06-11 | 2019-06-06 | 170.181 | 19,565,652 | -25,996 | 0.91% | 3,329,700,880 |
| 2019-06-10 | 2019-06-05 | 167.084 | 19,591,648 | +15,598 | 0.91% | 3,273,456,492 |
| 2019-06-06 | 2019-06-04 | 166.276 | 19,576,050 | +1,693 | 0.91% | 3,255,036,369 |
| 2019-06-05 | 2019-06-03 | 166.411 | 19,574,357 | +6,015 | 0.91% | 3,257,390,292 |
| 2019-06-04 | 2019-05-31 | 167.084 | 19,568,342 | +104,634 | 0.91% | 3,269,562,425 |
| 2019-06-03 | 2019-05-30 | 174.624 | 19,463,708 | -42,353 | 0.90% | 3,398,829,498 |
| 2019-05-31 | 2019-05-29 | 175.970 | 19,506,061 | +38,131 | 0.91% | 3,432,487,685 |
| 2019-05-30 | 2019-05-28 | 180.413 | 19,467,930 | +4,046 | 0.90% | 3,512,274,063 |
| 2019-05-29 | 2019-05-27 | 182.164 | 19,463,884 | -1,829 | 0.90% | 3,545,611,329 |
| 2019-05-28 | 2019-05-24 | 181.221 | 19,465,713 | -11,141 | 0.90% | 3,527,598,896 |
| 2019-05-27 | 2019-05-23 | 180.548 | 19,476,854 | -842 | 0.91% | 3,516,506,373 |
| 2019-05-24 | 2019-05-22 | 181.221 | 19,477,696 | -1,198 | 0.91% | 3,529,770,469 |
| 2019-05-23 | 2019-05-21 | 180.279 | 19,478,894 | +6,446 | 0.91% | 3,511,629,538 |
| 2019-05-22 | 2019-05-20 | 181.760 | 19,472,448 | -17,083 | 0.90% | 3,539,306,253 |
| 2019-05-21 | 2019-05-17 | 180.413 | 19,489,531 | -26,739 | 0.91% | 3,516,171,171 |
| 2019-05-20 | 2019-05-16 | 181.490 | 19,516,270 | -4,939 | 0.91% | 3,542,016,110 |
| 2019-05-17 | 2019-05-15 | 178.125 | 19,521,209 | +16,829 | 0.91% | 3,477,205,657 |
| 2019-05-16 | 2019-05-14 | 178.932 | 19,504,380 | -35,337 | 0.91% | 3,489,964,045 |
| 2019-05-15 | 2019-05-10 | 180.413 | 19,539,717 | -44,864 | 0.91% | 3,525,225,394 |
| 2019-05-14 | 2019-05-09 | 178.798 | 19,584,581 | -38,014 | 0.91% | 3,501,677,791 |
| 2019-05-10 | 2019-05-08 | 181.087 | 19,622,595 | -12,626 | 0.91% | 3,553,387,308 |
| 2019-05-09 | 2019-05-07 | 181.894 | 19,635,221 | -20,810 | 0.91% | 3,571,535,448 |
| 2019-05-08 | 2019-05-06 | 180.952 | 19,656,031 | +12,777 | 0.91% | 3,556,795,692 |
| 2019-05-07 | 2019-05-03 | 184.587 | 19,643,254 | +9,284 | 0.91% | 3,625,890,708 |
| 2019-05-06 | 2019-05-02 | 182.971 | 19,633,970 | +68,642 | 0.91% | 3,592,455,539 |
| 2019-05-03 | 2019-04-30 | 182.298 | 19,565,328 | -61,647 | 0.91% | 3,566,724,948 |
| 2019-05-02 | 2019-04-29 | 183.375 | 19,626,975 | +10,490 | 0.91% | 3,599,103,194 |
| 2019-04-30 | 2019-04-26 | 182.971 | 19,616,485 | +9,098 | 0.91% | 3,589,256,284 |
| 2019-04-29 | 2019-04-25 | 182.029 | 19,607,387 | +53,206 | 0.91% | 3,569,112,477 |
| 2019-04-26 | 2019-04-24 | 179.336 | 19,554,181 | +5,571 | 0.91% | 3,506,773,192 |
| 2019-04-25 | 2019-04-23 | 178.798 | 19,548,610 | +23,396 | 0.91% | 3,495,246,259 |
| 2019-04-24 | 2019-04-18 | 179.740 | 19,525,214 | +3,342 | 0.91% | 3,509,464,797 |
| 2019-04-23 | 2019-04-17 | 180.144 | 19,521,872 | +22,500 | 0.91% | 3,516,749,193 |
| 2019-04-18 | 2019-04-16 | 180.144 | 19,499,372 | +45,529 | 0.91% | 3,512,695,952 |
| 2019-04-17 | 2019-04-15 | 181.356 | 19,453,843 | +13,661 | 0.90% | 3,528,067,004 |
| 2019-04-16 | 2019-04-12 | 183.106 | 19,440,182 | +42,697 | 0.90% | 3,559,615,236 |
| 2019-04-15 | 2019-04-11 | 184.183 | 19,397,485 | +9,276 | 0.90% | 3,572,690,081 |
| 2019-04-12 | 2019-04-10 | 187.953 | 19,388,209 | +4,828 | 0.90% | 3,644,071,865 |
| 2019-04-11 | 2019-04-09 | 189.434 | 19,383,381 | +12,165 | 0.90% | 3,671,871,311 |
| 2019-04-10 | 2019-04-08 | 190.242 | 19,371,216 | -6,779 | 0.90% | 3,685,215,319 |
| 2019-04-09 | 2019-04-04 | 190.511 | 19,377,995 | +1,190 | 0.90% | 3,691,722,951 |
| 2019-04-08 | 2019-04-03 | 190.646 | 19,376,805 | -12,195 | 0.90% | 3,694,105,074 |
| 2019-04-04 | 2019-04-02 | 190.242 | 19,389,000 | -5,679 | 0.90% | 3,688,598,579 |
| 2019-04-03 | 2019-04-01 | 190.376 | 19,394,679 | -192,517 | 0.90% | 3,692,290,200 |
| 2019-04-02 | 2019-03-29 | 181.356 | 19,587,196 | -14,232 | 0.91% | 3,552,251,342 |
| 2019-04-01 | 2019-03-28 | 179.875 | 19,601,428 | -30,824 | 0.91% | 3,525,802,586 |
| 2019-03-29 | 2019-03-27 | 176.105 | 19,632,252 | -471 | 0.91% | 3,457,336,779 |
| 2019-03-28 | 2019-03-26 | 174.893 | 19,632,723 | -122,181 | 0.91% | 3,433,630,139 |
| 2019-03-27 | 2019-03-25 | 175.028 | 19,754,904 | -27,573 | 0.92% | 3,457,658,505 |
| 2019-03-26 | 2019-03-22 | 175.970 | 19,782,477 | -1,876 | 0.92% | 3,481,128,696 |
| 2019-03-25 | 2019-03-21 | 175.297 | 19,784,353 | +2,952 | 0.92% | 3,468,140,305 |
| 2019-03-21 | 2019-03-19 | 176.105 | 19,781,401 | -1,114 | 0.92% | 3,483,602,656 |
| 2019-03-20 | 2019-03-18 | 175.836 | 19,782,515 | +743 | 0.92% | 3,478,471,928 |
| 2019-03-19 | 2019-03-15 | 174.085 | 19,781,772 | -12,998 | 0.92% | 3,443,717,670 |
| 2019-03-18 | 2019-03-14 | 173.951 | 19,794,770 | -372 | 0.92% | 3,443,315,327 |
| 2019-03-15 | 2019-03-13 | 175.432 | 19,795,142 | +10,228 | 0.92% | 3,472,696,740 |
| 2019-03-14 | 2019-03-12 | 174.624 | 19,784,914 | -4,731 | 0.92% | 3,454,919,758 |
| 2019-03-13 | 2019-03-11 | 175.650 | 19,789,645 | +32,384 | 0.92% | 3,476,054,387 |
| 2019-03-12 | 2019-03-08 | 176.194 | 19,757,261 | +179,187 | 0.92% | 3,481,110,300 |
| 2019-03-11 | 2019-03-07 | 177.010 | 19,578,074 | +3,264 | 0.92% | 3,465,508,717 |
| 2019-03-08 | 2019-03-06 | 177.010 | 19,574,810 | +5,123 | 0.92% | 3,464,930,957 |
| 2019-03-07 | 2019-03-05 | 175.650 | 19,569,687 | +12,504 | 0.92% | 3,437,418,728 |
| 2019-03-06 | 2019-03-04 | 176.874 | 19,557,183 | +3,678 | 0.92% | 3,459,151,966 |
| 2019-03-05 | 2019-03-01 | 175.786 | 19,553,505 | +65,464 | 0.92% | 3,437,234,698 |
| 2019-03-04 | 2019-02-28 | 176.738 | 19,488,041 | -32,040 | 0.91% | 3,444,273,122 |
| 2019-03-01 | 2019-02-27 | 180.680 | 19,520,081 | -27 | 0.92% | 3,526,895,907 |
| 2019-02-28 | 2019-02-26 | 179.185 | 19,520,108 | +26,847 | 0.92% | 3,497,708,980 |
| 2019-02-27 | 2019-02-25 | 182.040 | 19,493,261 | +55,562 | 0.91% | 3,548,551,564 |
| 2019-02-26 | 2019-02-22 | 181.632 | 19,437,699 | -745 | 0.91% | 3,530,509,272 |
| 2019-02-25 | 2019-02-21 | 183.128 | 19,438,444 | -21,616 | 0.91% | 3,559,714,266 |
| 2019-02-22 | 2019-02-20 | 182.720 | 19,460,060 | -44,636 | 0.91% | 3,555,735,841 |
| 2019-02-21 | 2019-02-19 | 180.816 | 19,504,696 | -8,959 | 0.92% | 3,526,767,844 |
| 2019-02-20 | 2019-02-18 | 181.496 | 19,513,655 | -11,002 | 0.92% | 3,541,652,393 |
| 2019-02-19 | 2019-02-15 | 180.001 | 19,524,657 | -19,124 | 0.92% | 3,514,450,606 |
| 2019-02-18 | 2019-02-14 | 182.040 | 19,543,781 | -22,555 | 0.92% | 3,557,748,220 |
| 2019-02-15 | 2019-02-13 | 180.816 | 19,566,336 | -13,994 | 0.92% | 3,537,913,363 |
| 2019-02-14 | 2019-02-12 | 179.865 | 19,580,330 | -10,965 | 0.92% | 3,521,809,793 |
| 2019-02-13 | 2019-02-11 | 179.593 | 19,591,295 | -35,832 | 0.92% | 3,518,455,052 |
| 2019-02-12 | 2019-02-08 | 178.369 | 19,627,127 | -94,935 | 0.92% | 3,500,875,072 |
| 2019-02-11 | 2019-02-04 | 177.282 | 19,722,062 | -14,241 | 0.93% | 3,496,358,500 |
| 2019-02-08 | 2019-01-31 | 178.369 | 19,736,303 | -23,170 | 0.93% | 3,520,348,708 |
| 2019-02-01 | 2019-01-30 | 177.825 | 19,759,473 | -43,842 | 0.93% | 3,513,736,152 |
| 2019-01-31 | 2019-01-29 | 176.330 | 19,803,315 | +65,190 | 0.93% | 3,491,917,040 |
| 2019-01-30 | 2019-01-28 | 174.019 | 19,738,125 | -14,711 | 0.93% | 3,434,803,607 |
| 2019-01-29 | 2019-01-25 | 175.378 | 19,752,836 | -88,471 | 0.93% | 3,464,217,999 |
| 2019-01-28 | 2019-01-24 | 171.708 | 19,841,307 | -34,463 | 0.93% | 3,406,902,250 |
| 2019-01-25 | 2019-01-23 | 170.212 | 19,875,770 | -73,186 | 0.93% | 3,383,096,119 |
| 2019-01-24 | 2019-01-22 | 168.173 | 19,948,956 | -8,930 | 0.94% | 3,354,871,712 |
| 2019-01-23 | 2019-01-21 | 168.853 | 19,957,886 | -8,345 | 0.94% | 3,369,940,081 |
| 2019-01-22 | 2019-01-18 | 168.581 | 19,966,231 | -63,044 | 0.94% | 3,365,920,252 |
| 2019-01-21 | 2019-01-17 | 165.182 | 20,029,275 | -66,935 | 0.94% | 3,308,472,681 |
| 2019-01-18 | 2019-01-16 | 167.901 | 20,096,210 | -1,625 | 0.94% | 3,374,171,583 |
| 2019-01-17 | 2019-01-15 | 168.173 | 20,097,835 | -55,137 | 0.94% | 3,379,909,110 |
| 2019-01-16 | 2019-01-14 | 163.958 | 20,152,972 | -126 | 0.95% | 3,304,246,624 |
| 2019-01-15 | 2019-01-11 | 165.862 | 20,153,098 | -36,803 | 0.95% | 3,342,625,277 |
| 2019-01-14 | 2019-01-10 | 164.230 | 20,189,901 | -6,988 | 0.95% | 3,315,791,159 |
| 2019-01-11 | 2019-01-09 | 163.143 | 20,196,889 | -40,031 | 0.95% | 3,294,972,318 |
| 2019-01-10 | 2019-01-08 | 162.463 | 20,236,920 | -40,333 | 0.95% | 3,287,746,815 |
| 2019-01-09 | 2019-01-07 | 160.695 | 20,277,253 | +234,062 | 0.95% | 3,258,461,861 |
| 2019-01-08 | 2019-01-04 | 159.608 | 20,043,191 | -236,917 | 0.94% | 3,199,049,850 |
| 2019-01-07 | 2019-01-03 | 152.266 | 20,280,108 | -33,467 | 0.95% | 3,087,978,954 |
| 2019-01-04 | 2019-01-02 | 147.916 | 20,313,575 | +41,191 | 0.95% | 3,004,701,286 |
| 2019-01-03 | 2018-12-31 | 151.723 | 20,272,384 | +15,079 | 0.95% | 3,075,778,552 |
| 2019-01-02 | 2018-12-27 | 151.994 | 20,257,305 | +1,808 | 0.95% | 3,078,998,775 |
| 2018-12-28 | 2018-12-24 | 154.170 | 20,255,497 | -23,538 | 0.95% | 3,122,784,420 |
| 2018-12-27 | 2018-12-20 | 155.257 | 20,279,035 | +61,419 | 0.95% | 3,148,469,092 |
| 2018-12-21 | 2018-12-19 | 156.209 | 20,217,616 | -7,724 | 0.95% | 3,158,173,739 |
| 2018-12-20 | 2018-12-18 | 153.898 | 20,225,340 | -4,781 | 0.95% | 3,112,635,767 |
| 2018-12-19 | 2018-12-17 | 154.849 | 20,230,121 | +105,828 | 0.95% | 3,132,623,850 |
| 2018-12-18 | 2018-12-14 | 154.306 | 20,124,293 | +71,199 | 0.94% | 3,105,292,676 |
| 2018-12-17 | 2018-12-13 | 156.345 | 20,053,094 | -159,247 | 0.94% | 3,135,200,181 |
| 2018-12-14 | 2018-12-12 | 152.538 | 20,212,341 | -14,453 | 0.95% | 3,083,156,139 |
| 2018-12-13 | 2018-12-11 | 149.819 | 20,226,794 | +5,509 | 0.95% | 3,030,363,257 |
| 2018-12-12 | 2018-12-10 | 151.179 | 20,221,285 | +117,106 | 0.95% | 3,057,029,172 |
| 2018-12-11 | 2018-12-07 | 153.898 | 20,104,179 | +24,202 | 0.94% | 3,093,989,353 |
| 2018-12-10 | 2018-12-06 | 152.538 | 20,079,977 | +6,988 | 0.94% | 3,062,965,559 |
| 2018-12-07 | 2018-12-05 | 153.626 | 20,072,989 | -12,137 | 0.94% | 3,083,731,348 |
| 2018-12-06 | 2018-12-04 | 154.442 | 20,085,126 | +4,303 | 0.94% | 3,101,979,601 |
| 2018-12-05 | 2018-12-03 | 155.257 | 20,080,823 | -21,841 | 0.94% | 3,117,695,224 |
| 2018-12-04 | 2018-11-30 | 151.587 | 20,102,664 | +5,516 | 0.94% | 3,047,295,195 |
| 2018-12-03 | 2018-11-29 | 154.034 | 20,097,148 | -113,642 | 0.94% | 3,095,639,548 |
| 2018-11-30 | 2018-11-28 | 152.538 | 20,210,790 | -8,528 | 0.95% | 3,082,919,552 |
| 2018-11-29 | 2018-11-27 | 151.859 | 20,219,318 | +11,769 | 0.95% | 3,070,476,101 |
| 2018-11-28 | 2018-11-26 | 151.994 | 20,207,549 | -35,726 | 0.95% | 3,071,436,137 |
| 2018-11-27 | 2018-11-23 | 147.916 | 20,243,275 | +1,090 | 0.95% | 2,994,302,796 |
| 2018-11-26 | 2018-11-22 | 148.596 | 20,242,185 | -9,562 | 0.95% | 3,007,901,410 |
| 2018-11-23 | 2018-11-21 | 148.596 | 20,251,747 | +8,459 | 0.95% | 3,009,322,282 |
| 2018-11-22 | 2018-11-20 | 146.828 | 20,243,288 | -4,802 | 0.95% | 2,972,287,773 |
| 2018-11-21 | 2018-11-19 | 149.683 | 20,248,090 | -62,628 | 0.95% | 3,030,801,037 |
| 2018-11-20 | 2018-11-16 | 144.925 | 20,310,718 | -38,984 | 0.95% | 2,943,530,408 |
| 2018-11-19 | 2018-11-15 | 143.158 | 20,349,702 | -36,063 | 0.95% | 2,913,214,552 |
| 2018-11-16 | 2018-11-14 | 139.623 | 20,385,765 | +2,460 | 0.96% | 2,846,318,547 |
| 2018-11-15 | 2018-11-13 | 139.895 | 20,383,305 | +23,180 | 0.96% | 2,851,517,383 |
| 2018-11-14 | 2018-11-12 | 138.399 | 20,360,125 | +16,550 | 0.96% | 2,817,826,594 |
| 2018-11-13 | 2018-11-09 | 148.957 | 20,343,575 | +65,465 | 0.95% | 3,030,326,235 |
| 2018-11-12 | 2018-11-08 | 151.206 | 20,278,110 | +661,688 | 0.95% | 3,066,168,320 |
| 2018-11-09 | 2018-11-07 | 150.644 | 19,616,422 | +38,358 | 0.95% | 2,955,090,783 |
| 2018-11-08 | 2018-11-06 | 151.065 | 19,578,064 | +2,776 | 0.95% | 2,957,566,063 |
| 2018-11-07 | 2018-11-05 | 147.833 | 19,575,288 | -22,060 | 0.95% | 2,893,877,521 |
| 2018-11-06 | 2018-11-02 | 150.222 | 19,597,348 | -41,985 | 0.95% | 2,943,955,602 |
| 2018-11-05 | 2018-11-01 | 146.006 | 19,639,333 | +26,575 | 0.95% | 2,867,467,655 |
| 2018-11-02 | 2018-10-31 | 143.196 | 19,612,758 | +11,030 | 0.95% | 2,808,465,543 |
| 2018-11-01 | 2018-10-30 | 143.055 | 19,601,728 | -14,232 | 0.95% | 2,804,131,543 |
| 2018-10-31 | 2018-10-29 | 145.866 | 19,615,960 | +33,025 | 0.95% | 2,861,298,498 |
| 2018-10-30 | 2018-10-26 | 144.180 | 19,582,935 | +9,606 | 0.95% | 2,823,458,374 |
| 2018-10-29 | 2018-10-25 | 141.791 | 19,573,329 | +22,179 | 0.95% | 2,775,313,885 |
| 2018-10-26 | 2018-10-24 | 141.931 | 19,551,150 | +1,779 | 0.95% | 2,774,916,553 |
| 2018-10-25 | 2018-10-23 | 142.915 | 19,549,371 | +54,438 | 0.95% | 2,793,894,403 |
| 2018-10-24 | 2018-10-22 | 146.287 | 19,494,933 | +14,161 | 0.95% | 2,851,863,420 |
| 2018-10-23 | 2018-10-19 | 145.304 | 19,480,772 | +11,030 | 0.94% | 2,830,628,978 |
| 2018-10-22 | 2018-10-18 | 144.461 | 19,469,742 | +21,019 | 0.94% | 2,812,610,265 |
| 2018-10-19 | 2018-10-16 | 144.601 | 19,448,723 | +17,790 | 0.94% | 2,812,306,896 |
| 2018-10-18 | 2018-10-15 | 145.725 | 19,430,933 | +13,304 | 0.94% | 2,831,578,831 |
| 2018-10-16 | 2018-10-12 | 147.131 | 19,417,629 | +19,790 | 0.94% | 2,856,926,891 |
| 2018-10-15 | 2018-10-11 | 148.114 | 19,397,839 | +62,373 | 0.94% | 2,873,096,463 |
| 2018-10-12 | 2018-10-10 | 152.330 | 19,335,466 | +20,622 | 0.94% | 2,945,372,121 |
| 2018-10-11 | 2018-10-09 | 153.876 | 19,314,844 | +11,742 | 0.94% | 2,972,087,356 |
| 2018-10-10 | 2018-10-08 | 153.033 | 19,303,102 | +17,079 | 0.94% | 2,954,005,037 |
| 2018-10-09 | 2018-10-05 | 154.016 | 19,286,023 | +41,123 | 0.94% | 2,970,362,686 |
| 2018-10-08 | 2018-10-04 | 154.016 | 19,244,900 | +68,209 | 0.93% | 2,964,029,073 |
| 2018-10-05 | 2018-10-03 | 156.124 | 19,176,691 | +66,501 | 0.93% | 2,993,946,086 |
| 2018-10-04 | 2018-10-02 | 156.546 | 19,110,190 | +68,095 | 0.93% | 2,991,620,097 |
| 2018-10-03 | 2018-09-28 | 160.199 | 19,042,095 | -22,416 | 0.92% | 3,050,533,685 |
| 2018-10-02 | 2018-09-27 | 161.745 | 19,064,511 | +7,116 | 0.92% | 3,083,594,341 |
| 2018-09-28 | 2018-09-26 | 162.869 | 19,057,395 | +17,079 | 0.92% | 3,103,867,816 |
| 2018-09-27 | 2018-09-24 | 163.010 | 19,040,316 | -11,063 | 0.92% | 3,103,761,825 |
| 2018-09-26 | 2018-09-21 | 164.275 | 19,051,379 | -24,907 | 0.92% | 3,129,660,107 |
| 2018-09-24 | 2018-09-20 | 163.432 | 19,076,286 | -4,269 | 0.93% | 3,117,667,429 |
| 2018-09-21 | 2018-09-19 | 164.134 | 19,080,555 | -12,453 | 0.93% | 3,131,771,675 |
| 2018-09-20 | 2018-09-18 | 164.415 | 19,093,008 | +2,490 | 0.93% | 3,139,181,761 |
| 2018-09-19 | 2018-09-17 | 163.291 | 19,090,518 | +7,116 | 0.93% | 3,117,310,676 |
| 2018-09-18 | 2018-09-14 | 164.696 | 19,083,402 | +21,656 | 0.93% | 3,142,965,811 |
| 2018-09-17 | 2018-09-13 | 161.183 | 19,061,746 | +20,865 | 0.92% | 3,072,432,443 |
| 2018-09-14 | 2018-09-12 | 158.794 | 19,040,881 | +16,474 | 0.92% | 3,023,581,842 |
| 2018-09-13 | 2018-09-11 | 156.686 | 19,024,407 | +27,282 | 0.92% | 2,980,864,549 |
| 2018-09-12 | 2018-09-10 | 156.546 | 18,997,125 | -5,337 | 0.92% | 2,973,920,245 |
| 2018-09-11 | 2018-09-07 | 157.108 | 19,002,462 | +10,318 | 0.92% | 2,985,437,079 |
| 2018-09-10 | 2018-09-06 | 156.967 | 18,992,144 | +19,570 | 0.92% | 2,981,147,152 |
| 2018-09-07 | 2018-09-05 | 156.405 | 18,972,574 | +125,955 | 0.92% | 2,967,410,752 |
| 2018-09-06 | 2018-09-04 | 162.167 | 18,846,619 | +37,360 | 0.91% | 3,056,296,654 |
| 2018-09-05 | 2018-09-03 | 162.729 | 18,809,259 | +92,815 | 0.91% | 3,060,810,850 |
| 2018-09-04 | 2018-08-31 | 163.713 | 18,716,444 | +61,555 | 0.91% | 3,064,118,174 |
| 2018-09-03 | 2018-08-30 | 166.383 | 18,654,889 | +14,588 | 0.90% | 3,103,849,235 |
| 2018-08-31 | 2018-08-29 | 168.631 | 18,640,301 | -6,167 | 0.90% | 3,143,333,154 |
| 2018-08-30 | 2018-08-28 | 168.069 | 18,646,468 | -21,878 | 0.90% | 3,133,891,858 |
| 2018-08-29 | 2018-08-27 | 167.507 | 18,668,346 | +851 | 0.91% | 3,127,075,328 |
| 2018-08-28 | 2018-08-24 | 164.275 | 18,667,495 | +56,929 | 0.91% | 3,066,597,667 |
| 2018-08-27 | 2018-08-23 | 164.134 | 18,610,566 | +51,592 | 0.90% | 3,054,630,406 |
| 2018-08-24 | 2018-08-22 | 165.961 | 18,558,974 | +14,545 | 0.90% | 3,080,066,599 |
| 2018-08-23 | 2018-08-21 | 166.242 | 18,544,429 | -4,650 | 0.90% | 3,082,864,639 |
| 2018-08-22 | 2018-08-20 | 166.804 | 18,549,079 | -7,184 | 0.90% | 3,094,064,166 |
| 2018-08-21 | 2018-08-17 | 165.961 | 18,556,263 | +50,709 | 0.90% | 3,079,616,678 |
| 2018-08-20 | 2018-08-16 | 166.804 | 18,505,554 | +6,048 | 0.90% | 3,086,804,013 |
| 2018-08-17 | 2018-08-15 | 167.928 | 18,499,506 | -19,213 | 0.90% | 3,106,592,453 |
| 2018-08-16 | 2018-08-14 | 169.615 | 18,518,719 | -56,562 | 0.90% | 3,141,047,168 |
| 2018-08-15 | 2018-08-13 | 168.912 | 18,575,281 | +18,268 | 0.90% | 3,137,589,379 |
| 2018-08-14 | 2018-08-10 | 170.598 | 18,557,013 | -16,011 | 0.90% | 3,165,796,575 |
| 2018-08-13 | 2018-08-09 | 171.723 | 18,573,024 | -9,251 | 0.90% | 3,189,407,947 |
| 2018-08-10 | 2018-08-08 | 172.706 | 18,582,275 | -16,723 | 0.90% | 3,209,275,584 |
| 2018-08-09 | 2018-08-07 | 172.144 | 18,598,998 | -1,132 | 0.90% | 3,201,709,190 |
| 2018-08-08 | 2018-08-06 | 167.928 | 18,600,130 | +19,642 | 0.90% | 3,123,490,080 |
| 2018-08-07 | 2018-08-03 | 167.085 | 18,580,488 | -6,049 | 0.90% | 3,104,525,397 |
| 2018-08-06 | 2018-08-02 | 167.928 | 18,586,537 | +1,068 | 0.90% | 3,121,207,430 |
| 2018-08-03 | 2018-08-01 | 171.442 | 18,585,469 | +15,368 | 0.90% | 3,186,321,557 |
| 2018-08-02 | 2018-07-31 | 172.847 | 18,570,101 | +5,583 | 0.90% | 3,209,782,637 |
| 2018-08-01 | 2018-07-30 | 174.393 | 18,564,518 | +78,553 | 0.90% | 3,237,514,376 |
| 2018-07-31 | 2018-07-27 | 172.706 | 18,485,965 | -12,818 | 0.90% | 3,192,642,242 |
| 2018-07-30 | 2018-07-26 | 169.896 | 18,498,783 | +15,656 | 0.90% | 3,142,864,844 |
| 2018-07-27 | 2018-07-25 | 169.755 | 18,483,127 | +11,741 | 0.90% | 3,137,607,598 |
| 2018-07-26 | 2018-07-24 | 165.680 | 18,471,386 | +48,635 | 0.90% | 3,060,338,989 |
| 2018-07-25 | 2018-07-23 | 164.837 | 18,422,751 | +3,202 | 0.89% | 3,036,747,905 |
| 2018-07-24 | 2018-07-20 | 164.415 | 18,419,549 | -30,610 | 0.89% | 3,028,454,829 |
| 2018-07-23 | 2018-07-19 | 163.291 | 18,450,159 | +8,895 | 0.89% | 3,012,745,784 |
| 2018-07-20 | 2018-07-18 | 162.869 | 18,441,264 | -27,041 | 0.89% | 3,003,518,887 |
| 2018-07-19 | 2018-07-17 | 163.010 | 18,468,305 | -117,812 | 0.90% | 3,010,518,315 |
| 2018-07-18 | 2018-07-16 | 165.258 | 18,586,117 | +7,721 | 0.90% | 3,071,512,129 |
| 2018-07-17 | 2018-07-13 | 165.821 | 18,578,396 | +6,761 | 0.90% | 3,080,679,149 |
| 2018-07-16 | 2018-07-12 | 165.821 | 18,571,635 | +9,240 | 0.90% | 3,079,558,036 |
| 2018-07-13 | 2018-07-11 | 166.664 | 18,562,395 | +100,875 | 0.90% | 3,093,676,834 |
| 2018-07-12 | 2018-07-10 | 168.631 | 18,461,520 | +63,291 | 0.90% | 3,113,185,130 |
| 2018-07-11 | 2018-07-09 | 169.334 | 18,398,229 | -13,521 | 0.89% | 3,115,439,438 |
| 2018-07-10 | 2018-07-06 | 167.928 | 18,411,750 | -1,808 | 0.89% | 3,091,855,728 |
| 2018-07-09 | 2018-07-05 | 166.804 | 18,413,558 | -1,454 | 0.89% | 3,071,458,695 |
| 2018-07-05 | 2018-07-03 | 167.928 | 18,415,012 | +1,067 | 0.89% | 3,092,403,511 |
| 2018-07-04 | 2018-06-29 | 166.383 | 18,413,945 | +28,465 | 0.89% | 3,063,760,342 |
| 2018-07-03 | 2018-06-28 | 166.664 | 18,385,480 | -4,301 | 0.89% | 3,064,191,531 |
| 2018-06-29 | 2018-06-27 | 167.226 | 18,389,781 | -14,944 | 0.89% | 3,075,245,311 |
| 2018-06-28 | 2018-06-26 | 168.350 | 18,404,725 | -8,125 | 0.89% | 3,098,435,051 |
| 2018-06-27 | 2018-06-25 | 169.193 | 18,412,850 | +29,888 | 0.89% | 3,115,327,783 |
| 2018-06-26 | 2018-06-22 | 171.301 | 18,382,962 | +451 | 0.89% | 3,149,020,162 |
| 2018-06-25 | 2018-06-21 | 170.458 | 18,382,511 | -1,498 | 0.89% | 3,133,443,596 |
| 2018-06-22 | 2018-06-20 | 171.863 | 18,384,009 | +14,232 | 0.89% | 3,159,533,229 |
| 2018-06-21 | 2018-06-19 | 170.739 | 18,369,777 | +9,917 | 0.89% | 3,136,435,843 |
| 2018-06-20 | 2018-06-15 | 173.268 | 18,359,860 | +632 | 0.89% | 3,181,183,257 |
| 2018-06-19 | 2018-06-14 | 173.128 | 18,359,228 | +40,446 | 0.89% | 3,178,493,805 |
| 2018-06-15 | 2018-06-13 | 175.517 | 18,318,782 | -1,534 | 0.89% | 3,215,253,939 |
| 2018-06-14 | 2018-06-12 | 178.889 | 18,320,316 | +3,543 | 0.89% | 3,277,310,657 |
| 2018-06-13 | 2018-06-11 | 178.889 | 18,316,773 | -718 | 0.89% | 3,276,676,852 |
| 2018-06-12 | 2018-06-08 | 178.327 | 18,317,491 | +7,116 | 0.89% | 3,266,508,970 |
| 2018-06-11 | 2018-06-07 | 180.154 | 18,310,375 | -5,858 | 0.89% | 3,298,690,048 |
| 2018-06-08 | 2018-06-06 | 179.592 | 18,316,233 | -2,030 | 0.89% | 3,289,449,773 |
| 2018-06-07 | 2018-06-05 | 178.046 | 18,318,263 | +1,423 | 0.89% | 3,261,498,259 |
| 2018-06-06 | 2018-06-04 | 178.749 | 18,316,840 | +8,540 | 0.89% | 3,274,114,848 |
| 2018-06-05 | 2018-06-01 | 176.782 | 18,308,300 | +8,884 | 0.89% | 3,236,569,278 |
| 2018-06-04 | 2018-05-31 | 177.906 | 18,299,416 | -46,255 | 0.89% | 3,255,571,080 |
| 2018-06-01 | 2018-05-30 | 176.079 | 18,345,671 | -2,846 | 0.89% | 3,230,285,575 |
| 2018-05-31 | 2018-05-29 | 176.782 | 18,348,517 | -2,135 | 0.89% | 3,243,678,901 |
| 2018-05-30 | 2018-05-28 | 176.360 | 18,350,652 | +7,828 | 0.89% | 3,236,320,106 |
| 2018-05-29 | 2018-05-25 | 175.657 | 18,342,824 | +9,962 | 0.89% | 3,222,051,355 |
| 2018-05-28 | 2018-05-24 | 176.360 | 18,332,862 | +17,303 | 0.89% | 3,233,182,663 |
| 2018-05-25 | 2018-05-23 | 176.219 | 18,315,559 | +88,399 | 0.89% | 3,227,557,297 |
| 2018-05-24 | 2018-05-21 | 180.295 | 18,227,160 | -2,135 | 0.88% | 3,286,259,907 |
| 2018-05-23 | 2018-05-18 | 179.030 | 18,229,295 | +4,270 | 0.88% | 3,263,589,651 |
| 2018-05-21 | 2018-05-17 | 179.030 | 18,225,025 | +46,966 | 0.88% | 3,262,825,193 |
| 2018-05-18 | 2018-05-16 | 180.154 | 18,178,059 | +5,692 | 0.88% | 3,274,852,771 |
| 2018-05-17 | 2018-05-15 | 181.278 | 18,172,367 | -124,532 | 0.88% | 3,294,256,833 |
| 2018-05-16 | 2018-05-14 | 181.840 | 18,296,899 | -33,446 | 0.89% | 3,327,116,540 |
| 2018-05-15 | 2018-05-11 | 178.468 | 18,330,345 | -85,083 | 0.89% | 3,271,377,077 |
| 2018-05-14 | 2018-05-10 | 176.500 | 18,415,428 | -5,002 | 0.89% | 3,250,331,842 |
| 2018-05-11 | 2018-05-09 | 175.517 | 18,420,430 | -1,424 | 0.89% | 3,233,094,870 |
| 2018-05-10 | 2018-05-08 | 175.657 | 18,421,854 | -711 | 0.89% | 3,235,933,553 |
| 2018-05-09 | 2018-05-07 | 172.566 | 18,422,565 | +4,269 | 0.89% | 3,179,103,817 |
| 2018-05-08 | 2018-05-04 | 172.847 | 18,418,296 | +13,456 | 0.89% | 3,183,543,627 |
| 2018-05-07 | 2018-05-03 | 174.252 | 18,404,840 | +12,760 | 0.89% | 3,207,081,360 |
| 2018-05-04 | 2018-05-02 | 176.782 | 18,392,080 | -11,156 | 0.89% | 3,251,380,035 |
| 2018-05-03 | 2018-04-30 | 178.187 | 18,403,236 | -47,679 | 0.89% | 3,279,213,515 |
| 2018-05-02 | 2018-04-27 | 172.566 | 18,450,915 | -2,134 | 0.90% | 3,183,996,056 |
| 2018-04-30 | 2018-04-26 | 170.879 | 18,453,049 | +14,480 | 0.90% | 3,153,246,745 |
| 2018-04-27 | 2018-04-25 | 170.879 | 18,438,569 | +33,446 | 0.89% | 3,150,772,410 |
| 2018-04-26 | 2018-04-24 | 172.144 | 18,405,123 | +7,012 | 0.89% | 3,168,334,738 |
| 2018-04-25 | 2018-04-23 | 171.301 | 18,398,111 | +14,233 | 0.89% | 3,151,615,201 |
| 2018-04-24 | 2018-04-20 | 172.987 | 18,383,878 | +30,599 | 0.89% | 3,180,177,996 |
| 2018-04-23 | 2018-04-19 | 175.376 | 18,353,279 | +8,113 | 0.89% | 3,218,729,632 |
| 2018-04-20 | 2018-04-18 | 175.376 | 18,345,166 | -257 | 0.89% | 3,217,306,804 |
| 2018-04-19 | 2018-04-17 | 173.268 | 18,345,423 | +32,734 | 0.89% | 3,178,681,781 |
| 2018-04-18 | 2018-04-16 | 176.360 | 18,312,689 | +23,483 | 0.89% | 3,229,624,953 |
| 2018-04-17 | 2018-04-13 | 181.559 | 18,289,206 | +140,188 | 0.89% | 3,320,577,428 |
| 2018-04-16 | 2018-04-12 | 181.981 | 18,149,018 | -38,485 | 0.88% | 3,302,776,197 |
| 2018-04-13 | 2018-04-11 | 180.997 | 18,187,503 | -1,025 | 0.88% | 3,291,889,034 |
| 2018-04-12 | 2018-04-10 | 180.857 | 18,188,528 | -11,386 | 0.88% | 3,289,518,597 |
| 2018-04-11 | 2018-04-09 | 179.592 | 18,199,914 | -22,060 | 0.88% | 3,268,559,806 |
| 2018-04-10 | 2018-04-06 | 175.517 | 18,221,974 | -7,179 | 0.88% | 3,198,262,509 |
| 2018-04-09 | 2018-04-04 | 172.566 | 18,229,153 | +2,135 | 0.88% | 3,145,727,529 |
| 2018-04-06 | 2018-04-03 | 173.409 | 18,227,018 | +4,970 | 0.88% | 3,160,727,306 |
| 2018-04-04 | 2018-03-29 | 174.252 | 18,222,048 | +17,731 | 0.88% | 3,175,229,477 |
| 2018-04-03 | 2018-03-28 | 175.376 | 18,204,317 | +19,926 | 0.88% | 3,192,605,232 |
| 2018-03-29 | 2018-03-27 | 179.733 | 18,184,391 | -3,778 | 0.88% | 3,268,327,376 |
| 2018-03-28 | 2018-03-26 | 179.592 | 18,188,169 | -10,788 | 0.88% | 3,266,450,497 |
| 2018-03-27 | 2018-03-23 | 178.608 | 18,198,957 | -29,176 | 0.88% | 3,250,485,968 |
| 2018-03-26 | 2018-03-22 | 180.014 | 18,228,133 | +1,423 | 0.88% | 3,281,312,286 |
| 2018-03-23 | 2018-03-21 | 182.403 | 18,226,710 | -98,765 | 0.88% | 3,324,598,636 |
| 2018-03-22 | 2018-03-20 | 182.122 | 18,325,475 | -18,502 | 0.89% | 3,337,463,219 |
| 2018-03-21 | 2018-03-19 | 181.700 | 18,343,977 | -32,023 | 0.89% | 3,333,099,422 |
| 2018-03-20 | 2018-03-16 | 182.403 | 18,376,000 | -175,768 | 0.89% | 3,351,829,515 |
| 2018-03-19 | 2018-03-15 | 182.965 | 18,551,768 | +2,375 | 0.90% | 3,394,318,061 |
| 2018-03-16 | 2018-03-14 | 182.824 | 18,549,393 | -6,404 | 0.90% | 3,391,276,850 |
| 2018-03-15 | 2018-03-13 | 182.543 | 18,555,797 | -19,536 | 0.90% | 3,387,232,518 |
| 2018-03-14 | 2018-03-12 | 183.246 | 18,575,333 | -58,746 | 0.90% | 3,403,850,252 |
| 2018-03-13 | 2018-03-09 | 184.386 | 18,634,079 | -111,134 | 0.90% | 3,435,856,524 |
| 2018-03-12 | 2018-03-08 | 181.265 | 18,745,213 | +103,836 | 0.91% | 3,397,855,994 |
| 2018-03-09 | 2018-03-07 | 179.280 | 18,641,377 | -141,805 | 0.91% | 3,342,018,111 |
| 2018-03-08 | 2018-03-06 | 181.123 | 18,783,182 | -160,898 | 0.92% | 3,402,074,340 |
| 2018-03-07 | 2018-03-05 | 180.556 | 18,944,080 | +62,044 | 0.93% | 3,420,468,995 |
| 2018-03-06 | 2018-03-02 | 185.804 | 18,882,036 | +152 | 0.92% | 3,508,357,589 |
| 2018-03-05 | 2018-03-01 | 186.939 | 18,881,884 | -50,763 | 0.92% | 3,529,754,259 |
| 2018-03-02 | 2018-02-28 | 185.378 | 18,932,647 | -2,115 | 0.93% | 3,509,705,373 |
| 2018-03-01 | 2018-02-27 | 184.102 | 18,934,762 | +3,525 | 0.93% | 3,485,926,923 |
| 2018-02-28 | 2018-02-26 | 185.237 | 18,931,237 | -9,871 | 0.93% | 3,506,758,875 |
| 2018-02-27 | 2018-02-23 | 181.549 | 18,941,108 | -7,050 | 0.93% | 3,438,737,981 |
| 2018-02-26 | 2018-02-22 | 180.698 | 18,948,158 | +21,151 | 0.93% | 3,423,892,817 |
| 2018-02-23 | 2018-02-21 | 180.698 | 18,927,007 | +11,235 | 0.93% | 3,420,070,875 |
| 2018-02-22 | 2018-02-20 | 179.847 | 18,915,772 | +1,410 | 0.93% | 3,401,943,211 |
| 2018-02-21 | 2018-02-15 | 178.003 | 18,914,362 | +2,017 | 0.93% | 3,366,814,260 |
| 2018-02-20 | 2018-02-13 | 173.748 | 18,912,345 | +14,524 | 0.93% | 3,285,982,195 |
| 2018-02-14 | 2018-02-12 | 173.039 | 18,897,821 | -14,483 | 0.93% | 3,270,056,806 |
| 2018-02-13 | 2018-02-09 | 174.032 | 18,912,304 | +18,918 | 0.93% | 3,291,339,928 |
| 2018-02-12 | 2018-02-08 | 178.003 | 18,893,386 | +160,693 | 0.93% | 3,363,080,468 |
| 2018-02-09 | 2018-02-07 | 176.159 | 18,732,693 | +12,684,430 | 0.92% | 3,299,936,227 |
| 2018-02-08 | 2018-02-06 | 178.996 | 6,048,263 | +31,702 | 0.30% | 1,082,614,297 |
| 2018-02-07 | 2018-02-05 | 184.811 | 6,016,561 | +104,829 | 0.29% | 1,111,927,511 |
| 2018-02-06 | 2018-02-02 | 189.066 | 5,911,732 | +39,462 | 0.29% | 1,117,708,677 |
| 2018-02-05 | 2018-02-01 | 190.910 | 5,872,270 | +20,447 | 0.29% | 1,121,075,370 |
| 2018-02-02 | 2018-01-31 | 192.754 | 5,851,823 | +58,518 | 0.29% | 1,127,961,753 |
| 2018-02-01 | 2018-01-30 | 193.179 | 5,793,305 | -8,936 | 0.28% | 1,119,147,262 |
| 2018-01-31 | 2018-01-29 | 193.463 | 5,802,241 | +15,273 | 0.28% | 1,122,519,436 |
| 2018-01-30 | 2018-01-26 | 196.158 | 5,786,968 | +237,563 | 0.28% | 1,135,159,783 |
| 2018-01-29 | 2018-01-25 | 193.179 | 5,549,405 | -74,775 | 0.27% | 1,072,030,803 |
| 2018-01-26 | 2018-01-24 | 190.059 | 5,624,180 | -11,610 | 0.28% | 1,068,926,258 |
| 2018-01-25 | 2018-01-23 | 190.343 | 5,635,790 | -24,766 | 0.28% | 1,072,731,549 |
| 2018-01-24 | 2018-01-22 | 188.641 | 5,660,556 | -47,464 | 0.28% | 1,067,811,190 |
| 2018-01-23 | 2018-01-19 | 188.783 | 5,708,020 | -18,029 | 0.28% | 1,077,574,429 |
| 2018-01-22 | 2018-01-18 | 187.506 | 5,726,049 | -23,535 | 0.28% | 1,073,668,597 |
| 2018-01-19 | 2018-01-17 | 188.924 | 5,749,584 | -6,588 | 0.28% | 1,086,236,479 |
| 2018-01-18 | 2018-01-16 | 189.775 | 5,756,172 | +12,691 | 0.28% | 1,092,379,676 |
| 2018-01-17 | 2018-01-15 | 188.641 | 5,743,481 | -34,412 | 0.28% | 1,083,454,219 |
| 2018-01-16 | 2018-01-12 | 188.641 | 5,777,893 | -8,460 | 0.28% | 1,089,945,723 |
| 2018-01-15 | 2018-01-11 | 187.932 | 5,786,353 | +20,686 | 0.28% | 1,087,438,083 |
| 2018-01-12 | 2018-01-10 | 188.783 | 5,765,667 | +34,441 | 0.28% | 1,088,457,175 |
| 2018-01-11 | 2018-01-09 | 190.626 | 5,731,226 | -12,458 | 0.28% | 1,092,522,874 |
| 2018-01-10 | 2018-01-08 | 190.485 | 5,743,684 | -45,907 | 0.28% | 1,094,083,042 |
| 2018-01-09 | 2018-01-05 | 190.626 | 5,789,591 | -88,835 | 0.28% | 1,103,648,783 |
| 2018-01-08 | 2018-01-04 | 187.932 | 5,878,426 | -42,637 | 0.29% | 1,104,741,501 |
| 2018-01-05 | 2018-01-03 | 185.946 | 5,921,063 | -6,003 | 0.29% | 1,100,996,933 |
| 2018-01-04 | 2018-01-02 | 186.655 | 5,927,066 | -43,843 | 0.29% | 1,106,316,496 |
| 2018-01-03 | 2017-12-29 | 184.953 | 5,970,909 | -13,007 | 0.29% | 1,104,337,397 |
| 2018-01-02 | 2017-12-28 | 184.244 | 5,983,916 | -33,137 | 0.29% | 1,102,499,433 |
| 2017-12-29 | 2017-12-27 | 182.967 | 6,017,053 | -64,159 | 0.29% | 1,100,923,856 |
| 2017-12-28 | 2017-12-22 | 180.131 | 6,081,212 | +1,410 | 0.30% | 1,095,412,267 |
| 2017-12-27 | 2017-12-21 | 179.563 | 6,079,802 | +1,566 | 0.30% | 1,091,708,966 |
| 2017-12-22 | 2017-12-20 | 180.840 | 6,078,236 | +2,115 | 0.30% | 1,099,186,735 |
| 2017-12-20 | 2017-12-18 | 181.407 | 6,076,121 | -19,429 | 0.30% | 1,102,251,488 |
| 2017-12-19 | 2017-12-15 | 178.287 | 6,095,550 | -705 | 0.30% | 1,086,755,661 |
| 2017-12-18 | 2017-12-14 | 180.840 | 6,096,255 | -184,273 | 0.30% | 1,102,445,287 |
| 2017-12-15 | 2017-12-13 | 175.166 | 6,280,528 | -1,536 | 0.31% | 1,100,137,198 |
| 2017-12-14 | 2017-12-12 | 173.606 | 6,282,064 | -114,744 | 0.31% | 1,090,605,064 |
| 2017-12-13 | 2017-12-11 | 174.174 | 6,396,808 | +12,611 | 0.31% | 1,114,154,498 |
| 2017-12-12 | 2017-12-08 | 172.330 | 6,384,197 | +135,368 | 0.31% | 1,100,186,453 |
| 2017-12-11 | 2017-12-07 | 172.755 | 6,248,829 | +11,281 | 0.31% | 1,079,517,443 |
| 2017-12-08 | 2017-12-06 | 174.457 | 6,237,548 | -23,267 | 0.31% | 1,088,185,031 |
| 2017-12-07 | 2017-12-05 | 174.883 | 6,260,815 | +18,151 | 0.31% | 1,094,908,136 |
| 2017-12-06 | 2017-12-04 | 177.152 | 6,242,664 | +37,292 | 0.31% | 1,105,900,703 |
| 2017-12-05 | 2017-12-01 | 180.131 | 6,205,372 | -37,748 | 0.30% | 1,117,777,281 |
| 2017-12-04 | 2017-11-30 | 180.982 | 6,243,120 | +4,930 | 0.31% | 1,129,889,811 |
| 2017-12-01 | 2017-11-29 | 181.833 | 6,238,190 | +15,511 | 0.31% | 1,134,306,338 |
| 2017-11-30 | 2017-11-28 | 182.684 | 6,222,679 | -27,497 | 0.30% | 1,136,781,499 |
| 2017-11-29 | 2017-11-27 | 183.676 | 6,250,176 | -32,494 | 0.31% | 1,148,010,211 |
| 2017-11-28 | 2017-11-24 | 184.386 | 6,282,670 | -59,197 | 0.31% | 1,158,434,109 |
| 2017-11-27 | 2017-11-23 | 182.967 | 6,341,867 | -62,163 | 0.31% | 1,160,354,192 |
| 2017-11-24 | 2017-11-22 | 180.698 | 6,404,030 | -15,994 | 0.31% | 1,157,194,927 |
| 2017-11-23 | 2017-11-21 | 179.280 | 6,420,024 | -36,008 | 0.31% | 1,150,979,162 |
| 2017-11-22 | 2017-11-20 | 177.719 | 6,456,032 | -6,374 | 0.32% | 1,147,362,049 |
| 2017-11-21 | 2017-11-17 | 178.712 | 6,462,406 | -110,692 | 0.32% | 1,154,911,005 |
| 2017-11-20 | 2017-11-16 | 178.145 | 6,573,098 | -81,080 | 0.32% | 1,170,963,835 |
| 2017-11-17 | 2017-11-15 | 180.698 | 6,654,178 | -8,727 | 0.33% | 1,202,396,152 |
| 2017-11-16 | 2017-11-14 | 180.698 | 6,662,905 | -14,806 | 0.33% | 1,203,973,102 |
| 2017-11-15 | 2017-11-13 | 178.712 | 6,677,711 | -20,915 | 0.33% | 1,193,388,642 |
| 2017-11-14 | 2017-11-10 | 188.741 | 6,698,626 | +169,916 | 0.33% | 1,264,306,730 |
| 2017-11-13 | 2017-11-09 | 187.725 | 6,528,710 | +167,142 | 0.32% | 1,225,601,460 |
| 2017-11-10 | 2017-11-08 | 188.451 | 6,361,568 | +194,923 | 0.32% | 1,198,842,783 |
| 2017-11-09 | 2017-11-07 | 186.999 | 6,166,645 | -331,300 | 0.31% | 1,153,156,304 |
| 2017-11-08 | 2017-11-06 | 184.821 | 6,497,945 | +46,148 | 0.33% | 1,200,957,950 |
| 2017-11-07 | 2017-11-03 | 185.837 | 6,451,797 | +15,851 | 0.32% | 1,198,985,775 |
| 2017-11-03 | 2017-11-01 | 187.289 | 6,435,946 | +67,430 | 0.32% | 1,205,384,128 |
| 2017-11-02 | 2017-10-31 | 185.257 | 6,368,516 | +68,877 | 0.32% | 1,179,810,577 |
| 2017-11-01 | 2017-10-30 | 185.402 | 6,299,639 | +74,984 | 0.32% | 1,167,965,265 |
| 2017-10-31 | 2017-10-27 | 186.709 | 6,224,655 | +48,903 | 0.31% | 1,162,196,655 |
| 2017-10-30 | 2017-10-26 | 187.580 | 6,175,752 | +11,020 | 0.31% | 1,158,445,824 |
| 2017-10-27 | 2017-10-25 | 189.032 | 6,164,732 | +15,153 | 0.31% | 1,165,328,994 |
| 2017-10-26 | 2017-10-24 | 188.160 | 6,149,579 | -20,663 | 0.31% | 1,157,107,619 |
| 2017-10-25 | 2017-10-23 | 189.758 | 6,170,242 | -48,214 | 0.31% | 1,170,849,708 |
| 2017-10-24 | 2017-10-20 | 191.645 | 6,218,456 | -46,859 | 0.31% | 1,191,735,465 |
| 2017-10-23 | 2017-10-19 | 189.467 | 6,265,315 | +27,540 | 0.31% | 1,187,071,257 |
| 2017-10-20 | 2017-10-18 | 193.242 | 6,237,775 | -689 | 0.31% | 1,205,399,835 |
| 2017-10-18 | 2017-10-16 | 193.387 | 6,238,464 | +22,028 | 0.31% | 1,206,438,714 |
| 2017-10-17 | 2017-10-13 | 192.806 | 6,216,436 | -30,429 | 0.31% | 1,198,568,635 |
| 2017-10-16 | 2017-10-12 | 191.500 | 6,246,865 | -10,901 | 0.31% | 1,196,272,951 |
| 2017-10-13 | 2017-10-11 | 188.015 | 6,257,766 | +74,363 | 0.31% | 1,176,555,598 |
| 2017-10-12 | 2017-10-10 | 191.355 | 6,183,403 | +15,153 | 0.31% | 1,183,222,254 |
| 2017-10-11 | 2017-10-09 | 188.306 | 6,168,250 | -114 | 0.31% | 1,161,516,304 |
| 2017-10-10 | 2017-10-06 | 188.596 | 6,168,364 | +33,544 | 0.31% | 1,163,328,885 |
| 2017-10-09 | 2017-10-04 | 189.322 | 6,134,820 | +12,852 | 0.31% | 1,161,456,056 |
| 2017-10-06 | 2017-10-03 | 185.547 | 6,121,968 | +50,220 | 0.31% | 1,135,913,539 |
| 2017-10-04 | 2017-09-29 | 184.240 | 6,071,748 | +10,668 | 0.30% | 1,118,661,592 |
| 2017-10-03 | 2017-09-28 | 183.369 | 6,061,080 | +17,908 | 0.30% | 1,111,416,228 |
| 2017-09-29 | 2017-09-27 | 183.224 | 6,043,172 | +63,367 | 0.30% | 1,107,255,069 |
| 2017-09-28 | 2017-09-26 | 182.934 | 5,979,805 | +34,439 | 0.30% | 1,093,908,341 |
| 2017-09-27 | 2017-09-25 | 183.224 | 5,945,366 | +66,811 | 0.30% | 1,089,334,647 |
| 2017-09-26 | 2017-09-22 | 189.322 | 5,878,555 | +11,123 | 0.29% | 1,112,939,468 |
| 2017-09-25 | 2017-09-21 | 191.355 | 5,867,432 | +10,332 | 0.29% | 1,122,759,768 |
| 2017-09-22 | 2017-09-20 | 192.952 | 5,857,100 | +9,642 | 0.29% | 1,130,136,722 |
| 2017-09-21 | 2017-09-19 | 194.839 | 5,847,458 | +8,954 | 0.29% | 1,139,312,845 |
| 2017-09-20 | 2017-09-18 | 195.420 | 5,838,504 | +18,482 | 0.29% | 1,140,958,922 |
| 2017-09-19 | 2017-09-15 | 196.146 | 5,820,022 | -29,618 | 0.29% | 1,141,572,090 |
| 2017-09-18 | 2017-09-14 | 196.436 | 5,849,640 | +10,658 | 0.29% | 1,149,080,098 |
| 2017-09-15 | 2017-09-13 | 198.614 | 5,838,982 | -34,409 | 0.29% | 1,159,702,519 |
| 2017-09-14 | 2017-09-12 | 195.710 | 5,873,391 | -36,683 | 0.29% | 1,149,481,993 |
| 2017-09-13 | 2017-09-11 | 196.872 | 5,910,074 | -31,000 | 0.30% | 1,163,525,686 |
| 2017-09-12 | 2017-09-08 | 194.113 | 5,941,074 | -236,808 | 0.30% | 1,153,240,102 |
| 2017-09-11 | 2017-09-07 | 186.563 | 6,177,882 | +60,612 | 0.31% | 1,152,566,794 |
| 2017-09-08 | 2017-09-06 | 186.418 | 6,117,270 | +5,510 | 0.31% | 1,140,370,673 |
| 2017-09-07 | 2017-09-05 | 186.563 | 6,111,760 | +221,825 | 0.31% | 1,140,230,848 |
| 2017-09-06 | 2017-09-04 | 186.709 | 5,889,935 | -27,556 | 0.30% | 1,099,701,551 |
| 2017-09-05 | 2017-09-01 | 188.306 | 5,917,491 | +255 | 0.30% | 1,114,296,968 |
| 2017-09-04 | 2017-08-31 | 189.612 | 5,917,236 | -101,173 | 0.30% | 1,121,980,824 |
| 2017-09-01 | 2017-08-30 | 184.821 | 6,018,409 | -40,197 | 0.30% | 1,112,329,534 |
| 2017-08-31 | 2017-08-29 | 182.063 | 6,058,606 | -2,755 | 0.30% | 1,103,045,974 |
| 2017-08-30 | 2017-08-28 | 182.498 | 6,061,361 | -23,608 | 0.30% | 1,106,187,623 |
| 2017-08-29 | 2017-08-25 | 181.772 | 6,084,969 | -114,139 | 0.31% | 1,106,078,793 |
| 2017-08-28 | 2017-08-24 | 179.740 | 6,199,108 | -31,683 | 0.31% | 1,114,225,810 |
| 2017-08-25 | 2017-08-22 | 178.433 | 6,230,791 | -7,681 | 0.31% | 1,111,778,916 |
| 2017-08-24 | 2017-08-21 | 177.707 | 6,238,472 | -15,153 | 0.31% | 1,108,620,780 |
| 2017-08-22 | 2017-08-18 | 176.981 | 6,253,625 | -9,185 | 0.31% | 1,106,773,896 |
| 2017-08-21 | 2017-08-17 | 177.997 | 6,262,810 | +1,074 | 0.31% | 1,114,764,354 |
| 2017-08-18 | 2017-08-16 | 178.723 | 6,261,736 | -11,675 | 0.31% | 1,119,118,753 |
| 2017-08-17 | 2017-08-15 | 177.126 | 6,273,411 | -9,685 | 0.31% | 1,111,186,454 |
| 2017-08-16 | 2017-08-14 | 177.562 | 6,283,096 | -54,135 | 0.31% | 1,115,638,567 |
| 2017-08-15 | 2017-08-11 | 175.239 | 6,337,231 | -47,872 | 0.32% | 1,110,529,693 |
| 2017-08-14 | 2017-08-10 | 177.417 | 6,385,103 | +7,489 | 0.32% | 1,132,824,101 |
| 2017-08-11 | 2017-08-09 | 179.885 | 6,377,614 | +24,061 | 0.32% | 1,147,236,362 |
| 2017-08-10 | 2017-08-08 | 177.272 | 6,353,553 | -3,503 | 0.32% | 1,126,304,159 |
| 2017-08-09 | 2017-08-07 | 178.578 | 6,357,056 | -140 | 0.32% | 1,135,231,715 |
| 2017-08-08 | 2017-08-04 | 179.304 | 6,357,196 | -85,928 | 0.32% | 1,139,871,580 |
| 2017-08-07 | 2017-08-03 | 177.417 | 6,443,124 | -35,388 | 0.32% | 1,143,117,997 |
| 2017-08-04 | 2017-08-02 | 176.255 | 6,478,512 | +295 | 0.32% | 1,141,871,730 |
| 2017-08-03 | 2017-08-01 | 175.675 | 6,478,217 | -14,520 | 0.32% | 1,138,057,561 |
| 2017-08-02 | 2017-07-31 | 175.675 | 6,492,737 | -15,172 | 0.33% | 1,140,608,355 |
| 2017-08-01 | 2017-07-28 | 176.255 | 6,507,909 | -44,384 | 0.33% | 1,147,053,106 |
| 2017-07-31 | 2017-07-27 | 173.206 | 6,552,293 | -20,023 | 0.33% | 1,134,898,756 |
| 2017-07-28 | 2017-07-26 | 171.029 | 6,572,316 | -196,390 | 0.33% | 1,124,053,788 |
| 2017-07-27 | 2017-07-25 | 170.883 | 6,768,706 | -22,912 | 0.34% | 1,156,659,370 |
| 2017-07-26 | 2017-07-24 | 172.045 | 6,791,618 | -22,168 | 0.34% | 1,168,463,008 |
| 2017-07-25 | 2017-07-21 | 172.480 | 6,813,786 | -18,664 | 0.34% | 1,175,244,688 |
| 2017-07-24 | 2017-07-20 | 172.626 | 6,832,450 | -69,567 | 0.34% | 1,179,455,836 |
| 2017-07-21 | 2017-07-19 | 173.642 | 6,902,017 | -23,707 | 0.35% | 1,198,479,393 |
| 2017-07-20 | 2017-07-18 | 173.061 | 6,925,724 | -22,410 | 0.35% | 1,198,573,862 |
| 2017-07-19 | 2017-07-17 | 172.771 | 6,948,134 | -164,636 | 0.35% | 1,200,434,625 |
| 2017-07-18 | 2017-07-14 | 173.206 | 7,112,770 | -39,948 | 0.36% | 1,231,976,932 |
| 2017-07-17 | 2017-07-13 | 172.335 | 7,152,718 | +6,887 | 0.36% | 1,232,665,352 |
| 2017-07-14 | 2017-07-12 | 168.706 | 7,145,831 | -15,877 | 0.36% | 1,205,541,696 |
| 2017-07-13 | 2017-07-11 | 168.270 | 7,161,708 | -2,266 | 0.36% | 1,205,100,905 |
| 2017-07-12 | 2017-07-10 | 168.270 | 7,163,974 | -8,266 | 0.36% | 1,205,482,205 |
| 2017-07-11 | 2017-07-07 | 167.689 | 7,172,240 | -17,908 | 0.36% | 1,202,707,903 |
| 2017-07-10 | 2017-07-06 | 168.125 | 7,190,148 | -339,501 | 0.36% | 1,208,842,599 |
| 2017-07-07 | 2017-07-05 | 167.544 | 7,529,649 | -28,936 | 0.38% | 1,261,548,372 |
| 2017-07-06 | 2017-07-04 | 167.109 | 7,558,585 | -117,091 | 0.38% | 1,263,104,236 |
| 2017-07-05 | 2017-07-03 | 167.689 | 7,675,676 | -11,709 | 0.38% | 1,287,128,733 |
| 2017-07-04 | 2017-06-30 | 166.528 | 7,687,385 | -689 | 0.39% | 1,280,163,430 |
| 2017-07-03 | 2017-06-29 | 166.237 | 7,688,074 | +15,790 | 0.39% | 1,278,045,773 |
| 2017-06-30 | 2017-06-28 | 165.512 | 7,672,284 | +279,642 | 0.38% | 1,269,851,360 |
| 2017-06-29 | 2017-06-27 | 167.980 | 7,392,642 | +26,166 | 0.37% | 1,241,813,569 |
| 2017-06-28 | 2017-06-26 | 169.141 | 7,366,476 | +10,600 | 0.37% | 1,245,974,260 |
| 2017-06-27 | 2017-06-23 | 169.286 | 7,355,876 | +8,742 | 0.37% | 1,245,249,330 |
| 2017-06-26 | 2017-06-22 | 169.577 | 7,347,134 | +31,681 | 0.37% | 1,245,902,824 |
| 2017-06-23 | 2017-06-21 | 169.286 | 7,315,453 | +172,193 | 0.37% | 1,238,406,269 |
| 2017-06-22 | 2017-06-20 | 171.464 | 7,143,260 | +4,133 | 0.36% | 1,224,812,817 |
| 2017-06-21 | 2017-06-19 | 171.319 | 7,139,127 | +10,332 | 0.36% | 1,223,067,657 |
| 2017-06-20 | 2017-06-16 | 171.319 | 7,128,795 | -35,128 | 0.36% | 1,221,297,590 |
| 2017-06-19 | 2017-06-15 | 172.335 | 7,163,923 | -14,464 | 0.36% | 1,234,596,368 |
| 2017-06-16 | 2017-06-14 | 175.239 | 7,178,387 | -7,580 | 0.36% | 1,257,932,985 |
| 2017-06-15 | 2017-06-13 | 174.949 | 7,185,967 | +8,176 | 0.36% | 1,257,174,699 |
| 2017-06-14 | 2017-06-12 | 173.061 | 7,177,791 | +5,511 | 0.36% | 1,242,196,870 |
| 2017-06-13 | 2017-06-09 | 176.400 | 7,172,280 | +60,819 | 0.36% | 1,265,193,291 |
| 2017-06-12 | 2017-06-08 | 176.546 | 7,111,461 | -8,271 | 0.36% | 1,255,497,275 |
| 2017-06-09 | 2017-06-07 | 177.126 | 7,119,732 | +69,566 | 0.36% | 1,261,092,212 |
| 2017-06-08 | 2017-06-06 | 180.175 | 7,050,166 | -376,777 | 0.35% | 1,270,265,465 |
| 2017-06-07 | 2017-06-05 | 171.754 | 7,426,943 | -32,099 | 0.37% | 1,275,610,843 |
| 2017-06-06 | 2017-06-02 | 171.754 | 7,459,042 | -17,333 | 0.37% | 1,281,123,991 |
| 2017-06-05 | 2017-06-01 | 170.883 | 7,476,375 | +39,489 | 0.37% | 1,277,588,242 |
| 2017-06-02 | 2017-05-31 | 167.399 | 7,436,886 | -3,845 | 0.37% | 1,244,926,749 |
| 2017-06-01 | 2017-05-29 | 167.254 | 7,440,731 | +49,958 | 0.37% | 1,244,490,111 |
| 2017-05-31 | 2017-05-26 | 166.673 | 7,390,773 | -8,954 | 0.37% | 1,231,842,315 |
| 2017-05-29 | 2017-05-25 | 167.109 | 7,399,727 | +60,445 | 0.37% | 1,236,557,705 |
| 2017-05-26 | 2017-05-24 | 165.657 | 7,339,282 | +125,238 | 0.37% | 1,215,801,252 |
| 2017-05-25 | 2017-05-23 | 164.205 | 7,214,044 | -33,744 | 0.36% | 1,184,580,989 |
| 2017-05-24 | 2017-05-22 | 165.221 | 7,247,788 | +15,099 | 0.36% | 1,197,487,836 |
| 2017-05-23 | 2017-05-19 | 166.092 | 7,232,689 | +12,391 | 0.36% | 1,201,293,653 |
| 2017-05-22 | 2017-05-18 | 167.109 | 7,220,298 | +12,394 | 0.36% | 1,206,573,584 |
| 2017-05-19 | 2017-05-17 | 168.560 | 7,207,904 | +48,173 | 0.36% | 1,214,967,275 |
| 2017-05-18 | 2017-05-16 | 167.254 | 7,159,731 | +39,949 | 0.36% | 1,197,491,809 |
| 2017-05-17 | 2017-05-15 | 168.415 | 7,119,782 | +88,163 | 0.36% | 1,199,079,705 |
| 2017-05-16 | 2017-05-12 | 168.415 | 7,031,619 | +5,479 | 0.35% | 1,184,231,713 |
| 2017-05-15 | 2017-05-11 | 169.286 | 7,026,140 | +20,709 | 0.35% | 1,189,429,529 |
| 2017-05-12 | 2017-05-10 | 169.577 | 7,005,431 | -2,181 | 0.35% | 1,187,957,953 |
| 2017-05-11 | 2017-05-09 | 170.593 | 7,007,612 | -18,486 | 0.35% | 1,195,449,628 |
| 2017-05-10 | 2017-05-08 | 169.141 | 7,026,098 | -32 | 0.35% | 1,188,402,332 |
| 2017-05-09 | 2017-05-05 | 169.286 | 7,026,130 | +4,133 | 0.35% | 1,189,427,837 |
| 2017-05-08 | 2017-05-04 | 171.464 | 7,021,997 | +319,932 | 0.35% | 1,204,020,563 |
| 2017-05-05 | 2017-05-02 | 170.448 | 6,702,065 | +26,862 | 0.34% | 1,142,352,402 |
| 2017-05-04 | 2017-04-28 | 169.432 | 6,675,203 | +25,986 | 0.33% | 1,130,989,832 |
| 2017-05-02 | 2017-04-27 | 170.157 | 6,649,217 | -5,602 | 0.33% | 1,131,413,835 |
| 2017-04-28 | 2017-04-26 | 169.577 | 6,654,819 | -6,986 | 0.33% | 1,128,502,323 |
| 2017-04-27 | 2017-04-25 | 168.706 | 6,661,805 | -13,093 | 0.33% | 1,123,883,799 |
| 2017-04-26 | 2017-04-24 | 166.963 | 6,674,898 | -3,643 | 0.33% | 1,114,463,478 |
| 2017-04-25 | 2017-04-21 | 169.141 | 6,678,541 | -8,436 | 0.33% | 1,129,616,139 |
| 2017-04-24 | 2017-04-20 | 170.303 | 6,686,977 | -46,658 | 0.34% | 1,138,809,833 |
| 2017-04-21 | 2017-04-19 | 168.706 | 6,733,635 | -37,001 | 0.34% | 1,136,001,923 |
| 2017-04-20 | 2017-04-18 | 171.609 | 6,770,636 | -9,092 | 0.34% | 1,161,904,167 |
| 2017-04-19 | 2017-04-13 | 173.206 | 6,779,728 | -269,867 | 0.34% | 1,174,291,943 |
| 2017-04-18 | 2017-04-12 | 170.883 | 7,049,595 | -142,415 | 0.35% | 1,204,658,632 |
| 2017-04-13 | 2017-04-11 | 169.577 | 7,192,010 | -2,754 | 0.36% | 1,219,597,407 |
| 2017-04-12 | 2017-04-10 | 170.738 | 7,194,764 | -23,479 | 0.36% | 1,228,421,026 |
| 2017-04-11 | 2017-04-07 | 169.867 | 7,218,243 | -15,298 | 0.36% | 1,226,141,881 |
| 2017-04-10 | 2017-04-06 | 169.867 | 7,233,541 | -29,321 | 0.36% | 1,228,740,508 |
| 2017-04-07 | 2017-04-05 | 169.867 | 7,262,862 | -57,012 | 0.36% | 1,233,721,181 |
| 2017-04-06 | 2017-04-03 | 167.399 | 7,319,874 | -35,167 | 0.37% | 1,225,339,065 |
| 2017-04-05 | 2017-03-31 | 165.802 | 7,355,041 | -6,199 | 0.37% | 1,219,479,682 |
| 2017-04-03 | 2017-03-30 | 166.963 | 7,361,240 | -21,672 | 0.37% | 1,229,057,452 |
| 2017-03-31 | 2017-03-29 | 165.657 | 7,382,912 | -32,372 | 0.37% | 1,223,028,854 |
| 2017-03-30 | 2017-03-28 | 166.092 | 7,415,284 | -15,774 | 0.37% | 1,231,621,269 |
| 2017-03-29 | 2017-03-27 | 166.092 | 7,431,058 | -17,815 | 0.37% | 1,234,241,208 |
| 2017-03-28 | 2017-03-24 | 165.947 | 7,448,873 | +17,665 | 0.37% | 1,236,118,673 |
| 2017-03-27 | 2017-03-23 | 166.818 | 7,431,208 | -27,784 | 0.37% | 1,239,660,642 |
| 2017-03-24 | 2017-03-22 | 166.818 | 7,458,992 | +687 | 0.37% | 1,244,295,518 |
| 2017-03-23 | 2017-03-21 | 167.109 | 7,458,305 | -1,498 | 0.37% | 1,246,346,590 |
| 2017-03-22 | 2017-03-20 | 166.673 | 7,459,803 | -20,016 | 0.37% | 1,243,347,752 |
| 2017-03-21 | 2017-03-17 | 166.818 | 7,479,819 | +72,811 | 0.38% | 1,247,769,841 |
| 2017-03-20 | 2017-03-16 | 165.947 | 7,407,008 | +55,068 | 0.37% | 1,229,171,299 |
| 2017-03-17 | 2017-03-15 | 162.608 | 7,351,940 | +13,087 | 0.37% | 1,195,482,832 |
| 2017-03-16 | 2017-03-14 | 162.753 | 7,338,853 | -11,021 | 0.37% | 1,194,420,279 |
| 2017-03-15 | 2017-03-13 | 164.495 | 7,349,874 | -7,954 | 0.37% | 1,209,019,124 |
| 2017-03-14 | 2017-03-10 | 166.398 | 7,357,828 | -26,266 | 0.37% | 1,224,329,771 |
| 2017-03-13 | 2017-03-09 | 165.079 | 7,384,094 | +68,106 | 0.37% | 1,218,957,389 |
| 2017-03-10 | 2017-03-08 | 165.665 | 7,315,988 | +11,595 | 0.37% | 1,212,004,815 |
| 2017-03-09 | 2017-03-07 | 165.665 | 7,304,393 | +5,457 | 0.37% | 1,210,083,926 |
| 2017-03-08 | 2017-03-06 | 164.199 | 7,298,936 | -7,513 | 0.37% | 1,198,479,184 |
| 2017-03-07 | 2017-03-03 | 165.665 | 7,306,449 | -7,736 | 0.37% | 1,210,424,534 |
| 2017-03-06 | 2017-03-02 | 167.571 | 7,314,185 | +7,811 | 0.37% | 1,225,646,102 |
| 2017-03-03 | 2017-03-01 | 169.477 | 7,306,374 | -57,746 | 0.37% | 1,238,262,299 |
| 2017-03-02 | 2017-02-28 | 166.398 | 7,364,120 | -17,103 | 0.37% | 1,225,376,749 |
| 2017-03-01 | 2017-02-27 | 168.158 | 7,381,223 | +215,139 | 0.37% | 1,241,208,272 |
| 2017-02-28 | 2017-02-24 | 167.718 | 7,166,084 | -72,535 | 0.36% | 1,201,879,247 |
| 2017-02-27 | 2017-02-23 | 167.131 | 7,238,619 | -31,148 | 0.37% | 1,209,799,740 |
| 2017-02-24 | 2017-02-22 | 165.665 | 7,269,767 | -15,914 | 0.37% | 1,204,347,602 |
| 2017-02-23 | 2017-02-21 | 163.759 | 7,285,681 | -126,539 | 0.37% | 1,193,098,342 |
| 2017-02-22 | 2017-02-20 | 159.068 | 7,412,220 | +8,465 | 0.38% | 1,179,046,562 |
| 2017-02-21 | 2017-02-17 | 158.482 | 7,403,755 | -12,960 | 0.37% | 1,173,358,301 |
| 2017-02-20 | 2017-02-16 | 158.775 | 7,416,715 | +11,788 | 0.38% | 1,177,586,897 |
| 2017-02-17 | 2017-02-15 | 159.948 | 7,404,927 | -37,515 | 0.37% | 1,184,400,138 |
| 2017-02-16 | 2017-02-14 | 159.068 | 7,442,442 | +24,890 | 0.38% | 1,183,853,913 |
| 2017-02-15 | 2017-02-13 | 158.335 | 7,417,552 | +6,832 | 0.38% | 1,174,457,410 |
| 2017-02-14 | 2017-02-10 | 158.775 | 7,410,720 | +12,262 | 0.38% | 1,176,635,042 |
| 2017-02-13 | 2017-02-09 | 159.654 | 7,398,458 | -67,262 | 0.37% | 1,181,196,114 |
| 2017-02-10 | 2017-02-08 | 158.921 | 7,465,720 | -2,046 | 0.38% | 1,186,462,175 |
| 2017-02-09 | 2017-02-07 | 159.068 | 7,467,766 | -20,969 | 0.38% | 1,187,882,150 |
| 2017-02-08 | 2017-02-06 | 158.628 | 7,488,735 | -9,625 | 0.38% | 1,187,923,956 |
| 2017-02-07 | 2017-02-03 | 158.335 | 7,498,360 | -83,319 | 0.38% | 1,187,252,137 |
| 2017-02-06 | 2017-02-02 | 157.162 | 7,581,679 | -1,977 | 0.38% | 1,191,552,262 |
| 2017-02-03 | 2017-02-01 | 158.042 | 7,583,656 | +134,653 | 0.38% | 1,198,533,846 |
| 2017-02-02 | 2017-01-27 | 157.455 | 7,449,003 | -60,707 | 0.38% | 1,172,884,772 |
| 2017-02-01 | 2017-01-25 | 155.843 | 7,509,710 | -5,457 | 0.38% | 1,170,332,722 |
| 2017-01-26 | 2017-01-24 | 155.110 | 7,515,167 | -19,208 | 0.38% | 1,165,674,297 |
| 2017-01-25 | 2017-01-23 | 153.350 | 7,534,375 | +6,125 | 0.38% | 1,155,398,591 |
| 2017-01-24 | 2017-01-20 | 153.937 | 7,528,250 | +19,713 | 0.38% | 1,158,874,079 |
| 2017-01-23 | 2017-01-19 | 153.937 | 7,508,537 | +6,821 | 0.38% | 1,155,839,525 |
| 2017-01-20 | 2017-01-18 | 156.136 | 7,501,716 | -24,765 | 0.38% | 1,171,286,516 |
| 2017-01-18 | 2017-01-16 | 154.963 | 7,526,481 | -40,244 | 0.38% | 1,166,325,777 |
| 2017-01-17 | 2017-01-13 | 156.429 | 7,566,725 | -50,664 | 0.38% | 1,183,655,409 |
| 2017-01-16 | 2017-01-12 | 155.989 | 7,617,389 | -234,164 | 0.39% | 1,188,230,455 |
| 2017-01-13 | 2017-01-11 | 154.963 | 7,851,553 | -25,750 | 0.40% | 1,216,699,896 |
| 2017-01-12 | 2017-01-10 | 153.497 | 7,877,303 | -42,290 | 0.40% | 1,209,141,563 |
| 2017-01-11 | 2017-01-09 | 152.471 | 7,919,593 | -53,916 | 0.40% | 1,207,505,505 |
| 2017-01-10 | 2017-01-06 | 151.591 | 7,973,509 | -25,284 | 0.40% | 1,208,712,309 |
| 2017-01-09 | 2017-01-05 | 150.418 | 7,998,793 | -20,559 | 0.41% | 1,203,163,742 |
| 2017-01-06 | 2017-01-04 | 147.926 | 8,019,352 | +4,024 | 0.41% | 1,186,269,488 |
| 2017-01-05 | 2017-01-03 | 147.633 | 8,015,328 | +32,059 | 0.41% | 1,183,324,038 |
| 2017-01-04 | 2016-12-30 | 143.674 | 7,983,269 | +44,336 | 0.40% | 1,146,990,329 |
| 2017-01-03 | 2016-12-29 | 142.795 | 7,938,933 | +29,007 | 0.40% | 1,133,636,996 |
| 2016-12-30 | 2016-12-28 | 142.428 | 7,909,926 | +8,185 | 0.40% | 1,126,595,838 |
| 2016-12-29 | 2016-12-23 | 142.575 | 7,901,741 | +2,498 | 0.40% | 1,126,588,510 |
| 2016-12-28 | 2016-12-22 | 143.528 | 7,899,243 | +19,780 | 0.40% | 1,133,759,875 |
| 2016-12-23 | 2016-12-21 | 144.261 | 7,879,463 | +37,516 | 0.40% | 1,136,696,797 |
| 2016-12-22 | 2016-12-20 | 144.627 | 7,841,947 | +23,191 | 0.40% | 1,134,158,911 |
| 2016-12-21 | 2016-12-19 | 144.774 | 7,818,756 | +54,536 | 0.40% | 1,131,951,141 |
| 2016-12-20 | 2016-12-16 | 145.800 | 7,764,220 | +30,695 | 0.39% | 1,132,023,747 |
| 2016-12-19 | 2016-12-15 | 146.167 | 7,733,525 | +105,043 | 0.39% | 1,130,382,874 |
| 2016-12-16 | 2016-12-14 | 149.685 | 7,628,482 | +11,054 | 0.39% | 1,141,870,321 |
| 2016-12-15 | 2016-12-13 | 150.272 | 7,617,428 | +5,490 | 0.39% | 1,144,682,756 |
| 2016-12-14 | 2016-12-12 | 150.418 | 7,611,938 | +46,383 | 0.39% | 1,144,973,724 |
| 2016-12-13 | 2016-12-09 | 154.230 | 7,565,555 | -50,741 | 0.38% | 1,166,835,006 |
| 2016-12-12 | 2016-12-08 | 151.151 | 7,616,296 | -27,381 | 0.39% | 1,151,212,235 |
| 2016-12-09 | 2016-12-07 | 150.711 | 7,643,677 | -125,506 | 0.39% | 1,151,989,070 |
| 2016-12-08 | 2016-12-06 | 149.099 | 7,769,183 | +8,433 | 0.39% | 1,158,375,121 |
| 2016-12-07 | 2016-12-05 | 148.805 | 7,760,750 | +4,014 | 0.39% | 1,154,842,220 |
| 2016-12-06 | 2016-12-02 | 148.072 | 7,756,736 | +9,549 | 0.39% | 1,148,558,979 |
| 2016-12-05 | 2016-12-01 | 148.805 | 7,747,187 | +7,997 | 0.39% | 1,152,823,971 |
| 2016-12-02 | 2016-11-30 | 148.805 | 7,739,190 | -8,180 | 0.39% | 1,151,633,974 |
| 2016-12-01 | 2016-11-29 | 147.193 | 7,747,370 | +1,364 | 0.39% | 1,140,357,249 |
| 2016-11-30 | 2016-11-28 | 147.926 | 7,746,006 | +6,139 | 0.39% | 1,145,834,548 |
| 2016-11-29 | 2016-11-25 | 147.926 | 7,739,867 | +27,163 | 0.39% | 1,144,926,431 |
| 2016-11-28 | 2016-11-24 | 148.366 | 7,712,704 | +38,879 | 0.39% | 1,144,300,516 |
| 2016-11-25 | 2016-11-23 | 149.539 | 7,673,825 | +7,503 | 0.39% | 1,147,532,462 |
| 2016-11-24 | 2016-11-22 | 149.539 | 7,666,322 | -50,489 | 0.39% | 1,146,410,474 |
| 2016-11-23 | 2016-11-21 | 147.193 | 7,716,811 | +73,667 | 0.39% | 1,135,859,183 |
| 2016-11-22 | 2016-11-18 | 147.046 | 7,643,144 | +24,556 | 0.39% | 1,123,895,396 |
| 2016-11-21 | 2016-11-17 | 148.072 | 7,618,588 | +12,959 | 0.39% | 1,128,103,065 |
| 2016-11-18 | 2016-11-16 | 146.606 | 7,605,629 | +1,037 | 0.39% | 1,115,033,855 |
| 2016-11-17 | 2016-11-15 | 146.900 | 7,604,592 | +11,071 | 0.39% | 1,117,111,588 |
| 2016-11-16 | 2016-11-14 | 146.240 | 7,593,521 | +63,418 | 0.38% | 1,110,475,598 |
| 2016-11-15 | 2016-11-11 | 157.568 | 7,530,103 | +229,181 | 0.38% | 1,186,504,596 |
| 2016-11-14 | 2016-11-10 | 159.526 | 7,300,922 | +239,649 | 0.37% | 1,164,690,391 |
| 2016-11-11 | 2016-11-09 | 157.116 | 7,061,273 | +344,117 | 0.37% | 1,109,440,803 |
| 2016-11-10 | 2016-11-08 | 159.225 | 6,717,156 | +26,162 | 0.35% | 1,069,540,527 |
| 2016-11-09 | 2016-11-07 | 156.664 | 6,690,994 | +632,639 | 0.35% | 1,048,240,182 |
| 2016-11-08 | 2016-11-04 | 173.837 | 6,058,355 | +17,859 | 0.32% | 1,053,167,262 |
| 2016-11-07 | 2016-11-03 | 174.440 | 6,040,496 | +27,856 | 0.31% | 1,053,702,436 |
| 2016-11-04 | 2016-11-02 | 176.699 | 6,012,640 | +11,721 | 0.31% | 1,062,429,296 |
| 2016-11-03 | 2016-11-01 | 178.356 | 6,000,919 | -54,015 | 0.31% | 1,070,301,886 |
| 2016-11-02 | 2016-10-31 | 174.440 | 6,054,934 | +34,519 | 0.32% | 1,056,220,997 |
| 2016-11-01 | 2016-10-28 | 173.235 | 6,020,415 | +19,195 | 0.31% | 1,042,944,248 |
| 2016-10-31 | 2016-10-27 | 174.590 | 6,001,220 | +7,302 | 0.31% | 1,047,755,158 |
| 2016-10-28 | 2016-10-26 | 173.988 | 5,993,918 | +16,411 | 0.31% | 1,042,868,633 |
| 2016-10-27 | 2016-10-25 | 174.590 | 5,977,507 | +17,117 | 0.31% | 1,043,615,097 |
| 2016-10-26 | 2016-10-24 | 173.235 | 5,960,390 | -512,484 | 0.31% | 1,032,545,840 |
| 2016-10-25 | 2016-10-20 | 172.030 | 6,472,874 | +15,932 | 0.34% | 1,113,525,279 |
| 2016-10-24 | 2016-10-19 | 172.933 | 6,456,942 | +20,579 | 0.34% | 1,116,620,501 |
| 2016-10-20 | 2016-10-18 | 173.385 | 6,436,363 | -7,302 | 0.33% | 1,115,970,403 |
| 2016-10-19 | 2016-10-17 | 170.824 | 6,443,665 | +10,622 | 0.34% | 1,100,735,142 |
| 2016-10-18 | 2016-10-14 | 171.728 | 6,433,043 | -9,958 | 0.33% | 1,104,735,040 |
| 2016-10-17 | 2016-10-13 | 171.126 | 6,443,001 | +12,613 | 0.34% | 1,102,562,846 |
| 2016-10-14 | 2016-10-12 | 170.523 | 6,430,388 | +47,950 | 0.33% | 1,096,529,775 |
| 2016-10-13 | 2016-10-11 | 172.481 | 6,382,438 | +60,338 | 0.33% | 1,100,851,947 |
| 2016-10-12 | 2016-10-07 | 176.549 | 6,322,100 | +3,983 | 0.33% | 1,116,158,308 |
| 2016-10-11 | 2016-10-06 | 176.097 | 6,318,117 | -13,277 | 0.33% | 1,112,599,854 |
| 2016-10-07 | 2016-10-05 | 175.042 | 6,331,394 | +11,949 | 0.33% | 1,108,261,616 |
| 2016-10-06 | 2016-10-04 | 175.344 | 6,319,445 | +33,789 | 0.33% | 1,108,073,943 |
| 2016-10-05 | 2016-10-03 | 176.097 | 6,285,656 | +33,099 | 0.33% | 1,106,883,578 |
| 2016-10-04 | 2016-09-30 | 176.398 | 6,252,557 | +73,022 | 0.33% | 1,102,938,707 |
| 2016-10-03 | 2016-09-29 | 178.507 | 6,179,535 | +8,630 | 0.32% | 1,103,090,058 |
| 2016-09-30 | 2016-09-28 | 179.411 | 6,170,905 | +14,604 | 0.32% | 1,107,127,009 |
| 2016-09-29 | 2016-09-27 | 178.507 | 6,156,301 | -19,915 | 0.32% | 1,098,942,627 |
| 2016-09-28 | 2016-09-26 | 175.795 | 6,176,216 | +13,941 | 0.32% | 1,085,750,794 |
| 2016-09-27 | 2016-09-23 | 178.658 | 6,162,275 | -10,622 | 0.32% | 1,100,937,305 |
| 2016-09-26 | 2016-09-22 | 178.206 | 6,172,897 | -8,756 | 0.32% | 1,100,045,373 |
| 2016-09-23 | 2016-09-21 | 178.808 | 6,181,653 | -21,243 | 0.32% | 1,105,330,529 |
| 2016-09-22 | 2016-09-20 | 175.946 | 6,202,896 | -5,547 | 0.32% | 1,091,375,414 |
| 2016-09-21 | 2016-09-19 | 176.850 | 6,208,443 | +29,209 | 0.32% | 1,097,962,781 |
| 2016-09-20 | 2016-09-15 | 173.536 | 6,179,234 | +15,268 | 0.32% | 1,072,318,860 |
| 2016-09-19 | 2016-09-14 | 173.536 | 6,163,966 | +25,857 | 0.32% | 1,069,669,314 |
| 2016-09-15 | 2016-09-13 | 175.344 | 6,138,109 | +37,826 | 0.32% | 1,076,277,844 |
| 2016-09-14 | 2016-09-12 | 175.795 | 6,100,283 | +57,100 | 0.32% | 1,072,402,117 |
| 2016-09-13 | 2016-09-09 | 182.122 | 6,043,183 | +66,548 | 0.31% | 1,100,598,383 |
| 2016-09-12 | 2016-09-08 | 181.972 | 5,976,635 | -55,398 | 0.31% | 1,087,578,195 |
| 2016-09-09 | 2016-09-07 | 177.904 | 6,032,033 | +14,991 | 0.31% | 1,073,125,290 |
| 2016-09-08 | 2016-09-06 | 177.904 | 6,017,042 | -30,537 | 0.31% | 1,070,458,325 |
| 2016-09-07 | 2016-09-05 | 176.398 | 6,047,579 | -71,573 | 0.31% | 1,066,780,993 |
| 2016-09-06 | 2016-09-02 | 168.565 | 6,119,152 | -27,656 | 0.32% | 1,031,473,682 |
| 2016-09-05 | 2016-09-01 | 164.648 | 6,146,808 | +2,655 | 0.32% | 1,012,060,869 |
| 2016-09-02 | 2016-08-31 | 164.498 | 6,144,153 | -11,285 | 0.32% | 1,010,698,180 |
| 2016-09-01 | 2016-08-30 | 164.949 | 6,155,438 | +7,954 | 0.32% | 1,015,336,279 |
| 2016-08-31 | 2016-08-29 | 164.196 | 6,147,484 | +24,562 | 0.32% | 1,009,394,023 |
| 2016-08-30 | 2016-08-26 | 167.209 | 6,122,922 | -43,149 | 0.32% | 1,023,808,025 |
| 2016-08-29 | 2016-08-25 | 166.004 | 6,166,071 | -16,596 | 0.32% | 1,023,592,133 |
| 2016-08-26 | 2016-08-24 | 163.895 | 6,182,667 | +26,501 | 0.32% | 1,013,308,242 |
| 2016-08-25 | 2016-08-23 | 166.456 | 6,156,166 | -9,371 | 0.32% | 1,024,729,936 |
| 2016-08-24 | 2016-08-22 | 165.853 | 6,165,537 | +3,983 | 0.32% | 1,022,574,718 |
| 2016-08-23 | 2016-08-19 | 164.347 | 6,161,554 | +13,941 | 0.32% | 1,012,632,433 |
| 2016-08-22 | 2016-08-18 | 165.703 | 6,147,613 | -41,899 | 0.32% | 1,018,675,894 |
| 2016-08-19 | 2016-08-17 | 164.498 | 6,189,512 | -57,090 | 0.32% | 1,018,159,625 |
| 2016-08-18 | 2016-08-16 | 163.292 | 6,246,602 | -24,005 | 0.33% | 1,020,022,946 |
| 2016-08-17 | 2016-08-15 | 166.155 | 6,270,607 | -150 | 0.33% | 1,041,890,118 |
| 2016-08-16 | 2016-08-12 | 167.661 | 6,270,757 | -40,494 | 0.33% | 1,051,361,234 |
| 2016-08-15 | 2016-08-11 | 164.799 | 6,311,251 | +42,931 | 0.33% | 1,040,086,832 |
| 2016-08-12 | 2016-08-10 | 166.757 | 6,268,320 | -664 | 0.33% | 1,045,287,131 |
| 2016-08-11 | 2016-08-09 | 168.113 | 6,268,984 | -13,326 | 0.33% | 1,053,897,028 |
| 2016-08-10 | 2016-08-08 | 168.565 | 6,282,310 | -46,862 | 0.33% | 1,058,976,379 |
| 2016-08-09 | 2016-08-05 | 167.209 | 6,329,172 | -9,957 | 0.33% | 1,058,294,893 |
| 2016-08-08 | 2016-08-04 | 162.238 | 6,339,129 | +24,562 | 0.33% | 1,028,447,476 |
| 2016-08-05 | 2016-08-03 | 159.828 | 6,314,567 | +44,335 | 0.33% | 1,009,243,087 |
| 2016-08-04 | 2016-08-01 | 166.607 | 6,270,232 | -7,065 | 0.33% | 1,044,661,431 |
| 2016-08-03 | 2016-07-29 | 167.209 | 6,277,297 | -17,260 | 0.33% | 1,049,620,923 |
| 2016-08-01 | 2016-07-28 | 170.372 | 6,294,557 | -71,885 | 0.33% | 1,072,419,246 |
| 2016-07-29 | 2016-07-27 | 166.908 | 6,366,442 | -25,226 | 0.33% | 1,062,608,709 |
| 2016-07-28 | 2016-07-26 | 166.607 | 6,391,668 | -31,995 | 0.33% | 1,064,893,458 |
| 2016-07-27 | 2016-07-25 | 165.401 | 6,423,663 | -6,067 | 0.33% | 1,062,482,811 |
| 2016-07-26 | 2016-07-22 | 164.648 | 6,429,730 | -38,190 | 0.33% | 1,058,643,467 |
| 2016-07-25 | 2016-07-21 | 165.251 | 6,467,920 | -28,089 | 0.34% | 1,068,828,660 |
| 2016-07-22 | 2016-07-20 | 164.196 | 6,496,009 | -67,282 | 0.34% | 1,066,620,532 |
| 2016-07-21 | 2016-07-19 | 161.786 | 6,563,291 | -107,576 | 0.34% | 1,061,849,007 |
| 2016-07-20 | 2016-07-18 | 162.841 | 6,670,867 | -28,746 | 0.35% | 1,086,287,544 |
| 2016-07-19 | 2016-07-15 | 159.225 | 6,699,613 | -88,708 | 0.35% | 1,066,747,239 |
| 2016-07-18 | 2016-07-14 | 155.761 | 6,788,321 | -40,494 | 0.35% | 1,057,352,346 |
| 2016-07-15 | 2016-07-13 | 155.158 | 6,828,815 | -73,023 | 0.36% | 1,059,544,974 |
| 2016-07-14 | 2016-07-12 | 153.802 | 6,901,838 | -80,327 | 0.36% | 1,061,517,912 |
| 2016-07-13 | 2016-07-11 | 150.789 | 6,982,165 | -119,604 | 0.36% | 1,052,836,684 |
| 2016-07-12 | 2016-07-08 | 147.174 | 7,101,769 | -146,045 | 0.37% | 1,045,196,458 |
| 2016-07-11 | 2016-07-07 | 147.852 | 7,247,814 | -36,511 | 0.38% | 1,071,603,608 |
| 2016-07-08 | 2016-07-06 | 146.120 | 7,284,325 | -31,200 | 0.38% | 1,064,382,859 |
| 2016-07-07 | 2016-07-05 | 146.948 | 7,315,525 | -80,411 | 0.38% | 1,075,002,802 |
| 2016-07-06 | 2016-07-04 | 145.743 | 7,395,936 | -109,231 | 0.38% | 1,077,906,130 |
| 2016-07-05 | 2016-06-30 | 140.169 | 7,505,167 | -50,153 | 0.39% | 1,051,994,723 |
| 2016-07-04 | 2016-06-29 | 136.629 | 7,555,320 | -34,132 | 0.39% | 1,032,278,718 |
| 2016-06-30 | 2016-06-28 | 132.637 | 7,589,452 | -6,797 | 0.39% | 1,006,645,607 |
| 2016-06-29 | 2016-06-27 | 133.692 | 7,596,249 | +47,796 | 0.40% | 1,015,557,172 |
| 2016-06-28 | 2016-06-24 | 133.391 | 7,548,453 | +34,221 | 0.39% | 1,006,893,053 |
| 2016-06-27 | 2016-06-23 | 133.993 | 7,514,232 | +22,073 | 0.39% | 1,006,856,031 |
| 2016-06-24 | 2016-06-22 | 134.069 | 7,492,159 | +10,167 | 0.39% | 1,004,462,704 |
| 2016-06-23 | 2016-06-21 | 133.993 | 7,481,992 | +19,252 | 0.39% | 1,002,536,090 |
| 2016-06-22 | 2016-06-20 | 134.671 | 7,462,740 | +663 | 0.39% | 1,005,015,254 |
| 2016-06-21 | 2016-06-17 | 131.583 | 7,462,077 | +41,822 | 0.39% | 981,882,363 |
| 2016-06-20 | 2016-06-16 | 132.186 | 7,420,255 | +39,831 | 0.39% | 980,850,412 |
| 2016-06-17 | 2016-06-15 | 134.822 | 7,380,424 | +615,076 | 0.38% | 995,041,448 |
| 2016-06-16 | 2016-06-14 | 135.500 | 6,765,348 | +20,940 | 0.35% | 916,701,902 |
| 2016-06-15 | 2016-06-13 | 136.177 | 6,744,408 | +22,265 | 0.35% | 918,436,403 |
| 2016-06-14 | 2016-06-10 | 139.793 | 6,722,143 | +12,945 | 0.35% | 939,707,184 |
| 2016-06-13 | 2016-06-08 | 141.676 | 6,709,198 | -13,669 | 0.35% | 950,530,884 |
| 2016-06-10 | 2016-06-07 | 143.032 | 6,722,867 | -38,509 | 0.35% | 961,581,972 |
| 2016-06-08 | 2016-06-06 | 140.019 | 6,761,376 | -3,331 | 0.35% | 946,719,463 |
| 2016-06-07 | 2016-06-03 | 139.642 | 6,764,707 | -1,737 | 0.35% | 944,638,297 |
| 2016-06-06 | 2016-06-02 | 138.889 | 6,766,444 | -1,353 | 0.35% | 939,784,411 |
| 2016-06-03 | 2016-06-01 | 138.136 | 6,767,797 | +25,191 | 0.35% | 934,874,864 |
| 2016-06-02 | 2016-05-31 | 137.684 | 6,742,606 | +3,319 | 0.35% | 928,347,991 |
| 2016-06-01 | 2016-05-30 | 137.006 | 6,739,287 | -7,302 | 0.35% | 923,322,627 |
| 2016-05-31 | 2016-05-27 | 134.445 | 6,746,589 | -11,285 | 0.35% | 907,045,979 |
| 2016-05-30 | 2016-05-26 | 133.541 | 6,757,874 | +136,074 | 0.35% | 902,455,204 |
| 2016-05-27 | 2016-05-25 | 132.713 | 6,621,800 | +5,267 | 0.34% | 878,797,457 |
| 2016-05-26 | 2016-05-24 | 130.227 | 6,616,533 | +25,890 | 0.34% | 861,652,801 |
| 2016-05-25 | 2016-05-23 | 130.980 | 6,590,643 | +5,311 | 0.34% | 863,245,250 |
| 2016-05-24 | 2016-05-20 | 132.261 | 6,585,332 | -8,326 | 0.34% | 870,981,668 |
| 2016-05-23 | 2016-05-19 | 129.926 | 6,593,658 | +13,940 | 0.34% | 856,687,332 |
| 2016-05-20 | 2016-05-18 | 131.206 | 6,579,718 | +11,950 | 0.34% | 863,301,030 |
| 2016-05-19 | 2016-05-17 | 133.089 | 6,567,768 | -7,967 | 0.34% | 874,100,122 |
| 2016-05-18 | 2016-05-16 | 130.453 | 6,575,735 | +17,924 | 0.34% | 857,825,631 |
| 2016-05-17 | 2016-05-13 | 131.056 | 6,557,811 | +132,104 | 0.34% | 859,438,831 |
| 2016-05-16 | 2016-05-12 | 135.575 | 6,425,707 | +23,898 | 0.33% | 871,164,665 |
| 2016-05-13 | 2016-05-11 | 137.458 | 6,401,809 | +54,907 | 0.33% | 879,979,205 |
| 2016-05-12 | 2016-05-10 | 140.094 | 6,346,902 | +166 | 0.33% | 889,163,373 |
| 2016-05-11 | 2016-05-09 | 139.416 | 6,346,736 | -3,320 | 0.33% | 884,837,827 |
| 2016-05-10 | 2016-05-06 | 137.910 | 6,350,056 | +27,082 | 0.33% | 875,735,041 |
| 2016-05-09 | 2016-05-05 | 140.395 | 6,322,974 | +31,251 | 0.33% | 887,716,173 |
| 2016-05-06 | 2016-05-04 | 141.525 | 6,291,723 | -17,923 | 0.33% | 890,437,009 |
| 2016-05-05 | 2016-05-03 | 141.902 | 6,309,646 | +42,706 | 0.33% | 895,349,758 |
| 2016-05-04 | 2016-04-29 | 147.701 | 6,266,940 | +2,851 | 0.33% | 925,635,406 |
| 2016-05-03 | 2016-04-28 | 149.132 | 6,264,089 | -70,575 | 0.33% | 934,178,650 |
| 2016-04-29 | 2016-04-27 | 149.057 | 6,334,664 | -8,630 | 0.33% | 944,226,547 |
| 2016-04-28 | 2016-04-26 | 149.283 | 6,343,294 | -17,260 | 0.33% | 946,946,229 |
| 2016-04-27 | 2016-04-25 | 148.153 | 6,360,554 | -1,991 | 0.33% | 942,336,758 |
| 2016-04-26 | 2016-04-22 | 148.530 | 6,362,545 | -20,579 | 0.33% | 945,027,846 |
| 2016-04-25 | 2016-04-21 | 148.605 | 6,383,124 | -5,975 | 0.33% | 948,565,215 |
| 2016-04-22 | 2016-04-20 | 147.927 | 6,389,099 | -25,403 | 0.33% | 945,122,123 |
| 2016-04-21 | 2016-04-19 | 147.626 | 6,414,502 | -7,302 | 0.33% | 946,947,374 |
| 2016-04-20 | 2016-04-18 | 146.572 | 6,421,804 | -24,258 | 0.33% | 941,253,730 |
| 2016-04-19 | 2016-04-15 | 147.023 | 6,446,062 | -43,150 | 0.34% | 947,722,343 |
| 2016-04-18 | 2016-04-14 | 146.421 | 6,489,212 | -54,810 | 0.34% | 950,156,298 |
| 2016-04-15 | 2016-04-13 | 145.442 | 6,544,022 | -46,269 | 0.34% | 951,774,034 |
| 2016-04-14 | 2016-04-12 | 142.806 | 6,590,291 | -6,400 | 0.34% | 941,130,293 |
| 2016-04-13 | 2016-04-11 | 141.149 | 6,596,691 | -561 | 0.34% | 931,113,355 |
| 2016-04-12 | 2016-04-08 | 139.793 | 6,597,252 | -3,319 | 0.34% | 922,248,321 |
| 2016-04-11 | 2016-04-07 | 138.437 | 6,600,571 | +71,797 | 0.34% | 913,763,575 |
| 2016-04-08 | 2016-04-06 | 137.684 | 6,528,774 | +2,655 | 0.34% | 898,906,777 |
| 2016-04-07 | 2016-04-05 | 137.458 | 6,526,119 | +11,285 | 0.34% | 897,066,596 |
| 2016-04-06 | 2016-04-01 | 139.868 | 6,514,834 | +80,977 | 0.34% | 911,217,572 |
| 2016-04-05 | 2016-03-31 | 142.881 | 6,433,857 | +43,813 | 0.33% | 919,275,240 |
| 2016-04-01 | 2016-03-30 | 144.161 | 6,390,044 | -26,554 | 0.33% | 921,197,202 |
| 2016-03-31 | 2016-03-29 | 139.717 | 6,416,598 | +6,639 | 0.33% | 896,510,899 |
| 2016-03-30 | 2016-03-24 | 140.245 | 6,409,959 | +4,647 | 0.33% | 898,962,874 |
| 2016-03-29 | 2016-03-23 | 143.559 | 6,405,312 | -4,647 | 0.33% | 919,538,703 |
| 2016-03-24 | 2016-03-22 | 142.580 | 6,409,959 | +33,856 | 0.33% | 913,929,495 |
| 2016-03-23 | 2016-03-21 | 143.182 | 6,376,103 | -19,252 | 0.33% | 912,944,274 |
| 2016-03-22 | 2016-03-18 | 143.709 | 6,395,355 | -2,036 | 0.33% | 919,072,677 |
| 2016-03-21 | 2016-03-17 | 143.935 | 6,397,391 | -71,775 | 0.33% | 920,810,812 |
| 2016-03-18 | 2016-03-16 | 142.278 | 6,469,166 | -9,299 | 0.34% | 920,422,192 |
| 2016-03-17 | 2016-03-15 | 142.429 | 6,478,465 | -13,403 | 0.34% | 922,721,146 |
| 2016-03-16 | 2016-03-14 | 142.881 | 6,491,868 | -29,209 | 0.34% | 927,563,903 |
| 2016-03-15 | 2016-03-11 | 140.772 | 6,521,077 | -7,676 | 0.34% | 917,984,731 |
| 2016-03-14 | 2016-03-10 | 139.266 | 6,528,753 | -5,093 | 0.34% | 909,230,462 |
| 2016-03-11 | 2016-03-09 | 142.372 | 6,533,846 | -28,545 | 0.34% | 930,234,319 |
| 2016-03-10 | 2016-03-08 | 142.753 | 6,562,391 | +57,325 | 0.34% | 936,797,778 |
| 2016-03-09 | 2016-03-07 | 144.124 | 6,505,066 | -18,633 | 0.34% | 937,533,947 |
| 2016-03-08 | 2016-03-04 | 143.362 | 6,523,699 | -174,298 | 0.34% | 935,249,956 |
| 2016-03-04 | 2016-03-02 | 139.934 | 6,697,997 | -30,942 | 0.35% | 937,277,664 |
| 2016-03-03 | 2016-03-01 | 136.049 | 6,728,939 | -27,797 | 0.35% | 915,465,977 |
| 2016-03-02 | 2016-02-29 | 132.316 | 6,756,736 | +3,938 | 0.36% | 894,027,610 |
| 2016-03-01 | 2016-02-26 | 134.069 | 6,752,798 | -5,113 | 0.36% | 905,337,665 |
| 2016-02-29 | 2016-02-25 | 130.412 | 6,757,911 | +5,907 | 0.36% | 881,313,435 |
| 2016-02-26 | 2016-02-24 | 132.088 | 6,752,004 | +9,846 | 0.36% | 891,858,481 |
| 2016-02-25 | 2016-02-23 | 133.383 | 6,742,158 | +50,853 | 0.36% | 899,288,903 |
| 2016-02-24 | 2016-02-22 | 133.992 | 6,691,305 | -15,782 | 0.35% | 896,583,677 |
| 2016-02-23 | 2016-02-19 | 129.422 | 6,707,087 | -13,904 | 0.35% | 868,043,483 |
| 2016-02-22 | 2016-02-18 | 130.412 | 6,720,991 | -14,440 | 0.35% | 876,498,620 |
| 2016-02-19 | 2016-02-17 | 128.051 | 6,735,431 | +13,400 | 0.35% | 862,476,493 |
| 2016-02-18 | 2016-02-16 | 128.127 | 6,722,031 | +37,323 | 0.35% | 861,272,667 |
| 2016-02-17 | 2016-02-15 | 125.842 | 6,684,708 | -30,503 | 0.35% | 841,214,300 |
| 2016-02-16 | 2016-02-12 | 123.099 | 6,715,211 | -2,979 | 0.35% | 826,637,651 |
| 2016-02-15 | 2016-02-11 | 122.871 | 6,718,190 | +29,537 | 0.35% | 825,469,083 |
| 2016-02-12 | 2016-02-05 | 125.994 | 6,688,653 | +14,440 | 0.35% | 842,729,765 |
| 2016-02-11 | 2016-02-04 | 125.156 | 6,674,213 | -3,731 | 0.35% | 835,317,901 |
| 2016-02-05 | 2016-02-03 | 123.252 | 6,677,944 | +23,629 | 0.35% | 823,067,499 |
| 2016-02-04 | 2016-02-02 | 126.832 | 6,654,315 | +13,128 | 0.35% | 843,979,224 |
| 2016-02-03 | 2016-02-01 | 128.279 | 6,641,187 | +656 | 0.35% | 851,926,169 |
| 2016-02-02 | 2016-01-29 | 127.670 | 6,640,531 | -39,400 | 0.35% | 847,795,262 |
| 2016-02-01 | 2016-01-28 | 123.175 | 6,679,931 | +5,908 | 0.35% | 822,803,554 |
| 2016-01-29 | 2016-01-27 | 122.414 | 6,674,023 | +13,784 | 0.35% | 816,991,876 |
| 2016-01-28 | 2016-01-26 | 122.947 | 6,660,239 | +24,833 | 0.35% | 818,855,946 |
| 2016-01-27 | 2016-01-25 | 126.146 | 6,635,406 | +3,934 | 0.35% | 837,031,874 |
| 2016-01-26 | 2016-01-22 | 124.851 | 6,631,472 | +22,085 | 0.35% | 827,947,990 |
| 2016-01-25 | 2016-01-21 | 123.861 | 6,609,387 | -246,799 | 0.35% | 818,645,513 |
| 2016-01-22 | 2016-01-20 | 126.299 | 6,856,186 | +25,599 | 0.36% | 865,926,997 |
| 2016-01-21 | 2016-01-19 | 130.793 | 6,830,587 | +11,158 | 0.36% | 893,392,876 |
| 2016-01-20 | 2016-01-18 | 128.508 | 6,819,429 | -130,619 | 0.36% | 876,349,326 |
| 2016-01-19 | 2016-01-15 | 133.002 | 6,950,048 | -15,753 | 0.37% | 924,370,774 |
| 2016-01-18 | 2016-01-14 | 136.049 | 6,965,801 | +11,158 | 0.37% | 947,690,834 |
| 2016-01-15 | 2016-01-13 | 137.116 | 6,954,643 | +9,793 | 0.37% | 953,589,607 |
| 2016-01-14 | 2016-01-12 | 136.811 | 6,944,850 | -51,018 | 0.37% | 950,130,730 |
| 2016-01-13 | 2016-01-11 | 137.192 | 6,995,868 | +9,846 | 0.37% | 959,775,107 |
| 2016-01-12 | 2016-01-08 | 139.477 | 6,986,022 | -19 | 0.37% | 974,389,187 |
| 2016-01-11 | 2016-01-07 | 139.629 | 6,986,041 | +51,198 | 0.37% | 975,456,164 |
| 2016-01-08 | 2016-01-06 | 140.315 | 6,934,843 | +17,722 | 0.37% | 973,061,796 |
| 2016-01-07 | 2016-01-05 | 141.762 | 6,917,121 | +5,907 | 0.36% | 980,586,497 |
| 2016-01-06 | 2016-01-04 | 141.991 | 6,911,214 | +9,190 | 0.36% | 981,328,498 |
| 2016-01-05 | 2015-12-31 | 142.600 | 6,902,024 | +28,844 | 0.36% | 984,229,713 |
| 2016-01-04 | 2015-12-29 | 143.210 | 6,873,180 | +9,669 | 0.36% | 984,305,087 |
| 2015-12-30 | 2015-12-28 | 143.895 | 6,863,511 | -1,313 | 0.36% | 987,625,863 |
| 2015-12-29 | 2015-12-24 | 144.733 | 6,864,824 | -26,636 | 0.36% | 993,567,028 |
| 2015-12-28 | 2015-12-22 | 144.657 | 6,891,460 | +10,693 | 0.36% | 996,897,179 |
| 2015-12-23 | 2015-12-21 | 143.286 | 6,880,767 | +15,753 | 0.36% | 985,915,762 |
| 2015-12-22 | 2015-12-18 | 144.200 | 6,865,014 | +12,471 | 0.36% | 989,933,916 |
| 2015-12-21 | 2015-12-17 | 144.505 | 6,852,543 | -64,982 | 0.36% | 990,223,577 |
| 2015-12-18 | 2015-12-16 | 143.590 | 6,917,525 | +19,035 | 0.36% | 993,290,437 |
| 2015-12-17 | 2015-12-15 | 142.448 | 6,898,490 | +2,626 | 0.36% | 982,674,775 |
| 2015-12-16 | 2015-12-14 | 142.981 | 6,895,864 | +18,386 | 0.36% | 985,977,769 |
| 2015-12-15 | 2015-12-11 | 143.057 | 6,877,478 | +21,138 | 0.36% | 983,872,813 |
| 2015-12-14 | 2015-12-10 | 143.971 | 6,856,340 | +16,026 | 0.36% | 987,116,275 |
| 2015-12-11 | 2015-12-09 | 144.124 | 6,840,314 | +23,630 | 0.36% | 985,851,117 |
| 2015-12-10 | 2015-12-08 | 145.571 | 6,816,684 | +40,695 | 0.36% | 992,311,470 |
| 2015-12-09 | 2015-12-07 | 147.171 | 6,775,989 | +1,313 | 0.36% | 997,226,881 |
| 2015-12-08 | 2015-12-04 | 147.475 | 6,774,676 | +5,251 | 0.36% | 999,097,898 |
| 2015-12-07 | 2015-12-03 | 147.932 | 6,769,425 | -24,286 | 0.36% | 1,001,417,483 |
| 2015-12-04 | 2015-12-02 | 149.227 | 6,793,711 | -21,991 | 0.36% | 1,013,807,890 |
| 2015-12-03 | 2015-12-01 | 148.618 | 6,815,702 | -14,473 | 0.36% | 1,012,936,045 |
| 2015-12-02 | 2015-11-30 | 145.190 | 6,830,175 | +32,819 | 0.36% | 991,673,915 |
| 2015-12-01 | 2015-11-27 | 146.714 | 6,797,356 | +62,356 | 0.36% | 997,264,733 |
| 2015-11-30 | 2015-11-26 | 150.446 | 6,735,000 | -28,272 | 0.35% | 1,013,255,250 |
| 2015-11-27 | 2015-11-25 | 149.837 | 6,763,272 | -5,540 | 0.36% | 1,013,387,111 |
| 2015-11-26 | 2015-11-24 | 149.761 | 6,768,812 | +17,064 | 0.36% | 1,013,701,591 |
| 2015-11-25 | 2015-11-23 | 150.675 | 6,751,748 | +569,738 | 0.36% | 1,017,317,872 |
| 2015-11-24 | 2015-11-20 | 151.741 | 6,182,010 | -45,310 | 0.33% | 938,065,578 |
| 2015-11-23 | 2015-11-19 | 147.475 | 6,227,320 | +10,502 | 0.33% | 918,376,365 |
| 2015-11-20 | 2015-11-18 | 147.932 | 6,216,818 | +10,502 | 0.33% | 919,668,987 |
| 2015-11-19 | 2015-11-17 | 149.075 | 6,206,316 | -32,819 | 0.33% | 925,206,920 |
| 2015-11-18 | 2015-11-16 | 147.399 | 6,239,135 | +21,004 | 0.33% | 919,643,519 |
| 2015-11-17 | 2015-11-13 | 154.498 | 6,218,131 | +147,087 | 0.33% | 960,690,164 |
| 2015-11-16 | 2015-11-12 | 158.011 | 6,071,044 | +120,352 | 0.32% | 959,293,654 |
| 2015-11-13 | 2015-11-11 | 153.015 | 5,950,692 | +27,281 | 0.32% | 910,544,607 |
| 2015-11-12 | 2015-11-10 | 152.234 | 5,923,411 | -411,175 | 0.32% | 901,745,870 |
| 2015-11-11 | 2015-11-09 | 153.327 | 6,334,586 | -112,721 | 0.34% | 971,264,248 |
| 2015-11-10 | 2015-11-06 | 156.606 | 6,447,307 | -155,632 | 0.35% | 1,009,687,459 |
| 2015-11-09 | 2015-11-05 | 157.231 | 6,602,939 | -12,202 | 0.36% | 1,038,184,246 |
| 2015-11-06 | 2015-11-04 | 157.231 | 6,615,141 | +13,449 | 0.36% | 1,040,102,774 |
| 2015-11-05 | 2015-11-03 | 155.747 | 6,601,692 | +105,036 | 0.36% | 1,028,195,838 |
| 2015-11-04 | 2015-11-02 | 157.074 | 6,496,656 | +74,934 | 0.35% | 1,020,458,930 |
| 2015-11-03 | 2015-10-30 | 162.227 | 6,421,722 | -12,809 | 0.35% | 1,041,776,909 |
| 2015-11-02 | 2015-10-29 | 164.257 | 6,434,531 | -29,462 | 0.35% | 1,056,915,619 |
| 2015-10-30 | 2015-10-28 | 166.287 | 6,463,993 | -3,610 | 0.35% | 1,074,875,500 |
| 2015-10-29 | 2015-10-27 | 164.881 | 6,467,603 | +2,562 | 0.35% | 1,066,387,266 |
| 2015-10-28 | 2015-10-26 | 166.443 | 6,465,041 | -38,436 | 0.35% | 1,076,059,204 |
| 2015-10-27 | 2015-10-23 | 166.911 | 6,503,477 | -25,584 | 0.35% | 1,085,502,911 |
| 2015-10-26 | 2015-10-22 | 163.008 | 6,529,061 | +1,493 | 0.35% | 1,064,287,358 |
| 2015-10-23 | 2015-10-20 | 163.008 | 6,527,568 | +55,080 | 0.35% | 1,064,043,987 |
| 2015-10-22 | 2015-10-19 | 164.725 | 6,472,488 | +96,069 | 0.35% | 1,066,182,113 |
| 2015-10-20 | 2015-10-16 | 165.974 | 6,376,419 | -9,017 | 0.35% | 1,058,321,917 |
| 2015-10-19 | 2015-10-15 | 162.227 | 6,385,436 | -154,991 | 0.35% | 1,035,890,338 |
| 2015-10-16 | 2015-10-14 | 159.729 | 6,540,427 | +29,730 | 0.35% | 1,044,694,757 |
| 2015-10-15 | 2015-10-13 | 158.167 | 6,510,697 | +24,877 | 0.35% | 1,029,780,368 |
| 2015-10-14 | 2015-10-12 | 159.104 | 6,485,820 | +3,202 | 0.35% | 1,031,921,721 |
| 2015-10-13 | 2015-10-09 | 158.792 | 6,482,618 | +11,637 | 0.35% | 1,029,387,908 |
| 2015-10-12 | 2015-10-08 | 158.948 | 6,470,981 | +15,665 | 0.35% | 1,028,550,409 |
| 2015-10-09 | 2015-10-07 | 160.041 | 6,455,316 | +254,263 | 0.35% | 1,033,115,912 |
| 2015-10-08 | 2015-10-06 | 156.918 | 6,201,053 | +12,809 | 0.34% | 973,059,022 |
| 2015-10-07 | 2015-10-05 | 157.543 | 6,188,244 | +29,891 | 0.34% | 974,913,926 |
| 2015-10-06 | 2015-10-02 | 156.294 | 6,158,353 | +38,376 | 0.33% | 962,512,405 |
| 2015-10-05 | 2015-09-30 | 156.918 | 6,119,977 | -4,548 | 0.33% | 960,336,709 |
| 2015-10-02 | 2015-09-29 | 154.498 | 6,124,525 | +39,068 | 0.33% | 946,228,204 |
| 2015-09-30 | 2015-09-25 | 160.041 | 6,085,457 | +122,025 | 0.33% | 973,923,269 |
| 2015-09-29 | 2015-09-24 | 158.324 | 5,963,432 | +8,967 | 0.32% | 944,151,973 |
| 2015-09-25 | 2015-09-23 | 160.510 | 5,954,465 | +102,473 | 0.32% | 955,748,313 |
| 2015-09-24 | 2015-09-22 | 163.945 | 5,851,992 | -6 | 0.32% | 959,402,181 |
| 2015-09-23 | 2015-09-21 | 163.945 | 5,851,998 | -936 | 0.32% | 959,403,165 |
| 2015-09-22 | 2015-09-18 | 165.038 | 5,852,934 | -73,137 | 0.32% | 965,953,661 |
| 2015-09-21 | 2015-09-17 | 158.948 | 5,926,071 | -416,940 | 0.32% | 941,937,977 |
| 2015-09-18 | 2015-09-16 | 160.666 | 6,343,011 | -8,966 | 0.34% | 1,019,104,027 |
| 2015-09-17 | 2015-09-15 | 156.762 | 6,351,977 | +13,469 | 0.34% | 995,749,984 |
| 2015-09-16 | 2015-09-14 | 162.071 | 6,338,508 | -189,358 | 0.34% | 1,027,287,668 |
| 2015-09-15 | 2015-09-11 | 160.978 | 6,527,866 | +132,230 | 0.35% | 1,050,842,369 |
| 2015-09-14 | 2015-09-10 | 154.889 | 6,395,636 | +20,297 | 0.35% | 990,610,870 |
| 2015-09-11 | 2015-09-09 | 156.138 | 6,375,339 | +37,787 | 0.35% | 995,430,541 |
| 2015-09-10 | 2015-09-08 | 152.859 | 6,337,552 | +315,957 | 0.34% | 968,750,425 |
| 2015-09-09 | 2015-09-07 | 146.535 | 6,021,595 | +20,495 | 0.33% | 882,375,616 |
| 2015-09-08 | 2015-09-04 | 147.784 | 6,001,100 | +10,460 | 0.33% | 886,868,359 |
| 2015-09-07 | 2015-09-02 | 148.487 | 5,990,640 | +27,540 | 0.33% | 889,531,675 |
| 2015-09-04 | 2015-09-01 | 148.175 | 5,963,100 | +527,099 | 0.32% | 883,580,217 |
| 2015-09-02 | 2015-08-31 | 153.327 | 5,436,001 | -5,124 | 0.30% | 833,486,739 |
| 2015-09-01 | 2015-08-28 | 153.093 | 5,441,125 | +53,799 | 0.30% | 832,998,040 |
| 2015-08-31 | 2015-08-27 | 154.030 | 5,387,326 | +16,652 | 0.29% | 829,808,778 |
| 2015-08-28 | 2015-08-26 | 150.829 | 5,370,674 | +14,622 | 0.29% | 810,053,302 |
| 2015-08-27 | 2015-08-25 | 150.204 | 5,356,052 | +62,628 | 0.29% | 804,502,754 |
| 2015-08-26 | 2015-08-24 | 152.546 | 5,293,424 | +113,263 | 0.29% | 807,493,294 |
| 2015-08-25 | 2015-08-21 | 162.383 | 5,180,161 | +23,594 | 0.28% | 841,170,969 |
| 2015-08-24 | 2015-08-20 | 162.852 | 5,156,567 | +17,293 | 0.28% | 839,755,104 |
| 2015-08-21 | 2015-08-19 | 166.287 | 5,139,274 | +23,056 | 0.28% | 854,592,464 |
| 2015-08-20 | 2015-08-18 | 168.473 | 5,116,218 | +26,259 | 0.28% | 861,942,241 |
| 2015-08-19 | 2015-08-17 | 170.190 | 5,089,959 | +25,916 | 0.28% | 866,260,398 |
| 2015-08-18 | 2015-08-14 | 172.064 | 5,064,043 | +22,713 | 0.27% | 871,338,007 |
| 2015-08-17 | 2015-08-13 | 174.718 | 5,041,330 | +80,111 | 0.27% | 880,811,329 |
| 2015-08-14 | 2015-08-12 | 177.060 | 4,961,219 | +27,882 | 0.27% | 878,433,989 |
| 2015-08-13 | 2015-08-11 | 180.964 | 4,933,337 | +46,923 | 0.27% | 892,754,192 |
| 2015-08-12 | 2015-08-10 | 181.120 | 4,886,414 | +2,057 | 0.27% | 885,025,792 |
| 2015-08-11 | 2015-08-07 | 182.837 | 4,884,357 | +13,460 | 0.27% | 893,042,182 |
| 2015-08-10 | 2015-08-06 | 182.681 | 4,870,897 | +26,114 | 0.26% | 889,820,663 |
| 2015-08-07 | 2015-08-05 | 185.960 | 4,844,783 | +2,017 | 0.26% | 900,935,644 |
| 2015-08-06 | 2015-08-04 | 185.335 | 4,842,766 | -13,449 | 0.26% | 897,536,011 |
| 2015-08-05 | 2015-08-03 | 184.555 | 4,856,215 | +12,169 | 0.26% | 896,237,396 |
| 2015-08-04 | 2015-07-31 | 185.960 | 4,844,046 | +5,764 | 0.26% | 900,798,592 |
| 2015-08-03 | 2015-07-30 | 187.521 | 4,838,282 | +11,528 | 0.26% | 907,281,099 |
| 2015-07-31 | 2015-07-29 | 187.053 | 4,826,754 | -251,701 | 0.26% | 902,858,439 |
| 2015-07-30 | 2015-07-28 | 187.365 | 5,078,455 | -493 | 0.28% | 951,525,723 |
| 2015-07-29 | 2015-07-27 | 186.897 | 5,078,948 | +3,134 | 0.28% | 949,239,049 |
| 2015-07-28 | 2015-07-24 | 191.425 | 5,075,814 | +641 | 0.28% | 971,636,561 |
| 2015-07-27 | 2015-07-23 | 193.611 | 5,075,173 | -51,237 | 0.28% | 982,607,817 |
| 2015-07-24 | 2015-07-22 | 193.611 | 5,126,410 | -2,562 | 0.28% | 992,527,848 |
| 2015-07-23 | 2015-07-21 | 193.298 | 5,128,972 | -1,987 | 0.28% | 991,422,227 |
| 2015-07-22 | 2015-07-20 | 194.079 | 5,130,959 | -3,905 | 0.28% | 995,811,991 |
| 2015-07-21 | 2015-07-17 | 194.391 | 5,134,864 | -26,560 | 0.28% | 998,173,361 |
| 2015-07-20 | 2015-07-16 | 193.298 | 5,161,424 | -24,682 | 0.28% | 997,695,148 |
| 2015-07-17 | 2015-07-15 | 191.581 | 5,186,106 | -12,479 | 0.28% | 993,558,929 |
| 2015-07-16 | 2015-07-14 | 191.425 | 5,198,585 | -18,852 | 0.28% | 995,137,972 |
| 2015-07-15 | 2015-07-13 | 191.581 | 5,217,437 | -35,249 | 0.28% | 999,561,350 |
| 2015-07-14 | 2015-07-10 | 188.614 | 5,252,686 | +7,797 | 0.29% | 990,731,685 |
| 2015-07-13 | 2015-07-09 | 186.897 | 5,244,889 | -7,051 | 0.28% | 980,252,888 |
| 2015-07-10 | 2015-07-08 | 179.714 | 5,251,940 | +2,687 | 0.29% | 943,849,517 |
| 2015-07-09 | 2015-07-07 | 190.800 | 5,249,253 | +4,146 | 0.28% | 1,001,558,658 |
| 2015-07-08 | 2015-07-06 | 192.518 | 5,245,107 | -63,881 | 0.28% | 1,009,776,147 |
| 2015-07-07 | 2015-07-03 | 195.797 | 5,308,988 | +9,052 | 0.29% | 1,039,481,965 |
| 2015-07-06 | 2015-07-02 | 198.139 | 5,299,936 | -3,923 | 0.29% | 1,050,122,408 |
| 2015-07-03 | 2015-06-30 | 196.109 | 5,303,859 | +32,901 | 0.29% | 1,040,133,988 |
| 2015-07-02 | 2015-06-29 | 194.704 | 5,270,958 | +6,893 | 0.29% | 1,026,274,854 |
| 2015-06-30 | 2015-06-26 | 197.514 | 5,264,065 | +16,614 | 0.29% | 1,039,727,300 |
| 2015-06-29 | 2015-06-25 | 201.261 | 5,247,451 | -399 | 0.29% | 1,056,109,594 |
| 2015-06-26 | 2015-06-24 | 201.886 | 5,247,850 | -5,408 | 0.29% | 1,059,467,445 |
| 2015-06-25 | 2015-06-23 | 201.730 | 5,253,258 | -11,781 | 0.29% | 1,059,739,013 |
| 2015-06-24 | 2015-06-22 | 201.261 | 5,265,039 | +3,163 | 0.29% | 1,059,649,380 |
| 2015-06-23 | 2015-06-19 | 201.105 | 5,261,876 | -1,301 | 0.29% | 1,058,191,213 |
| 2015-06-22 | 2015-06-18 | 197.202 | 5,263,177 | -1,281 | 0.29% | 1,037,908,347 |
| 2015-06-19 | 2015-06-17 | 197.202 | 5,264,458 | -4,715 | 0.29% | 1,038,160,963 |
| 2015-06-18 | 2015-06-16 | 195.797 | 5,269,173 | -8,403 | 0.29% | 1,031,686,322 |
| 2015-06-17 | 2015-06-15 | 197.202 | 5,277,576 | +6,198 | 0.29% | 1,040,747,857 |
| 2015-06-16 | 2015-06-12 | 198.295 | 5,271,378 | -980 | 0.29% | 1,045,287,024 |
| 2015-06-15 | 2015-06-11 | 196.577 | 5,272,358 | +11,947 | 0.29% | 1,036,426,003 |
| 2015-06-12 | 2015-06-10 | 195.640 | 5,260,411 | +10,888 | 0.29% | 1,029,149,404 |
| 2015-06-11 | 2015-06-09 | 198.763 | 5,249,523 | +12,168 | 0.29% | 1,043,412,235 |
| 2015-06-10 | 2015-06-08 | 200.793 | 5,237,355 | +6,383 | 0.28% | 1,051,624,413 |
| 2015-06-09 | 2015-06-05 | 204.540 | 5,230,972 | +15,424 | 0.28% | 1,069,944,793 |
| 2015-06-08 | 2015-06-04 | 205.477 | 5,215,548 | -368,816 | 0.28% | 1,071,676,024 |
| 2015-06-05 | 2015-06-03 | 209.224 | 5,584,364 | -13,253 | 0.30% | 1,168,385,600 |
| 2015-06-04 | 2015-06-02 | 209.068 | 5,597,617 | -2,686 | 0.30% | 1,170,284,453 |
| 2015-06-03 | 2015-06-01 | 207.507 | 5,600,303 | +876,073 | 0.30% | 1,162,101,828 |
| 2015-06-02 | 2015-05-29 | 205.165 | 4,724,230 | +2,079 | 0.26% | 969,246,133 |
| 2015-06-01 | 2015-05-28 | 207.039 | 4,722,151 | +21,620 | 0.26% | 977,667,263 |
| 2015-05-29 | 2015-05-27 | 210.786 | 4,700,531 | -28,181 | 0.26% | 990,805,408 |
| 2015-05-28 | 2015-05-26 | 212.972 | 4,728,712 | -67,114 | 0.26% | 1,007,082,184 |
| 2015-05-27 | 2015-05-22 | 208.132 | 4,795,826 | -32,294 | 0.26% | 998,162,491 |
| 2015-05-26 | 2015-05-21 | 204.540 | 4,828,120 | -1,833 | 0.26% | 987,545,308 |
| 2015-05-22 | 2015-05-20 | 204.696 | 4,829,953 | -8,946 | 0.26% | 988,674,368 |
| 2015-05-21 | 2015-05-19 | 204.853 | 4,838,899 | -10,112 | 0.26% | 991,261,117 |
| 2015-05-20 | 2015-05-18 | 204.540 | 4,849,011 | +26,395 | 0.26% | 991,818,360 |
| 2015-05-19 | 2015-05-15 | 206.258 | 4,822,616 | -12,745 | 0.26% | 994,702,430 |
| 2015-05-18 | 2015-05-14 | 202.511 | 4,835,361 | -2,175 | 0.26% | 979,211,619 |
| 2015-05-15 | 2015-05-13 | 201.730 | 4,837,536 | +4,613 | 0.26% | 975,875,471 |
| 2015-05-14 | 2015-05-12 | 202.823 | 4,832,923 | -1,292 | 0.26% | 980,227,101 |
| 2015-05-13 | 2015-05-11 | 205.321 | 4,834,215 | -1,015 | 0.26% | 992,565,996 |
| 2015-05-12 | 2015-05-08 | 204.696 | 4,835,230 | -142,651 | 0.26% | 989,754,551 |
| 2015-05-11 | 2015-05-07 | 202.354 | 4,977,881 | +3,491 | 0.27% | 1,007,296,188 |
| 2015-05-08 | 2015-05-06 | 205.789 | 4,974,390 | -14,191 | 0.27% | 1,023,676,941 |
| 2015-05-07 | 2015-05-05 | 207.507 | 4,988,581 | +4,956 | 0.27% | 1,035,165,258 |
| 2015-05-06 | 2015-05-04 | 209.849 | 4,983,625 | -96,644 | 0.27% | 1,045,808,827 |
| 2015-05-05 | 2015-04-30 | 201.574 | 5,080,269 | -55,376 | 0.28% | 1,024,048,745 |
| 2015-05-04 | 2015-04-29 | 200.325 | 5,135,645 | -25,141 | 0.28% | 1,028,796,150 |
| 2015-04-30 | 2015-04-28 | 198.919 | 5,160,786 | -2,067 | 0.28% | 1,026,580,374 |
| 2015-04-29 | 2015-04-27 | 199.700 | 5,162,853 | -37,963 | 0.28% | 1,031,022,120 |
| 2015-04-28 | 2015-04-24 | 196.265 | 5,200,816 | -23,219 | 0.28% | 1,020,738,382 |
| 2015-04-27 | 2015-04-23 | 194.079 | 5,224,035 | -58,258 | 0.28% | 1,013,876,099 |
| 2015-04-24 | 2015-04-22 | 196.265 | 5,282,293 | -86,587 | 0.29% | 1,036,729,469 |
| 2015-04-23 | 2015-04-21 | 194.548 | 5,368,880 | -22,349 | 0.29% | 1,044,502,342 |
| 2015-04-22 | 2015-04-20 | 193.298 | 5,391,229 | -40,215 | 0.29% | 1,042,116,093 |
| 2015-04-21 | 2015-04-17 | 196.421 | 5,431,444 | -32,213 | 0.30% | 1,066,850,649 |
| 2015-04-20 | 2015-04-16 | 196.733 | 5,463,657 | -9,865 | 0.30% | 1,074,884,130 |
| 2015-04-17 | 2015-04-15 | 196.733 | 5,473,522 | -19,273 | 0.30% | 1,076,824,906 |
| 2015-04-16 | 2015-04-14 | 196.577 | 5,492,795 | -62,125 | 0.30% | 1,079,758,917 |
| 2015-04-15 | 2015-04-13 | 197.514 | 5,554,920 | +65,065 | 0.30% | 1,097,175,277 |
| 2015-04-14 | 2015-04-10 | 200.012 | 5,489,855 | +24,601 | 0.30% | 1,098,038,789 |
| 2015-04-13 | 2015-04-09 | 195.797 | 5,465,254 | -30,922 | 0.30% | 1,070,078,321 |
| 2015-04-10 | 2015-04-08 | 192.049 | 5,496,176 | -41,595 | 0.30% | 1,055,536,903 |
| 2015-04-09 | 2015-04-02 | 188.927 | 5,537,771 | -700 | 0.30% | 1,046,232,102 |
| 2015-04-08 | 2015-04-01 | 186.585 | 5,538,471 | +710 | 0.30% | 1,033,392,892 |
| 2015-04-02 | 2015-03-31 | 186.741 | 5,537,761 | +8,208 | 0.30% | 1,034,125,070 |
| 2015-04-01 | 2015-03-30 | 189.239 | 5,529,553 | -22,609 | 0.30% | 1,046,406,246 |
| 2015-03-31 | 2015-03-27 | 187.834 | 5,552,162 | -8,966 | 0.30% | 1,042,882,633 |
| 2015-03-30 | 2015-03-26 | 186.428 | 5,561,128 | -5,601 | 0.30% | 1,036,752,035 |
| 2015-03-27 | 2015-03-25 | 186.897 | 5,566,729 | +127,403 | 0.30% | 1,040,403,749 |
| 2015-03-26 | 2015-03-24 | 185.023 | 5,439,326 | -5,764 | 0.30% | 1,006,401,134 |
| 2015-03-25 | 2015-03-23 | 183.930 | 5,445,090 | -6,593 | 0.30% | 1,001,516,322 |
| 2015-03-24 | 2015-03-20 | 183.149 | 5,451,683 | -9,607 | 0.30% | 998,472,908 |
| 2015-03-23 | 2015-03-19 | 183.149 | 5,461,290 | +1,490 | 0.30% | 1,000,232,425 |
| 2015-03-20 | 2015-03-18 | 181.120 | 5,459,800 | -8,335 | 0.30% | 988,877,287 |
| 2015-03-19 | 2015-03-17 | 181.120 | 5,468,135 | +16,011 | 0.30% | 990,386,920 |
| 2015-03-18 | 2015-03-16 | 180.807 | 5,452,124 | +2,562 | 0.30% | 985,784,449 |
| 2015-03-17 | 2015-03-13 | 180.183 | 5,449,562 | +15,371 | 0.30% | 981,917,692 |
| 2015-03-16 | 2015-03-12 | 180.964 | 5,434,191 | +17,164 | 0.30% | 983,390,511 |
| 2015-03-13 | 2015-03-11 | 186.987 | 5,417,027 | +1,922 | 0.29% | 1,012,912,599 |
| 2015-03-12 | 2015-03-10 | 187.774 | 5,415,105 | +139,238 | 0.30% | 1,016,814,798 |
| 2015-03-11 | 2015-03-09 | 189.033 | 5,275,867 | +6,800 | 0.29% | 997,312,767 |
| 2015-03-10 | 2015-03-06 | 191.551 | 5,269,067 | -54,401 | 0.29% | 1,009,296,649 |
| 2015-03-09 | 2015-03-05 | 188.561 | 5,323,468 | +68,596 | 0.29% | 1,003,797,242 |
| 2015-03-06 | 2015-03-04 | 189.033 | 5,254,872 | +29,441 | 0.29% | 993,344,020 |
| 2015-03-05 | 2015-03-03 | 192.496 | 5,225,431 | -7,647 | 0.29% | 1,005,872,898 |
| 2015-03-04 | 2015-03-02 | 190.607 | 5,233,078 | +46,982 | 0.29% | 997,460,907 |
| 2015-03-03 | 2015-02-27 | 191.394 | 5,186,096 | +36,774 | 0.29% | 992,587,174 |
| 2015-03-02 | 2015-02-26 | 194.542 | 5,149,322 | +14,006 | 0.29% | 1,001,758,540 |
| 2015-02-27 | 2015-02-25 | 195.014 | 5,135,316 | -17,230 | 0.29% | 1,001,458,626 |
| 2015-02-26 | 2015-02-24 | 195.171 | 5,152,546 | +11,436 | 0.29% | 1,005,629,709 |
| 2015-02-25 | 2015-02-23 | 195.014 | 5,141,110 | +2,541 | 0.29% | 1,002,588,537 |
| 2015-02-24 | 2015-02-18 | 194.227 | 5,138,569 | +8,262 | 0.29% | 998,049,048 |
| 2015-02-23 | 2015-02-16 | 194.857 | 5,130,307 | +4,065 | 0.29% | 999,674,309 |
| 2015-02-17 | 2015-02-13 | 193.912 | 5,126,242 | +8,359 | 0.29% | 994,041,108 |
| 2015-02-16 | 2015-02-12 | 194.070 | 5,117,883 | -12,072 | 0.29% | 993,225,731 |
| 2015-02-13 | 2015-02-11 | 195.014 | 5,129,955 | -20,364 | 0.29% | 1,000,413,156 |
| 2015-02-12 | 2015-02-10 | 196.431 | 5,150,319 | -3,812 | 0.29% | 1,011,680,192 |
| 2015-02-11 | 2015-02-09 | 193.912 | 5,154,131 | -16,499 | 0.29% | 999,449,127 |
| 2015-02-10 | 2015-02-06 | 196.431 | 5,170,630 | +6,354 | 0.29% | 1,015,669,894 |
| 2015-02-09 | 2015-02-05 | 195.801 | 5,164,276 | -1,906 | 0.29% | 1,011,170,422 |
| 2015-02-06 | 2015-02-04 | 196.116 | 5,166,182 | -1,271 | 0.29% | 1,013,169,894 |
| 2015-02-05 | 2015-02-03 | 196.745 | 5,167,453 | -8,104 | 0.29% | 1,016,672,510 |
| 2015-02-04 | 2015-02-02 | 200.523 | 5,175,557 | -14,507 | 0.29% | 1,037,817,659 |
| 2015-02-03 | 2015-01-30 | 199.264 | 5,190,064 | -132 | 0.29% | 1,034,191,470 |
| 2015-02-02 | 2015-01-29 | 201.782 | 5,190,196 | -59,797 | 0.29% | 1,047,288,455 |
| 2015-01-30 | 2015-01-28 | 201.310 | 5,249,993 | -39,536 | 0.29% | 1,056,875,429 |
| 2015-01-29 | 2015-01-27 | 198.792 | 5,289,529 | -7,234 | 0.29% | 1,051,513,579 |
| 2015-01-28 | 2015-01-26 | 198.477 | 5,296,763 | -53,692 | 0.30% | 1,051,284,255 |
| 2015-01-27 | 2015-01-23 | 195.171 | 5,350,455 | -52,833 | 0.30% | 1,044,255,889 |
| 2015-01-26 | 2015-01-22 | 192.023 | 5,403,288 | -12,071 | 0.30% | 1,037,558,230 |
| 2015-01-23 | 2015-01-21 | 193.440 | 5,415,359 | -18,570 | 0.30% | 1,047,547,363 |
| 2015-01-22 | 2015-01-20 | 189.663 | 5,433,929 | +1,861 | 0.30% | 1,030,612,816 |
| 2015-01-21 | 2015-01-19 | 188.246 | 5,432,068 | -8,895 | 0.30% | 1,022,564,967 |
| 2015-01-20 | 2015-01-16 | 190.922 | 5,440,963 | -3,812 | 0.30% | 1,038,798,002 |
| 2015-01-19 | 2015-01-15 | 192.338 | 5,444,775 | -13,277 | 0.30% | 1,047,238,683 |
| 2015-01-16 | 2015-01-14 | 190.764 | 5,458,052 | -37,569 | 0.30% | 1,041,201,586 |
| 2015-01-15 | 2015-01-13 | 194.542 | 5,495,621 | -73,102 | 0.31% | 1,069,128,182 |
| 2015-01-14 | 2015-01-12 | 188.089 | 5,568,723 | -30,016 | 0.31% | 1,047,413,225 |
| 2015-01-13 | 2015-01-09 | 187.459 | 5,598,739 | -34,489 | 0.31% | 1,049,534,009 |
| 2015-01-12 | 2015-01-08 | 186.515 | 5,633,228 | -37,390 | 0.31% | 1,050,679,387 |
| 2015-01-09 | 2015-01-07 | 186.042 | 5,670,618 | +10,801 | 0.32% | 1,054,975,566 |
| 2015-01-08 | 2015-01-06 | 183.524 | 5,659,817 | -2,853 | 0.32% | 1,038,712,773 |
| 2015-01-07 | 2015-01-05 | 185.098 | 5,662,670 | -18,181 | 0.32% | 1,048,149,200 |
| 2015-01-06 | 2015-01-02 | 186.515 | 5,680,851 | -35,579 | 0.32% | 1,059,561,773 |
| 2015-01-05 | 2014-12-31 | 186.200 | 5,716,430 | -24,968 | 0.32% | 1,064,398,286 |
| 2015-01-02 | 2014-12-29 | 185.098 | 5,741,398 | -2,196 | 0.32% | 1,062,721,600 |
| 2014-12-30 | 2014-12-24 | 184.154 | 5,743,594 | -60,995 | 0.32% | 1,057,703,952 |
| 2014-12-29 | 2014-12-22 | 182.265 | 5,804,589 | +25,145 | 0.32% | 1,057,972,956 |
| 2014-12-23 | 2014-12-19 | 178.330 | 5,779,444 | -5,718 | 0.32% | 1,030,648,326 |
| 2014-12-22 | 2014-12-18 | 175.812 | 5,785,162 | +6,956 | 0.32% | 1,017,099,007 |
| 2014-12-19 | 2014-12-17 | 174.080 | 5,778,206 | +13,343 | 0.32% | 1,005,871,910 |
| 2014-12-18 | 2014-12-16 | 174.553 | 5,764,863 | +10,959 | 0.32% | 1,006,271,261 |
| 2014-12-17 | 2014-12-15 | 177.071 | 5,753,904 | +3,926 | 0.32% | 1,018,848,632 |
| 2014-12-16 | 2014-12-12 | 178.487 | 5,749,978 | -6,353 | 0.32% | 1,026,298,679 |
| 2014-12-15 | 2014-12-11 | 178.960 | 5,756,331 | -10,968 | 0.32% | 1,030,150,685 |
| 2014-12-12 | 2014-12-10 | 178.802 | 5,767,299 | -3,812 | 0.32% | 1,031,205,763 |
| 2014-12-11 | 2014-12-09 | 177.543 | 5,771,111 | +3,812 | 0.32% | 1,024,620,544 |
| 2014-12-10 | 2014-12-08 | 179.589 | 5,767,299 | +17,472 | 0.32% | 1,035,744,520 |
| 2014-12-09 | 2014-12-05 | 180.691 | 5,749,827 | +5,943 | 0.32% | 1,038,941,749 |
| 2014-12-08 | 2014-12-04 | 177.071 | 5,743,884 | +5,459 | 0.32% | 1,017,074,382 |
| 2014-12-05 | 2014-12-03 | 177.386 | 5,738,425 | +3,151 | 0.32% | 1,017,914,166 |
| 2014-12-04 | 2014-12-02 | 178.330 | 5,735,274 | +19,684 | 0.32% | 1,022,771,489 |
| 2014-12-03 | 2014-12-01 | 176.441 | 5,715,590 | +15,248 | 0.32% | 1,008,465,888 |
| 2014-12-02 | 2014-11-28 | 178.487 | 5,700,342 | +6,989 | 0.32% | 1,017,439,278 |
| 2014-12-01 | 2014-11-27 | 179.432 | 5,693,353 | +6,225 | 0.32% | 1,021,568,506 |
| 2014-11-28 | 2014-11-26 | 180.534 | 5,687,128 | +8,260 | 0.32% | 1,026,717,473 |
| 2014-11-27 | 2014-11-25 | 180.691 | 5,678,868 | -9,601 | 0.32% | 1,026,120,099 |
| 2014-11-26 | 2014-11-24 | 179.274 | 5,688,469 | -41,967 | 0.32% | 1,019,796,817 |
| 2014-11-25 | 2014-11-21 | 177.543 | 5,730,436 | +635 | 0.32% | 1,017,398,981 |
| 2014-11-24 | 2014-11-20 | 176.913 | 5,729,801 | +6,710 | 0.32% | 1,013,678,844 |
| 2014-11-21 | 2014-11-19 | 177.071 | 5,723,091 | +13,343 | 0.32% | 1,013,392,548 |
| 2014-11-20 | 2014-11-18 | 177.543 | 5,709,748 | -6,301 | 0.32% | 1,013,725,971 |
| 2014-11-19 | 2014-11-17 | 185.021 | 5,716,049 | +25,278 | 0.32% | 1,057,589,686 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,690,771 | +141,678 | 0.32% | 1,064,804,873 |
| 2014-11-17 | 2014-11-13 | 185.986 | 5,549,093 | +15,455 | 0.32% | 1,032,051,341 |
| 2014-11-14 | 2014-11-12 | 184.860 | 5,533,638 | -4,465 | 0.33% | 1,022,950,279 |
| 2014-11-13 | 2014-11-11 | 184.860 | 5,538,103 | +22,004 | 0.33% | 1,023,775,681 |
| 2014-11-12 | 2014-11-10 | 184.057 | 5,516,099 | -5,943 | 0.32% | 1,015,274,501 |
| 2014-11-11 | 2014-11-07 | 182.449 | 5,522,042 | +1,161 | 0.33% | 1,007,491,770 |
| 2014-11-10 | 2014-11-06 | 183.414 | 5,520,881 | +8,191 | 0.33% | 1,012,604,774 |
| 2014-11-07 | 2014-11-05 | 184.057 | 5,512,690 | -20,529 | 0.32% | 1,014,647,052 |
| 2014-11-06 | 2014-11-04 | 185.343 | 5,533,219 | -4,851 | 0.33% | 1,025,541,187 |
| 2014-11-05 | 2014-11-03 | 185.825 | 5,538,070 | +622 | 0.33% | 1,029,110,987 |
| 2014-11-04 | 2014-10-31 | 185.825 | 5,537,448 | -10,750 | 0.33% | 1,028,995,404 |
| 2014-11-03 | 2014-10-30 | 185.182 | 5,548,198 | +1,852 | 0.33% | 1,027,425,571 |
| 2014-10-31 | 2014-10-29 | 185.503 | 5,546,346 | -32,173 | 0.33% | 1,028,865,744 |
| 2014-10-30 | 2014-10-28 | 184.378 | 5,578,519 | +3,111 | 0.33% | 1,028,556,787 |
| 2014-10-29 | 2014-10-27 | 183.092 | 5,575,408 | -10,576 | 0.33% | 1,020,813,296 |
| 2014-10-28 | 2014-10-24 | 183.735 | 5,585,984 | -20,233 | 0.33% | 1,026,341,424 |
| 2014-10-27 | 2014-10-23 | 183.896 | 5,606,217 | -68,338 | 0.33% | 1,030,960,125 |
| 2014-10-24 | 2014-10-22 | 183.253 | 5,674,555 | -8,709 | 0.33% | 1,039,878,505 |
| 2014-10-23 | 2014-10-21 | 181.806 | 5,683,264 | +23,639 | 0.33% | 1,033,252,287 |
| 2014-10-22 | 2014-10-20 | 179.556 | 5,659,625 | +48,497 | 0.33% | 1,016,217,734 |
| 2014-10-21 | 2014-10-17 | 182.288 | 5,611,128 | +20,460 | 0.33% | 1,022,843,455 |
| 2014-10-20 | 2014-10-16 | 182.288 | 5,590,668 | +17,414 | 0.33% | 1,019,113,834 |
| 2014-10-17 | 2014-10-15 | 184.860 | 5,573,254 | -23,049 | 0.33% | 1,030,273,707 |
| 2014-10-16 | 2014-10-14 | 182.288 | 5,596,303 | -1,244 | 0.33% | 1,020,141,029 |
| 2014-10-15 | 2014-10-13 | 181.645 | 5,597,547 | +23,513 | 0.33% | 1,016,768,615 |
| 2014-10-14 | 2014-10-10 | 179.395 | 5,574,034 | -2,488 | 0.33% | 999,953,369 |
| 2014-10-13 | 2014-10-09 | 182.128 | 5,576,522 | -949 | 0.33% | 1,015,638,767 |
| 2014-10-10 | 2014-10-08 | 178.430 | 5,577,471 | +20,529 | 0.33% | 995,190,541 |
| 2014-10-09 | 2014-10-07 | 181.163 | 5,556,942 | -40,069 | 0.33% | 1,006,713,100 |
| 2014-10-08 | 2014-10-06 | 179.556 | 5,597,011 | -15,200 | 0.33% | 1,004,975,035 |
| 2014-10-07 | 2014-10-03 | 174.733 | 5,612,211 | +32,808 | 0.33% | 980,639,708 |
| 2014-10-06 | 2014-09-30 | 176.984 | 5,579,403 | +12,281 | 0.33% | 987,463,361 |
| 2014-10-03 | 2014-09-29 | 180.199 | 5,567,122 | -28,163 | 0.33% | 1,003,187,914 |
| 2014-09-30 | 2014-09-26 | 187.111 | 5,595,285 | -102 | 0.33% | 1,046,938,408 |
| 2014-09-29 | 2014-09-25 | 187.915 | 5,595,387 | -2,488 | 0.33% | 1,051,454,734 |
| 2014-09-26 | 2014-09-24 | 187.272 | 5,597,875 | -3,718 | 0.33% | 1,048,322,873 |
| 2014-09-25 | 2014-09-23 | 187.754 | 5,601,593 | +5,746 | 0.33% | 1,051,720,486 |
| 2014-09-24 | 2014-09-22 | 187.593 | 5,595,847 | -2,488 | 0.33% | 1,049,742,131 |
| 2014-09-23 | 2014-09-19 | 189.522 | 5,598,335 | -5,599 | 0.33% | 1,061,007,925 |
| 2014-09-22 | 2014-09-18 | 189.844 | 5,603,934 | -10,646 | 0.33% | 1,063,870,703 |
| 2014-09-19 | 2014-09-17 | 189.201 | 5,614,580 | +2,708 | 0.33% | 1,062,281,644 |
| 2014-09-18 | 2014-09-16 | 190.165 | 5,611,872 | -8,356 | 0.33% | 1,067,181,877 |
| 2014-09-17 | 2014-09-15 | 189.201 | 5,620,228 | +5,320 | 0.33% | 1,063,350,249 |
| 2014-09-16 | 2014-09-12 | 189.522 | 5,614,908 | -9,381 | 0.33% | 1,064,148,874 |
| 2014-09-15 | 2014-09-11 | 189.844 | 5,624,289 | +15,527 | 0.33% | 1,067,734,968 |
| 2014-09-12 | 2014-09-10 | 189.522 | 5,608,762 | +24,157 | 0.33% | 1,062,984,071 |
| 2014-09-11 | 2014-09-08 | 190.487 | 5,584,605 | +10,511 | 0.33% | 1,063,792,076 |
| 2014-09-10 | 2014-09-05 | 190.326 | 5,574,094 | -3,110 | 0.33% | 1,060,893,847 |
| 2014-09-08 | 2014-09-04 | 190.487 | 5,577,204 | +17,524 | 0.33% | 1,062,382,285 |
| 2014-09-05 | 2014-09-03 | 191.612 | 5,559,680 | -47,032 | 0.33% | 1,065,300,156 |
| 2014-09-04 | 2014-09-02 | 189.201 | 5,606,712 | -893 | 0.33% | 1,060,793,014 |
| 2014-09-03 | 2014-09-01 | 188.879 | 5,607,605 | -9,332 | 0.33% | 1,059,159,146 |
| 2014-09-02 | 2014-08-29 | 189.040 | 5,616,937 | +9,152 | 0.33% | 1,061,824,678 |
| 2014-09-01 | 2014-08-28 | 189.040 | 5,607,785 | +623 | 0.33% | 1,060,094,585 |
| 2014-08-29 | 2014-08-27 | 188.236 | 5,607,162 | +44,728 | 0.33% | 1,055,470,109 |
| 2014-08-28 | 2014-08-26 | 190.004 | 5,562,434 | -8,887 | 0.33% | 1,056,886,346 |
| 2014-08-27 | 2014-08-25 | 189.201 | 5,571,321 | -117,739 | 0.33% | 1,054,097,017 |
| 2014-08-26 | 2014-08-22 | 188.558 | 5,689,060 | -45,573 | 0.34% | 1,072,715,278 |
| 2014-08-25 | 2014-08-21 | 187.593 | 5,734,633 | -6,843 | 0.34% | 1,075,777,423 |
| 2014-08-22 | 2014-08-20 | 190.004 | 5,741,476 | -37,700 | 0.34% | 1,090,905,095 |
| 2014-08-21 | 2014-08-19 | 188.879 | 5,779,176 | -73,504 | 0.34% | 1,091,565,315 |
| 2014-08-20 | 2014-08-18 | 186.468 | 5,852,680 | +10,292 | 0.35% | 1,091,336,570 |
| 2014-08-19 | 2014-08-15 | 187.754 | 5,842,388 | -14,308 | 0.34% | 1,096,930,667 |
| 2014-08-18 | 2014-08-14 | 187.754 | 5,856,696 | -29,994 | 0.35% | 1,099,617,049 |
| 2014-08-15 | 2014-08-13 | 189.201 | 5,886,690 | -197,936 | 0.35% | 1,113,765,007 |
| 2014-08-14 | 2014-08-12 | 186.146 | 6,084,626 | -33,370 | 0.36% | 1,132,630,854 |
| 2014-08-13 | 2014-08-11 | 186.950 | 6,117,996 | -132,707 | 0.36% | 1,143,759,840 |
| 2014-08-12 | 2014-08-08 | 185.343 | 6,250,703 | -49,826 | 0.37% | 1,158,521,536 |
| 2014-08-11 | 2014-08-07 | 185.343 | 6,300,529 | -133,185 | 0.37% | 1,167,756,416 |
| 2014-08-08 | 2014-08-06 | 184.057 | 6,433,714 | -4,355 | 0.38% | 1,184,167,610 |
| 2014-08-07 | 2014-08-05 | 184.378 | 6,438,069 | +12,442 | 0.38% | 1,187,038,991 |
| 2014-08-06 | 2014-08-04 | 184.057 | 6,425,627 | +29,223 | 0.38% | 1,182,679,144 |
| 2014-08-05 | 2014-08-01 | 185.664 | 6,396,404 | -260,516 | 0.38% | 1,187,582,558 |
| 2014-08-04 | 2014-07-31 | 189.522 | 6,656,920 | -652,679 | 0.39% | 1,261,633,124 |
| 2014-08-01 | 2014-07-30 | 186.307 | 7,309,599 | -168,984 | 0.43% | 1,361,830,098 |
| 2014-07-31 | 2014-07-29 | 180.520 | 7,478,583 | -83,141 | 0.44% | 1,350,034,957 |
| 2014-07-30 | 2014-07-28 | 172.965 | 7,561,724 | -24,502 | 0.45% | 1,307,913,532 |
| 2014-07-29 | 2014-07-25 | 173.447 | 7,586,226 | -45,380 | 0.45% | 1,315,809,935 |
| 2014-07-28 | 2014-07-24 | 173.447 | 7,631,606 | -76,577 | 0.45% | 1,323,680,970 |
| 2014-07-25 | 2014-07-23 | 172.643 | 7,708,183 | -20,722 | 0.45% | 1,330,767,659 |
| 2014-07-24 | 2014-07-22 | 171.679 | 7,728,905 | +4,349 | 0.46% | 1,326,890,735 |
| 2014-07-23 | 2014-07-21 | 170.875 | 7,724,556 | -4,363 | 0.46% | 1,319,935,564 |
| 2014-07-22 | 2014-07-18 | 171.358 | 7,728,919 | -11,891 | 0.46% | 1,324,408,320 |
| 2014-07-21 | 2014-07-17 | 170.393 | 7,740,810 | -5,962 | 0.46% | 1,318,980,008 |
| 2014-07-18 | 2014-07-16 | 170.715 | 7,746,772 | +5,598 | 0.46% | 1,322,486,449 |
| 2014-07-17 | 2014-07-15 | 170.072 | 7,741,174 | +9,123 | 0.46% | 1,316,553,272 |
| 2014-07-16 | 2014-07-14 | 169.107 | 7,732,051 | +10,507 | 0.46% | 1,307,544,233 |
| 2014-07-15 | 2014-07-11 | 170.715 | 7,721,544 | -8,075 | 0.46% | 1,318,179,664 |
| 2014-07-14 | 2014-07-10 | 170.875 | 7,729,619 | +2,643 | 0.46% | 1,320,800,705 |
| 2014-07-11 | 2014-07-09 | 170.554 | 7,726,976 | +5,587 | 0.46% | 1,317,864,888 |
| 2014-07-10 | 2014-07-08 | 172.965 | 7,721,389 | -6,038 | 0.46% | 1,335,529,987 |
| 2014-07-09 | 2014-07-07 | 171.840 | 7,727,427 | -622 | 0.46% | 1,327,879,163 |
| 2014-07-08 | 2014-07-04 | 172.161 | 7,728,049 | +9,325 | 0.46% | 1,330,470,587 |
| 2014-07-07 | 2014-07-03 | 173.126 | 7,718,724 | -10,807 | 0.46% | 1,336,309,806 |
| 2014-07-04 | 2014-07-02 | 173.126 | 7,729,531 | -66,122 | 0.46% | 1,338,180,776 |
| 2014-07-03 | 2014-06-30 | 170.875 | 7,795,653 | -35,459 | 0.46% | 1,332,084,282 |
| 2014-07-02 | 2014-06-27 | 171.840 | 7,831,112 | -37,832 | 0.46% | 1,345,696,368 |
| 2014-06-30 | 2014-06-26 | 169.911 | 7,868,944 | +24,312 | 0.46% | 1,337,018,393 |
| 2014-06-27 | 2014-06-25 | 169.268 | 7,844,632 | +5,537 | 0.46% | 1,327,843,483 |
| 2014-06-26 | 2014-06-24 | 169.589 | 7,839,095 | -2,421 | 0.46% | 1,329,426,487 |
| 2014-06-25 | 2014-06-23 | 169.750 | 7,841,516 | -5,605 | 0.46% | 1,331,097,571 |
| 2014-06-24 | 2014-06-20 | 172.161 | 7,847,121 | +4,406 | 0.46% | 1,350,970,171 |
| 2014-06-23 | 2014-06-19 | 173.608 | 7,842,715 | -51,011 | 0.46% | 1,361,557,945 |
| 2014-06-20 | 2014-06-18 | 171.840 | 7,893,726 | -9,966 | 0.47% | 1,356,455,943 |
| 2014-06-19 | 2014-06-17 | 171.518 | 7,903,692 | -8,975 | 0.47% | 1,355,627,490 |
| 2014-06-18 | 2014-06-16 | 171.840 | 7,912,667 | -5,599 | 0.47% | 1,359,710,760 |
| 2014-06-17 | 2014-06-13 | 172.001 | 7,918,266 | -17,357 | 0.47% | 1,361,945,737 |
| 2014-06-16 | 2014-06-12 | 170.715 | 7,935,623 | -23,636 | 0.47% | 1,354,726,057 |
| 2014-06-13 | 2014-06-11 | 169.750 | 7,959,259 | -4,393 | 0.47% | 1,351,084,449 |
| 2014-06-12 | 2014-06-10 | 172.001 | 7,963,652 | -17,922 | 0.47% | 1,369,752,152 |
| 2014-06-11 | 2014-06-09 | 173.126 | 7,981,574 | -13,126 | 0.47% | 1,381,815,907 |
| 2014-06-10 | 2014-06-06 | 172.965 | 7,994,700 | -90,272 | 0.47% | 1,382,803,222 |
| 2014-06-09 | 2014-06-05 | 173.126 | 8,084,972 | -36,401 | 0.48% | 1,399,716,762 |
| 2014-06-06 | 2014-06-04 | 170.554 | 8,121,373 | -27,774 | 0.48% | 1,385,130,783 |
| 2014-06-05 | 2014-06-03 | 173.447 | 8,149,147 | -40,535 | 0.48% | 1,413,447,027 |
| 2014-06-04 | 2014-05-30 | 170.393 | 8,189,682 | -238,569 | 0.48% | 1,395,464,665 |
| 2014-06-03 | 2014-05-29 | 167.982 | 8,428,251 | -40,970 | 0.50% | 1,415,792,773 |
| 2014-05-30 | 2014-05-28 | 167.178 | 8,469,221 | -101,519 | 0.50% | 1,415,867,930 |
| 2014-05-29 | 2014-05-27 | 165.571 | 8,570,740 | -101,058 | 0.51% | 1,419,062,375 |
| 2014-05-28 | 2014-05-26 | 164.285 | 8,671,798 | -18,774 | 0.51% | 1,424,642,804 |
| 2014-05-27 | 2014-05-23 | 163.963 | 8,690,572 | -92,477 | 0.51% | 1,424,933,096 |
| 2014-05-26 | 2014-05-22 | 162.999 | 8,783,049 | -16,076 | 0.52% | 1,431,624,759 |
| 2014-05-23 | 2014-05-21 | 162.999 | 8,799,125 | -70,368 | 0.52% | 1,434,245,124 |
| 2014-05-22 | 2014-05-20 | 162.034 | 8,869,493 | -10,070 | 0.52% | 1,437,160,484 |
| 2014-05-21 | 2014-05-19 | 162.034 | 8,879,563 | -11,841 | 0.52% | 1,438,792,167 |
| 2014-05-20 | 2014-05-16 | 163.802 | 8,891,404 | +190,835 | 0.52% | 1,456,432,856 |
| 2014-05-19 | 2014-05-15 | 164.124 | 8,700,569 | -180,093 | 0.51% | 1,427,970,835 |
| 2014-05-16 | 2014-05-14 | 161.873 | 8,880,662 | -87,835 | 0.52% | 1,437,542,693 |
| 2014-05-15 | 2014-05-13 | 158.900 | 8,968,497 | -6,373 | 0.53% | 1,425,089,961 |
| 2014-05-14 | 2014-05-12 | 158.257 | 8,974,870 | -80,290 | 0.53% | 1,420,331,853 |
| 2014-05-13 | 2014-05-09 | 153.997 | 9,055,160 | -2,233 | 0.53% | 1,394,464,869 |
| 2014-05-12 | 2014-05-08 | 153.113 | 9,057,393 | -1,879 | 0.53% | 1,386,800,969 |
| 2014-05-09 | 2014-05-07 | 153.514 | 9,059,272 | +20,524 | 0.53% | 1,390,729,320 |
| 2014-05-08 | 2014-05-05 | 155.845 | 9,038,748 | +1,936 | 0.53% | 1,408,646,536 |
| 2014-05-07 | 2014-05-02 | 157.533 | 9,036,812 | -7,616 | 0.53% | 1,423,597,652 |
| 2014-05-05 | 2014-04-30 | 156.971 | 9,044,428 | -3,705 | 0.53% | 1,419,708,862 |
| 2014-05-02 | 2014-04-29 | 158.417 | 9,048,133 | +523,395 | 0.53% | 1,433,380,673 |
| 2014-04-30 | 2014-04-28 | 155.845 | 8,524,738 | +9,949 | 0.50% | 1,328,540,486 |
| 2014-04-29 | 2014-04-25 | 155.122 | 8,514,789 | -1,245 | 0.50% | 1,320,830,667 |
| 2014-04-28 | 2014-04-24 | 156.729 | 8,516,034 | -12,441 | 0.50% | 1,334,713,159 |
| 2014-04-25 | 2014-04-23 | 156.729 | 8,528,475 | -3,275 | 0.50% | 1,336,663,030 |
| 2014-04-24 | 2014-04-22 | 159.543 | 8,531,750 | -622 | 0.50% | 1,361,176,920 |
| 2014-04-23 | 2014-04-17 | 160.266 | 8,532,372 | -3,818 | 0.50% | 1,367,448,188 |
| 2014-04-22 | 2014-04-16 | 159.864 | 8,536,190 | -25,506 | 0.50% | 1,364,629,642 |
| 2014-04-17 | 2014-04-15 | 161.391 | 8,561,696 | -28,184 | 0.51% | 1,381,781,761 |
| 2014-04-16 | 2014-04-14 | 161.713 | 8,589,880 | -39,782 | 0.51% | 1,389,092,023 |
| 2014-04-15 | 2014-04-11 | 160.186 | 8,629,662 | -19,673 | 0.51% | 1,382,346,855 |
| 2014-04-14 | 2014-04-10 | 161.552 | 8,649,335 | +80,190 | 0.51% | 1,397,316,283 |
| 2014-04-11 | 2014-04-09 | 160.668 | 8,569,145 | -45,412 | 0.51% | 1,376,785,331 |
| 2014-04-10 | 2014-04-08 | 160.507 | 8,614,557 | -9,332 | 0.51% | 1,382,696,801 |
| 2014-04-09 | 2014-04-07 | 161.522 | 8,623,889 | -64,882 | 0.51% | 1,392,948,609 |
| 2014-04-08 | 2014-04-04 | 161.361 | 8,688,771 | -475,943 | 0.52% | 1,402,025,057 |
| 2014-04-07 | 2014-04-03 | 160.714 | 9,164,714 | +417,102 | 0.55% | 1,472,902,277 |
| 2014-04-04 | 2014-04-02 | 161.118 | 8,747,612 | -301,775 | 0.52% | 1,409,400,276 |
| 2014-04-03 | 2014-04-01 | 154.819 | 9,049,387 | -14,858 | 0.54% | 1,401,016,386 |
| 2014-04-02 | 2014-03-31 | 153.446 | 9,064,245 | -15,429 | 0.54% | 1,390,872,041 |
| 2014-04-01 | 2014-03-28 | 151.265 | 9,079,674 | -9,990 | 0.54% | 1,373,440,892 |
| 2014-03-31 | 2014-03-27 | 150.296 | 9,089,664 | -17,335 | 0.54% | 1,366,142,944 |
| 2014-03-28 | 2014-03-26 | 150.700 | 9,106,999 | +27,241 | 0.54% | 1,372,425,785 |
| 2014-03-27 | 2014-03-25 | 149.408 | 9,079,758 | -6,191 | 0.54% | 1,356,587,911 |
| 2014-03-26 | 2014-03-24 | 148.035 | 9,085,949 | -19,272 | 0.54% | 1,345,038,452 |
| 2014-03-25 | 2014-03-21 | 147.631 | 9,105,221 | -43,353 | 0.54% | 1,344,214,647 |
| 2014-03-24 | 2014-03-20 | 146.824 | 9,148,574 | +8,668 | 0.55% | 1,343,226,418 |
| 2014-03-21 | 2014-03-19 | 147.712 | 9,139,906 | +16,716 | 0.55% | 1,350,073,383 |
| 2014-03-20 | 2014-03-18 | 148.197 | 9,123,190 | -1,707 | 0.54% | 1,352,025,020 |
| 2014-03-19 | 2014-03-17 | 147.873 | 9,124,897 | -19,193 | 0.54% | 1,349,330,247 |
| 2014-03-18 | 2014-03-14 | 148.035 | 9,144,090 | +10,239 | 0.55% | 1,353,645,355 |
| 2014-03-17 | 2014-03-13 | 148.681 | 9,133,851 | -68,722 | 0.55% | 1,358,030,900 |
| 2014-03-14 | 2014-03-12 | 152.089 | 9,202,573 | +23,434 | 0.55% | 1,399,608,777 |
| 2014-03-13 | 2014-03-11 | 153.150 | 9,179,139 | +99,276 | 0.55% | 1,405,781,090 |
| 2014-03-12 | 2014-03-10 | 152.007 | 9,079,863 | +40,482 | 0.55% | 1,380,205,103 |
| 2014-03-11 | 2014-03-07 | 153.558 | 9,039,381 | +16,516 | 0.55% | 1,388,064,953 |
| 2014-03-10 | 2014-03-06 | 154.047 | 9,022,865 | +7,354 | 0.54% | 1,389,945,998 |
| 2014-03-07 | 2014-03-05 | 153.639 | 9,015,511 | +67,247 | 0.54% | 1,385,135,135 |
| 2014-03-06 | 2014-03-04 | 156.087 | 8,948,264 | -3,064 | 0.54% | 1,396,706,765 |
| 2014-03-05 | 2014-03-03 | 157.719 | 8,951,328 | +50,376 | 0.54% | 1,411,792,281 |
| 2014-03-04 | 2014-02-28 | 162.043 | 8,900,952 | -64,388 | 0.54% | 1,442,338,450 |
| 2014-03-03 | 2014-02-27 | 161.798 | 8,965,340 | -57,603 | 0.54% | 1,450,577,566 |
| 2014-02-28 | 2014-02-26 | 160.982 | 9,022,943 | -27,647 | 0.54% | 1,452,535,573 |
| 2014-02-27 | 2014-02-25 | 160.656 | 9,050,590 | -41,685 | 0.55% | 1,454,032,405 |
| 2014-02-26 | 2014-02-24 | 159.106 | 9,092,275 | +6,740 | 0.55% | 1,446,633,947 |
| 2014-02-25 | 2014-02-21 | 162.043 | 9,085,535 | -27,043 | 0.55% | 1,472,248,864 |
| 2014-02-24 | 2014-02-20 | 160.167 | 9,112,578 | -49,649 | 0.55% | 1,459,530,034 |
| 2014-02-21 | 2014-02-19 | 160.167 | 9,162,227 | -69,859 | 0.55% | 1,467,482,143 |
| 2014-02-20 | 2014-02-18 | 158.045 | 9,232,086 | -13,482 | 0.56% | 1,459,086,167 |
| 2014-02-19 | 2014-02-17 | 158.779 | 9,245,568 | -25,779 | 0.56% | 1,468,006,272 |
| 2014-02-18 | 2014-02-14 | 157.474 | 9,271,347 | -29,415 | 0.56% | 1,459,995,855 |
| 2014-02-13 | 2014-02-11 | 155.516 | 9,300,762 | -19,491 | 0.56% | 1,446,414,962 |
| 2014-02-12 | 2014-02-10 | 155.271 | 9,320,253 | -16,546 | 0.56% | 1,447,164,725 |
| 2014-02-11 | 2014-02-07 | 155.516 | 9,336,799 | -42,896 | 0.56% | 1,452,019,283 |
| 2014-02-10 | 2014-02-06 | 150.620 | 9,379,695 | +31,253 | 0.57% | 1,412,771,390 |
| 2014-02-07 | 2014-02-05 | 152.007 | 9,348,442 | -5,515 | 0.56% | 1,421,031,061 |
| 2014-02-06 | 2014-02-04 | 152.660 | 9,353,957 | +23,899 | 0.56% | 1,427,975,100 |
| 2014-02-05 | 2014-01-30 | 154.700 | 9,330,058 | +31,865 | 0.56% | 1,443,358,302 |
| 2014-02-04 | 2014-01-28 | 156.903 | 9,298,193 | +23,385 | 0.56% | 1,458,912,746 |
| 2014-01-29 | 2014-01-27 | 156.984 | 9,274,808 | -32,479 | 0.56% | 1,456,000,331 |
| 2014-01-28 | 2014-01-24 | 158.045 | 9,307,287 | +14,708 | 0.56% | 1,470,971,318 |
| 2014-01-27 | 2014-01-23 | 159.187 | 9,292,579 | -9,192 | 0.56% | 1,479,261,688 |
| 2014-01-24 | 2014-01-22 | 161.390 | 9,301,771 | -33,704 | 0.56% | 1,501,216,775 |
| 2014-01-23 | 2014-01-21 | 161.064 | 9,335,475 | -34,963 | 0.56% | 1,503,609,450 |
| 2014-01-22 | 2014-01-20 | 160.248 | 9,370,438 | -11,121 | 0.57% | 1,501,595,136 |
| 2014-01-21 | 2014-01-17 | 160.738 | 9,381,559 | -37,416 | 0.57% | 1,507,970,058 |
| 2014-01-20 | 2014-01-16 | 158.861 | 9,418,975 | -2,617 | 0.57% | 1,496,308,261 |
| 2014-01-17 | 2014-01-15 | 157.637 | 9,421,592 | +3,064 | 0.57% | 1,485,192,999 |
| 2014-01-16 | 2014-01-14 | 157.882 | 9,418,528 | -3,676 | 0.57% | 1,487,015,449 |
| 2014-01-15 | 2014-01-13 | 158.127 | 9,422,204 | +4,601 | 0.57% | 1,489,902,173 |
| 2014-01-14 | 2014-01-10 | 158.208 | 9,417,603 | -28,189 | 0.57% | 1,489,943,040 |
| 2014-01-13 | 2014-01-09 | 158.453 | 9,445,792 | -12,869 | 0.57% | 1,496,714,898 |
| 2014-01-10 | 2014-01-08 | 157.800 | 9,458,661 | -25,125 | 0.57% | 1,492,579,967 |
| 2014-01-09 | 2014-01-07 | 157.474 | 9,483,786 | -12,256 | 0.57% | 1,493,449,469 |
| 2014-01-08 | 2014-01-06 | 158.453 | 9,496,042 | -10,466 | 0.57% | 1,504,677,166 |
| 2014-01-07 | 2014-01-03 | 157.311 | 9,506,508 | -285,626 | 0.57% | 1,495,476,268 |
| 2014-01-06 | 2014-01-02 | 160.003 | 9,792,134 | -178,937 | 0.59% | 1,566,774,230 |
| 2014-01-03 | 2013-12-31 | 160.493 | 9,971,071 | -2,691 | 0.60% | 1,600,286,150 |
| 2014-01-02 | 2013-12-27 | 159.432 | 9,973,762 | -3,064 | 0.60% | 1,590,138,812 |
| 2013-12-30 | 2013-12-24 | 159.106 | 9,976,826 | +100,476 | 0.60% | 1,587,371,167 |
| 2013-12-27 | 2013-12-20 | 158.371 | 9,876,350 | -37,380 | 0.60% | 1,564,132,304 |
| 2013-12-23 | 2013-12-19 | 157.964 | 9,913,730 | -15,933 | 0.60% | 1,566,007,789 |
| 2013-12-20 | 2013-12-18 | 158.943 | 9,929,663 | -16,473 | 0.60% | 1,578,246,882 |
| 2013-12-19 | 2013-12-17 | 157.556 | 9,946,136 | -6,594 | 0.60% | 1,567,069,093 |
| 2013-12-18 | 2013-12-16 | 158.045 | 9,952,730 | +4,580 | 0.61% | 1,572,980,437 |
| 2013-12-17 | 2013-12-13 | 157.964 | 9,948,150 | -55,291 | 0.61% | 1,571,444,893 |
| 2013-12-16 | 2013-12-12 | 157.311 | 10,003,441 | +25,125 | 0.61% | 1,573,649,190 |
| 2013-12-13 | 2013-12-11 | 156.984 | 9,978,316 | +132,065 | 0.61% | 1,566,440,124 |
| 2013-12-12 | 2013-12-10 | 158.861 | 9,846,251 | +6,475 | 0.60% | 1,564,185,775 |
| 2013-12-11 | 2013-12-09 | 158.943 | 9,839,776 | -613 | 0.60% | 1,563,960,004 |
| 2013-12-10 | 2013-12-06 | 159.514 | 9,840,389 | +22,061 | 0.60% | 1,569,677,766 |
| 2013-12-09 | 2013-12-05 | 159.922 | 9,818,328 | +81,502 | 0.60% | 1,570,164,253 |
| 2013-12-06 | 2013-12-04 | 160.167 | 9,736,826 | +214,480 | 0.59% | 1,559,513,673 |
| 2013-12-05 | 2013-12-03 | 161.880 | 9,522,346 | +49,024 | 0.58% | 1,541,477,193 |
| 2013-12-04 | 2013-12-02 | 163.022 | 9,473,322 | -5,597 | 0.58% | 1,544,362,548 |
| 2013-12-03 | 2013-11-29 | 162.451 | 9,478,919 | +13,482 | 0.58% | 1,539,861,108 |
| 2013-12-02 | 2013-11-28 | 162.451 | 9,465,437 | -7,354 | 0.58% | 1,537,670,942 |
| 2013-11-29 | 2013-11-27 | 163.104 | 9,472,791 | +12,668 | 0.58% | 1,545,048,894 |
| 2013-11-28 | 2013-11-26 | 162.778 | 9,460,123 | +5,515 | 0.58% | 1,539,895,185 |
| 2013-11-27 | 2013-11-25 | 161.635 | 9,454,608 | +40,445 | 0.58% | 1,528,197,485 |
| 2013-11-26 | 2013-11-22 | 162.125 | 9,414,163 | +48,411 | 0.58% | 1,526,268,913 |
| 2013-11-25 | 2013-11-21 | 162.533 | 9,365,752 | +19,610 | 0.57% | 1,522,241,178 |
| 2013-11-22 | 2013-11-20 | 162.941 | 9,346,142 | +79,664 | 0.57% | 1,522,866,798 |
| 2013-11-21 | 2013-11-19 | 162.696 | 9,266,478 | +41,057 | 0.57% | 1,507,618,059 |
| 2013-11-20 | 2013-11-18 | 163.185 | 9,225,421 | +68,704 | 0.56% | 1,505,454,617 |
| 2013-11-19 | 2013-11-15 | 169.645 | 9,156,717 | +46,260 | 0.56% | 1,553,387,105 |
| 2013-11-18 | 2013-11-14 | 167.973 | 9,110,457 | +250,121 | 0.56% | 1,530,312,360 |
| 2013-11-15 | 2013-11-13 | 167.472 | 8,860,336 | +274,625 | 0.55% | 1,483,856,059 |
| 2013-11-14 | 2013-11-12 | 169.310 | 8,585,711 | -11,299 | 0.54% | 1,453,649,063 |
| 2013-11-13 | 2013-11-11 | 169.645 | 8,597,010 | -534,889 | 0.54% | 1,458,435,865 |
| 2013-11-12 | 2013-11-08 | 170.480 | 9,131,899 | +14,856 | 0.57% | 1,556,808,280 |
| 2013-11-11 | 2013-11-07 | 169.645 | 9,117,043 | +40,036 | 0.57% | 1,546,656,627 |
| 2013-11-08 | 2013-11-06 | 170.480 | 9,077,007 | +49,659 | 0.57% | 1,547,450,279 |
| 2013-11-07 | 2013-11-05 | 170.480 | 9,027,348 | +54,446 | 0.56% | 1,538,984,401 |
| 2013-11-06 | 2013-11-04 | 172.152 | 8,972,902 | -17,996 | 0.56% | 1,544,699,517 |
| 2013-11-05 | 2013-11-01 | 170.982 | 8,990,898 | -12,564 | 0.56% | 1,537,278,545 |
| 2013-11-04 | 2013-10-31 | 169.812 | 9,003,462 | +2,991 | 0.56% | 1,528,893,046 |
| 2013-11-01 | 2013-10-30 | 171.483 | 9,000,471 | -24,530 | 0.56% | 1,543,428,300 |
| 2013-10-31 | 2013-10-29 | 169.477 | 9,025,001 | +28,719 | 0.56% | 1,529,533,788 |
| 2013-10-30 | 2013-10-28 | 169.477 | 8,996,282 | +6,581 | 0.56% | 1,524,666,566 |
| 2013-10-29 | 2013-10-25 | 167.973 | 8,989,701 | +16,753 | 0.56% | 1,510,028,591 |
| 2013-10-28 | 2013-10-24 | 168.809 | 8,972,948 | +61,626 | 0.56% | 1,514,713,117 |
| 2013-10-25 | 2013-10-23 | 169.812 | 8,911,322 | -100,516 | 0.56% | 1,513,246,597 |
| 2013-10-24 | 2013-10-22 | 167.472 | 9,011,838 | +115,473 | 0.56% | 1,509,228,366 |
| 2013-10-23 | 2013-10-21 | 168.809 | 8,896,365 | +165,732 | 0.56% | 1,501,785,228 |
| 2013-10-22 | 2013-10-18 | 170.815 | 8,730,633 | +21,326 | 0.55% | 1,491,318,790 |
| 2013-10-21 | 2013-10-17 | 170.647 | 8,709,307 | +98,121 | 0.54% | 1,486,220,348 |
| 2013-10-18 | 2013-10-16 | 172.319 | 8,611,186 | +33,505 | 0.54% | 1,483,868,777 |
| 2013-10-17 | 2013-10-15 | 172.653 | 8,577,681 | -6,581 | 0.54% | 1,480,962,542 |
| 2013-10-16 | 2013-10-11 | 173.656 | 8,584,262 | -30,756 | 0.54% | 1,490,707,283 |
| 2013-10-15 | 2013-10-10 | 171.483 | 8,615,018 | -15,180 | 0.54% | 1,477,329,640 |
| 2013-10-11 | 2013-10-09 | 170.647 | 8,630,198 | +54,892 | 0.54% | 1,472,720,605 |
| 2013-10-10 | 2013-10-08 | 171.483 | 8,575,306 | +62,398 | 0.54% | 1,470,519,705 |
| 2013-10-09 | 2013-10-07 | 171.149 | 8,512,908 | +316,285 | 0.53% | 1,456,973,853 |
| 2013-10-08 | 2013-10-04 | 175.661 | 8,196,623 | +17,351 | 0.51% | 1,439,831,060 |
| 2013-10-07 | 2013-10-03 | 176.664 | 8,179,272 | +36,490 | 0.51% | 1,444,985,535 |
| 2013-10-04 | 2013-10-02 | 176.831 | 8,142,782 | +7,028 | 0.51% | 1,439,900,018 |
| 2013-10-03 | 2013-09-30 | 176.330 | 8,135,754 | +178,296 | 0.51% | 1,434,577,878 |
| 2013-10-02 | 2013-09-27 | 179.506 | 7,957,458 | -220,914 | 0.50% | 1,428,408,737 |
| 2013-09-30 | 2013-09-26 | 176.831 | 8,178,372 | -17,351 | 0.51% | 1,446,193,449 |
| 2013-09-27 | 2013-09-25 | 176.497 | 8,195,723 | +4,188 | 0.51% | 1,446,522,027 |
| 2013-09-26 | 2013-09-24 | 176.330 | 8,191,535 | +51,454 | 0.51% | 1,444,413,744 |
| 2013-09-25 | 2013-09-23 | 179.171 | 8,140,081 | -12,167 | 0.51% | 1,458,469,573 |
| 2013-09-24 | 2013-09-19 | 181.678 | 8,152,248 | -370,981 | 0.51% | 1,481,087,745 |
| 2013-09-23 | 2013-09-18 | 172.987 | 8,523,229 | -36,515 | 0.53% | 1,474,410,341 |
| 2013-09-19 | 2013-09-17 | 171.483 | 8,559,744 | -23,950 | 0.54% | 1,467,851,086 |
| 2013-09-18 | 2013-09-16 | 171.483 | 8,583,694 | +30,514 | 0.54% | 1,471,958,105 |
| 2013-09-17 | 2013-09-13 | 169.979 | 8,553,180 | -48,962 | 0.54% | 1,453,859,458 |
| 2013-09-16 | 2013-09-12 | 172.319 | 8,602,142 | +453,878 | 0.54% | 1,482,310,327 |
| 2013-09-13 | 2013-09-11 | 171.483 | 8,148,264 | +10,581 | 0.51% | 1,397,289,237 |
| 2013-09-12 | 2013-09-10 | 172.319 | 8,137,683 | -461,662 | 0.51% | 1,402,275,334 |
| 2013-09-11 | 2013-09-09 | 172.152 | 8,599,345 | +11,966 | 0.54% | 1,480,391,078 |
| 2013-09-10 | 2013-09-06 | 170.480 | 8,587,379 | +11,093 | 0.54% | 1,463,978,383 |
| 2013-09-09 | 2013-09-05 | 171.316 | 8,576,286 | -99,320 | 0.54% | 1,469,254,340 |
| 2013-09-06 | 2013-09-04 | 169.812 | 8,675,606 | +6,510 | 0.54% | 1,473,219,266 |
| 2013-09-05 | 2013-09-03 | 169.979 | 8,669,096 | -55,631 | 0.54% | 1,473,562,723 |
| 2013-09-04 | 2013-09-02 | 169.979 | 8,724,727 | -82,668 | 0.55% | 1,483,018,815 |
| 2013-09-03 | 2013-08-30 | 168.140 | 8,807,395 | -31,480 | 0.55% | 1,480,878,120 |
| 2013-09-02 | 2013-08-29 | 167.639 | 8,838,875 | -7,681 | 0.55% | 1,481,739,255 |
| 2013-08-30 | 2013-08-28 | 165.550 | 8,846,556 | +11,966 | 0.55% | 1,464,544,500 |
| 2013-08-29 | 2013-08-27 | 167.305 | 8,834,590 | +16,753 | 0.55% | 1,478,067,740 |
| 2013-08-28 | 2013-08-26 | 167.806 | 8,817,837 | +25,129 | 0.55% | 1,479,686,259 |
| 2013-08-27 | 2013-08-23 | 167.305 | 8,792,708 | +44,275 | 0.55% | 1,471,060,688 |
| 2013-08-26 | 2013-08-22 | 167.472 | 8,748,433 | +29,317 | 0.55% | 1,465,115,467 |
| 2013-08-23 | 2013-08-21 | 167.973 | 8,719,116 | +99,320 | 0.55% | 1,464,577,571 |
| 2013-08-22 | 2013-08-20 | 170.480 | 8,619,796 | +67,010 | 0.54% | 1,469,504,840 |
| 2013-08-21 | 2013-08-19 | 173.656 | 8,552,786 | +7,152 | 0.54% | 1,485,241,292 |
| 2013-08-20 | 2013-08-16 | 175.160 | 8,545,634 | +5,984 | 0.53% | 1,496,853,967 |
| 2013-08-19 | 2013-08-15 | 176.330 | 8,539,650 | -10,300 | 0.53% | 1,505,796,878 |
| 2013-08-16 | 2013-08-13 | 176.497 | 8,549,950 | -75,725 | 0.54% | 1,509,042,095 |
| 2013-08-15 | 2013-08-12 | 173.823 | 8,625,675 | +10,171 | 0.54% | 1,499,340,566 |
| 2013-08-13 | 2013-08-09 | 172.486 | 8,615,504 | +4,787 | 0.54% | 1,486,052,823 |
| 2013-08-12 | 2013-08-08 | 171.650 | 8,610,717 | +4,188 | 0.54% | 1,478,031,265 |
| 2013-08-09 | 2013-08-07 | 171.483 | 8,606,529 | +6,505 | 0.54% | 1,475,873,921 |
| 2013-08-08 | 2013-08-06 | 172.319 | 8,600,024 | +7,704 | 0.54% | 1,481,945,355 |
| 2013-08-07 | 2013-08-05 | 175.160 | 8,592,320 | -2,394 | 0.54% | 1,505,031,491 |
| 2013-08-06 | 2013-08-02 | 173.990 | 8,594,714 | -17,351 | 0.54% | 1,495,395,332 |
| 2013-08-05 | 2013-08-01 | 174.492 | 8,612,065 | -19,145 | 0.54% | 1,502,732,431 |
| 2013-08-02 | 2013-07-31 | 172.987 | 8,631,210 | -1,197 | 0.54% | 1,493,089,683 |
| 2013-08-01 | 2013-07-30 | 172.653 | 8,632,407 | -382,918 | 0.54% | 1,490,411,151 |
| 2013-07-31 | 2013-07-29 | 173.154 | 9,015,325 | -8,975 | 0.56% | 1,561,043,497 |
| 2013-07-30 | 2013-07-26 | 172.820 | 9,024,300 | +12,565 | 0.56% | 1,559,580,960 |
| 2013-07-29 | 2013-07-25 | 172.319 | 9,011,735 | -7,180 | 0.56% | 1,552,890,879 |
| 2013-07-26 | 2013-07-24 | 174.324 | 9,018,915 | -9,635 | 0.56% | 1,572,216,913 |
| 2013-07-25 | 2013-07-23 | 172.987 | 9,028,550 | -54,447 | 0.56% | 1,561,824,455 |
| 2013-07-24 | 2013-07-22 | 170.647 | 9,082,997 | +1,795 | 0.57% | 1,549,989,565 |
| 2013-07-23 | 2013-07-19 | 170.647 | 9,081,202 | -14,359 | 0.57% | 1,549,683,253 |
| 2013-07-22 | 2013-07-18 | 170.982 | 9,095,561 | -68 | 0.57% | 1,555,173,997 |
| 2013-07-19 | 2013-07-17 | 171.149 | 9,095,629 | +1,193 | 0.57% | 1,556,705,844 |
| 2013-07-18 | 2013-07-16 | 170.982 | 9,094,436 | -22,945 | 0.57% | 1,554,981,642 |
| 2013-07-17 | 2013-07-15 | 171.483 | 9,117,381 | -40,686 | 0.57% | 1,563,476,384 |
| 2013-07-16 | 2013-07-12 | 170.982 | 9,158,067 | -83,763 | 0.57% | 1,565,861,375 |
| 2013-07-15 | 2013-07-11 | 169.979 | 9,241,830 | -145,101 | 0.58% | 1,570,915,374 |
| 2013-07-12 | 2013-07-10 | 167.137 | 9,386,931 | -177,698 | 0.59% | 1,568,908,034 |
| 2013-07-11 | 2013-07-09 | 165.048 | 9,564,629 | +10,769 | 0.60% | 1,578,625,431 |
| 2013-07-10 | 2013-07-08 | 165.299 | 9,553,860 | +99,918 | 0.60% | 1,579,243,238 |
| 2013-07-09 | 2013-07-05 | 167.472 | 9,453,942 | -22,180 | 0.59% | 1,583,268,300 |
| 2013-07-05 | 2013-07-03 | 163.293 | 9,476,122 | +47,251 | 0.59% | 1,547,387,444 |
| 2013-07-04 | 2013-07-02 | 167.054 | 9,428,871 | +2,992 | 0.59% | 1,575,129,821 |
| 2013-07-03 | 2013-06-28 | 167.305 | 9,425,879 | -30,608 | 0.59% | 1,576,993,123 |
| 2013-07-02 | 2013-06-27 | 164.463 | 9,456,487 | -19,745 | 0.59% | 1,555,244,914 |
| 2013-06-28 | 2013-06-26 | 165.048 | 9,476,232 | +7,768 | 0.59% | 1,564,035,659 |
| 2013-06-27 | 2013-06-25 | 161.288 | 9,468,464 | -9,838 | 0.59% | 1,527,146,521 |
| 2013-06-26 | 2013-06-24 | 159.616 | 9,478,302 | +83,746 | 0.59% | 1,512,891,473 |
| 2013-06-25 | 2013-06-21 | 160.118 | 9,394,556 | +44,828 | 0.59% | 1,504,234,794 |
| 2013-06-24 | 2013-06-20 | 162.040 | 9,349,728 | +112,482 | 0.59% | 1,515,027,973 |
| 2013-06-21 | 2013-06-19 | 166.720 | 9,237,246 | -142,996 | 0.58% | 1,540,030,335 |
| 2013-06-20 | 2013-06-18 | 168.140 | 9,380,242 | -50,869 | 0.59% | 1,577,196,792 |
| 2013-06-19 | 2013-06-17 | 167.305 | 9,431,111 | +214,782 | 0.59% | 1,577,868,460 |
| 2013-06-18 | 2013-06-14 | 162.541 | 9,216,329 | +17,949 | 0.58% | 1,498,033,209 |
| 2013-06-17 | 2013-06-13 | 161.204 | 9,198,380 | +93,318 | 0.58% | 1,482,816,604 |
| 2013-06-14 | 2013-06-11 | 161.121 | 9,105,062 | +81,312 | 0.57% | 1,467,012,461 |
| 2013-06-13 | 2013-06-10 | 164.965 | 9,023,750 | +26,326 | 0.56% | 1,488,600,186 |
| 2013-06-11 | 2013-06-07 | 165.633 | 8,997,424 | +166,921 | 0.56% | 1,490,272,553 |
| 2013-06-10 | 2013-06-06 | 167.054 | 8,830,503 | +135,812 | 0.55% | 1,475,170,104 |
| 2013-06-07 | 2013-06-05 | 167.472 | 8,694,691 | +127,320 | 0.54% | 1,456,115,199 |
| 2013-06-06 | 2013-06-04 | 169.645 | 8,567,371 | +31,183 | 0.54% | 1,453,407,770 |
| 2013-06-05 | 2013-06-03 | 170.480 | 8,536,188 | +38,903 | 0.53% | 1,455,251,329 |
| 2013-06-04 | 2013-05-31 | 172.486 | 8,497,285 | +45,471 | 0.53% | 1,465,661,715 |
| 2013-06-03 | 2013-05-30 | 172.486 | 8,451,814 | +115,773 | 0.53% | 1,457,818,609 |
| 2013-05-31 | 2013-05-29 | 176.831 | 8,336,041 | +67,011 | 0.52% | 1,474,074,289 |
| 2013-05-30 | 2013-05-28 | 181.344 | 8,269,030 | +7,180 | 0.52% | 1,499,540,387 |
| 2013-05-29 | 2013-05-27 | 180.843 | 8,261,850 | +13,761 | 0.52% | 1,494,095,742 |
| 2013-05-28 | 2013-05-24 | 181.511 | 8,248,089 | +10,171 | 0.52% | 1,497,121,424 |
| 2013-05-27 | 2013-05-23 | 180.843 | 8,237,918 | +40,068 | 0.52% | 1,489,767,813 |
| 2013-05-23 | 2013-05-21 | 187.027 | 8,197,850 | +436,766 | 0.51% | 1,533,218,022 |
| 2013-05-22 | 2013-05-20 | 186.525 | 7,761,084 | -21,690 | 0.49% | 1,447,639,551 |
| 2013-05-21 | 2013-05-16 | 183.517 | 7,782,774 | -15,120 | 0.49% | 1,428,271,009 |
| 2013-05-20 | 2013-05-15 | 183.350 | 7,797,894 | -14,958 | 0.49% | 1,429,742,465 |
| 2013-05-16 | 2013-05-14 | 182.681 | 7,812,852 | -6,650 | 0.49% | 1,427,261,730 |
| 2013-05-15 | 2013-05-13 | 182.180 | 7,819,502 | +35,722 | 0.49% | 1,424,555,765 |
| 2013-05-14 | 2013-05-10 | 186.358 | 7,783,780 | +2,355 | 0.49% | 1,450,571,971 |
| 2013-05-13 | 2013-05-09 | 185.857 | 7,781,425 | +5,378 | 0.49% | 1,446,231,394 |
| 2013-05-10 | 2013-05-08 | 187.027 | 7,776,047 | +615,828 | 0.49% | 1,454,329,538 |
| 2013-05-09 | 2013-05-07 | 187.194 | 7,160,219 | -5,983 | 0.45% | 1,340,349,911 |
| 2013-05-08 | 2013-05-06 | 186.693 | 7,166,202 | -23,933 | 0.45% | 1,337,876,670 |
| 2013-05-07 | 2013-05-03 | 184.854 | 7,190,135 | -25,129 | 0.45% | 1,329,125,631 |
| 2013-05-06 | 2013-05-02 | 183.851 | 7,215,264 | -46,292 | 0.45% | 1,326,535,182 |
| 2013-05-03 | 2013-04-30 | 187.528 | 7,261,556 | -83,738 | 0.45% | 1,361,746,944 |
| 2013-05-02 | 2013-04-29 | 188.197 | 7,345,294 | -108,732 | 0.46% | 1,382,360,881 |
| 2013-04-30 | 2013-04-26 | 190.370 | 7,454,026 | -49,660 | 0.47% | 1,419,019,909 |
| 2013-04-29 | 2013-04-25 | 190.537 | 7,503,686 | +471,740 | 0.47% | 1,429,727,811 |
| 2013-04-26 | 2013-04-24 | 190.035 | 7,031,946 | -87,952 | 0.44% | 1,336,318,107 |
| 2013-04-25 | 2013-04-23 | 187.528 | 7,119,898 | -114,039 | 0.45% | 1,335,182,066 |
| 2013-04-24 | 2013-04-22 | 188.865 | 7,233,937 | -22,153 | 0.46% | 1,366,240,097 |
| 2013-04-23 | 2013-04-19 | 185.355 | 7,256,090 | -38,292 | 0.46% | 1,344,955,974 |
| 2013-04-22 | 2013-04-18 | 180.676 | 7,294,382 | -8,377 | 0.46% | 1,317,916,996 |
| 2013-04-19 | 2013-04-17 | 180.676 | 7,302,759 | -16,257 | 0.46% | 1,319,430,515 |
| 2013-04-18 | 2013-04-16 | 180.341 | 7,319,016 | +4,188 | 0.46% | 1,319,921,195 |
| 2013-04-17 | 2013-04-15 | 178.837 | 7,314,828 | -6,582 | 0.46% | 1,308,162,688 |
| 2013-04-16 | 2013-04-12 | 179.673 | 7,321,410 | -22,287 | 0.46% | 1,315,458,204 |
| 2013-04-15 | 2013-04-11 | 178.336 | 7,343,697 | +10,943 | 0.46% | 1,309,643,315 |
| 2013-04-12 | 2013-04-10 | 177.834 | 7,332,754 | -48,514 | 0.46% | 1,304,015,053 |
| 2013-04-11 | 2013-04-09 | 174.492 | 7,381,268 | -3,004 | 0.46% | 1,287,968,775 |
| 2013-04-10 | 2013-04-08 | 172.820 | 7,384,272 | +7,179 | 0.46% | 1,276,151,061 |
| 2013-04-09 | 2013-04-05 | 173.656 | 7,377,093 | +14,360 | 0.46% | 1,281,075,329 |
| 2013-04-08 | 2013-04-03 | 176.497 | 7,362,733 | +598 | 0.46% | 1,299,501,638 |
| 2013-04-05 | 2013-04-02 | 177.834 | 7,362,135 | -17,004 | 0.46% | 1,309,240,003 |
| 2013-04-03 | 2013-03-28 | 174.826 | 7,379,139 | +22,736 | 0.46% | 1,290,063,944 |
| 2013-04-02 | 2013-03-27 | 176.497 | 7,356,403 | +9,573 | 0.46% | 1,298,384,411 |
| 2013-03-28 | 2013-03-26 | 175.829 | 7,346,830 | +34,702 | 0.46% | 1,291,783,081 |
| 2013-03-27 | 2013-03-25 | 173.823 | 7,312,128 | +11,966 | 0.46% | 1,271,015,907 |
| 2013-03-26 | 2013-03-22 | 173.656 | 7,300,162 | +21,634 | 0.46% | 1,267,715,811 |
| 2013-03-25 | 2013-03-21 | 175.661 | 7,278,528 | +29,903 | 0.46% | 1,278,557,118 |
| 2013-03-22 | 2013-03-20 | 176.497 | 7,248,625 | +42,480 | 0.46% | 1,279,361,897 |
| 2013-03-21 | 2013-03-19 | 177.667 | 7,206,145 | +8,974 | 0.45% | 1,280,295,216 |
| 2013-03-20 | 2013-03-18 | 175.829 | 7,197,171 | -15,556 | 0.45% | 1,265,468,743 |
| 2013-03-19 | 2013-03-15 | 177.500 | 7,212,727 | +9,864 | 0.45% | 1,280,259,104 |
| 2013-03-18 | 2013-03-14 | 180.341 | 7,202,863 | -125,047 | 0.45% | 1,298,974,007 |
| 2013-03-15 | 2013-03-13 | 186.525 | 7,327,910 | +60,877 | 0.46% | 1,366,841,583 |
| 2013-03-14 | 2013-03-12 | 193.141 | 7,267,033 | +16,174 | 0.46% | 1,403,559,374 |
| 2013-03-13 | 2013-03-11 | 193.141 | 7,250,859 | +91,416 | 0.46% | 1,400,435,517 |
| 2013-03-12 | 2013-03-08 | 193.646 | 7,159,443 | +127,384 | 0.45% | 1,386,399,214 |
| 2013-03-11 | 2013-03-07 | 195.837 | 7,032,059 | -987,334 | 0.45% | 1,377,138,668 |
| 2013-03-08 | 2013-03-06 | 196.343 | 8,019,393 | +22,547 | 0.51% | 1,574,550,019 |
| 2013-03-07 | 2013-03-05 | 194.995 | 7,996,846 | +14,241 | 0.51% | 1,559,341,117 |
| 2013-03-06 | 2013-03-04 | 192.972 | 7,982,605 | +157,831 | 0.51% | 1,540,420,060 |
| 2013-03-05 | 2013-03-01 | 198.365 | 7,824,774 | +81,521 | 0.50% | 1,552,162,922 |
| 2013-03-04 | 2013-02-28 | 202.242 | 7,743,253 | -1,186 | 0.49% | 1,566,007,128 |
| 2013-03-01 | 2013-02-27 | 200.556 | 7,744,439 | +34,700 | 0.49% | 1,553,194,928 |
| 2013-02-28 | 2013-02-26 | 197.691 | 7,709,739 | -1,512 | 0.49% | 1,524,146,549 |
| 2013-02-27 | 2013-02-25 | 198.365 | 7,711,251 | -15,427 | 0.49% | 1,529,643,908 |
| 2013-02-26 | 2013-02-22 | 201.062 | 7,726,678 | +2,967 | 0.49% | 1,553,539,488 |
| 2013-02-25 | 2013-02-21 | 203.253 | 7,723,711 | +45,606 | 0.49% | 1,569,865,199 |
| 2013-02-22 | 2013-02-20 | 206.286 | 7,678,105 | -86,367 | 0.49% | 1,583,888,129 |
| 2013-02-21 | 2013-02-19 | 205.444 | 7,764,472 | -42,128 | 0.49% | 1,595,161,550 |
| 2013-02-20 | 2013-02-18 | 207.803 | 7,806,600 | +13,054 | 0.50% | 1,622,236,030 |
| 2013-02-19 | 2013-02-15 | 208.140 | 7,793,546 | +9,880 | 0.49% | 1,622,150,332 |
| 2013-02-18 | 2013-02-14 | 208.983 | 7,783,666 | -24,328 | 0.49% | 1,626,652,991 |
| 2013-02-15 | 2013-02-08 | 206.286 | 7,807,994 | -62,508 | 0.50% | 1,610,682,454 |
| 2013-02-14 | 2013-02-07 | 205.107 | 7,870,502 | -15,091 | 0.50% | 1,614,291,838 |
| 2013-02-08 | 2013-02-06 | 203.590 | 7,885,593 | +84,823 | 0.50% | 1,605,426,145 |
| 2013-02-07 | 2013-02-05 | 204.432 | 7,800,770 | +340,867 | 0.49% | 1,594,730,547 |
| 2013-02-06 | 2013-02-04 | 211.174 | 7,459,903 | +34,388 | 0.47% | 1,575,336,336 |
| 2013-02-05 | 2013-02-01 | 211.848 | 7,425,515 | -11,014 | 0.47% | 1,573,080,315 |
| 2013-02-04 | 2013-01-31 | 214.545 | 7,436,529 | -6,981 | 0.47% | 1,595,466,606 |
| 2013-02-01 | 2013-01-30 | 215.893 | 7,443,510 | -8,900 | 0.47% | 1,607,000,252 |
| 2013-01-31 | 2013-01-29 | 216.735 | 7,452,410 | -754,569 | 0.47% | 1,615,201,642 |
| 2013-01-30 | 2013-01-28 | 217.915 | 8,206,979 | -11,358 | 0.52% | 1,788,425,634 |
| 2013-01-29 | 2013-01-25 | 218.926 | 8,218,337 | -12,791 | 0.52% | 1,799,211,159 |
| 2013-01-28 | 2013-01-24 | 219.938 | 8,231,128 | -105,983 | 0.52% | 1,810,334,825 |
| 2013-01-25 | 2013-01-23 | 216.567 | 8,337,111 | -5,603 | 0.53% | 1,805,542,645 |
| 2013-01-24 | 2013-01-22 | 218.421 | 8,342,714 | -10,001 | 0.53% | 1,822,222,464 |
| 2013-01-23 | 2013-01-21 | 218.084 | 8,352,715 | -181,236 | 0.53% | 1,821,591,448 |
| 2013-01-22 | 2013-01-18 | 215.556 | 8,533,951 | -656 | 0.54% | 1,839,542,086 |
| 2013-01-21 | 2013-01-17 | 212.354 | 8,534,607 | +59,040 | 0.54% | 1,812,354,338 |
| 2013-01-18 | 2013-01-16 | 210.668 | 8,475,567 | -23,179 | 0.54% | 1,785,532,721 |
| 2013-01-17 | 2013-01-15 | 207.803 | 8,498,746 | -10,700 | 0.54% | 1,766,066,145 |
| 2013-01-16 | 2013-01-14 | 207.803 | 8,509,446 | -28,059 | 0.54% | 1,768,289,639 |
| 2013-01-15 | 2013-01-11 | 207.635 | 8,537,505 | +22,579 | 0.54% | 1,772,681,523 |
| 2013-01-14 | 2013-01-10 | 209.826 | 8,514,926 | -55,487 | 0.54% | 1,786,649,115 |
| 2013-01-11 | 2013-01-09 | 208.140 | 8,570,413 | -61,837 | 0.54% | 1,783,847,595 |
| 2013-01-10 | 2013-01-08 | 203.253 | 8,632,250 | +70,609 | 0.55% | 1,754,528,214 |
| 2013-01-09 | 2013-01-07 | 204.432 | 8,561,641 | +91,383 | 0.54% | 1,750,277,272 |
| 2013-01-08 | 2013-01-04 | 200.219 | 8,470,258 | +56,883 | 0.54% | 1,695,907,335 |
| 2013-01-07 | 2013-01-03 | 198.365 | 8,413,375 | +178,479 | 0.53% | 1,668,920,881 |
| 2013-01-04 | 2013-01-02 | 200.219 | 8,234,896 | +187,910 | 0.52% | 1,648,783,370 |
| 2013-01-03 | 2012-12-31 | 195.837 | 8,046,986 | +4,096 | 0.51% | 1,575,899,119 |
| 2013-01-02 | 2012-12-27 | 196.680 | 8,042,890 | -17,471 | 0.51% | 1,581,874,496 |
| 2012-12-28 | 2012-12-24 | 195.669 | 8,060,361 | -16,607 | 0.51% | 1,577,159,992 |
| 2012-12-27 | 2012-12-20 | 197.017 | 8,076,968 | -14,853 | 0.51% | 1,591,299,449 |
| 2012-12-21 | 2012-12-19 | 196.848 | 8,091,821 | +1,179,305 | 0.51% | 1,592,861,990 |
| 2012-12-20 | 2012-12-18 | 195.332 | 6,912,516 | -847 | 0.44% | 1,350,232,709 |
| 2012-12-19 | 2012-12-17 | 196.511 | 6,913,363 | -9,850 | 0.45% | 1,358,554,141 |
| 2012-12-18 | 2012-12-14 | 196.680 | 6,923,213 | -5,707 | 0.45% | 1,361,656,578 |
| 2012-12-17 | 2012-12-13 | 196.006 | 6,928,920 | +416 | 0.45% | 1,358,107,979 |
| 2012-12-14 | 2012-12-12 | 196.848 | 6,928,504 | +49,171 | 0.45% | 1,363,864,904 |
| 2012-12-13 | 2012-12-11 | 196.680 | 6,879,333 | -103,511 | 0.44% | 1,353,026,266 |
| 2012-12-12 | 2012-12-10 | 193.141 | 6,982,844 | -21,524 | 0.45% | 1,348,670,930 |
| 2012-12-11 | 2012-12-07 | 192.804 | 7,004,368 | -36,154 | 0.45% | 1,350,467,132 |
| 2012-12-10 | 2012-12-06 | 192.635 | 7,040,522 | -49,248 | 0.45% | 1,356,251,181 |
| 2012-12-07 | 2012-12-05 | 192.129 | 7,089,770 | -37,525 | 0.46% | 1,362,153,457 |
| 2012-12-06 | 2012-12-04 | 190.276 | 7,127,295 | +15,427 | 0.46% | 1,356,149,960 |
| 2012-12-05 | 2012-12-03 | 189.601 | 7,111,868 | +8,881 | 0.46% | 1,348,420,197 |
| 2012-12-04 | 2012-11-30 | 191.118 | 7,102,987 | +13,026 | 0.46% | 1,357,510,237 |
| 2012-12-03 | 2012-11-29 | 192.298 | 7,089,961 | -58,161 | 0.46% | 1,363,385,057 |
| 2012-11-30 | 2012-11-28 | 190.276 | 7,148,122 | -5,340 | 0.46% | 1,360,112,829 |
| 2012-11-29 | 2012-11-27 | 190.781 | 7,153,462 | -26,700 | 0.46% | 1,364,745,718 |
| 2012-11-28 | 2012-11-26 | 191.624 | 7,180,162 | -29,079 | 0.46% | 1,375,890,103 |
| 2012-11-27 | 2012-11-23 | 191.792 | 7,209,241 | -112,248 | 0.46% | 1,382,677,339 |
| 2012-11-26 | 2012-11-22 | 190.107 | 7,321,489 | +347,694 | 0.47% | 1,391,866,406 |
| 2012-11-23 | 2012-11-21 | 188.253 | 6,973,795 | -17,207 | 0.45% | 1,312,838,756 |
| 2012-11-22 | 2012-11-20 | 187.073 | 6,991,002 | -6,765 | 0.45% | 1,307,830,448 |
| 2012-11-21 | 2012-11-19 | 186.905 | 6,997,767 | -12,503 | 0.45% | 1,307,916,634 |
| 2012-11-20 | 2012-11-16 | 196.430 | 7,010,270 | -5,340 | 0.45% | 1,377,025,237 |
| 2012-11-19 | 2012-11-15 | 193.847 | 7,015,610 | +165,086 | 0.45% | 1,359,957,509 |
| 2012-11-16 | 2012-11-14 | 196.430 | 6,850,524 | -22,654 | 0.45% | 1,345,646,378 |
| 2012-11-15 | 2012-11-13 | 194.708 | 6,873,178 | -35,447 | 0.45% | 1,338,263,726 |
| 2012-11-14 | 2012-11-12 | 195.225 | 6,908,625 | -24,668 | 0.45% | 1,348,733,624 |
| 2012-11-13 | 2012-11-09 | 193.847 | 6,933,293 | -727,835 | 0.46% | 1,344,000,575 |
| 2012-11-12 | 2012-11-08 | 192.642 | 7,661,128 | -83,879 | 0.50% | 1,475,857,122 |
| 2012-11-09 | 2012-11-07 | 194.708 | 7,745,007 | -109,332 | 0.51% | 1,508,015,932 |
| 2012-11-08 | 2012-11-06 | 190.749 | 7,854,339 | -41,487 | 0.52% | 1,498,203,863 |
| 2012-11-07 | 2012-11-05 | 190.404 | 7,895,826 | -135,336 | 0.52% | 1,503,398,825 |
| 2012-11-06 | 2012-11-02 | 189.543 | 8,031,162 | -23,966 | 0.53% | 1,522,254,321 |
| 2012-11-05 | 2012-11-01 | 186.961 | 8,055,128 | +2,224 | 0.53% | 1,505,995,872 |
| 2012-11-02 | 2012-10-31 | 185.756 | 8,052,904 | +151 | 0.53% | 1,495,875,595 |
| 2012-11-01 | 2012-10-30 | 184.034 | 8,052,753 | +11,227 | 0.53% | 1,481,984,269 |
| 2012-10-31 | 2012-10-29 | 182.657 | 8,041,526 | +133,310 | 0.53% | 1,468,842,955 |
| 2012-10-30 | 2012-10-26 | 192.470 | 7,908,216 | -27,739 | 0.52% | 1,522,095,271 |
| 2012-10-29 | 2012-10-25 | 194.536 | 7,935,955 | -25,038 | 0.52% | 1,543,828,842 |
| 2012-10-26 | 2012-10-24 | 194.536 | 7,960,993 | -88,493 | 0.52% | 1,548,699,634 |
| 2012-10-25 | 2012-10-22 | 187.822 | 8,049,486 | +34,684 | 0.53% | 1,511,869,864 |
| 2012-10-24 | 2012-10-19 | 185.928 | 8,014,802 | +64,476 | 0.53% | 1,490,177,713 |
| 2012-10-22 | 2012-10-18 | 187.650 | 7,950,326 | +7,746 | 0.52% | 1,491,876,749 |
| 2012-10-19 | 2012-10-17 | 187.650 | 7,942,580 | +53,440 | 0.52% | 1,490,423,213 |
| 2012-10-18 | 2012-10-16 | 187.650 | 7,889,140 | +40,603 | 0.52% | 1,480,395,210 |
| 2012-10-17 | 2012-10-15 | 187.650 | 7,848,537 | +62,757 | 0.52% | 1,472,776,067 |
| 2012-10-16 | 2012-10-12 | 186.273 | 7,785,780 | +57,506 | 0.51% | 1,450,276,798 |
| 2012-10-15 | 2012-10-11 | 187.305 | 7,728,274 | +154,212 | 0.51% | 1,447,547,811 |
| 2012-10-12 | 2012-10-10 | 191.437 | 7,574,062 | +112,079 | 0.50% | 1,449,957,102 |
| 2012-10-11 | 2012-10-09 | 192.642 | 7,461,983 | +3,943 | 0.49% | 1,437,493,376 |
| 2012-10-10 | 2012-10-08 | 192.470 | 7,458,040 | +35,317 | 0.49% | 1,435,449,843 |
| 2012-10-09 | 2012-10-05 | 193.675 | 7,422,723 | +54,021 | 0.49% | 1,437,597,427 |
| 2012-10-08 | 2012-10-04 | 195.052 | 7,368,702 | +16,264 | 0.48% | 1,437,283,413 |
| 2012-10-05 | 2012-10-03 | 195.052 | 7,352,438 | +28,712 | 0.48% | 1,434,111,080 |
| 2012-10-04 | 2012-09-28 | 195.569 | 7,323,726 | -37,708 | 0.48% | 1,432,293,198 |
| 2012-10-03 | 2012-09-27 | 194.708 | 7,361,434 | -69,217 | 0.48% | 1,433,331,145 |
| 2012-09-28 | 2012-09-26 | 192.126 | 7,430,651 | -34,388 | 0.49% | 1,427,619,821 |
| 2012-09-27 | 2012-09-25 | 190.921 | 7,465,039 | +28,892 | 0.49% | 1,425,230,598 |
| 2012-09-26 | 2012-09-24 | 193.159 | 7,436,147 | -10,547 | 0.49% | 1,436,356,796 |
| 2012-09-25 | 2012-09-21 | 190.749 | 7,446,694 | -9,351 | 0.49% | 1,420,446,166 |
| 2012-09-24 | 2012-09-20 | 190.404 | 7,456,045 | +24,920 | 0.49% | 1,419,662,654 |
| 2012-09-21 | 2012-09-19 | 194.192 | 7,431,125 | -60,535 | 0.49% | 1,443,062,618 |
| 2012-09-20 | 2012-09-18 | 194.708 | 7,491,660 | -76,642 | 0.49% | 1,458,687,208 |
| 2012-09-19 | 2012-09-17 | 194.192 | 7,568,302 | -68,266 | 0.50% | 1,469,701,250 |
| 2012-09-18 | 2012-09-14 | 192.470 | 7,636,568 | -210,026 | 0.50% | 1,469,811,148 |
| 2012-09-17 | 2012-09-13 | 184.379 | 7,846,594 | -89,040 | 0.52% | 1,446,745,576 |
| 2012-09-14 | 2012-09-12 | 183.002 | 7,935,634 | -170,775 | 0.52% | 1,452,233,345 |
| 2012-09-13 | 2012-09-11 | 180.075 | 8,106,409 | -23,035 | 0.53% | 1,459,760,832 |
| 2012-09-12 | 2012-09-10 | 177.837 | 8,129,444 | -19,362 | 0.54% | 1,445,714,962 |
| 2012-09-11 | 2012-09-07 | 177.148 | 8,148,806 | -130,115 | 0.54% | 1,443,546,785 |
| 2012-09-10 | 2012-09-06 | 172.328 | 8,278,921 | -38,950 | 0.54% | 1,426,689,044 |
| 2012-09-07 | 2012-09-05 | 173.017 | 8,317,871 | -53,080 | 0.55% | 1,439,129,093 |
| 2012-09-06 | 2012-09-04 | 174.394 | 8,370,951 | +1,742 | 0.55% | 1,459,841,668 |
| 2012-09-05 | 2012-09-03 | 175.255 | 8,369,209 | +76,094 | 0.55% | 1,466,741,911 |
| 2012-09-04 | 2012-08-31 | 173.189 | 8,293,115 | +19,157 | 0.55% | 1,436,273,603 |
| 2012-09-03 | 2012-08-30 | 170.692 | 8,273,958 | +34,256 | 0.54% | 1,412,301,892 |
| 2012-08-31 | 2012-08-29 | 176.976 | 8,239,702 | -10,502 | 0.54% | 1,458,230,341 |
| 2012-08-30 | 2012-08-28 | 174.910 | 8,250,204 | +4,066 | 0.54% | 1,443,045,104 |
| 2012-08-29 | 2012-08-27 | 175.427 | 8,246,138 | +12,779 | 0.54% | 1,446,592,779 |
| 2012-08-28 | 2012-08-24 | 175.427 | 8,233,359 | +18,536 | 0.54% | 1,444,351,001 |
| 2012-08-27 | 2012-08-23 | 177.320 | 8,214,823 | +35,433 | 0.54% | 1,456,655,810 |
| 2012-08-24 | 2012-08-22 | 174.394 | 8,179,390 | -4,066 | 0.54% | 1,426,434,624 |
| 2012-08-23 | 2012-08-21 | 175.082 | 8,183,456 | +15,102 | 0.54% | 1,432,779,024 |
| 2012-08-22 | 2012-08-20 | 175.082 | 8,168,354 | -12,779 | 0.54% | 1,430,134,930 |
| 2012-08-21 | 2012-08-17 | 177.148 | 8,181,133 | -17,427 | 0.54% | 1,449,273,456 |
| 2012-08-20 | 2012-08-16 | 176.115 | 8,198,560 | -18,806 | 0.54% | 1,443,892,044 |
| 2012-08-17 | 2012-08-15 | 178.526 | 8,217,366 | +20,904 | 0.54% | 1,467,009,403 |
| 2012-08-16 | 2012-08-14 | 182.141 | 8,196,462 | -165,148 | 0.54% | 1,492,909,934 |
| 2012-08-15 | 2012-08-13 | 180.764 | 8,361,610 | -98,150 | 0.55% | 1,511,474,125 |
| 2012-08-14 | 2012-08-10 | 175.427 | 8,459,760 | -104,581 | 0.56% | 1,484,067,781 |
| 2012-08-13 | 2012-08-09 | 175.427 | 8,564,341 | +5,669 | 0.56% | 1,502,414,081 |
| 2012-08-10 | 2012-08-08 | 172.500 | 8,558,672 | -482,702 | 0.56% | 1,476,371,370 |
| 2012-08-09 | 2012-08-07 | 171.123 | 9,041,374 | -87,394 | 0.60% | 1,547,185,295 |
| 2012-08-08 | 2012-08-06 | 170.865 | 9,128,768 | -220,731 | 0.60% | 1,559,783,047 |
| 2012-08-07 | 2012-08-03 | 166.905 | 9,349,499 | -2,323 | 0.62% | 1,560,478,047 |
| 2012-08-06 | 2012-08-02 | 166.991 | 9,351,822 | -29,625 | 0.62% | 1,561,670,752 |
| 2012-08-03 | 2012-08-01 | 167.335 | 9,381,447 | -68,118 | 0.62% | 1,569,848,002 |
| 2012-08-02 | 2012-07-31 | 166.905 | 9,449,565 | -74,932 | 0.62% | 1,577,179,561 |
| 2012-08-01 | 2012-07-30 | 165.700 | 9,524,497 | -35,433 | 0.63% | 1,578,208,208 |
| 2012-07-31 | 2012-07-27 | 163.634 | 9,559,930 | +18,587 | 0.63% | 1,564,329,891 |
| 2012-07-30 | 2012-07-26 | 161.826 | 9,541,343 | +5,681 | 0.63% | 1,544,041,157 |
| 2012-07-27 | 2012-07-25 | 162.257 | 9,535,662 | -1,161 | 0.63% | 1,547,225,869 |
| 2012-07-26 | 2012-07-24 | 162.343 | 9,536,823 | -3,488 | 0.63% | 1,548,235,158 |
| 2012-07-25 | 2012-07-23 | 163.720 | 9,540,311 | -78,998 | 0.63% | 1,561,940,765 |
| 2012-07-24 | 2012-07-20 | 167.077 | 9,619,309 | -43,565 | 0.63% | 1,607,166,702 |
| 2012-07-23 | 2012-07-19 | 166.819 | 9,662,874 | -65,011 | 0.64% | 1,611,950,139 |
| 2012-07-20 | 2012-07-18 | 165.442 | 9,727,885 | +44,631 | 0.64% | 1,609,397,513 |
| 2012-07-19 | 2012-07-17 | 165.183 | 9,683,254 | -166,669 | 0.64% | 1,599,513,144 |
| 2012-07-18 | 2012-07-16 | 162.687 | 9,849,923 | -24,488 | 0.65% | 1,602,456,150 |
| 2012-07-17 | 2012-07-13 | 164.323 | 9,874,411 | +2,269 | 0.65% | 1,622,589,431 |
| 2012-07-16 | 2012-07-12 | 164.237 | 9,872,142 | -19,501 | 0.65% | 1,621,366,810 |
| 2012-07-13 | 2012-07-11 | 165.528 | 9,891,643 | -59,713 | 0.65% | 1,637,341,361 |
| 2012-07-12 | 2012-07-10 | 159.847 | 9,951,356 | +5,228 | 0.65% | 1,590,690,478 |
| 2012-07-11 | 2012-07-09 | 160.621 | 9,946,128 | +3,421 | 0.65% | 1,597,560,074 |
| 2012-07-10 | 2012-07-06 | 164.495 | 9,942,707 | -3,558 | 0.65% | 1,635,523,705 |
| 2012-07-09 | 2012-07-05 | 162.343 | 9,946,265 | -22,654 | 0.65% | 1,614,705,145 |
| 2012-07-06 | 2012-07-04 | 160.019 | 9,968,919 | +6,389 | 0.66% | 1,595,214,071 |
| 2012-07-05 | 2012-07-03 | 159.158 | 9,962,530 | -44,000 | 0.66% | 1,585,616,177 |
| 2012-07-04 | 2012-06-29 | 156.920 | 10,006,530 | -86,033 | 0.66% | 1,570,224,268 |
| 2012-07-03 | 2012-06-28 | 155.112 | 10,092,563 | -36,595 | 0.66% | 1,565,480,889 |
| 2012-06-29 | 2012-06-27 | 155.457 | 10,129,158 | -4,101 | 0.67% | 1,574,644,810 |
| 2012-06-28 | 2012-06-26 | 154.165 | 10,133,259 | -3,717 | 0.67% | 1,562,198,598 |
| 2012-06-27 | 2012-06-25 | 153.993 | 10,136,976 | +36,013 | 0.67% | 1,561,026,492 |
| 2012-06-26 | 2012-06-22 | 153.563 | 10,100,963 | +2,905 | 0.66% | 1,551,133,384 |
| 2012-06-25 | 2012-06-21 | 154.338 | 10,098,058 | -11,626 | 0.66% | 1,558,510,258 |
| 2012-06-22 | 2012-06-20 | 154.854 | 10,109,684 | -15,684 | 0.67% | 1,565,525,907 |
| 2012-06-21 | 2012-06-19 | 154.940 | 10,125,368 | +5,809 | 0.67% | 1,568,826,209 |
| 2012-06-20 | 2012-06-18 | 155.629 | 10,119,559 | -22,073 | 0.67% | 1,574,894,722 |
| 2012-06-19 | 2012-06-15 | 155.284 | 10,141,632 | -108,733 | 0.67% | 1,574,838,036 |
| 2012-06-18 | 2012-06-14 | 153.219 | 10,250,365 | -10,123 | 0.67% | 1,570,546,673 |
| 2012-06-15 | 2012-06-13 | 153.563 | 10,260,488 | +8,545 | 0.68% | 1,575,630,509 |
| 2012-06-14 | 2012-06-12 | 153.907 | 10,251,943 | -43,757 | 0.67% | 1,577,848,176 |
| 2012-06-13 | 2012-06-11 | 151.841 | 10,295,700 | -138,315 | 0.68% | 1,563,313,128 |
| 2012-06-12 | 2012-06-08 | 149.948 | 10,434,015 | +2,829 | 0.69% | 1,564,556,035 |
| 2012-06-11 | 2012-06-07 | 152.272 | 10,431,186 | -45,308 | 0.69% | 1,588,374,978 |
| 2012-06-08 | 2012-06-06 | 151.583 | 10,476,494 | -63,896 | 0.69% | 1,588,059,753 |
| 2012-06-07 | 2012-06-05 | 148.054 | 10,540,390 | -9,874 | 0.69% | 1,560,546,241 |
| 2012-06-06 | 2012-06-04 | 148.743 | 10,550,264 | -6,971 | 0.69% | 1,569,273,280 |
| 2012-06-05 | 2012-06-01 | 151.411 | 10,557,235 | -9,875 | 0.69% | 1,598,481,237 |
| 2012-06-04 | 2012-05-31 | 151.325 | 10,567,110 | +31,367 | 0.70% | 1,599,066,826 |
| 2012-06-01 | 2012-05-30 | 150.722 | 10,535,743 | +11,037 | 0.69% | 1,587,971,958 |
| 2012-05-31 | 2012-05-29 | 153.133 | 10,524,706 | -43,635 | 0.69% | 1,611,674,875 |
| 2012-05-30 | 2012-05-28 | 151.841 | 10,568,341 | -21,492 | 0.70% | 1,604,711,309 |
| 2012-05-29 | 2012-05-25 | 151.067 | 10,589,833 | +36,014 | 0.70% | 1,599,770,731 |
| 2012-05-28 | 2012-05-24 | 150.722 | 10,553,819 | +20,932 | 0.69% | 1,590,696,415 |
| 2012-05-25 | 2012-05-23 | 152.186 | 10,532,887 | -19,749 | 0.69% | 1,602,954,519 |
| 2012-05-24 | 2012-05-22 | 153.305 | 10,552,636 | -11,618 | 0.69% | 1,617,768,564 |
| 2012-05-23 | 2012-05-21 | 150.120 | 10,564,254 | -23,820 | 0.70% | 1,585,903,764 |
| 2012-05-22 | 2012-05-18 | 150.034 | 10,588,074 | +339,228 | 0.70% | 1,588,568,219 |
| 2012-05-21 | 2012-05-17 | 151.153 | 10,248,846 | -3,485 | 0.67% | 1,549,141,162 |
| 2012-05-18 | 2012-05-16 | 152.014 | 10,252,331 | -22,654 | 0.67% | 1,558,492,917 |
| 2012-05-17 | 2012-05-15 | 153.649 | 10,274,985 | -47,993 | 0.68% | 1,578,741,159 |
| 2012-05-16 | 2012-05-14 | 151.239 | 10,322,978 | +20,307 | 0.68% | 1,561,234,997 |
| 2012-05-15 | 2012-05-11 | 152.444 | 10,302,671 | -49,896 | 0.68% | 1,570,579,438 |
| 2012-05-14 | 2012-05-10 | 153.649 | 10,352,567 | +10,456 | 0.68% | 1,590,661,556 |
| 2012-05-11 | 2012-05-09 | 154.596 | 10,342,111 | +18,588 | 0.68% | 1,598,847,498 |
| 2012-05-10 | 2012-05-08 | 153.219 | 10,323,523 | +53,866 | 0.68% | 1,581,755,840 |
| 2012-05-09 | 2012-05-07 | 155.371 | 10,269,657 | +244,430 | 0.68% | 1,595,602,322 |
| 2012-05-08 | 2012-05-04 | 159.416 | 10,025,227 | +39,978 | 0.66% | 1,598,183,756 |
| 2012-05-07 | 2012-05-03 | 162.343 | 9,985,249 | -11,618 | 0.66% | 1,621,033,919 |
| 2012-05-04 | 2012-05-02 | 162.343 | 9,996,867 | -19,290 | 0.66% | 1,622,920,019 |
| 2012-05-03 | 2012-04-30 | 161.138 | 10,016,157 | -1,789 | 0.66% | 1,613,981,240 |
| 2012-05-02 | 2012-04-27 | 161.654 | 10,017,946 | +398,542 | 0.66% | 1,619,443,456 |
| 2012-04-30 | 2012-04-26 | 163.118 | 9,619,404 | -7,551 | 0.63% | 1,569,093,754 |
| 2012-04-27 | 2012-04-25 | 162.859 | 9,626,955 | -7,348 | 0.63% | 1,567,839,452 |
| 2012-04-26 | 2012-04-24 | 163.031 | 9,634,303 | -48,212 | 0.63% | 1,570,694,743 |
| 2012-04-25 | 2012-04-23 | 161.826 | 9,682,515 | -12,373 | 0.64% | 1,566,886,513 |
| 2012-04-24 | 2012-04-20 | 161.654 | 9,694,888 | -20,330 | 0.64% | 1,567,219,760 |
| 2012-04-23 | 2012-04-19 | 161.568 | 9,715,218 | +42,403 | 0.64% | 1,569,669,926 |
| 2012-04-20 | 2012-04-18 | 161.396 | 9,672,815 | +34,189 | 0.64% | 1,561,153,720 |
| 2012-04-19 | 2012-04-17 | 160.966 | 9,638,626 | +511,109 | 0.63% | 1,551,487,390 |
| 2012-04-18 | 2012-04-16 | 162.687 | 9,127,517 | +92,358 | 0.60% | 1,484,929,959 |
| 2012-04-17 | 2012-04-13 | 165.183 | 9,035,159 | +119,659 | 0.59% | 1,492,458,587 |
| 2012-04-16 | 2012-04-12 | 163.892 | 8,915,500 | -6,970 | 0.59% | 1,461,181,493 |
| 2012-04-13 | 2012-04-11 | 164.150 | 8,922,470 | +18,603 | 0.59% | 1,464,627,904 |
| 2012-04-12 | 2012-04-10 | 164.667 | 8,903,867 | +6,765 | 0.59% | 1,466,172,768 |
| 2012-04-11 | 2012-04-05 | 165.183 | 8,897,102 | +173,680 | 0.59% | 1,469,653,858 |
| 2012-04-10 | 2012-04-03 | 165.700 | 8,723,422 | +547,179 | 0.57% | 1,445,470,160 |
| 2012-04-05 | 2012-04-02 | 162.515 | 8,176,243 | +437,394 | 0.54% | 1,328,762,292 |
| 2012-04-03 | 2012-03-30 | 166.130 | 7,738,849 | +1,804,559 | 0.51% | 1,285,657,230 |
| 2012-04-02 | 2012-03-29 | 191.265 | 5,934,290 | -6,390 | 0.39% | 1,135,022,145 |
| 2012-03-30 | 2012-03-28 | 194.192 | 5,940,680 | -8,136 | 0.39% | 1,153,630,606 |
| 2012-03-29 | 2012-03-27 | 195.569 | 5,948,816 | -9,353 | 0.39% | 1,163,403,532 |
| 2012-03-28 | 2012-03-26 | 187.822 | 5,958,169 | +39,499 | 0.39% | 1,119,074,703 |
| 2012-03-27 | 2012-03-23 | 184.207 | 5,918,670 | +58,180 | 0.39% | 1,090,258,332 |
| 2012-03-26 | 2012-03-22 | 190.232 | 5,860,490 | +1,743 | 0.39% | 1,114,853,284 |
| 2012-03-23 | 2012-03-21 | 191.265 | 5,858,747 | +26,678 | 0.39% | 1,120,573,411 |
| 2012-03-22 | 2012-03-20 | 194.536 | 5,832,069 | +59,771 | 0.38% | 1,134,547,302 |
| 2012-03-21 | 2012-03-19 | 199.356 | 5,772,298 | -18 | 0.38% | 1,150,744,250 |
| 2012-03-20 | 2012-03-16 | 202.455 | 5,772,316 | +2,324 | 0.38% | 1,168,635,111 |
| 2012-03-19 | 2012-03-15 | 202.972 | 5,769,992 | -2,905 | 0.38% | 1,171,144,617 |
| 2012-03-16 | 2012-03-14 | 202.111 | 5,772,897 | -24,897 | 0.38% | 1,166,765,062 |
| 2012-03-15 | 2012-03-13 | 201.767 | 5,797,794 | -32,116 | 0.38% | 1,169,800,769 |
| 2012-03-14 | 2012-03-12 | 198.668 | 5,829,910 | +16,846 | 0.38% | 1,158,214,958 |
| 2012-03-13 | 2012-03-09 | 202.727 | 5,813,064 | +1,742 | 0.38% | 1,178,463,843 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,811,322 | +47,110 | 0.38% | 1,174,076,067 |
| 2012-03-09 | 2012-03-07 | 200.123 | 5,764,212 | +69,714 | 0.38% | 1,153,553,038 |
| 2012-03-08 | 2012-03-06 | 199.603 | 5,694,498 | +83,960 | 0.38% | 1,136,636,505 |
| 2012-03-07 | 2012-03-05 | 204.983 | 5,610,538 | +111,750 | 0.37% | 1,150,065,885 |
| 2012-03-06 | 2012-03-02 | 206.545 | 5,498,788 | -30,046 | 0.36% | 1,135,748,711 |
| 2012-03-05 | 2012-03-01 | 203.942 | 5,528,834 | +85,010 | 0.37% | 1,127,560,185 |
| 2012-03-02 | 2012-02-29 | 207.240 | 5,443,824 | +145,578 | 0.36% | 1,128,175,639 |
| 2012-03-01 | 2012-02-28 | 208.975 | 5,298,246 | +313,998 | 0.35% | 1,107,202,151 |
| 2012-02-29 | 2012-02-27 | 203.768 | 4,984,248 | -1,185 | 0.33% | 1,015,631,250 |
| 2012-02-28 | 2012-02-24 | 207.240 | 4,985,433 | -4,191 | 0.33% | 1,033,178,894 |
| 2012-02-27 | 2012-02-23 | 207.413 | 4,989,624 | -5,235 | 0.33% | 1,034,913,472 |
| 2012-02-24 | 2012-02-22 | 207.066 | 4,994,859 | +8,895 | 0.33% | 1,034,265,389 |
| 2012-02-23 | 2012-02-21 | 208.107 | 4,985,964 | -16,737 | 0.33% | 1,037,615,944 |
| 2012-02-22 | 2012-02-20 | 206.719 | 5,002,701 | +1,152 | 0.33% | 1,034,152,588 |
| 2012-02-21 | 2012-02-17 | 208.107 | 5,001,549 | -90,625 | 0.33% | 1,040,859,298 |
| 2012-02-20 | 2012-02-16 | 206.198 | 5,092,174 | -4,146 | 0.34% | 1,049,996,837 |
| 2012-02-17 | 2012-02-15 | 206.025 | 5,096,320 | -118,804 | 0.34% | 1,049,967,179 |
| 2012-02-16 | 2012-02-14 | 197.520 | 5,215,124 | -80,393 | 0.35% | 1,030,090,107 |
| 2012-02-15 | 2012-02-13 | 190.751 | 5,295,517 | -9 | 0.35% | 1,010,123,265 |
| 2012-02-14 | 2012-02-10 | 190.404 | 5,295,526 | -30,014 | 0.35% | 1,008,286,720 |
| 2012-02-13 | 2012-02-09 | 191.098 | 5,325,540 | -25,048 | 0.35% | 1,017,698,853 |
| 2012-02-10 | 2012-02-08 | 188.668 | 5,350,588 | -15,961 | 0.36% | 1,009,483,838 |
| 2012-02-09 | 2012-02-07 | 184.155 | 5,366,549 | +59,328 | 0.36% | 988,277,250 |
| 2012-02-08 | 2012-02-06 | 187.800 | 5,307,221 | +5,186 | 0.35% | 996,696,076 |
| 2012-02-07 | 2012-02-03 | 190.230 | 5,302,035 | -21,130 | 0.35% | 1,008,605,796 |
| 2012-02-06 | 2012-02-02 | 189.189 | 5,323,165 | -21,893 | 0.35% | 1,007,081,785 |
| 2012-02-03 | 2012-02-01 | 186.411 | 5,345,058 | -10,486 | 0.35% | 996,380,039 |
| 2012-02-02 | 2012-01-31 | 186.411 | 5,355,544 | -5,859 | 0.36% | 998,334,749 |
| 2012-02-01 | 2012-01-30 | 186.064 | 5,361,403 | -12,488 | 0.36% | 997,565,804 |
| 2012-01-31 | 2012-01-27 | 190.404 | 5,373,891 | -8,078 | 0.36% | 1,023,207,691 |
| 2012-01-30 | 2012-01-26 | 192.660 | 5,381,969 | -38,700 | 0.36% | 1,036,889,522 |
| 2012-01-27 | 2012-01-20 | 189.362 | 5,420,669 | -56,826 | 0.36% | 1,026,469,276 |
| 2012-01-26 | 2012-01-19 | 187.279 | 5,477,495 | -47,935 | 0.36% | 1,025,821,387 |
| 2012-01-20 | 2012-01-18 | 180.857 | 5,525,430 | -30,009 | 0.37% | 999,314,330 |
| 2012-01-19 | 2012-01-17 | 176.865 | 5,555,439 | +1,710 | 0.37% | 982,564,077 |
| 2012-01-18 | 2012-01-16 | 174.262 | 5,553,729 | -5,772 | 0.38% | 967,802,438 |
| 2012-01-17 | 2012-01-13 | 174.435 | 5,559,501 | -36,384 | 0.38% | 969,773,225 |
| 2012-01-16 | 2012-01-12 | 172.613 | 5,595,885 | -21,317 | 0.38% | 965,921,612 |
| 2012-01-13 | 2012-01-11 | 171.919 | 5,617,202 | -18,038 | 0.38% | 965,701,346 |
| 2012-01-12 | 2012-01-10 | 170.790 | 5,635,240 | +6,338 | 0.38% | 962,444,800 |
| 2012-01-11 | 2012-01-09 | 170.443 | 5,628,902 | -2,305 | 0.38% | 959,408,342 |
| 2012-01-10 | 2012-01-06 | 170.443 | 5,631,207 | -5,185 | 0.38% | 959,801,214 |
| 2012-01-09 | 2012-01-05 | 171.832 | 5,636,392 | -3,457 | 0.38% | 968,511,316 |
| 2012-01-06 | 2012-01-04 | 171.658 | 5,639,849 | -5,762 | 0.38% | 968,126,444 |
| 2012-01-05 | 2012-01-03 | 172.526 | 5,645,611 | -47,272 | 0.38% | 974,015,011 |
| 2012-01-04 | 2011-12-30 | 168.968 | 5,692,883 | -19,589 | 0.38% | 961,914,628 |
| 2012-01-03 | 2011-12-29 | 170.790 | 5,712,472 | -5,761 | 0.39% | 975,635,283 |
| 2011-12-30 | 2011-12-28 | 171.224 | 5,718,233 | -5,197 | 0.39% | 979,100,454 |
| 2011-12-29 | 2011-12-23 | 169.402 | 5,723,430 | -25,351 | 0.39% | 969,559,594 |
| 2011-12-28 | 2011-12-22 | 166.017 | 5,748,781 | -6,914 | 0.39% | 954,396,974 |
| 2011-12-23 | 2011-12-21 | 165.063 | 5,755,695 | -5,761 | 0.39% | 950,050,310 |
| 2011-12-22 | 2011-12-20 | 161.244 | 5,761,456 | +10,371 | 0.39% | 929,001,208 |
| 2011-12-21 | 2011-12-19 | 161.938 | 5,751,085 | -5,186 | 0.39% | 931,321,749 |
| 2011-12-20 | 2011-12-16 | 162.719 | 5,756,271 | +6,887 | 0.39% | 936,657,518 |
| 2011-12-19 | 2011-12-15 | 162.459 | 5,749,384 | +10,947 | 0.39% | 934,040,010 |
| 2011-12-16 | 2011-12-14 | 165.497 | 5,738,437 | +2,304 | 0.39% | 949,691,674 |
| 2011-12-15 | 2011-12-13 | 167.232 | 5,736,133 | +2,764 | 0.39% | 959,266,430 |
| 2011-12-14 | 2011-12-12 | 166.712 | 5,733,369 | +5,762 | 0.39% | 955,818,821 |
| 2011-12-13 | 2011-12-09 | 175.147 | 5,727,607 | +1,152 | 0.39% | 1,003,172,453 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,726,455 | +137,912 | 0.39% | 1,015,705,202 |
| 2011-12-09 | 2011-12-07 | 176.125 | 5,588,543 | -33,726 | 0.39% | 984,284,073 |
| 2011-12-08 | 2011-12-06 | 171.767 | 5,622,269 | -2,248 | 0.39% | 965,718,531 |
| 2011-12-07 | 2011-12-05 | 171.589 | 5,624,517 | +16,863 | 0.39% | 965,104,036 |
| 2011-12-06 | 2011-12-02 | 171.233 | 5,607,654 | +16,722 | 0.39% | 960,215,282 |
| 2011-12-05 | 2011-12-01 | 171.678 | 5,590,932 | -8,993 | 0.39% | 959,838,553 |
| 2011-12-02 | 2011-11-30 | 165.807 | 5,599,925 | +23,046 | 0.39% | 928,506,160 |
| 2011-12-01 | 2011-11-29 | 170.521 | 5,576,879 | -12,366 | 0.39% | 950,976,982 |
| 2011-11-30 | 2011-11-28 | 168.831 | 5,589,245 | -10,118 | 0.39% | 943,639,313 |
| 2011-11-29 | 2011-11-25 | 162.427 | 5,599,363 | +15,739 | 0.39% | 909,486,102 |
| 2011-11-28 | 2011-11-24 | 163.761 | 5,583,624 | +46,092 | 0.39% | 914,379,802 |
| 2011-11-25 | 2011-11-23 | 164.562 | 5,537,532 | +46,092 | 0.38% | 911,264,911 |
| 2011-11-24 | 2011-11-22 | 169.454 | 5,491,440 | +10,118 | 0.38% | 930,546,100 |
| 2011-11-23 | 2011-11-21 | 167.942 | 5,481,322 | +7,869 | 0.38% | 920,542,780 |
| 2011-11-22 | 2011-11-18 | 171.144 | 5,473,453 | +24,170 | 0.38% | 936,748,770 |
| 2011-11-21 | 2011-11-17 | 172.923 | 5,449,283 | +30,354 | 0.38% | 942,306,733 |
| 2011-11-18 | 2011-11-16 | 175.147 | 5,418,929 | +36,509 | 0.38% | 949,108,467 |
| 2011-11-17 | 2011-11-15 | 178.972 | 5,382,420 | +22,484 | 0.37% | 963,301,487 |
| 2011-11-16 | 2011-11-14 | 181.462 | 5,359,936 | -24,171 | 0.37% | 972,627,270 |
| 2011-11-15 | 2011-11-11 | 179.328 | 5,384,107 | +61,768 | 0.37% | 965,519,125 |
| 2011-11-14 | 2011-11-10 | 179.506 | 5,322,339 | +29,230 | 0.37% | 955,389,283 |
| 2011-11-11 | 2011-11-09 | 190.358 | 5,293,109 | +562 | 0.37% | 1,007,584,044 |
| 2011-11-10 | 2011-11-08 | 187.867 | 5,292,547 | -19,112 | 0.37% | 994,295,120 |
| 2011-11-09 | 2011-11-07 | 190.180 | 5,311,659 | -1,124 | 0.37% | 1,010,170,212 |
| 2011-11-08 | 2011-11-04 | 190.714 | 5,312,783 | -27,543 | 0.37% | 1,013,219,476 |
| 2011-11-07 | 2011-11-03 | 184.309 | 5,340,326 | +15,177 | 0.37% | 984,269,870 |
| 2011-11-04 | 2011-11-02 | 190.536 | 5,325,149 | -25,857 | 0.37% | 1,014,630,472 |
| 2011-11-03 | 2011-11-01 | 186.088 | 5,351,006 | -15,738 | 0.37% | 995,757,964 |
| 2011-11-02 | 2011-10-31 | 192.848 | 5,366,744 | -37,127 | 0.37% | 1,034,967,775 |
| 2011-11-01 | 2011-10-28 | 194.983 | 5,403,871 | -172,604 | 0.37% | 1,053,664,125 |
| 2011-10-31 | 2011-10-27 | 188.757 | 5,576,475 | +4,388 | 0.39% | 1,052,596,229 |
| 2011-10-28 | 2011-10-26 | 183.064 | 5,572,087 | +6,745 | 0.39% | 1,020,046,405 |
| 2011-10-27 | 2011-10-25 | 185.376 | 5,565,342 | -16,333 | 0.39% | 1,031,682,925 |
| 2011-10-26 | 2011-10-24 | 184.487 | 5,581,675 | -54,170 | 0.39% | 1,029,745,655 |
| 2011-10-25 | 2011-10-21 | 174.346 | 5,635,845 | +7,308 | 0.39% | 982,588,738 |
| 2011-10-24 | 2011-10-20 | 172.923 | 5,628,537 | +5,621 | 0.39% | 973,303,884 |
| 2011-10-21 | 2011-10-19 | 176.659 | 5,622,916 | -3,373 | 0.39% | 993,339,054 |
| 2011-10-20 | 2011-10-18 | 173.368 | 5,626,289 | -14,052 | 0.39% | 975,417,507 |
| 2011-10-19 | 2011-10-17 | 182.530 | 5,640,341 | +11,242 | 0.39% | 1,029,530,905 |
| 2011-10-18 | 2011-10-14 | 182.530 | 5,629,099 | -24,171 | 0.39% | 1,027,478,904 |
| 2011-10-17 | 2011-10-13 | 182.708 | 5,653,270 | -34,850 | 0.39% | 1,032,896,576 |
| 2011-10-14 | 2011-10-12 | 175.503 | 5,688,120 | -17,987 | 0.39% | 998,280,311 |
| 2011-10-13 | 2011-10-11 | 171.589 | 5,706,107 | +2,385 | 0.39% | 979,103,965 |
| 2011-10-12 | 2011-10-10 | 169.988 | 5,703,722 | -447,514 | 0.39% | 969,562,271 |
| 2011-10-11 | 2011-10-07 | 167.141 | 6,151,236 | -24,741 | 0.43% | 1,028,124,812 |
| 2011-10-10 | 2011-10-06 | 164.206 | 6,175,977 | -102,581 | 0.43% | 1,014,130,950 |
| 2011-10-07 | 2011-10-04 | 152.642 | 6,278,558 | -20,798 | 0.43% | 958,371,444 |
| 2011-10-06 | 2011-10-03 | 158.157 | 6,299,356 | -42,720 | 0.44% | 996,287,267 |
| 2011-10-04 | 2011-09-30 | 160.915 | 6,342,076 | +12,929 | 0.44% | 1,020,532,123 |
| 2011-10-03 | 2011-09-28 | 164.206 | 6,329,147 | +10,663 | 0.44% | 1,039,282,346 |
| 2011-09-30 | 2011-09-27 | 165.451 | 6,318,484 | +11,242 | 0.44% | 1,045,400,022 |
| 2011-09-28 | 2011-09-26 | 160.648 | 6,307,242 | +1,124 | 0.44% | 1,013,243,698 |
| 2011-09-27 | 2011-09-23 | 166.341 | 6,306,118 | +53,912 | 0.44% | 1,048,963,484 |
| 2011-09-26 | 2011-09-22 | 171.500 | 6,252,206 | +51,015 | 0.43% | 1,072,252,282 |
| 2011-09-23 | 2011-09-21 | 180.039 | 6,201,191 | -4,497 | 0.43% | 1,116,457,735 |
| 2011-09-22 | 2011-09-20 | 181.107 | 6,205,688 | +76,512 | 0.43% | 1,123,891,486 |
| 2011-09-21 | 2011-09-19 | 179.506 | 6,129,176 | +23,268 | 0.42% | 1,100,220,987 |
| 2011-09-20 | 2011-09-16 | 183.597 | 6,105,908 | +14,053 | 0.42% | 1,121,028,412 |
| 2011-09-19 | 2011-09-15 | 182.174 | 6,091,855 | +21,360 | 0.42% | 1,109,778,177 |
| 2011-09-16 | 2011-09-14 | 179.506 | 6,070,495 | +17,238 | 0.42% | 1,089,687,423 |
| 2011-09-15 | 2011-09-12 | 180.039 | 6,053,257 | +46,654 | 0.42% | 1,089,823,809 |
| 2011-09-14 | 2011-09-09 | 185.198 | 6,006,603 | +12,366 | 0.42% | 1,112,413,689 |
| 2011-09-12 | 2011-09-08 | 186.978 | 5,994,237 | -17,425 | 0.41% | 1,120,787,535 |
| 2011-09-09 | 2011-09-07 | 187.155 | 6,011,662 | -33,726 | 0.42% | 1,125,115,120 |
| 2011-09-08 | 2011-09-06 | 185.376 | 6,045,388 | +29,792 | 0.42% | 1,120,672,113 |
| 2011-09-07 | 2011-09-05 | 185.021 | 6,015,596 | +48,037 | 0.42% | 1,113,008,978 |
| 2011-09-06 | 2011-09-02 | 190.714 | 5,967,559 | -4,497 | 0.41% | 1,138,094,103 |
| 2011-09-05 | 2011-09-01 | 194.805 | 5,972,056 | -10,170 | 0.41% | 1,163,388,206 |
| 2011-09-02 | 2011-08-31 | 195.161 | 5,982,226 | -34,288 | 0.41% | 1,167,497,905 |
| 2011-09-01 | 2011-08-30 | 192.137 | 6,016,514 | -17,987 | 0.42% | 1,155,993,397 |
| 2011-08-31 | 2011-08-29 | 188.401 | 6,034,501 | +13,491 | 0.42% | 1,136,904,512 |
| 2011-08-30 | 2011-08-26 | 185.910 | 6,021,010 | -15,177 | 0.42% | 1,119,366,500 |
| 2011-08-29 | 2011-08-25 | 187.511 | 6,036,187 | -8,769 | 0.42% | 1,131,852,835 |
| 2011-08-26 | 2011-08-24 | 185.554 | 6,044,956 | -3,935 | 0.42% | 1,121,667,454 |
| 2011-08-25 | 2011-08-23 | 186.088 | 6,048,891 | -25,856 | 0.42% | 1,125,625,983 |
| 2011-08-24 | 2011-08-22 | 182.886 | 6,074,747 | -2,249 | 0.42% | 1,110,984,439 |
| 2011-08-23 | 2011-08-19 | 181.285 | 6,076,996 | +12,929 | 0.42% | 1,101,665,631 |
| 2011-08-22 | 2011-08-18 | 185.198 | 6,064,067 | -30,916 | 0.42% | 1,123,055,934 |
| 2011-08-19 | 2011-08-17 | 187.155 | 6,094,983 | +14,414 | 0.42% | 1,140,709,096 |
| 2011-08-18 | 2011-08-16 | 189.824 | 6,080,569 | +14,615 | 0.42% | 1,154,237,837 |
| 2011-08-17 | 2011-08-15 | 191.603 | 6,065,954 | -11,242 | 0.42% | 1,162,255,158 |
| 2011-08-16 | 2011-08-12 | 186.978 | 6,077,196 | +3,897 | 0.42% | 1,136,299,003 |
| 2011-08-15 | 2011-08-11 | 187.867 | 6,073,299 | -2,053 | 0.42% | 1,140,972,684 |
| 2011-08-12 | 2011-08-10 | 190.358 | 6,075,352 | +34,850 | 0.42% | 1,156,490,020 |
| 2011-08-11 | 2011-08-09 | 186.088 | 6,040,502 | +21,922 | 0.42% | 1,124,064,891 |
| 2011-08-10 | 2011-08-08 | 194.094 | 6,018,580 | +4,113 | 0.42% | 1,168,168,401 |
| 2011-08-09 | 2011-08-05 | 197.118 | 6,014,467 | +75,140 | 0.42% | 1,185,560,095 |
| 2011-08-08 | 2011-08-04 | 205.124 | 5,939,327 | +6,745 | 0.41% | 1,218,297,100 |
| 2011-08-05 | 2011-08-03 | 206.369 | 5,932,582 | +44,402 | 0.41% | 1,224,301,567 |
| 2011-08-04 | 2011-08-02 | 209.927 | 5,888,180 | +11,242 | 0.41% | 1,236,089,028 |
| 2011-08-03 | 2011-08-01 | 213.129 | 5,876,938 | -7,307 | 0.41% | 1,252,548,622 |
| 2011-08-02 | 2011-07-29 | 210.995 | 5,884,245 | -33,164 | 0.41% | 1,241,543,962 |
| 2011-08-01 | 2011-07-28 | 209.393 | 5,917,409 | -5,621 | 0.41% | 1,239,066,790 |
| 2011-07-29 | 2011-07-27 | 207.792 | 5,923,030 | +20,235 | 0.41% | 1,230,760,193 |
| 2011-07-28 | 2011-07-26 | 207.614 | 5,902,795 | -3,372 | 0.41% | 1,225,505,382 |
| 2011-07-27 | 2011-07-25 | 205.302 | 5,906,167 | +3,934 | 0.41% | 1,212,545,929 |
| 2011-07-26 | 2011-07-22 | 205.835 | 5,902,233 | -10,698 | 0.41% | 1,214,888,371 |
| 2011-07-25 | 2011-07-21 | 203.701 | 5,912,931 | +6,183 | 0.41% | 1,204,467,162 |
| 2011-07-21 | 2011-07-19 | 202.633 | 5,906,748 | +3,935 | 0.41% | 1,196,902,663 |
| 2011-07-20 | 2011-07-18 | 202.455 | 5,902,813 | +4,497 | 0.41% | 1,195,055,165 |
| 2011-07-19 | 2011-07-15 | 203.523 | 5,898,316 | +3,372 | 0.41% | 1,200,440,742 |
| 2011-07-18 | 2011-07-14 | 204.234 | 5,894,944 | +8,994 | 0.41% | 1,203,949,410 |
| 2011-07-15 | 2011-07-13 | 203.878 | 5,885,950 | +24,732 | 0.41% | 1,200,018,254 |
| 2011-07-14 | 2011-07-12 | 202.989 | 5,861,218 | +4,923 | 0.41% | 1,189,762,251 |
| 2011-07-13 | 2011-07-11 | 207.259 | 5,856,295 | -29,791 | 0.41% | 1,213,767,591 |
| 2011-07-12 | 2011-07-08 | 210.461 | 5,886,086 | -32,377 | 0.41% | 1,238,790,922 |
| 2011-07-11 | 2011-07-07 | 207.614 | 5,918,463 | -7,308 | 0.41% | 1,228,758,285 |
| 2011-07-08 | 2011-07-06 | 207.081 | 5,925,771 | +14,360 | 0.41% | 1,227,112,869 |
| 2011-07-07 | 2011-07-05 | 208.326 | 5,911,411 | -32,039 | 0.41% | 1,231,500,852 |
| 2011-07-06 | 2011-07-04 | 206.369 | 5,943,450 | -18,583 | 0.41% | 1,226,544,386 |
| 2011-07-05 | 2011-06-30 | 201.566 | 5,962,033 | -29,791 | 0.41% | 1,201,741,203 |
| 2011-07-04 | 2011-06-29 | 197.118 | 5,991,824 | -22,484 | 0.41% | 1,181,096,751 |
| 2011-06-30 | 2011-06-28 | 195.695 | 6,014,308 | +16,863 | 0.42% | 1,176,968,979 |
| 2011-06-29 | 2011-06-27 | 196.406 | 5,997,445 | +7,307 | 0.42% | 1,177,936,864 |
| 2011-06-28 | 2011-06-24 | 198.008 | 5,990,138 | -30,353 | 0.41% | 1,186,092,769 |
| 2011-06-27 | 2011-06-23 | 194.627 | 6,020,491 | -12,366 | 0.42% | 1,171,752,530 |
| 2011-06-24 | 2011-06-22 | 191.959 | 6,032,857 | +16,863 | 0.42% | 1,158,060,216 |
| 2011-06-23 | 2011-06-21 | 193.916 | 6,015,994 | +10,680 | 0.42% | 1,166,596,203 |
| 2011-06-22 | 2011-06-20 | 193.738 | 6,005,314 | +20,152 | 0.42% | 1,163,456,811 |
| 2011-06-21 | 2011-06-17 | 197.652 | 5,985,162 | +22,484 | 0.41% | 1,182,977,910 |
| 2011-06-20 | 2011-06-16 | 201.210 | 5,962,678 | +15,739 | 0.41% | 1,199,749,640 |
| 2011-06-17 | 2011-06-15 | 201.388 | 5,946,939 | +12,366 | 0.41% | 1,197,640,784 |
| 2011-06-16 | 2011-06-14 | 202.633 | 5,934,573 | +8,994 | 0.41% | 1,202,540,929 |
| 2011-06-15 | 2011-06-13 | 201.388 | 5,925,579 | +36,591 | 0.41% | 1,193,339,141 |
| 2011-06-14 | 2011-06-10 | 202.811 | 5,888,988 | +57,896 | 0.41% | 1,194,351,576 |
| 2011-06-13 | 2011-06-09 | 207.081 | 5,831,092 | +23,608 | 0.40% | 1,207,506,675 |
| 2011-06-10 | 2011-06-08 | 206.369 | 5,807,484 | +79,818 | 0.40% | 1,198,485,206 |
| 2011-06-09 | 2011-06-07 | 207.614 | 5,727,666 | +36,537 | 0.40% | 1,189,146,076 |
| 2011-06-08 | 2011-06-03 | 207.792 | 5,691,129 | +81,504 | 0.39% | 1,182,572,945 |
| 2011-06-07 | 2011-06-02 | 212.062 | 5,609,625 | +38,223 | 0.39% | 1,189,588,485 |
| 2011-06-03 | 2011-06-01 | 214.375 | 5,571,402 | -434 | 0.39% | 1,194,368,137 |
| 2011-06-02 | 2011-05-31 | 215.442 | 5,571,836 | -28,324 | 0.39% | 1,200,408,700 |
| 2011-06-01 | 2011-05-30 | 211.706 | 5,600,160 | +203,904 | 0.39% | 1,185,588,732 |
| 2011-05-31 | 2011-05-27 | 211.350 | 5,396,256 | -9,263 | 0.37% | 1,140,500,950 |
| 2011-05-30 | 2011-05-26 | 209.216 | 5,405,519 | +26,418 | 0.37% | 1,130,918,702 |
| 2011-05-27 | 2011-05-25 | 210.283 | 5,379,101 | +24,698 | 0.37% | 1,131,133,440 |
| 2011-05-26 | 2011-05-24 | 210.283 | 5,354,403 | +24,169 | 0.37% | 1,125,939,870 |
| 2011-05-25 | 2011-05-23 | 210.283 | 5,330,234 | +53,961 | 0.37% | 1,120,857,541 |
| 2011-05-24 | 2011-05-20 | 214.553 | 5,276,273 | +5,059 | 0.37% | 1,132,038,592 |
| 2011-05-23 | 2011-05-19 | 215.620 | 5,271,214 | -34,464 | 0.36% | 1,136,579,802 |
| 2011-05-20 | 2011-05-18 | 211.350 | 5,305,678 | +18,519 | 0.37% | 1,121,357,252 |
| 2011-05-19 | 2011-05-17 | 210.817 | 5,287,159 | +29,225 | 0.37% | 1,114,621,427 |
| 2011-05-18 | 2011-05-16 | 214.197 | 5,257,934 | +3,698 | 0.36% | 1,126,233,091 |
| 2011-05-17 | 2011-05-13 | 216.510 | 5,254,236 | +29,229 | 0.36% | 1,137,592,762 |
| 2011-05-16 | 2011-05-12 | 214.375 | 5,225,007 | -1,225 | 0.36% | 1,120,109,781 |
| 2011-05-13 | 2011-05-11 | 214.909 | 5,226,232 | +10,680 | 0.36% | 1,123,161,699 |
| 2011-05-12 | 2011-05-09 | 214.375 | 5,215,552 | +6,183 | 0.36% | 1,118,082,868 |
| 2011-05-11 | 2011-05-06 | 213.129 | 5,209,369 | +23,608 | 0.36% | 1,110,270,001 |
| 2011-05-09 | 2011-05-05 | 214.197 | 5,185,761 | +2,780 | 0.36% | 1,110,773,859 |
| 2011-05-06 | 2011-05-04 | 214.019 | 5,182,981 | +16,301 | 0.36% | 1,109,256,316 |
| 2011-05-05 | 2011-05-03 | 215.620 | 5,166,680 | +9,550 | 0.36% | 1,114,040,168 |
| 2011-05-04 | 2011-04-29 | 215.798 | 5,157,130 | +27,502 | 0.36% | 1,112,898,472 |
| 2011-05-03 | 2011-04-28 | 216.332 | 5,129,628 | +13,490 | 0.36% | 1,109,701,345 |
| 2011-04-29 | 2011-04-27 | 216.688 | 5,116,138 | +12,366 | 0.35% | 1,108,603,397 |
| 2011-04-28 | 2011-04-26 | 217.043 | 5,103,772 | +28,667 | 0.35% | 1,107,739,805 |
| 2011-04-27 | 2011-04-21 | 216.688 | 5,075,105 | +512,635 | 0.35% | 1,099,712,057 |
| 2011-04-26 | 2011-04-20 | 217.221 | 4,562,470 | +85,415 | 0.32% | 991,065,486 |
| 2011-04-21 | 2011-04-19 | 216.332 | 4,477,055 | +44,406 | 0.31% | 968,529,093 |
| 2011-04-20 | 2011-04-18 | 219.178 | 4,432,649 | +201,119 | 0.31% | 971,540,070 |
| 2011-04-19 | 2011-04-15 | 222.914 | 4,231,530 | +245,605 | 0.29% | 943,268,130 |
| 2011-04-18 | 2011-04-14 | 225.939 | 3,985,925 | -19,673 | 0.28% | 900,574,218 |
| 2011-04-15 | 2011-04-13 | 223.804 | 4,005,598 | +5,621 | 0.28% | 896,467,746 |
| 2011-04-14 | 2011-04-12 | 223.448 | 3,999,977 | +3,893 | 0.28% | 893,786,519 |
| 2011-04-13 | 2011-04-11 | 227.184 | 3,996,084 | -16,810 | 0.28% | 907,845,975 |
| 2011-04-12 | 2011-04-08 | 228.073 | 4,012,894 | -39,347 | 0.28% | 915,234,493 |
| 2011-04-11 | 2011-04-07 | 226.472 | 4,052,241 | -35,974 | 0.28% | 917,720,295 |
| 2011-04-08 | 2011-04-06 | 228.785 | 4,088,215 | -44,415 | 0.28% | 935,322,458 |
| 2011-04-07 | 2011-04-04 | 226.116 | 4,132,630 | -107,908 | 0.29% | 934,455,750 |
| 2011-04-06 | 2011-04-01 | 222.914 | 4,240,538 | -99,533 | 0.29% | 945,276,142 |
| 2011-04-04 | 2011-03-31 | 219.178 | 4,340,071 | +12,928 | 0.30% | 951,248,989 |
| 2011-04-01 | 2011-03-30 | 218.467 | 4,327,143 | -68,014 | 0.30% | 945,336,182 |
| 2011-03-31 | 2011-03-29 | 214.731 | 4,395,157 | -4,555 | 0.30% | 943,774,697 |
| 2011-03-30 | 2011-03-28 | 214.553 | 4,399,712 | -11,242 | 0.30% | 943,970,067 |
| 2011-03-29 | 2011-03-25 | 214.731 | 4,410,954 | -45,535 | 0.31% | 947,166,796 |
| 2011-03-28 | 2011-03-24 | 212.062 | 4,456,489 | +19,673 | 0.31% | 945,052,120 |
| 2011-03-25 | 2011-03-23 | 212.240 | 4,436,816 | +5,621 | 0.31% | 941,669,552 |
| 2011-03-24 | 2011-03-22 | 212.774 | 4,431,195 | +43,282 | 0.31% | 942,841,539 |
| 2011-03-23 | 2011-03-21 | 214.731 | 4,387,913 | +11,804 | 0.30% | 942,219,188 |
| 2011-03-22 | 2011-03-18 | 211.173 | 4,376,109 | +2,811 | 0.30% | 924,113,928 |
| 2011-03-21 | 2011-03-17 | 210.639 | 4,373,298 | +2,810 | 0.30% | 921,186,236 |
| 2011-03-18 | 2011-03-16 | 214.197 | 4,370,488 | -13,593 | 0.30% | 936,144,921 |
| 2011-03-17 | 2011-03-15 | 210.995 | 4,384,081 | +174,813 | 0.30% | 925,017,448 |
| 2011-03-16 | 2011-03-14 | 218.467 | 4,209,268 | +93,870 | 0.29% | 919,584,433 |
| 2011-03-15 | 2011-03-11 | 221.491 | 4,115,398 | +41,248 | 0.28% | 911,523,479 |
| 2011-03-14 | 2011-03-10 | 228.353 | 4,074,150 | -22,651 | 0.28% | 930,344,304 |
| 2011-03-11 | 2011-03-09 | 229.787 | 4,096,801 | +5,033 | 0.28% | 941,391,244 |
| 2011-03-10 | 2011-03-08 | 228.174 | 4,091,768 | -54,675 | 0.29% | 933,634,015 |
| 2011-03-09 | 2011-03-07 | 224.410 | 4,146,443 | -403,085 | 0.29% | 930,501,953 |
| 2011-03-08 | 2011-03-04 | 227.278 | 4,549,528 | +8,921 | 0.32% | 1,034,005,518 |
| 2011-03-07 | 2011-03-03 | 226.023 | 4,540,607 | -6,921 | 0.32% | 1,026,280,936 |
| 2011-03-04 | 2011-03-02 | 224.230 | 4,547,528 | +46,307 | 0.32% | 1,019,694,207 |
| 2011-03-03 | 2011-03-01 | 229.608 | 4,501,221 | -42,423 | 0.31% | 1,033,514,863 |
| 2011-03-02 | 2011-02-28 | 225.485 | 4,543,644 | -2,232 | 0.32% | 1,024,524,146 |
| 2011-03-01 | 2011-02-25 | 222.797 | 4,545,876 | -8,369 | 0.32% | 1,012,805,321 |
| 2011-02-28 | 2011-02-24 | 217.599 | 4,554,245 | +73,644 | 0.32% | 990,996,995 |
| 2011-02-25 | 2011-02-23 | 216.882 | 4,480,601 | +78,665 | 0.31% | 971,759,740 |
| 2011-02-24 | 2011-02-22 | 218.315 | 4,401,936 | +83,686 | 0.31% | 961,010,810 |
| 2011-02-23 | 2011-02-21 | 223.693 | 4,318,250 | +4,464 | 0.30% | 965,961,078 |
| 2011-02-22 | 2011-02-18 | 223.693 | 4,313,786 | +25,106 | 0.30% | 964,962,514 |
| 2011-02-21 | 2011-02-17 | 221.183 | 4,288,680 | +26,779 | 0.30% | 948,584,585 |
| 2011-02-18 | 2011-02-16 | 223.155 | 4,261,901 | +35,706 | 0.30% | 951,064,496 |
| 2011-02-17 | 2011-02-15 | 222.976 | 4,226,195 | +21,759 | 0.29% | 942,339,016 |
| 2011-02-16 | 2011-02-14 | 225.844 | 4,204,436 | +23,400 | 0.29% | 949,545,001 |
| 2011-02-15 | 2011-02-11 | 221.900 | 4,181,036 | +38,869 | 0.29% | 927,773,177 |
| 2011-02-14 | 2011-02-10 | 218.674 | 4,142,167 | +93,171 | 0.29% | 905,784,106 |
| 2011-02-11 | 2011-02-09 | 222.797 | 4,048,996 | +278,396 | 0.28% | 902,102,190 |
| 2011-02-10 | 2011-02-08 | 228.174 | 3,770,600 | +116,603 | 0.26% | 860,351,910 |
| 2011-02-09 | 2011-02-07 | 233.372 | 3,653,997 | +18,910 | 0.25% | 852,739,600 |
| 2011-02-08 | 2011-02-02 | 237.853 | 3,635,087 | +48,538 | 0.25% | 864,615,452 |
| 2011-02-07 | 2011-01-31 | 233.013 | 3,586,549 | +23,432 | 0.25% | 835,713,430 |
| 2011-02-01 | 2011-01-28 | 236.777 | 3,563,117 | +51,444 | 0.25% | 843,665,251 |
| 2011-01-31 | 2011-01-27 | 238.749 | 3,511,673 | +14,505 | 0.24% | 838,408,271 |
| 2011-01-28 | 2011-01-26 | 241.258 | 3,497,168 | +8,368 | 0.24% | 843,720,918 |
| 2011-01-27 | 2011-01-25 | 242.155 | 3,488,800 | -55 | 0.24% | 844,828,747 |
| 2011-01-26 | 2011-01-24 | 240.541 | 3,488,855 | +5,021 | 0.24% | 839,213,954 |
| 2011-01-25 | 2011-01-21 | 242.155 | 3,483,834 | +21,200 | 0.24% | 843,626,208 |
| 2011-01-24 | 2011-01-20 | 243.947 | 3,462,634 | +14,506 | 0.24% | 844,698,990 |
| 2011-01-21 | 2011-01-19 | 247.890 | 3,448,128 | -4,251 | 0.24% | 854,757,303 |
| 2011-01-20 | 2011-01-18 | 248.786 | 3,452,379 | -135,301 | 0.24% | 858,905,123 |
| 2011-01-19 | 2011-01-17 | 245.381 | 3,587,680 | +12,832 | 0.25% | 880,348,053 |
| 2011-01-18 | 2011-01-14 | 244.843 | 3,574,848 | +36,264 | 0.25% | 875,277,048 |
| 2011-01-17 | 2011-01-13 | 244.843 | 3,538,584 | +21,806 | 0.25% | 866,398,056 |
| 2011-01-13 | 2011-01-11 | 247.532 | 3,516,778 | +3,027 | 0.25% | 870,514,267 |
| 2011-01-12 | 2011-01-10 | 244.305 | 3,513,751 | +8,067 | 0.25% | 858,428,442 |
| 2011-01-11 | 2011-01-07 | 245.022 | 3,505,684 | -18,823 | 0.24% | 858,971,079 |
| 2011-01-10 | 2011-01-06 | 248.428 | 3,524,507 | -31,801 | 0.25% | 875,586,120 |
| 2011-01-07 | 2011-01-05 | 243.230 | 3,556,308 | -93,513 | 0.25% | 865,000,732 |
| 2011-01-06 | 2011-01-04 | 238.749 | 3,649,821 | -34,543 | 0.25% | 871,390,962 |
| 2011-01-05 | 2011-01-03 | 235.523 | 3,684,364 | +5,017 | 0.26% | 867,751,066 |
| 2011-01-04 | 2010-12-31 | 231.400 | 3,679,347 | -5,579 | 0.26% | 851,401,186 |
| 2011-01-03 | 2010-12-29 | 231.938 | 3,684,926 | -1,115 | 0.26% | 854,673,636 |
| 2010-12-30 | 2010-12-28 | 228.532 | 3,686,041 | +17,295 | 0.26% | 842,379,146 |
| 2010-12-29 | 2010-12-24 | 230.504 | 3,668,746 | -20,643 | 0.26% | 845,660,166 |
| 2010-12-28 | 2010-12-22 | 233.013 | 3,689,389 | -15,621 | 0.26% | 859,676,513 |
| 2010-12-23 | 2010-12-21 | 231.938 | 3,705,010 | -11,158 | 0.26% | 859,331,875 |
| 2010-12-22 | 2010-12-20 | 227.995 | 3,716,168 | +7,810 | 0.26% | 847,265,868 |
| 2010-12-21 | 2010-12-17 | 226.202 | 3,708,358 | +44,075 | 0.26% | 838,838,334 |
| 2010-12-20 | 2010-12-16 | 227.457 | 3,664,283 | +35,363 | 0.26% | 833,466,004 |
| 2010-12-17 | 2010-12-15 | 231.042 | 3,628,920 | +34,032 | 0.25% | 838,431,472 |
| 2010-12-16 | 2010-12-14 | 237.315 | 3,594,888 | +27,338 | 0.25% | 853,120,956 |
| 2010-12-15 | 2010-12-13 | 236.060 | 3,567,550 | -14,820 | 0.25% | 842,157,080 |
| 2010-12-14 | 2010-12-10 | 232.655 | 3,582,370 | +2,789 | 0.25% | 833,455,453 |
| 2010-12-13 | 2010-12-09 | 233.909 | 3,579,581 | -4,463 | 0.25% | 837,297,832 |
| 2010-12-10 | 2010-12-08 | 232.117 | 3,584,044 | +32,359 | 0.25% | 831,917,695 |
| 2010-12-09 | 2010-12-07 | 235.702 | 3,551,685 | -13,384 | 0.25% | 837,138,768 |
| 2010-12-08 | 2010-12-06 | 232.117 | 3,565,069 | +2,768 | 0.25% | 827,513,274 |
| 2010-12-07 | 2010-12-03 | 234.447 | 3,562,301 | -2,790 | 0.25% | 835,171,407 |
| 2010-12-06 | 2010-12-02 | 233.551 | 3,565,091 | -68,065 | 0.25% | 832,630,463 |
| 2010-12-03 | 2010-12-01 | 232.476 | 3,633,156 | -149,519 | 0.25% | 844,619,848 |
| 2010-12-02 | 2010-11-30 | 230.145 | 3,782,675 | -15,621 | 0.26% | 870,565,222 |
| 2010-12-01 | 2010-11-29 | 229.428 | 3,798,296 | -43,517 | 0.26% | 871,437,082 |
| 2010-11-30 | 2010-11-26 | 225.844 | 3,841,813 | +29,569 | 0.27% | 867,648,914 |
| 2010-11-29 | 2010-11-25 | 226.740 | 3,812,244 | +671,446 | 0.27% | 864,387,496 |
| 2010-11-26 | 2010-11-24 | 225.664 | 3,140,798 | +16,179 | 0.22% | 708,766,197 |
| 2010-11-25 | 2010-11-23 | 222.259 | 3,124,619 | +54,675 | 0.22% | 694,474,038 |
| 2010-11-24 | 2010-11-22 | 236.556 | 3,069,944 | +293,840 | 0.21% | 726,214,529 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,776,104 | +83,473 | 0.19% | 677,400,372 |
| 2010-11-22 | 2010-11-18 | 246.375 | 2,692,631 | +40,149 | 0.19% | 663,396,720 |
| 2010-11-19 | 2010-11-17 | 247.284 | 2,652,482 | -520,827 | 0.19% | 655,916,472 |
| 2010-11-18 | 2010-11-16 | 255.103 | 3,173,309 | -238,225 | 0.22% | 809,519,319 |
| 2010-11-17 | 2010-11-15 | 256.012 | 3,411,534 | +6,600 | 0.24% | 873,392,669 |
| 2010-11-16 | 2010-11-12 | 255.830 | 3,404,934 | -189,765 | 0.24% | 871,083,884 |
| 2010-11-15 | 2010-11-11 | 254.921 | 3,594,699 | +1,793 | 0.25% | 916,363,385 |
| 2010-11-12 | 2010-11-10 | 255.103 | 3,592,906 | +111,053 | 0.25% | 916,559,598 |
| 2010-11-11 | 2010-11-09 | 260.194 | 3,481,853 | +39,598 | 0.25% | 905,956,299 |
| 2010-11-10 | 2010-11-08 | 265.830 | 3,442,255 | +31,349 | 0.24% | 915,055,836 |
| 2010-11-09 | 2010-11-05 | 265.467 | 3,410,906 | +988 | 0.24% | 905,481,935 |
| 2010-11-08 | 2010-11-04 | 264.194 | 3,409,918 | -106,946 | 0.24% | 900,879,559 |
| 2010-11-05 | 2010-11-03 | 262.739 | 3,516,864 | -162,110 | 0.25% | 924,018,368 |
| 2010-11-04 | 2010-11-02 | 246.375 | 3,678,974 | -2,567 | 0.26% | 906,406,888 |
| 2010-11-03 | 2010-11-01 | 248.375 | 3,681,541 | -41,450 | 0.26% | 914,402,751 |
| 2010-11-02 | 2010-10-29 | 241.466 | 3,722,991 | -3,850 | 0.26% | 898,974,235 |
| 2010-11-01 | 2010-10-28 | 240.920 | 3,726,841 | -687 | 0.26% | 897,870,962 |
| 2010-10-29 | 2010-10-27 | 239.829 | 3,727,528 | +28,360 | 0.26% | 893,969,894 |
| 2010-10-28 | 2010-10-26 | 242.738 | 3,699,168 | +4,586 | 0.26% | 897,930,047 |
| 2010-10-27 | 2010-10-25 | 242.920 | 3,694,582 | +3,797 | 0.26% | 897,488,622 |
| 2010-10-26 | 2010-10-22 | 244.557 | 3,690,785 | +506 | 0.26% | 902,605,997 |
| 2010-10-25 | 2010-10-21 | 245.466 | 3,690,279 | -32,531 | 0.26% | 905,837,204 |
| 2010-10-22 | 2010-10-20 | 245.829 | 3,722,810 | +16,916 | 0.26% | 915,176,262 |
| 2010-10-21 | 2010-10-19 | 250.557 | 3,705,894 | -186,442 | 0.26% | 928,537,385 |
| 2010-10-20 | 2010-10-18 | 244.738 | 3,892,336 | +8,754 | 0.28% | 952,604,363 |
| 2010-10-19 | 2010-10-15 | 249.102 | 3,883,582 | -3,878 | 0.27% | 967,409,237 |
| 2010-10-18 | 2010-10-14 | 249.830 | 3,887,460 | -29,698 | 0.28% | 971,202,629 |
| 2010-10-15 | 2010-10-13 | 247.102 | 3,917,158 | +221,510 | 0.28% | 967,938,422 |
| 2010-10-14 | 2010-10-12 | 248.557 | 3,695,648 | -14,816 | 0.26% | 918,578,544 |
| 2010-10-13 | 2010-10-11 | 251.284 | 3,710,464 | -33,780 | 0.26% | 932,381,072 |
| 2010-10-12 | 2010-10-08 | 249.284 | 3,744,244 | -65,323 | 0.26% | 933,380,623 |
| 2010-10-11 | 2010-10-07 | 243.648 | 3,809,567 | -30,798 | 0.27% | 928,191,523 |
| 2010-10-08 | 2010-10-06 | 243.829 | 3,840,365 | -75,432 | 0.27% | 936,393,659 |
| 2010-10-07 | 2010-10-05 | 240.920 | 3,915,797 | +9,349 | 0.28% | 943,394,263 |
| 2010-10-06 | 2010-10-04 | 246.739 | 3,906,448 | -113,236 | 0.28% | 963,871,366 |
| 2010-10-05 | 2010-09-30 | 243.648 | 4,019,684 | -167,423 | 0.28% | 979,386,007 |
| 2010-10-04 | 2010-09-29 | 236.556 | 4,187,107 | -80,983 | 0.30% | 990,486,451 |
| 2010-09-30 | 2010-09-28 | 234.374 | 4,268,090 | -51,887 | 0.30% | 1,000,330,866 |
| 2010-09-29 | 2010-09-27 | 237.284 | 4,319,977 | -128,478 | 0.31% | 1,025,059,629 |
| 2010-09-28 | 2010-09-24 | 230.556 | 4,448,455 | -109,501 | 0.31% | 1,025,618,010 |
| 2010-09-27 | 2010-09-22 | 227.647 | 4,557,956 | -26,705 | 0.32% | 1,037,604,008 |
| 2010-09-24 | 2010-09-21 | 223.647 | 4,584,661 | -27,198 | 0.32% | 1,025,343,832 |
| 2010-09-22 | 2010-09-20 | 222.010 | 4,611,859 | -66,643 | 0.33% | 1,023,879,549 |
| 2010-09-21 | 2010-09-17 | 218.919 | 4,678,502 | -147,849 | 0.33% | 1,024,213,485 |
| 2010-09-20 | 2010-09-16 | 213.464 | 4,826,351 | -20,350 | 0.34% | 1,030,253,701 |
| 2010-09-17 | 2010-09-15 | 213.101 | 4,846,701 | -27,714 | 0.34% | 1,032,835,182 |
| 2010-09-16 | 2010-09-14 | 212.192 | 4,874,415 | -9,997 | 0.34% | 1,034,309,565 |
| 2010-09-15 | 2010-09-13 | 211.646 | 4,884,412 | -207 | 0.35% | 1,033,766,497 |
| 2010-09-14 | 2010-09-10 | 209.282 | 4,884,619 | +20,314 | 0.35% | 1,022,264,316 |
| 2010-09-13 | 2010-09-09 | 210.010 | 4,864,305 | -2,750 | 0.34% | 1,021,550,794 |
| 2010-09-10 | 2010-09-08 | 209.100 | 4,867,055 | -15,399 | 0.34% | 1,017,703,522 |
| 2010-09-09 | 2010-09-07 | 211.282 | 4,882,454 | -27,499 | 0.35% | 1,031,576,575 |
| 2010-09-08 | 2010-09-06 | 209.828 | 4,909,953 | -93,511 | 0.35% | 1,030,244,553 |
| 2010-09-07 | 2010-09-03 | 203.100 | 5,003,464 | +156,193 | 0.35% | 1,016,204,552 |
| 2010-09-06 | 2010-09-02 | 202.191 | 4,847,271 | -29,370 | 0.34% | 980,074,910 |
| 2010-09-03 | 2010-09-01 | 197.827 | 4,876,641 | +42,898 | 0.35% | 964,732,400 |
| 2010-09-02 | 2010-08-31 | 198.191 | 4,833,743 | +53,897 | 0.34% | 958,003,813 |
| 2010-09-01 | 2010-08-30 | 201.282 | 4,779,846 | +550 | 0.34% | 962,096,664 |
| 2010-08-31 | 2010-08-27 | 201.282 | 4,779,296 | -5,073 | 0.34% | 961,985,959 |
| 2010-08-30 | 2010-08-26 | 202.191 | 4,784,369 | -11,550 | 0.34% | 967,356,687 |
| 2010-08-27 | 2010-08-25 | 201.282 | 4,795,919 | +25,849 | 0.34% | 965,331,868 |
| 2010-08-26 | 2010-08-24 | 200.373 | 4,770,070 | +5,500 | 0.34% | 955,792,306 |
| 2010-08-25 | 2010-08-23 | 202.918 | 4,764,570 | +2,715 | 0.34% | 966,818,807 |
| 2010-08-24 | 2010-08-20 | 203.464 | 4,761,855 | +24,152 | 0.34% | 968,865,378 |
| 2010-08-23 | 2010-08-19 | 205.646 | 4,737,703 | -24,749 | 0.34% | 974,288,598 |
| 2010-08-20 | 2010-08-18 | 201.827 | 4,762,452 | +107,795 | 0.34% | 961,193,386 |
| 2010-08-19 | 2010-08-17 | 200.918 | 4,654,657 | +62,672 | 0.33% | 935,205,699 |
| 2010-08-18 | 2010-08-16 | 200.009 | 4,591,985 | +104,496 | 0.32% | 918,439,026 |
| 2010-08-17 | 2010-08-13 | 208.555 | 4,487,489 | +41,248 | 0.32% | 935,888,258 |
| 2010-08-16 | 2010-08-12 | 211.646 | 4,446,241 | +6,599 | 0.31% | 941,029,337 |
| 2010-08-13 | 2010-08-11 | 214.555 | 4,439,642 | -5,299 | 0.31% | 952,548,597 |
| 2010-08-12 | 2010-08-10 | 213.828 | 4,444,941 | +2,125 | 0.31% | 950,452,694 |
| 2010-08-11 | 2010-08-09 | 216.374 | 4,442,816 | -26,966 | 0.31% | 961,307,813 |
| 2010-08-10 | 2010-08-06 | 216.192 | 4,469,782 | +2,750 | 0.32% | 966,329,817 |
| 2010-08-09 | 2010-08-05 | 216.192 | 4,467,032 | -6,282 | 0.32% | 965,735,290 |
| 2010-08-06 | 2010-08-04 | 217.283 | 4,473,314 | -122,668 | 0.32% | 971,973,608 |
| 2010-08-05 | 2010-08-03 | 214.555 | 4,595,982 | -68,763 | 0.33% | 986,092,169 |
| 2010-08-04 | 2010-08-02 | 211.646 | 4,664,745 | -64,897 | 0.33% | 987,274,845 |
| 2010-08-03 | 2010-07-30 | 207.464 | 4,729,642 | +550 | 0.33% | 981,230,630 |
| 2010-08-02 | 2010-07-29 | 207.646 | 4,729,092 | +1,074 | 0.33% | 981,976,399 |
| 2010-07-30 | 2010-07-28 | 205.828 | 4,728,018 | -7,699 | 0.33% | 973,156,598 |
| 2010-07-29 | 2010-07-27 | 208.191 | 4,735,717 | +16,499 | 0.34% | 985,935,290 |
| 2010-07-28 | 2010-07-26 | 208.737 | 4,719,218 | -34,716 | 0.33% | 985,074,577 |
| 2010-07-27 | 2010-07-23 | 207.100 | 4,753,934 | -53,348 | 0.34% | 984,541,564 |
| 2010-07-26 | 2010-07-22 | 205.100 | 4,807,282 | -12,099 | 0.34% | 985,974,952 |
| 2010-07-23 | 2010-07-21 | 202.918 | 4,819,381 | -12,649 | 0.34% | 977,940,966 |
| 2010-07-22 | 2010-07-20 | 204.009 | 4,832,030 | -21,125 | 0.34% | 985,779,227 |
| 2010-07-21 | 2010-07-19 | 202.737 | 4,853,155 | -12,099 | 0.34% | 983,911,899 |
| 2010-07-20 | 2010-07-16 | 203.282 | 4,865,254 | +26,948 | 0.34% | 989,018,705 |
| 2010-07-19 | 2010-07-15 | 202.009 | 4,838,306 | -78,096 | 0.34% | 977,382,535 |
| 2010-07-16 | 2010-07-14 | 205.464 | 4,916,402 | -73,796 | 0.35% | 1,010,143,360 |
| 2010-07-15 | 2010-07-13 | 203.464 | 4,990,198 | -31,133 | 0.35% | 1,015,324,925 |
| 2010-07-14 | 2010-07-12 | 202.555 | 5,021,331 | -50,754 | 0.36% | 1,017,094,310 |
| 2010-07-13 | 2010-07-09 | 199.464 | 5,072,085 | -49,713 | 0.36% | 1,011,696,701 |
| 2010-07-12 | 2010-07-08 | 194.736 | 5,121,798 | -21,999 | 0.36% | 997,399,395 |
| 2010-07-09 | 2010-07-07 | 192.736 | 5,143,797 | +9,900 | 0.36% | 991,395,331 |
| 2010-07-08 | 2010-07-06 | 194.191 | 5,133,897 | +29,148 | 0.36% | 996,955,072 |
| 2010-07-07 | 2010-07-05 | 192.009 | 5,104,749 | +25,714 | 0.36% | 980,156,658 |
| 2010-07-06 | 2010-07-02 | 191.827 | 5,079,035 | +104,969 | 0.36% | 974,295,841 |
| 2010-07-05 | 2010-06-30 | 195.282 | 4,974,066 | +41,248 | 0.35% | 971,343,880 |
| 2010-07-02 | 2010-06-29 | 196.918 | 4,932,818 | +69,847 | 0.35% | 971,361,155 |
| 2010-06-30 | 2010-06-28 | 204.918 | 4,862,971 | -41,252 | 0.34% | 996,512,565 |
| 2010-06-29 | 2010-06-25 | 202.373 | 4,904,223 | -7,700 | 0.35% | 992,481,814 |
| 2010-06-28 | 2010-06-24 | 204.555 | 4,911,923 | +318 | 0.35% | 1,004,757,498 |
| 2010-06-25 | 2010-06-23 | 204.373 | 4,911,605 | -6,049 | 0.35% | 1,003,799,390 |
| 2010-06-24 | 2010-06-22 | 205.464 | 4,917,654 | -48,002 | 0.35% | 1,010,400,601 |
| 2010-06-23 | 2010-06-21 | 204.918 | 4,965,656 | -147,972 | 0.35% | 1,017,554,618 |
| 2010-06-22 | 2010-06-18 | 196.554 | 5,113,628 | -12,649 | 0.36% | 1,005,106,331 |
| 2010-06-21 | 2010-06-17 | 197.282 | 5,126,277 | -353,084 | 0.36% | 1,011,320,920 |
| 2010-06-18 | 2010-06-15 | 195.827 | 5,479,361 | -35,198 | 0.39% | 1,073,007,607 |
| 2010-06-17 | 2010-06-14 | 193.282 | 5,514,559 | -37,948 | 0.39% | 1,065,862,629 |
| 2010-06-15 | 2010-06-11 | 190.191 | 5,552,507 | +6,804 | 0.39% | 1,056,034,199 |
| 2010-06-14 | 2010-06-10 | 187.281 | 5,545,703 | +9,899 | 0.39% | 1,038,606,450 |
| 2010-06-11 | 2010-06-09 | 189.645 | 5,535,804 | -30,798 | 0.39% | 1,049,837,779 |
| 2010-06-10 | 2010-06-08 | 188.736 | 5,566,602 | +11,549 | 0.39% | 1,050,617,688 |
| 2010-06-09 | 2010-06-07 | 184.918 | 5,555,053 | +68,197 | 0.39% | 1,027,226,804 |
| 2010-06-08 | 2010-06-04 | 188.372 | 5,486,856 | +8,250 | 0.39% | 1,033,571,442 |
| 2010-06-07 | 2010-06-03 | 188.736 | 5,478,606 | -41,798 | 0.39% | 1,034,009,683 |
| 2010-06-04 | 2010-06-02 | 184.736 | 5,520,404 | +13,199 | 0.39% | 1,019,815,840 |
| 2010-06-03 | 2010-06-01 | 183.827 | 5,507,205 | +19,799 | 0.39% | 1,012,370,734 |
| 2010-06-02 | 2010-05-31 | 186.736 | 5,487,406 | -3,300 | 0.39% | 1,024,695,245 |
| 2010-06-01 | 2010-05-28 | 188.554 | 5,490,706 | -20,940 | 0.39% | 1,035,295,031 |
| 2010-05-31 | 2010-05-27 | 185.463 | 5,511,646 | -25,299 | 0.39% | 1,022,206,578 |
| 2010-05-28 | 2010-05-26 | 181.463 | 5,536,945 | +4,950 | 0.39% | 1,004,749,813 |
| 2010-05-27 | 2010-05-25 | 180.099 | 5,531,995 | +127,594 | 0.39% | 996,307,598 |
| 2010-05-26 | 2010-05-24 | 188.009 | 5,404,401 | -23,116 | 0.38% | 1,016,073,881 |
| 2010-05-25 | 2010-05-20 | 184.008 | 5,427,517 | +45,098 | 0.38% | 998,708,827 |
| 2010-05-24 | 2010-05-19 | 185.463 | 5,382,419 | +7,978 | 0.38% | 998,239,746 |
| 2010-05-20 | 2010-05-18 | 186.736 | 5,374,441 | +2,750 | 0.38% | 1,003,600,633 |
| 2010-05-19 | 2010-05-17 | 184.008 | 5,371,691 | +74,247 | 0.38% | 988,436,373 |
| 2010-05-18 | 2010-05-14 | 188.190 | 5,297,444 | +22,548 | 0.37% | 996,928,261 |
| 2010-05-17 | 2010-05-13 | 189.281 | 5,274,896 | -3,310 | 0.37% | 998,439,638 |
| 2010-05-14 | 2010-05-12 | 187.281 | 5,278,206 | +48,639 | 0.37% | 988,509,265 |
| 2010-05-13 | 2010-05-11 | 188.009 | 5,229,567 | +104,707 | 0.37% | 983,203,585 |
| 2010-05-12 | 2010-05-10 | 191.463 | 5,124,860 | +32,739 | 0.36% | 981,222,640 |
| 2010-05-11 | 2010-05-07 | 187.827 | 5,092,121 | +35,198 | 0.36% | 956,436,672 |
| 2010-05-10 | 2010-05-06 | 187.463 | 5,056,923 | +32,999 | 0.36% | 947,986,580 |
| 2010-05-07 | 2010-05-05 | 190.372 | 5,023,924 | +39,048 | 0.36% | 956,416,205 |
| 2010-05-06 | 2010-05-04 | 194.373 | 4,984,876 | +56,097 | 0.35% | 968,922,962 |
| 2010-05-05 | 2010-05-03 | 198.191 | 4,928,779 | +305,786 | 0.35% | 976,839,082 |
| 2010-05-04 | 2010-04-30 | 199.464 | 4,622,993 | +39,900 | 0.33% | 922,119,162 |
| 2010-05-03 | 2010-04-29 | 198.555 | 4,583,093 | +40,443 | 0.32% | 909,993,922 |
| 2010-04-30 | 2010-04-28 | 200.009 | 4,542,650 | +43,998 | 0.32% | 908,571,574 |
| 2010-04-29 | 2010-04-27 | 201.282 | 4,498,652 | +197,890 | 0.32% | 905,497,391 |
| 2010-04-28 | 2010-04-26 | 206.373 | 4,300,762 | +2,255 | 0.30% | 887,561,498 |
| 2010-04-27 | 2010-04-23 | 202.918 | 4,298,507 | +750,166 | 0.30% | 872,246,060 |
| 2010-04-26 | 2010-04-22 | 206.009 | 3,548,341 | +59,930 | 0.25% | 730,991,695 |
| 2010-04-23 | 2010-04-21 | 209.464 | 3,488,411 | +61,597 | 0.25% | 730,696,975 |
| 2010-04-22 | 2010-04-20 | 211.646 | 3,426,814 | +30,249 | 0.24% | 725,271,641 |
| 2010-04-21 | 2010-04-19 | 213.464 | 3,396,565 | +64,347 | 0.24% | 725,045,415 |
| 2010-04-20 | 2010-04-16 | 219.465 | 3,332,218 | +80,269 | 0.24% | 731,303,849 |
| 2010-04-19 | 2010-04-15 | 224.556 | 3,251,949 | -133,611 | 0.23% | 730,243,781 |
| 2010-04-16 | 2010-04-14 | 220.737 | 3,385,560 | -174,225 | 0.24% | 747,319,621 |
| 2010-04-15 | 2010-04-13 | 216.374 | 3,559,785 | -37,399 | 0.25% | 770,243,272 |
| 2010-04-14 | 2010-04-12 | 216.192 | 3,597,184 | -19,922 | 0.26% | 777,681,362 |
| 2010-04-13 | 2010-04-09 | 217.101 | 3,617,106 | -34,648 | 0.26% | 785,276,762 |
| 2010-04-12 | 2010-04-08 | 215.828 | 3,651,754 | +1,083 | 0.26% | 788,150,973 |
| 2010-04-09 | 2010-04-07 | 217.646 | 3,650,671 | -75,896 | 0.26% | 794,555,118 |
| 2010-04-08 | 2010-04-01 | 213.828 | 3,726,567 | +10,999 | 0.26% | 796,844,242 |
| 2010-04-07 | 2010-03-31 | 212.373 | 3,715,568 | -30,248 | 0.26% | 789,087,639 |
| 2010-04-01 | 2010-03-30 | 216.737 | 3,745,816 | -42,429 | 0.27% | 811,857,635 |
| 2010-03-31 | 2010-03-29 | 215.828 | 3,788,245 | -67,097 | 0.27% | 817,609,560 |
| 2010-03-30 | 2010-03-26 | 215.283 | 3,855,342 | -52,247 | 0.27% | 829,987,965 |
| 2010-03-29 | 2010-03-25 | 212.010 | 3,907,589 | -49,171 | 0.28% | 828,446,776 |
| 2010-03-26 | 2010-03-24 | 210.555 | 3,956,760 | -11,621 | 0.28% | 833,115,954 |
| 2010-03-25 | 2010-03-23 | 210.476 | 3,968,381 | +15,949 | 0.28% | 835,247,747 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,952,432 | +64,177 | 0.28% | 837,682,973 |
| 2010-03-23 | 2010-03-19 | 216.521 | 3,888,255 | -10,929 | 0.28% | 841,887,649 |
| 2010-03-22 | 2010-03-18 | 216.704 | 3,899,184 | -81,495 | 0.28% | 844,968,262 |
| 2010-03-19 | 2010-03-17 | 217.803 | 3,980,679 | -334,875 | 0.28% | 867,003,668 |
| 2010-03-18 | 2010-03-16 | 209.377 | 4,315,554 | -3,160 | 0.31% | 903,576,044 |
| 2010-03-17 | 2010-03-15 | 212.857 | 4,318,714 | -60,595 | 0.31% | 919,268,746 |
| 2010-03-16 | 2010-03-12 | 212.674 | 4,379,309 | -186,279 | 0.31% | 931,364,611 |
| 2010-03-15 | 2010-03-11 | 209.743 | 4,565,588 | +69,407 | 0.33% | 957,599,977 |
| 2010-03-12 | 2010-03-10 | 209.560 | 4,496,181 | -36,029 | 0.32% | 942,218,729 |
| 2010-03-11 | 2010-03-09 | 210.476 | 4,532,210 | -84,070 | 0.32% | 953,920,047 |
| 2010-03-10 | 2010-03-08 | 209.010 | 4,616,280 | -171,415 | 0.33% | 964,849,797 |
| 2010-03-09 | 2010-03-05 | 202.049 | 4,787,695 | -8,195 | 0.34% | 967,350,612 |
| 2010-03-08 | 2010-03-04 | 200.218 | 4,795,890 | -22,399 | 0.34% | 960,221,217 |
| 2010-03-05 | 2010-03-03 | 202.599 | 4,818,289 | +4,367 | 0.34% | 976,179,976 |
| 2010-03-04 | 2010-03-02 | 201.317 | 4,813,922 | -28,405 | 0.34% | 969,122,472 |
| 2010-03-03 | 2010-03-01 | 200.767 | 4,842,327 | -33,236 | 0.35% | 972,179,794 |
| 2010-03-02 | 2010-02-26 | 197.470 | 4,875,563 | -46,402 | 0.35% | 962,776,444 |
| 2010-03-01 | 2010-02-25 | 198.386 | 4,921,965 | -57,866 | 0.35% | 976,447,505 |
| 2010-02-26 | 2010-02-24 | 196.371 | 4,979,831 | -67,146 | 0.36% | 977,892,943 |
| 2010-02-25 | 2010-02-23 | 193.440 | 5,046,977 | -79,702 | 0.36% | 976,286,235 |
| 2010-02-24 | 2010-02-22 | 187.028 | 5,126,679 | +1,091 | 0.37% | 958,834,805 |
| 2010-02-23 | 2010-02-19 | 183.365 | 5,125,588 | +37,122 | 0.37% | 939,852,485 |
| 2010-02-22 | 2010-02-18 | 188.494 | 5,088,466 | +7,097 | 0.36% | 959,144,795 |
| 2010-02-19 | 2010-02-17 | 188.494 | 5,081,369 | +7,642 | 0.36% | 957,807,053 |
| 2010-02-18 | 2010-02-12 | 188.860 | 5,073,727 | -33,300 | 0.36% | 958,225,410 |
| 2010-02-17 | 2010-02-11 | 188.860 | 5,107,027 | -15,215 | 0.36% | 964,514,457 |
| 2010-02-12 | 2010-02-10 | 185.563 | 5,122,242 | -72,059 | 0.37% | 950,498,554 |
| 2010-02-11 | 2010-02-09 | 183.182 | 5,194,301 | -8,743 | 0.37% | 951,500,531 |
| 2010-02-10 | 2010-02-08 | 180.068 | 5,203,044 | +25,112 | 0.37% | 936,899,353 |
| 2010-02-09 | 2010-02-05 | 180.800 | 5,177,932 | +198,306 | 0.37% | 936,171,504 |
| 2010-02-08 | 2010-02-04 | 186.845 | 4,979,626 | +28,387 | 0.36% | 930,419,535 |
| 2010-02-05 | 2010-02-03 | 190.875 | 4,951,239 | -37,715 | 0.35% | 945,069,031 |
| 2010-02-04 | 2010-02-02 | 187.395 | 4,988,954 | +13,102 | 0.36% | 934,904,081 |
| 2010-02-03 | 2010-02-01 | 185.929 | 4,975,852 | +20,619 | 0.36% | 925,156,957 |
| 2010-02-02 | 2010-01-29 | 183.731 | 4,955,233 | +26,749 | 0.35% | 910,430,788 |
| 2010-02-01 | 2010-01-28 | 186.113 | 4,928,484 | +24,007 | 0.35% | 917,252,663 |
| 2010-01-29 | 2010-01-27 | 185.746 | 4,904,477 | +54,591 | 0.35% | 910,987,839 |
| 2010-01-28 | 2010-01-26 | 188.311 | 4,849,886 | +87,345 | 0.35% | 913,285,510 |
| 2010-01-27 | 2010-01-25 | 194.539 | 4,762,541 | -24,566 | 0.34% | 926,499,452 |
| 2010-01-26 | 2010-01-22 | 190.509 | 4,787,107 | +116,275 | 0.34% | 911,986,473 |
| 2010-01-25 | 2010-01-21 | 192.341 | 4,670,832 | +179,057 | 0.33% | 898,391,157 |
| 2010-01-22 | 2010-01-20 | 197.103 | 4,491,775 | +116,229 | 0.32% | 885,344,283 |
| 2010-01-21 | 2010-01-19 | 201.133 | 4,375,546 | +10,918 | 0.31% | 880,068,581 |
| 2010-01-20 | 2010-01-18 | 198.935 | 4,364,628 | +168,130 | 0.31% | 868,278,370 |
| 2010-01-19 | 2010-01-15 | 201.317 | 4,196,498 | +306,800 | 0.30% | 844,824,763 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,889,698 | +265,310 | 0.28% | 795,173,687 |
| 2010-01-15 | 2010-01-13 | 206.995 | 3,624,388 | +225,459 | 0.26% | 750,231,076 |
| 2010-01-14 | 2010-01-12 | 215.055 | 3,398,929 | -18,958 | 0.24% | 730,957,476 |
| 2010-01-13 | 2010-01-11 | 215.605 | 3,417,887 | -34,393 | 0.24% | 736,912,775 |
| 2010-01-12 | 2010-01-08 | 215.055 | 3,452,280 | -51,861 | 0.25% | 742,430,887 |
| 2010-01-11 | 2010-01-07 | 213.040 | 3,504,141 | +4,914 | 0.25% | 746,523,030 |
| 2010-01-08 | 2010-01-06 | 212.491 | 3,499,227 | -12,010 | 0.25% | 743,553,168 |
| 2010-01-07 | 2010-01-05 | 215.055 | 3,511,237 | -30,086 | 0.25% | 755,109,899 |
| 2010-01-06 | 2010-01-04 | 212.674 | 3,541,323 | -19,652 | 0.25% | 753,146,882 |
| 2010-01-05 | 2009-12-31 | 213.040 | 3,560,975 | -40,943 | 0.25% | 758,630,959 |
| 2010-01-04 | 2009-12-29 | 209.926 | 3,601,918 | -3,822 | 0.26% | 756,136,777 |
| 2009-12-30 | 2009-12-28 | 206.629 | 3,605,740 | +53,492 | 0.26% | 745,050,018 |
| 2009-12-29 | 2009-12-24 | 209.377 | 3,552,248 | +22,929 | 0.25% | 743,757,625 |
| 2009-12-28 | 2009-12-22 | 202.233 | 3,529,319 | +54,044 | 0.25% | 713,743,079 |
| 2009-12-23 | 2009-12-21 | 205.163 | 3,475,275 | +56,774 | 0.25% | 712,999,329 |
| 2009-12-22 | 2009-12-18 | 208.278 | 3,418,501 | +9,827 | 0.24% | 711,996,893 |
| 2009-12-21 | 2009-12-17 | 210.109 | 3,408,674 | +67,692 | 0.24% | 716,194,214 |
| 2009-12-18 | 2009-12-16 | 214.506 | 3,340,982 | +16,365 | 0.24% | 716,659,650 |
| 2009-12-17 | 2009-12-15 | 215.788 | 3,324,617 | -546 | 0.24% | 717,412,326 |
| 2009-12-16 | 2009-12-14 | 218.353 | 3,325,163 | -68,784 | 0.24% | 726,057,669 |
| 2009-12-15 | 2009-12-11 | 216.704 | 3,393,947 | -141,879 | 0.24% | 735,481,449 |
| 2009-12-14 | 2009-12-10 | 211.392 | 3,535,826 | +31,117 | 0.25% | 747,443,925 |
| 2009-12-11 | 2009-12-09 | 214.323 | 3,504,709 | -30,571 | 0.25% | 751,138,025 |
| 2009-12-10 | 2009-12-08 | 214.872 | 3,535,280 | -40 | 0.25% | 759,632,874 |
| 2009-12-09 | 2009-12-07 | 216.338 | 3,535,320 | -10,918 | 0.25% | 764,822,314 |
| 2009-12-08 | 2009-12-04 | 217.253 | 3,546,238 | -75,401 | 0.25% | 770,432,315 |
| 2009-12-07 | 2009-12-03 | 217.070 | 3,621,639 | -171,432 | 0.26% | 786,150,022 |
| 2009-12-04 | 2009-12-02 | 214.506 | 3,793,071 | -115,732 | 0.27% | 813,635,313 |
| 2009-12-03 | 2009-12-01 | 211.758 | 3,908,803 | -12,556 | 0.28% | 827,720,172 |
| 2009-12-02 | 2009-11-30 | 210.476 | 3,921,359 | -54,590 | 0.28% | 825,350,759 |
| 2009-12-01 | 2009-11-27 | 202.965 | 3,975,949 | +131,017 | 0.28% | 806,979,473 |
| 2009-11-30 | 2009-11-26 | 209.377 | 3,844,932 | +16,377 | 0.27% | 805,038,807 |
| 2009-11-27 | 2009-11-25 | 211.575 | 3,828,555 | +1,982 | 0.27% | 810,025,698 |
| 2009-11-26 | 2009-11-24 | 208.461 | 3,826,573 | +54,591 | 0.27% | 797,690,073 |
| 2009-11-25 | 2009-11-23 | 215.651 | 3,771,982 | +47,380 | 0.27% | 813,432,054 |
| 2009-11-24 | 2009-11-20 | 214.536 | 3,724,602 | +221,853 | 0.27% | 799,059,947 |
| 2009-11-23 | 2009-11-19 | 217.882 | 3,502,749 | -287,272 | 0.25% | 763,185,852 |
| 2009-11-20 | 2009-11-18 | 217.138 | 3,790,021 | +1,076 | 0.27% | 822,958,889 |
| 2009-11-19 | 2009-11-17 | 218.812 | 3,788,945 | +13,448 | 0.27% | 829,064,740 |
| 2009-11-18 | 2009-11-16 | 219.927 | 3,775,497 | -23,668 | 0.27% | 830,333,491 |
| 2009-11-17 | 2009-11-13 | 216.767 | 3,799,165 | -77,996 | 0.28% | 823,531,826 |
| 2009-11-16 | 2009-11-12 | 213.606 | 3,877,161 | +29,585 | 0.28% | 828,185,353 |
| 2009-11-13 | 2009-11-11 | 211.375 | 3,847,576 | +160,886 | 0.28% | 813,282,361 |
| 2009-11-12 | 2009-11-10 | 215.279 | 3,686,690 | +11,296 | 0.27% | 793,667,984 |
| 2009-11-11 | 2009-11-09 | 219.555 | 3,675,394 | -51,639 | 0.27% | 806,951,589 |
| 2009-11-10 | 2009-11-06 | 216.209 | 3,727,033 | -94,134 | 0.27% | 805,817,387 |
| 2009-11-09 | 2009-11-05 | 211.003 | 3,821,167 | +110,271 | 0.28% | 806,279,395 |
| 2009-11-06 | 2009-11-04 | 214.722 | 3,710,896 | +1,614 | 0.27% | 796,809,400 |
| 2009-11-05 | 2009-11-03 | 211.189 | 3,709,282 | +154,916 | 0.27% | 783,360,853 |
| 2009-11-04 | 2009-11-02 | 218.997 | 3,554,366 | +9,683 | 0.26% | 778,396,936 |
| 2009-11-03 | 2009-10-30 | 222.530 | 3,544,683 | -183,458 | 0.26% | 788,796,971 |
| 2009-11-02 | 2009-10-29 | 209.144 | 3,728,141 | +188,805 | 0.27% | 779,719,746 |
| 2009-10-30 | 2009-10-28 | 215.651 | 3,539,336 | +192,032 | 0.26% | 763,261,689 |
| 2009-10-29 | 2009-10-27 | 219.741 | 3,347,304 | +70,159 | 0.24% | 735,540,032 |
| 2009-10-28 | 2009-10-23 | 227.363 | 3,277,145 | +68,314 | 0.24% | 745,102,114 |
| 2009-10-27 | 2009-10-22 | 229.222 | 3,208,831 | +92,499 | 0.23% | 735,535,439 |
| 2009-10-23 | 2009-10-21 | 235.729 | 3,116,332 | +68,782 | 0.23% | 734,609,692 |
| 2009-10-22 | 2009-10-20 | 240.563 | 3,047,550 | -129,529 | 0.22% | 733,126,296 |
| 2009-10-21 | 2009-10-19 | 223.273 | 3,177,079 | -10,766 | 0.23% | 709,356,745 |
| 2009-10-20 | 2009-10-16 | 221.414 | 3,187,845 | -24,426 | 0.23% | 705,834,106 |
| 2009-10-19 | 2009-10-15 | 218.997 | 3,212,271 | -50,768 | 0.23% | 703,479,018 |
| 2009-10-16 | 2009-10-14 | 221.228 | 3,263,039 | -169,097 | 0.24% | 721,876,505 |
| 2009-10-15 | 2009-10-13 | 215.279 | 3,432,136 | -3,540 | 0.25% | 738,867,781 |
| 2009-10-14 | 2009-10-12 | 216.952 | 3,435,676 | -31,795 | 0.25% | 745,378,289 |
| 2009-10-13 | 2009-10-09 | 218.254 | 3,467,471 | -101,126 | 0.25% | 756,788,660 |
| 2009-10-12 | 2009-10-08 | 215.837 | 3,568,597 | -179,683 | 0.26% | 770,235,280 |
| 2009-10-09 | 2009-10-07 | 209.702 | 3,748,280 | -154,379 | 0.27% | 786,022,190 |
| 2009-10-08 | 2009-10-06 | 205.798 | 3,902,659 | +33,653 | 0.28% | 803,159,698 |
| 2009-10-07 | 2009-10-05 | 201.708 | 3,869,006 | +30,123 | 0.28% | 780,409,995 |
| 2009-10-06 | 2009-10-02 | 205.054 | 3,838,883 | +59,707 | 0.28% | 787,180,033 |
| 2009-10-05 | 2009-09-30 | 212.305 | 3,779,176 | -5,917 | 0.27% | 802,337,153 |
| 2009-10-02 | 2009-09-29 | 212.677 | 3,785,093 | -216,238 | 0.27% | 805,000,704 |
| 2009-09-30 | 2009-09-28 | 205.054 | 4,001,331 | +117,264 | 0.29% | 820,490,718 |
| 2009-09-29 | 2009-09-25 | 211.375 | 3,884,067 | -27,434 | 0.28% | 820,995,655 |
| 2009-09-28 | 2009-09-24 | 208.401 | 3,911,501 | +73,693 | 0.28% | 815,159,773 |
| 2009-09-25 | 2009-09-23 | 213.234 | 3,837,808 | -24,940 | 0.28% | 818,352,367 |
| 2009-09-24 | 2009-09-22 | 214.722 | 3,862,748 | -1,614 | 0.28% | 829,415,299 |
| 2009-09-23 | 2009-09-21 | 210.260 | 3,864,362 | +67,238 | 0.28% | 812,520,055 |
| 2009-09-22 | 2009-09-18 | 213.792 | 3,797,124 | +72,618 | 0.28% | 811,794,868 |
| 2009-09-21 | 2009-09-17 | 216.952 | 3,724,506 | -103,219 | 0.27% | 808,040,662 |
| 2009-09-18 | 2009-09-16 | 210.074 | 3,827,725 | +74,185 | 0.28% | 804,105,168 |
| 2009-09-17 | 2009-09-15 | 208.215 | 3,753,540 | +10,758 | 0.27% | 781,542,774 |
| 2009-09-16 | 2009-09-14 | 210.074 | 3,742,782 | +41,388 | 0.27% | 786,260,860 |
| 2009-09-15 | 2009-09-11 | 215.279 | 3,701,394 | -86,163 | 0.27% | 796,833,451 |
| 2009-09-14 | 2009-09-10 | 212.863 | 3,787,557 | -67,258 | 0.27% | 806,228,869 |
| 2009-09-11 | 2009-09-09 | 211.375 | 3,854,815 | -49,487 | 0.28% | 814,812,506 |
| 2009-09-10 | 2009-09-08 | 210.632 | 3,904,302 | -379,009 | 0.28% | 822,369,499 |
| 2009-09-09 | 2009-09-07 | 206.356 | 4,283,311 | -29,246 | 0.31% | 883,886,027 |
| 2009-09-08 | 2009-09-04 | 202.452 | 4,312,557 | -286,704 | 0.31% | 873,084,764 |
| 2009-09-07 | 2009-09-03 | 194.644 | 4,599,261 | +7,530 | 0.33% | 895,217,202 |
| 2009-09-04 | 2009-09-02 | 191.483 | 4,591,731 | +1,012,877 | 0.33% | 879,239,810 |
| 2009-09-03 | 2009-09-01 | 197.060 | 3,578,854 | +30,657 | 0.26% | 705,250,704 |
| 2009-09-02 | 2009-08-31 | 195.016 | 3,548,197 | +185,040 | 0.26% | 691,953,474 |
| 2009-09-01 | 2009-08-28 | 204.683 | 3,363,157 | +111,884 | 0.24% | 688,379,838 |
| 2009-08-31 | 2009-08-27 | 207.285 | 3,251,273 | -14,523 | 0.24% | 673,941,168 |
| 2009-08-28 | 2009-08-26 | 207.843 | 3,265,796 | +16,083 | 0.24% | 678,772,967 |
| 2009-08-27 | 2009-08-25 | 207.471 | 3,249,713 | +11,296 | 0.24% | 674,221,944 |
| 2009-08-26 | 2009-08-24 | 211.189 | 3,238,417 | -179,795 | 0.23% | 683,919,180 |
| 2009-08-25 | 2009-08-21 | 207.843 | 3,418,212 | -24,744 | 0.25% | 710,451,572 |
| 2009-08-24 | 2009-08-20 | 203.567 | 3,442,956 | -103,963 | 0.25% | 700,872,908 |
| 2009-08-21 | 2009-08-19 | 195.945 | 3,546,919 | +22,034 | 0.26% | 695,001,213 |
| 2009-08-20 | 2009-08-18 | 200.035 | 3,524,885 | -2,770 | 0.26% | 705,100,309 |
| 2009-08-19 | 2009-08-17 | 199.477 | 3,527,655 | +38,192 | 0.26% | 703,686,968 |
| 2009-08-18 | 2009-08-14 | 206.542 | 3,489,463 | +117,263 | 0.25% | 720,719,608 |
| 2009-08-17 | 2009-08-13 | 204.683 | 3,372,200 | +40,881 | 0.24% | 690,230,783 |
| 2009-08-14 | 2009-08-12 | 204.683 | 3,331,319 | +175,773 | 0.24% | 681,863,152 |
| 2009-08-13 | 2009-08-11 | 213.420 | 3,155,546 | -16,312 | 0.23% | 673,457,331 |
| 2009-08-12 | 2009-08-10 | 208.773 | 3,171,858 | -1,614 | 0.23% | 662,196,946 |
| 2009-08-11 | 2009-08-07 | 205.240 | 3,173,472 | +157,069 | 0.23% | 651,324,516 |
| 2009-08-10 | 2009-08-06 | 212.305 | 3,016,403 | +70,466 | 0.22% | 640,396,794 |
| 2009-08-07 | 2009-08-05 | 211.561 | 2,945,937 | +101,664 | 0.21% | 623,245,854 |
| 2009-08-06 | 2009-08-04 | 221.972 | 2,844,273 | +12,302 | 0.21% | 631,348,694 |
| 2009-08-05 | 2009-08-03 | 223.087 | 2,831,971 | +20,303 | 0.21% | 631,776,880 |
| 2009-08-04 | 2009-07-31 | 219.183 | 2,811,668 | -44,221 | 0.20% | 616,270,706 |
| 2009-08-03 | 2009-07-30 | 211.561 | 2,855,889 | -3,626 | 0.21% | 604,195,195 |
| 2009-07-31 | 2009-07-29 | 206.542 | 2,859,515 | +11,576 | 0.21% | 590,609,080 |
| 2009-07-30 | 2009-07-28 | 212.305 | 2,847,939 | +29,785 | 0.21% | 604,631,081 |
| 2009-07-29 | 2009-07-27 | 209.888 | 2,818,154 | -3,765 | 0.20% | 591,496,726 |
| 2009-07-28 | 2009-07-24 | 203.009 | 2,821,919 | +13,986 | 0.20% | 572,876,310 |
| 2009-07-27 | 2009-07-23 | 206.542 | 2,807,933 | -42,248 | 0.20% | 579,955,246 |
| 2009-07-24 | 2009-07-22 | 198.548 | 2,850,181 | -27,259 | 0.21% | 565,896,978 |
| 2009-07-23 | 2009-07-21 | 202.452 | 2,877,440 | -27,625 | 0.21% | 582,542,798 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,905,065 | -98,486 | 0.21% | 581,114,626 |
| 2009-07-21 | 2009-07-17 | 190.368 | 3,003,551 | -97,281 | 0.22% | 571,779,589 |
| 2009-07-20 | 2009-07-16 | 181.909 | 3,100,832 | -104,354 | 0.22% | 564,069,670 |
| 2009-07-17 | 2009-07-15 | 184.977 | 3,205,186 | -321,129 | 0.23% | 592,884,367 |
| 2009-07-16 | 2009-07-14 | 177.912 | 3,526,315 | -271,643 | 0.26% | 627,374,299 |
| 2009-07-15 | 2009-07-13 | 170.290 | 3,797,958 | +6,042 | 0.28% | 646,754,282 |
| 2009-07-13 | 2009-07-09 | 173.543 | 3,791,916 | +6,993 | 0.27% | 658,061,846 |
| 2009-07-10 | 2009-07-08 | 171.220 | 3,784,923 | +120,491 | 0.27% | 648,052,753 |
| 2009-07-09 | 2009-07-07 | 173.822 | 3,664,432 | +54,866 | 0.27% | 636,959,705 |
| 2009-07-08 | 2009-07-06 | 174.659 | 3,609,566 | +61,859 | 0.26% | 630,442,457 |
| 2009-07-07 | 2009-07-03 | 177.076 | 3,547,707 | +59,051 | 0.26% | 628,212,264 |
| 2009-07-06 | 2009-07-02 | 178.098 | 3,488,656 | +20,441 | 0.25% | 621,322,868 |
| 2009-07-03 | 2009-06-30 | 179.957 | 3,468,215 | -28,509 | 0.25% | 624,129,989 |
| 2009-07-02 | 2009-06-29 | 184.140 | 3,496,724 | -38,775 | 0.25% | 643,886,790 |
| 2009-06-30 | 2009-06-26 | 185.348 | 3,535,499 | -204,371 | 0.26% | 655,299,080 |
| 2009-06-29 | 2009-06-25 | 179.864 | 3,739,870 | -145,235 | 0.27% | 672,668,609 |
| 2009-06-26 | 2009-06-24 | 171.312 | 3,885,105 | -6,455 | 0.28% | 665,567,001 |
| 2009-06-25 | 2009-06-23 | 165.735 | 3,891,560 | +34,964 | 0.28% | 644,968,879 |
| 2009-06-24 | 2009-06-22 | 172.614 | 3,856,596 | -41,486 | 0.28% | 665,701,807 |
| 2009-06-23 | 2009-06-19 | 166.944 | 3,898,082 | -16,675 | 0.28% | 650,760,207 |
| 2009-06-22 | 2009-06-18 | 163.783 | 3,914,757 | +48,950 | 0.28% | 641,171,779 |
| 2009-06-19 | 2009-06-17 | 166.944 | 3,865,807 | +17,751 | 0.28% | 645,372,099 |
| 2009-06-18 | 2009-06-16 | 168.803 | 3,848,056 | +77,458 | 0.28% | 649,562,453 |
| 2009-06-17 | 2009-06-15 | 171.963 | 3,770,598 | +77,997 | 0.27% | 648,403,942 |
| 2009-06-16 | 2009-06-12 | 176.332 | 3,692,601 | -18,305 | 0.27% | 651,123,544 |
| 2009-06-15 | 2009-06-11 | 175.124 | 3,710,906 | +36,097 | 0.27% | 649,867,080 |
| 2009-06-12 | 2009-06-10 | 178.470 | 3,674,809 | -15,061 | 0.27% | 655,842,695 |
| 2009-06-11 | 2009-06-09 | 175.402 | 3,689,870 | +44,646 | 0.27% | 647,212,135 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,645,224 | +118,813 | 0.26% | 646,496,647 |
| 2009-06-09 | 2009-06-05 | 187.765 | 3,526,411 | -27,911 | 0.26% | 662,137,192 |
| 2009-06-08 | 2009-06-04 | 184.605 | 3,554,322 | +43,570 | 0.26% | 656,144,812 |
| 2009-06-05 | 2009-06-03 | 187.207 | 3,510,752 | -33,081 | 0.25% | 657,238,966 |
| 2009-06-04 | 2009-06-02 | 181.537 | 3,543,833 | -25,281 | 0.26% | 643,337,959 |
| 2009-06-03 | 2009-06-01 | 185.720 | 3,569,114 | -30,282 | 0.26% | 662,856,607 |
| 2009-06-02 | 2009-05-29 | 179.399 | 3,599,396 | +25,240 | 0.26% | 645,729,495 |
| 2009-06-01 | 2009-05-27 | 181.073 | 3,574,156 | -156,740 | 0.26% | 647,181,571 |
| 2009-05-29 | 2009-05-26 | 172.242 | 3,730,896 | -1,668,471 | 0.27% | 642,617,056 |
| 2009-05-27 | 2009-05-25 | 168.989 | 5,399,367 | -79,978 | 0.39% | 912,431,799 |
| 2009-05-26 | 2009-05-22 | 159.693 | 5,479,345 | -85,076 | 0.40% | 875,014,986 |
| 2009-05-25 | 2009-05-21 | 152.071 | 5,564,421 | +42,938 | 0.40% | 846,188,202 |
| 2009-05-22 | 2009-05-20 | 156.533 | 5,521,483 | -31,199 | 0.40% | 864,294,028 |
| 2009-05-21 | 2009-05-19 | 155.882 | 5,552,682 | -45,821 | 0.40% | 865,564,728 |
| 2009-05-20 | 2009-05-18 | 154.116 | 5,598,503 | +1,076 | 0.41% | 862,819,848 |
| 2009-05-19 | 2009-05-15 | 151.699 | 5,597,427 | +4,820 | 0.41% | 849,126,272 |
| 2009-05-18 | 2009-05-14 | 149.747 | 5,592,607 | +13,954 | 0.41% | 837,478,233 |
| 2009-05-15 | 2009-05-13 | 155.046 | 5,578,653 | -22,979 | 0.40% | 864,946,171 |
| 2009-05-14 | 2009-05-12 | 153.558 | 5,601,632 | -98,871 | 0.41% | 860,177,945 |
| 2009-05-13 | 2009-05-11 | 150.863 | 5,700,503 | +154,917 | 0.41% | 859,993,926 |
| 2009-05-12 | 2009-05-08 | 154.023 | 5,545,586 | +60,246 | 0.40% | 854,149,004 |
| 2009-05-11 | 2009-05-07 | 156.905 | 5,485,340 | -55,308 | 0.40% | 860,675,974 |
| 2009-05-08 | 2009-05-06 | 154.302 | 5,540,648 | +87,141 | 0.40% | 854,933,498 |
| 2009-05-07 | 2009-05-05 | 154.581 | 5,453,507 | -1,607,048 | 0.40% | 843,008,221 |
| 2009-05-06 | 2009-05-04 | 155.789 | 7,060,555 | -561,190 | 0.51% | 1,099,959,108 |
| 2009-05-05 | 2009-04-30 | 150.119 | 7,621,745 | -88,268 | 0.55% | 1,144,170,185 |
| 2009-05-04 | 2009-04-29 | 143.055 | 7,710,013 | -22,608 | 0.56% | 1,102,954,040 |
| 2009-04-30 | 2009-04-28 | 137.942 | 7,732,621 | +48,909 | 0.56% | 1,066,655,829 |
| 2009-04-29 | 2009-04-27 | 146.773 | 7,683,712 | -2,246 | 0.56% | 1,127,760,538 |
| 2009-04-28 | 2009-04-24 | 152.443 | 7,685,958 | -5,917 | 0.56% | 1,171,670,622 |
| 2009-04-27 | 2009-04-23 | 150.398 | 7,691,875 | +19,352 | 0.56% | 1,156,842,994 |
| 2009-04-24 | 2009-04-22 | 147.981 | 7,672,523 | +18,289 | 0.56% | 1,135,389,694 |
| 2009-04-23 | 2009-04-21 | 152.908 | 7,654,234 | +65,604 | 0.55% | 1,170,391,942 |
| 2009-04-22 | 2009-04-20 | 159.229 | 7,588,630 | -5,583 | 0.55% | 1,208,326,853 |
| 2009-04-21 | 2009-04-17 | 158.764 | 7,594,213 | -32,526 | 0.55% | 1,205,686,299 |
| 2009-04-20 | 2009-04-16 | 155.696 | 7,626,739 | +18,713 | 0.55% | 1,187,455,604 |
| 2009-04-17 | 2009-04-15 | 154.023 | 7,608,026 | -276,729 | 0.55% | 1,171,812,650 |
| 2009-04-16 | 2009-04-14 | 152.350 | 7,884,755 | -20,478 | 0.57% | 1,201,242,924 |
| 2009-04-15 | 2009-04-09 | 148.539 | 7,905,233 | +259,808 | 0.57% | 1,174,235,309 |
| 2009-04-14 | 2009-04-08 | 144.635 | 7,645,425 | +12,264 | 0.55% | 1,105,795,735 |
| 2009-04-09 | 2009-04-07 | 148.539 | 7,633,161 | +1,620,711 | 0.55% | 1,133,822,010 |
| 2009-04-08 | 2009-04-06 | 151.328 | 6,012,450 | +1,595,887 | 0.44% | 909,849,507 |
| 2009-04-07 | 2009-04-03 | 146.029 | 4,416,563 | -33,523 | 0.32% | 644,947,406 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,450,086 | -157,684 | 0.32% | 642,397,061 |
| 2009-04-03 | 2009-04-01 | 131.157 | 4,607,770 | -25,820 | 0.33% | 604,340,211 |
| 2009-04-02 | 2009-03-31 | 129.019 | 4,633,590 | +15,599 | 0.34% | 597,820,433 |
| 2009-04-01 | 2009-03-30 | 129.205 | 4,617,991 | +2,634 | 0.33% | 596,666,381 |
| 2009-03-31 | 2009-03-27 | 135.619 | 4,615,357 | +1,030,467 | 0.33% | 625,927,852 |
| 2009-03-30 | 2009-03-26 | 133.481 | 3,584,890 | -55,444 | 0.26% | 478,513,241 |
| 2009-03-27 | 2009-03-25 | 128.926 | 3,640,334 | +20,004 | 0.26% | 469,333,310 |
| 2009-03-26 | 2009-03-24 | 134.596 | 3,620,330 | -150,873 | 0.26% | 487,282,042 |
| 2009-03-25 | 2009-03-23 | 130.709 | 3,771,203 | -117,801 | 0.27% | 492,931,378 |
| 2009-03-24 | 2009-03-20 | 122.058 | 3,889,004 | +14,457 | 0.28% | 474,684,265 |
| 2009-03-23 | 2009-03-19 | 124.691 | 3,874,547 | -4,735,978 | 0.28% | 483,121,328 |
| 2009-03-20 | 2009-03-18 | 122.622 | 8,610,525 | +1,024 | 0.63% | 1,055,842,104 |
| 2009-03-19 | 2009-03-17 | 120.365 | 8,609,501 | -54,654 | 0.63% | 1,036,286,173 |
| 2009-03-18 | 2009-03-16 | 121.682 | 8,664,155 | -79,534 | 0.64% | 1,054,270,957 |
| 2009-03-17 | 2009-03-13 | 117.732 | 8,743,689 | -179,951 | 0.64% | 1,029,415,692 |
| 2009-03-16 | 2009-03-12 | 110.774 | 8,923,640 | -31,903 | 0.65% | 988,505,489 |
| 2009-03-13 | 2009-03-11 | 111.338 | 8,955,543 | -103,209 | 0.66% | 997,092,338 |
| 2009-03-11 | 2009-03-09 | 104.944 | 9,058,752 | +13,824 | 0.66% | 950,658,023 |
| 2009-03-10 | 2009-03-06 | 106.260 | 9,044,928 | -480,138 | 0.66% | 961,114,901 |
| 2009-03-09 | 2009-03-05 | 111.056 | 9,525,066 | -536 | 0.70% | 1,057,814,813 |
| 2009-03-06 | 2009-03-04 | 111.526 | 9,525,602 | +503,533 | 0.70% | 1,062,353,062 |
| 2009-03-05 | 2009-03-03 | 109.081 | 9,022,069 | -22,864 | 0.66% | 984,137,740 |
| 2009-03-04 | 2009-03-02 | 108.611 | 9,044,933 | +101,558 | 0.66% | 982,379,048 |
| 2009-03-03 | 2009-02-27 | 114.723 | 8,943,375 | +20,056 | 0.66% | 1,026,013,382 |
| 2009-03-02 | 2009-02-26 | 115.288 | 8,923,319 | -46,259 | 0.65% | 1,028,747,143 |
| 2009-02-27 | 2009-02-25 | 114.535 | 8,969,578 | -42,537 | 0.66% | 1,027,332,559 |
| 2009-02-26 | 2009-02-24 | 112.843 | 9,012,115 | +131,865 | 0.66% | 1,016,950,289 |
| 2009-02-25 | 2009-02-23 | 117.356 | 8,880,250 | -44,132 | 0.65% | 1,042,153,115 |
| 2009-02-24 | 2009-02-20 | 113.219 | 8,924,382 | +90,923 | 0.65% | 1,010,407,105 |
| 2009-02-23 | 2009-02-19 | 116.980 | 8,833,459 | -1,595 | 0.65% | 1,033,339,263 |
| 2009-02-20 | 2009-02-18 | 118.391 | 8,835,054 | +34,561 | 0.65% | 1,045,987,974 |
| 2009-02-19 | 2009-02-17 | 117.074 | 8,800,493 | +55,913 | 0.65% | 1,030,310,454 |
| 2009-02-18 | 2009-02-16 | 120.930 | 8,744,580 | -94,113 | 0.64% | 1,057,478,818 |
| 2009-02-17 | 2009-02-13 | 120.271 | 8,838,693 | -32,966 | 0.65% | 1,063,041,813 |
| 2009-02-16 | 2009-02-12 | 117.168 | 8,871,659 | +218,534 | 0.65% | 1,039,476,405 |
| 2009-02-13 | 2009-02-11 | 121.212 | 8,653,125 | +149,525 | 0.63% | 1,048,860,301 |
| 2009-02-12 | 2009-02-10 | 124.033 | 8,503,600 | +59,021 | 0.62% | 1,054,725,320 |
| 2009-02-11 | 2009-02-09 | 125.725 | 8,444,579 | -108,252 | 0.62% | 1,061,698,401 |
| 2009-02-10 | 2009-02-06 | 122.246 | 8,552,831 | +2,127 | 0.63% | 1,045,550,457 |
| 2009-02-09 | 2009-02-05 | 118.297 | 8,550,704 | +110,065 | 0.63% | 1,011,519,517 |
| 2009-02-06 | 2009-02-04 | 121.306 | 8,440,639 | -265,003 | 0.62% | 1,023,898,224 |
| 2009-02-05 | 2009-02-03 | 121.588 | 8,705,642 | +48,918 | 0.64% | 1,058,500,535 |
| 2009-02-04 | 2009-02-02 | 127.794 | 8,656,724 | +5,849 | 0.63% | 1,106,279,287 |
| 2009-02-03 | 2009-01-30 | 131.650 | 8,650,875 | +324,877 | 0.63% | 1,138,884,876 |
| 2009-02-02 | 2009-01-29 | 127.888 | 8,325,998 | -52,639 | 0.61% | 1,064,797,355 |
| 2009-01-30 | 2009-01-23 | 123.186 | 8,378,637 | -12,762 | 0.61% | 1,032,134,807 |
| 2009-01-29 | 2009-01-22 | 121.588 | 8,391,399 | -36,392 | 0.62% | 1,020,292,395 |
| 2009-01-23 | 2009-01-21 | 118.485 | 8,427,791 | +30,308 | 0.62% | 998,564,346 |
| 2009-01-22 | 2009-01-20 | 124.315 | 8,397,483 | +24,991 | 0.62% | 1,043,932,315 |
| 2009-01-21 | 2009-01-19 | 126.854 | 8,372,492 | -81,953 | 0.61% | 1,062,082,967 |
| 2009-01-20 | 2009-01-16 | 120.365 | 8,454,445 | +10,101 | 0.62% | 1,017,622,793 |
| 2009-01-19 | 2009-01-15 | 120.365 | 8,444,344 | +115,913 | 0.62% | 1,016,406,982 |
| 2009-01-16 | 2009-01-14 | 124.973 | 8,328,431 | +13,086 | 0.61% | 1,040,830,299 |
| 2009-01-15 | 2009-01-13 | 124.127 | 8,315,345 | +37,159 | 0.61% | 1,032,157,463 |
| 2009-01-14 | 2009-01-12 | 128.076 | 8,278,186 | +9,496 | 0.61% | 1,060,239,648 |
| 2009-01-13 | 2009-01-09 | 131.650 | 8,268,690 | +28,181 | 0.61% | 1,088,570,345 |
| 2009-01-12 | 2009-01-08 | 133.530 | 8,240,509 | +4,666,981 | 0.60% | 1,100,358,330 |
| 2009-01-09 | 2009-01-07 | 137.292 | 3,573,528 | -61,709 | 0.26% | 490,616,103 |
| 2009-01-08 | 2009-01-06 | 137.762 | 3,635,237 | -80,872 | 0.27% | 500,797,449 |
| 2009-01-07 | 2009-01-05 | 132.214 | 3,716,109 | +60,235 | 0.27% | 491,321,216 |
| 2009-01-06 | 2009-01-02 | 126.572 | 3,655,874 | -15,952 | 0.27% | 462,730,400 |
| 2009-01-05 | 2008-12-31 | 121.494 | 3,671,826 | +16,002 | 0.27% | 446,104,249 |
| 2009-01-02 | 2008-12-29 | 123.657 | 3,655,824 | -5,849 | 0.27% | 452,066,979 |
| 2008-12-30 | 2008-12-24 | 124.503 | 3,661,673 | -22,864 | 0.27% | 455,889,192 |
| 2008-12-29 | 2008-12-22 | 124.127 | 3,684,537 | +70,186 | 0.27% | 457,349,919 |
| 2008-12-23 | 2008-12-19 | 131.650 | 3,614,351 | +42,006 | 0.27% | 475,828,132 |
| 2008-12-22 | 2008-12-18 | 133.436 | 3,572,345 | -62,375 | 0.26% | 476,680,672 |
| 2008-12-19 | 2008-12-17 | 129.205 | 3,634,720 | -120,702 | 0.27% | 469,623,095 |
| 2008-12-18 | 2008-12-16 | 124.221 | 3,755,422 | -335,013 | 0.28% | 466,501,793 |
| 2008-12-17 | 2008-12-15 | 122.904 | 4,090,435 | -115,382 | 0.30% | 502,732,355 |
| 2008-12-16 | 2008-12-12 | 116.322 | 4,205,817 | +87,192 | 0.31% | 489,228,586 |
| 2008-12-15 | 2008-12-11 | 125.067 | 4,118,625 | -128,113 | 0.30% | 515,104,858 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,246,738 | +137,204 | 0.31% | 503,572,851 |
| 2008-12-11 | 2008-12-09 | 109.739 | 4,109,534 | +1,595 | 0.30% | 450,977,824 |
| 2008-12-10 | 2008-12-08 | 111.056 | 4,107,939 | -341,893 | 0.30% | 456,210,878 |
| 2008-12-09 | 2008-12-05 | 102.123 | 4,449,832 | +170,681 | 0.33% | 454,428,115 |
| 2008-12-08 | 2008-12-04 | 102.687 | 4,279,151 | +126,548 | 0.31% | 439,412,091 |
| 2008-12-05 | 2008-12-03 | 103.909 | 4,152,603 | +364,480 | 0.30% | 431,493,685 |
| 2008-12-04 | 2008-12-02 | 110.586 | 3,788,123 | +36,688 | 0.28% | 418,912,333 |
| 2008-12-03 | 2008-12-01 | 117.074 | 3,751,435 | -34,029 | 0.28% | 439,196,156 |
| 2008-12-02 | 2008-11-28 | 115.382 | 3,785,464 | -193,544 | 0.28% | 436,772,650 |
| 2008-12-01 | 2008-11-27 | 108.141 | 3,979,008 | -42,537 | 0.29% | 430,293,124 |
| 2008-11-28 | 2008-11-26 | 107.671 | 4,021,545 | -137,183 | 0.29% | 433,002,269 |
| 2008-11-27 | 2008-11-25 | 99.113 | 4,158,728 | -110,596 | 0.31% | 412,185,662 |
| 2008-11-26 | 2008-11-24 | 100.539 | 4,269,324 | +40,942 | 0.31% | 429,231,855 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,228,382 | +100,427 | 0.31% | 427,582,426 |
| 2008-11-24 | 2008-11-20 | 98.594 | 4,127,955 | +151,698 | 0.31% | 406,991,371 |
| 2008-11-21 | 2008-11-19 | 103.747 | 3,976,257 | +102,846 | 0.30% | 412,525,841 |
| 2008-11-20 | 2008-11-18 | 106.956 | 3,873,411 | +95,646 | 0.29% | 414,284,379 |
| 2008-11-19 | 2008-11-17 | 113.568 | 3,777,765 | +12,856 | 0.29% | 429,032,383 |
| 2008-11-18 | 2008-11-14 | 114.346 | 3,764,909 | +44,224 | 0.29% | 430,500,933 |
| 2008-11-17 | 2008-11-13 | 113.762 | 3,720,685 | +169,182 | 0.28% | 423,273,478 |
| 2008-11-14 | 2008-11-12 | 122.513 | 3,551,503 | +109,017 | 0.27% | 435,105,951 |
| 2008-11-13 | 2008-11-11 | 127.569 | 3,442,486 | +45,891 | 0.26% | 439,155,483 |
| 2008-11-12 | 2008-11-10 | 134.181 | 3,396,595 | -25,711 | 0.26% | 455,758,885 |
| 2008-11-11 | 2008-11-07 | 134.181 | 3,422,306 | -6,171 | 0.26% | 459,208,816 |
| 2008-11-10 | 2008-11-06 | 126.402 | 3,428,477 | +61,707 | 0.26% | 433,368,045 |
| 2008-11-07 | 2008-11-05 | 137.390 | 3,366,770 | +26,740 | 0.26% | 462,559,817 |
| 2008-11-06 | 2008-11-04 | 138.070 | 3,340,030 | -19,026 | 0.25% | 461,159,335 |
| 2008-11-05 | 2008-11-03 | 137.098 | 3,359,056 | -56,398 | 0.25% | 460,520,162 |
| 2008-11-04 | 2008-10-31 | 127.375 | 3,415,454 | +16,456 | 0.26% | 435,042,843 |
| 2008-11-03 | 2008-10-30 | 130.292 | 3,398,998 | -53,704 | 0.26% | 442,861,574 |
| 2008-10-31 | 2008-10-29 | 119.596 | 3,452,702 | -18,512 | 0.26% | 412,930,060 |
| 2008-10-30 | 2008-10-28 | 119.596 | 3,471,214 | -12,884 | 0.26% | 415,144,025 |
| 2008-10-29 | 2008-10-27 | 108.998 | 3,484,098 | +8,227 | 0.26% | 379,759,168 |
| 2008-10-28 | 2008-10-24 | 119.693 | 3,475,871 | -41,652 | 0.26% | 416,038,953 |
| 2008-10-27 | 2008-10-23 | 123.097 | 3,517,523 | +17,257 | 0.27% | 432,995,062 |
| 2008-10-24 | 2008-10-22 | 124.652 | 3,500,266 | +17,484 | 0.27% | 436,316,228 |
| 2008-10-23 | 2008-10-21 | 133.209 | 3,482,782 | -19,583 | 0.26% | 463,937,150 |
| 2008-10-22 | 2008-10-20 | 132.820 | 3,502,365 | -29,826 | 0.27% | 465,183,600 |
| 2008-10-21 | 2008-10-17 | 122.416 | 3,532,191 | -6,685 | 0.27% | 432,396,532 |
| 2008-10-20 | 2008-10-16 | 131.750 | 3,538,876 | +21,598 | 0.27% | 466,247,947 |
| 2008-10-17 | 2008-10-15 | 137.681 | 3,517,278 | +5,656 | 0.27% | 484,264,062 |
| 2008-10-16 | 2008-10-14 | 143.904 | 3,511,622 | -161,498 | 0.27% | 505,337,780 |
| 2008-10-15 | 2008-10-13 | 129.125 | 3,673,120 | -123,103 | 0.28% | 474,291,655 |
| 2008-10-14 | 2008-10-10 | 113.762 | 3,796,223 | +61,193 | 0.29% | 431,866,851 |
| 2008-10-13 | 2008-10-09 | 128.736 | 3,735,030 | +38,567 | 0.28% | 480,833,117 |
| 2008-10-10 | 2008-10-08 | 128.347 | 3,696,463 | +43,196 | 0.28% | 474,430,484 |
| 2008-10-09 | 2008-10-06 | 138.070 | 3,653,267 | +45,234 | 0.28% | 504,408,098 |
| 2008-10-08 | 2008-10-03 | 143.904 | 3,608,033 | +31,369 | 0.27% | 519,211,745 |
| 2008-10-06 | 2008-10-02 | 149.058 | 3,576,664 | +270,485 | 0.27% | 533,129,348 |
| 2008-10-03 | 2008-09-30 | 152.461 | 3,306,179 | +64,793 | 0.25% | 504,062,876 |
| 2008-10-02 | 2008-09-29 | 157.711 | 3,241,386 | +48,337 | 0.25% | 511,203,588 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,193,049 | +71,478 | 0.24% | 530,591,072 |
| 2008-09-29 | 2008-09-25 | 171.518 | 3,121,571 | +51,910 | 0.24% | 535,407,056 |
| 2008-09-26 | 2008-09-24 | 174.435 | 3,069,661 | +22,626 | 0.23% | 535,457,674 |
| 2008-09-25 | 2008-09-23 | 174.824 | 3,047,035 | +32,755 | 0.23% | 532,695,983 |
| 2008-09-24 | 2008-09-22 | 185.714 | 3,014,280 | -28,797 | 0.23% | 559,795,304 |
| 2008-09-23 | 2008-09-19 | 184.742 | 3,043,077 | -57,204 | 0.23% | 562,184,457 |
| 2008-09-22 | 2008-09-18 | 177.255 | 3,100,281 | +6,685 | 0.24% | 549,540,898 |
| 2008-09-19 | 2008-09-17 | 175.116 | 3,093,596 | +28,282 | 0.23% | 541,738,377 |
| 2008-09-18 | 2008-09-16 | 182.020 | 3,065,314 | -10,964 | 0.23% | 557,947,203 |
| 2008-09-17 | 2008-09-12 | 185.714 | 3,076,278 | -24,169 | 0.23% | 571,309,228 |
| 2008-09-16 | 2008-09-11 | 177.547 | 3,100,447 | +17,504 | 0.24% | 550,474,717 |
| 2008-09-12 | 2008-09-10 | 180.367 | 3,082,943 | +58,108 | 0.23% | 556,060,058 |
| 2008-09-11 | 2008-09-09 | 190.284 | 3,024,835 | +8,723 | 0.23% | 575,578,823 |
| 2008-09-10 | 2008-09-08 | 193.979 | 3,016,112 | -42,808 | 0.23% | 585,063,031 |
| 2008-09-09 | 2008-09-05 | 184.937 | 3,058,920 | +200,036 | 0.23% | 565,706,180 |
| 2008-09-08 | 2008-09-04 | 196.993 | 2,858,884 | +37,539 | 0.22% | 563,181,353 |
| 2008-09-05 | 2008-09-03 | 203.411 | 2,821,345 | +6,685 | 0.21% | 573,891,996 |
| 2008-09-04 | 2008-09-02 | 208.467 | 2,814,660 | +514 | 0.21% | 586,763,397 |
| 2008-09-03 | 2008-09-01 | 207.106 | 2,814,146 | +3,070 | 0.21% | 582,825,467 |
| 2008-09-02 | 2008-08-29 | 209.245 | 2,811,076 | -29,825 | 0.21% | 588,202,879 |
| 2008-09-01 | 2008-08-28 | 204.578 | 2,840,901 | -5,657 | 0.22% | 581,184,639 |
| 2008-08-29 | 2008-08-27 | 207.300 | 2,846,558 | -11,344 | 0.22% | 590,091,732 |
| 2008-08-28 | 2008-08-26 | 204.189 | 2,857,902 | +1,543 | 0.22% | 583,551,136 |
| 2008-08-27 | 2008-08-25 | 202.244 | 2,856,359 | -2,057 | 0.22% | 577,681,444 |
| 2008-08-26 | 2008-08-21 | 195.632 | 2,858,416 | +35,482 | 0.22% | 559,198,120 |
| 2008-08-25 | 2008-08-20 | 203.605 | 2,822,934 | +2,057 | 0.21% | 574,764,179 |
| 2008-08-21 | 2008-08-19 | 201.855 | 2,820,877 | +38,567 | 0.21% | 569,408,297 |
| 2008-08-20 | 2008-08-18 | 211.773 | 2,782,310 | +10,288 | 0.21% | 589,217,564 |
| 2008-08-19 | 2008-08-15 | 213.717 | 2,772,022 | +34,093 | 0.21% | 592,429,468 |
| 2008-08-18 | 2008-08-14 | 217.801 | 2,737,929 | -5,656 | 0.21% | 596,324,279 |
| 2008-08-15 | 2008-08-13 | 217.607 | 2,743,585 | +21,083 | 0.21% | 597,022,631 |
| 2008-08-14 | 2008-08-12 | 218.774 | 2,722,502 | -28,483 | 0.21% | 595,611,422 |
| 2008-08-13 | 2008-08-11 | 215.857 | 2,750,985 | -22,122 | 0.21% | 593,818,179 |
| 2008-08-12 | 2008-08-08 | 214.884 | 2,773,107 | -3,085 | 0.21% | 595,896,991 |
| 2008-08-11 | 2008-08-07 | 216.634 | 2,776,192 | +2,057 | 0.21% | 601,418,768 |
| 2008-08-08 | 2008-08-05 | 215.857 | 2,774,135 | +51,423 | 0.21% | 598,815,258 |
| 2008-08-07 | 2008-08-04 | 224.219 | 2,722,712 | +7,199 | 0.21% | 610,482,614 |
| 2008-08-05 | 2008-08-01 | 229.469 | 2,715,513 | +1,029 | 0.21% | 623,126,443 |
| 2008-08-04 | 2008-07-31 | 227.524 | 2,714,484 | -7,722 | 0.21% | 617,611,587 |
| 2008-08-01 | 2008-07-30 | 226.941 | 2,722,206 | +4,621 | 0.21% | 617,780,407 |
| 2008-07-31 | 2008-07-29 | 223.441 | 2,717,585 | +11,313 | 0.21% | 607,219,141 |
| 2008-07-30 | 2008-07-28 | 229.080 | 2,706,272 | +4,602 | 0.21% | 619,953,366 |
| 2008-07-29 | 2008-07-25 | 230.441 | 2,701,670 | +4,111 | 0.20% | 622,576,808 |
| 2008-07-28 | 2008-07-24 | 233.942 | 2,697,559 | -19,078 | 0.20% | 631,071,936 |
| 2008-07-25 | 2008-07-23 | 236.081 | 2,716,637 | -63,679 | 0.21% | 641,346,288 |
| 2008-07-24 | 2008-07-22 | 230.441 | 2,780,316 | -7,199 | 0.21% | 640,700,107 |
| 2008-07-23 | 2008-07-21 | 230.247 | 2,787,515 | -53,994 | 0.21% | 641,816,980 |
| 2008-07-22 | 2008-07-18 | 217.412 | 2,841,509 | -21,084 | 0.22% | 617,778,980 |
| 2008-07-21 | 2008-07-17 | 213.717 | 2,862,593 | +4,628 | 0.22% | 611,786,071 |
| 2008-07-18 | 2008-07-16 | 210.606 | 2,857,965 | -23,654 | 0.22% | 601,904,583 |
| 2008-07-17 | 2008-07-15 | 211.967 | 2,881,619 | +2,571 | 0.22% | 610,808,883 |
| 2008-07-16 | 2008-07-14 | 221.107 | 2,879,048 | +7,713 | 0.22% | 636,578,047 |
| 2008-07-15 | 2008-07-11 | 222.468 | 2,871,335 | -15,467 | 0.22% | 638,781,275 |
| 2008-07-14 | 2008-07-10 | 216.634 | 2,886,802 | -7,714 | 0.22% | 625,380,702 |
| 2008-07-11 | 2008-07-09 | 217.218 | 2,894,516 | -21,083 | 0.22% | 628,740,470 |
| 2008-07-10 | 2008-07-08 | 210.800 | 2,915,599 | -514 | 0.22% | 614,609,632 |
| 2008-07-09 | 2008-07-07 | 214.690 | 2,916,113 | -16,517 | 0.22% | 626,059,644 |
| 2008-07-08 | 2008-07-04 | 203.994 | 2,932,630 | -28,796 | 0.22% | 598,239,450 |
| 2008-07-07 | 2008-07-03 | 200.299 | 2,961,426 | +15,941 | 0.22% | 593,171,665 |
| 2008-07-04 | 2008-07-02 | 202.827 | 2,945,485 | +28,797 | 0.22% | 597,425,026 |
| 2008-07-03 | 2008-06-30 | 205.744 | 2,916,688 | +11,292 | 0.22% | 600,092,128 |
| 2008-07-02 | 2008-06-27 | 208.856 | 2,905,396 | +35,482 | 0.22% | 606,808,846 |
| 2008-06-30 | 2008-06-26 | 215.468 | 2,869,914 | +16,455 | 0.22% | 618,373,587 |
| 2008-06-27 | 2008-06-25 | 218.385 | 2,853,459 | +10,799 | 0.22% | 623,151,551 |
| 2008-06-26 | 2008-06-24 | 220.524 | 2,842,660 | +13,370 | 0.22% | 626,874,004 |
| 2008-06-25 | 2008-06-23 | 224.413 | 2,829,290 | +44,224 | 0.21% | 634,929,581 |
| 2008-06-24 | 2008-06-20 | 225.191 | 2,785,066 | +4,628 | 0.21% | 627,171,534 |
| 2008-06-23 | 2008-06-19 | 224.219 | 2,780,438 | +22,626 | 0.21% | 623,425,856 |
| 2008-06-20 | 2008-06-18 | 230.247 | 2,757,812 | +16,456 | 0.21% | 634,977,954 |
| 2008-06-19 | 2008-06-17 | 222.274 | 2,741,356 | -502,403 | 0.21% | 609,331,957 |
| 2008-06-18 | 2008-06-16 | 223.635 | 3,243,759 | +5,142 | 0.25% | 725,418,635 |
| 2008-06-17 | 2008-06-13 | 220.913 | 3,238,617 | +39,596 | 0.25% | 715,451,519 |
| 2008-06-16 | 2008-06-12 | 225.969 | 3,199,021 | +22,112 | 0.24% | 722,878,830 |
| 2008-06-13 | 2008-06-11 | 231.025 | 3,176,909 | +37,013 | 0.24% | 733,944,978 |
| 2008-06-12 | 2008-06-10 | 234.720 | 3,139,896 | +74,564 | 0.24% | 736,995,475 |
| 2008-06-11 | 2008-06-06 | 246.388 | 3,065,332 | -26,763 | 0.23% | 755,259,891 |
| 2008-06-10 | 2008-06-05 | 245.804 | 3,092,095 | -5,656 | 0.23% | 760,050,047 |
| 2008-06-06 | 2008-06-04 | 243.860 | 3,097,751 | +13,370 | 0.23% | 755,416,262 |
| 2008-06-05 | 2008-06-03 | 244.832 | 3,084,381 | +514 | 0.23% | 755,154,886 |
| 2008-06-04 | 2008-06-02 | 247.554 | 3,083,867 | -35,488 | 0.23% | 763,424,918 |
| 2008-06-03 | 2008-05-30 | 243.860 | 3,119,355 | +40,624 | 0.24% | 760,684,605 |
| 2008-06-02 | 2008-05-29 | 245.026 | 3,078,731 | +278,162 | 0.23% | 754,370,292 |
| 2008-05-30 | 2008-05-28 | 246.388 | 2,800,569 | -5,143 | 0.21% | 690,025,562 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,805,712 | +348,648 | 0.21% | 691,838,348 |
| 2008-05-28 | 2008-05-26 | 244.443 | 2,457,064 | +91,019 | 0.19% | 600,612,040 |
| 2008-05-27 | 2008-05-23 | 240.165 | 2,366,045 | +52,966 | 0.18% | 568,240,581 |
| 2008-05-26 | 2008-05-22 | 245.415 | 2,313,079 | +68,907 | 0.18% | 567,664,987 |
| 2008-05-23 | 2008-05-21 | 250.860 | 2,244,172 | +3,085 | 0.17% | 562,973,740 |
| 2008-05-22 | 2008-05-20 | 250.860 | 2,241,087 | +41,033 | 0.17% | 562,199,836 |
| 2008-05-21 | 2008-05-19 | 257.472 | 2,200,054 | -12,856 | 0.17% | 566,452,651 |
| 2008-05-20 | 2008-05-16 | 260.195 | 2,212,910 | -20 | 0.17% | 575,787,394 |
| 2008-05-19 | 2008-05-15 | 264.667 | 2,212,930 | +33,865 | 0.17% | 585,690,378 |
| 2008-05-16 | 2008-05-14 | 267.195 | 2,179,065 | +11,346 | 0.17% | 582,236,202 |
| 2008-05-15 | 2008-05-13 | 268.946 | 2,167,719 | +2,988 | 0.16% | 582,998,519 |
| 2008-05-14 | 2008-05-09 | 263.306 | 2,164,731 | +23,140 | 0.16% | 569,986,918 |
| 2008-05-13 | 2008-05-08 | 268.168 | 2,141,591 | +11,827 | 0.16% | 574,305,647 |
| 2008-05-09 | 2008-05-07 | 268.362 | 2,129,764 | +41,139 | 0.16% | 571,548,193 |
| 2008-05-08 | 2008-05-06 | 278.863 | 2,088,625 | -18,586 | 0.16% | 582,440,963 |
| 2008-05-07 | 2008-05-05 | 276.724 | 2,107,211 | -20,464 | 0.16% | 583,116,341 |
| 2008-05-06 | 2008-05-02 | 273.224 | 2,127,675 | -135,252 | 0.16% | 581,331,562 |
| 2008-05-05 | 2008-04-30 | 265.445 | 2,262,927 | -12,361 | 0.17% | 600,683,196 |
| 2008-05-02 | 2008-04-29 | 266.806 | 2,275,288 | -20,055 | 0.17% | 607,061,618 |
| 2008-04-30 | 2008-04-28 | 264.473 | 2,295,343 | +2,057 | 0.17% | 607,056,046 |
| 2008-04-29 | 2008-04-25 | 262.139 | 2,293,286 | -39,081 | 0.17% | 601,160,448 |
| 2008-04-28 | 2008-04-24 | 265.056 | 2,332,367 | -60,165 | 0.18% | 618,208,585 |
| 2008-04-25 | 2008-04-23 | 262.528 | 2,392,532 | -66,850 | 0.18% | 628,107,257 |
| 2008-04-24 | 2008-04-22 | 257.083 | 2,459,382 | -11,313 | 0.19% | 632,265,861 |
| 2008-04-23 | 2008-04-21 | 254.361 | 2,470,695 | -45,780 | 0.19% | 628,447,739 |
| 2008-04-22 | 2008-04-18 | 246.193 | 2,516,475 | +13,884 | 0.19% | 619,538,947 |
| 2008-04-21 | 2008-04-17 | 247.165 | 2,502,591 | -26,316 | 0.19% | 618,554,138 |
| 2008-04-18 | 2008-04-16 | 241.720 | 2,528,907 | +7,199 | 0.19% | 611,288,569 |
| 2008-04-17 | 2008-04-15 | 243.860 | 2,521,708 | -241,688 | 0.19% | 614,942,657 |
| 2008-04-16 | 2008-04-14 | 245.610 | 2,763,396 | +21,598 | 0.21% | 678,717,055 |
| 2008-04-15 | 2008-04-11 | 251.638 | 2,741,798 | +106 | 0.21% | 689,941,104 |
| 2008-04-14 | 2008-04-10 | 251.055 | 2,741,692 | -200,068 | 0.21% | 688,314,938 |
| 2008-04-11 | 2008-04-09 | 249.888 | 2,941,760 | -19,541 | 0.22% | 735,110,547 |
| 2008-04-10 | 2008-04-08 | 252.416 | 2,961,301 | +10,799 | 0.22% | 747,479,925 |
| 2008-04-09 | 2008-04-07 | 255.528 | 2,950,502 | -6,175 | 0.22% | 753,934,412 |
| 2008-04-08 | 2008-04-03 | 259.028 | 2,956,677 | -91,054 | 0.22% | 765,861,777 |
| 2008-04-07 | 2008-04-02 | 251.833 | 3,047,731 | -157,868 | 0.23% | 767,518,210 |
| 2008-04-03 | 2008-04-01 | 240.748 | 3,205,599 | -294,654 | 0.24% | 771,741,982 |
| 2008-04-02 | 2008-03-31 | 236.081 | 3,500,253 | -10,285 | 0.27% | 826,343,111 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,510,538 | -117,759 | 0.27% | 839,694,053 |
| 2008-03-31 | 2008-03-27 | 231.219 | 3,628,297 | -74,565 | 0.28% | 838,932,409 |
| 2008-03-28 | 2008-03-26 | 225.385 | 3,702,862 | -18,512 | 0.28% | 834,570,925 |
| 2008-03-27 | 2008-03-25 | 225.969 | 3,721,374 | -123,415 | 0.28% | 840,914,294 |
| 2008-03-26 | 2008-03-20 | 210.800 | 3,844,789 | +97,189 | 0.29% | 810,483,319 |
| 2008-03-25 | 2008-03-19 | 226.358 | 3,747,600 | -230,375 | 0.28% | 848,298,108 |
| 2008-03-20 | 2008-03-18 | 225.591 | 3,977,975 | -179,981 | 0.30% | 897,394,226 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,157,956 | +53,285 | 0.32% | 916,826,213 |
| 2008-03-18 | 2008-03-14 | 231.661 | 4,104,671 | -187,412 | 0.31% | 950,893,415 |
| 2008-03-17 | 2008-03-13 | 229.507 | 4,292,083 | +217,030 | 0.33% | 985,064,041 |
| 2008-03-14 | 2008-03-12 | 243.998 | 4,075,053 | -367,164 | 0.31% | 994,305,968 |
| 2008-03-13 | 2008-03-11 | 234.599 | 4,442,217 | +50,252 | 0.34% | 1,042,138,235 |
| 2008-03-12 | 2008-03-10 | 238.907 | 4,391,965 | -178,220 | 0.34% | 1,049,270,453 |
| 2008-03-11 | 2008-03-07 | 246.740 | 4,570,185 | +234,903 | 0.35% | 1,127,646,738 |
| 2008-03-10 | 2008-03-06 | 259.860 | 4,335,282 | +216,520 | 0.33% | 1,126,566,980 |
| 2008-03-07 | 2008-03-05 | 254.769 | 4,118,762 | +10,213 | 0.31% | 1,049,331,562 |
| 2008-03-06 | 2008-03-04 | 255.160 | 4,108,549 | -140,942 | 0.31% | 1,048,338,725 |
| 2008-03-05 | 2008-03-03 | 261.623 | 4,249,491 | +191,497 | 0.32% | 1,111,762,738 |
| 2008-03-04 | 2008-02-29 | 272.197 | 4,057,994 | +81,195 | 0.31% | 1,104,574,322 |
| 2008-03-03 | 2008-02-28 | 278.072 | 3,976,799 | +160,347 | 0.30% | 1,105,836,009 |
| 2008-02-29 | 2008-02-27 | 271.805 | 3,816,452 | -69,465 | 0.29% | 1,037,332,567 |
| 2008-02-28 | 2008-02-26 | 265.735 | 3,885,917 | -94,994 | 0.30% | 1,032,623,751 |
| 2008-02-27 | 2008-02-25 | 255.356 | 3,980,911 | -267,075 | 0.30% | 1,016,550,134 |
| 2008-02-26 | 2008-02-22 | 256.923 | 4,247,986 | -221,118 | 0.32% | 1,091,404,284 |
| 2008-02-25 | 2008-02-21 | 259.860 | 4,469,104 | -102,132 | 0.34% | 1,161,341,983 |
| 2008-02-22 | 2008-02-20 | 268.281 | 4,571,236 | +68,429 | 0.35% | 1,226,374,051 |
| 2008-02-21 | 2008-02-19 | 274.155 | 4,502,807 | -613,884 | 0.34% | 1,234,468,778 |
| 2008-02-20 | 2008-02-18 | 272.980 | 5,116,691 | +611,769 | 0.39% | 1,396,756,517 |
| 2008-02-19 | 2008-02-15 | 277.680 | 4,504,922 | -25,022 | 0.34% | 1,250,927,813 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,529,944 | -96,736 | 0.35% | 1,259,650,083 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,626,680 | -97,025 | 0.35% | 1,249,402,790 |
| 2008-02-14 | 2008-02-12 | 264.952 | 4,723,705 | -39,204 | 0.36% | 1,251,553,175 |
| 2008-02-13 | 2008-02-11 | 262.798 | 4,762,909 | +256,862 | 0.36% | 1,251,680,660 |
| 2008-02-12 | 2008-02-06 | 273.176 | 4,506,047 | +308,438 | 0.34% | 1,230,945,052 |
| 2008-02-11 | 2008-02-04 | 288.842 | 4,197,609 | -466,742 | 0.32% | 1,212,446,949 |
| 2008-02-05 | 2008-02-01 | 288.842 | 4,664,351 | -932,975 | 0.36% | 1,347,261,771 |
| 2008-02-04 | 2008-01-31 | 298.634 | 5,597,326 | -463,168 | 0.43% | 1,671,549,291 |
| 2008-02-01 | 2008-01-30 | 304.704 | 6,060,494 | +495,692 | 0.46% | 1,846,657,526 |
| 2008-01-31 | 2008-01-29 | 312.733 | 5,564,802 | -110,303 | 0.42% | 1,740,297,013 |
| 2008-01-30 | 2008-01-28 | 300.983 | 5,675,105 | +50,045 | 0.43% | 1,708,112,657 |
| 2008-01-29 | 2008-01-25 | 310.187 | 5,625,060 | -104,273 | 0.43% | 1,744,821,800 |
| 2008-01-28 | 2008-01-24 | 296.088 | 5,729,333 | -10,230 | 0.44% | 1,696,385,682 |
| 2008-01-25 | 2008-01-23 | 303.333 | 5,739,563 | -262,174 | 0.44% | 1,741,000,866 |
| 2008-01-24 | 2008-01-22 | 277.484 | 6,001,737 | +561,720 | 0.46% | 1,665,388,467 |
| 2008-01-23 | 2008-01-21 | 295.892 | 5,440,017 | +365,632 | 0.42% | 1,609,657,448 |
| 2008-01-22 | 2008-01-18 | 312.145 | 5,074,385 | +533,128 | 0.39% | 1,583,946,373 |
| 2008-01-21 | 2008-01-17 | 309.012 | 4,541,257 | +516,787 | 0.35% | 1,403,304,188 |
| 2008-01-18 | 2008-01-16 | 304.900 | 4,024,470 | +1,153,042 | 0.31% | 1,227,060,706 |
| 2008-01-17 | 2008-01-15 | 318.412 | 2,871,428 | +26,044 | 0.22% | 914,296,831 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,845,384 | +16,852 | 0.22% | 927,734,837 |
| 2008-01-15 | 2008-01-11 | 325.853 | 2,828,532 | +34,168 | 0.22% | 921,686,360 |
| 2008-01-14 | 2008-01-10 | 326.441 | 2,794,364 | -149,112 | 0.21% | 912,194,227 |
| 2008-01-11 | 2008-01-09 | 338.386 | 2,943,476 | -273,713 | 0.22% | 996,031,284 |
| 2008-01-10 | 2008-01-08 | 330.553 | 3,217,189 | -314,300 | 0.25% | 1,063,451,675 |
| 2008-01-09 | 2008-01-07 | 332.511 | 3,531,489 | -25,533 | 0.27% | 1,174,260,050 |
| 2008-01-08 | 2008-01-04 | 325.266 | 3,557,022 | -41,913 | 0.27% | 1,156,977,534 |
| 2008-01-07 | 2008-01-03 | 316.062 | 3,598,935 | +66,385 | 0.27% | 1,137,486,564 |
| 2008-01-04 | 2008-01-02 | 326.637 | 3,532,550 | -264,011 | 0.27% | 1,153,859,968 |
| 2008-01-03 | 2007-12-31 | 324.287 | 3,796,561 | -21,213 | 0.29% | 1,231,174,060 |
| 2008-01-02 | 2007-12-27 | 320.370 | 3,817,774 | -174,077 | 0.29% | 1,223,100,820 |
| 2007-12-28 | 2007-12-24 | 318.804 | 3,991,851 | -115,920 | 0.30% | 1,272,616,252 |
| 2007-12-27 | 2007-12-20 | 300.983 | 4,107,771 | +138,900 | 0.31% | 1,236,371,069 |
| 2007-12-21 | 2007-12-19 | 301.767 | 3,968,871 | -32,682 | 0.30% | 1,197,673,290 |
| 2007-12-20 | 2007-12-18 | 294.913 | 4,001,553 | -14,708 | 0.31% | 1,180,109,448 |
| 2007-12-19 | 2007-12-17 | 291.584 | 4,016,261 | +621,983 | 0.31% | 1,171,076,775 |
| 2007-12-18 | 2007-12-14 | 311.950 | 3,394,278 | +12,067 | 0.26% | 1,058,843,871 |
| 2007-12-17 | 2007-12-13 | 309.796 | 3,382,211 | +294,832 | 0.26% | 1,047,794,028 |
| 2007-12-14 | 2007-12-12 | 315.866 | 3,087,379 | +364,802 | 0.24% | 975,198,569 |
| 2007-12-13 | 2007-12-11 | 324.091 | 2,722,577 | -96,354 | 0.21% | 882,362,234 |
| 2007-12-12 | 2007-12-10 | 303.529 | 2,818,931 | +56,090 | 0.22% | 855,627,799 |
| 2007-12-11 | 2007-12-07 | 303.725 | 2,762,841 | +31,151 | 0.21% | 839,143,881 |
| 2007-12-10 | 2007-12-06 | 314.495 | 2,731,690 | +19,915 | 0.21% | 859,103,911 |
| 2007-12-07 | 2007-12-05 | 325.266 | 2,711,775 | -224,773 | 0.21% | 882,047,609 |
| 2007-12-06 | 2007-12-04 | 327.224 | 2,936,548 | -300,268 | 0.22% | 960,909,078 |
| 2007-12-05 | 2007-12-03 | 317.629 | 3,236,816 | -543,158 | 0.25% | 1,028,105,315 |
| 2007-12-04 | 2007-11-30 | 315.670 | 3,779,974 | -13,277 | 0.29% | 1,193,225,682 |
| 2007-12-03 | 2007-11-29 | 313.516 | 3,793,251 | -127,777 | 0.29% | 1,189,245,879 |
| 2007-11-30 | 2007-11-28 | 297.850 | 3,921,028 | -97,025 | 0.30% | 1,167,879,136 |
| 2007-11-29 | 2007-11-27 | 285.513 | 4,018,053 | -15,831 | 0.32% | 1,147,207,367 |
| 2007-11-28 | 2007-11-26 | 287.898 | 4,033,884 | -36,767 | 0.32% | 1,161,347,193 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,070,651 | +36,713 | 0.32% | 1,132,438,058 |
| 2007-11-26 | 2007-11-22 | 271.662 | 4,033,938 | +201,511 | 0.32% | 1,095,866,354 |
| 2007-11-23 | 2007-11-21 | 279.384 | 3,832,427 | +264,634 | 0.30% | 1,070,718,157 |
| 2007-11-22 | 2007-11-20 | 296.610 | 3,567,793 | +181,310 | 0.28% | 1,058,243,781 |
| 2007-11-21 | 2007-11-19 | 290.868 | 3,386,483 | +178,279 | 0.27% | 985,019,795 |
| 2007-11-20 | 2007-11-16 | 285.126 | 3,208,204 | +42,423 | 0.25% | 914,742,233 |
| 2007-11-19 | 2007-11-15 | 293.046 | 3,165,781 | +9,596 | 0.25% | 927,719,844 |
| 2007-11-16 | 2007-11-14 | 302.154 | 3,156,185 | +42,928 | 0.25% | 953,654,907 |
| 2007-11-15 | 2007-11-13 | 296.610 | 3,113,257 | -67,753 | 0.25% | 923,423,769 |
| 2007-11-14 | 2007-11-12 | 287.106 | 3,181,010 | -3,030 | 0.25% | 913,287,049 |
| 2007-11-13 | 2007-11-09 | 292.056 | 3,184,040 | -18,634 | 0.25% | 929,918,308 |
| 2007-11-12 | 2007-11-08 | 290.868 | 3,202,674 | +81,311 | 0.25% | 931,555,625 |
| 2007-11-09 | 2007-11-07 | 292.650 | 3,121,363 | -146,694 | 0.25% | 913,467,236 |
| 2007-11-08 | 2007-11-06 | 280.374 | 3,268,057 | +10,101 | 0.26% | 916,277,746 |
| 2007-11-07 | 2007-11-05 | 262.949 | 3,257,956 | +33,332 | 0.26% | 856,677,878 |
| 2007-11-06 | 2007-11-02 | 275.226 | 3,224,624 | -79,291 | 0.26% | 887,499,557 |
| 2007-11-05 | 2007-11-01 | 288.690 | 3,303,915 | -160,603 | 0.26% | 953,807,323 |
| 2007-11-02 | 2007-10-31 | 290.670 | 3,464,518 | +54,611 | 0.28% | 1,007,031,697 |
| 2007-11-01 | 2007-10-30 | 297.996 | 3,409,907 | +1,323,855 | 0.27% | 1,016,139,414 |
| 2007-10-31 | 2007-10-29 | 316.609 | 2,086,052 | +736,331 | 0.17% | 660,462,032 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,349,721 | -32,797 | 0.11% | 410,496,523 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,382,518 | -432,779 | 0.11% | 404,320,305 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,815,297 | +68,686 | 0.14% | 489,552,260 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,746,611 | +47,025 | 0.14% | 466,187,201 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,699,586 | +81,854 | 0.14% | 433,780,800 |
| 2007-10-23 | 2007-10-18 | 266.118 | 1,617,732 | -42,056 | 0.13% | 430,506,891 |
| 2007-10-22 | 2007-10-17 | 262.355 | 1,659,788 | -22,349 | 0.13% | 435,454,478 |
| 2007-10-18 | 2007-10-16 | 253.643 | 1,682,137 | -12,654 | 0.13% | 426,662,777 |
| 2007-10-17 | 2007-10-15 | 263.346 | 1,694,791 | -52,045 | 0.13% | 446,315,585 |
| 2007-10-16 | 2007-10-12 | 257.603 | 1,746,836 | +67,322 | 0.14% | 449,990,860 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,679,514 | +10,596 | 0.13% | 440,629,703 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,668,918 | +22,142 | 0.13% | 439,502,047 |
| 2007-10-11 | 2007-10-09 | 268.098 | 1,646,776 | -22,222 | 0.13% | 441,496,694 |
| 2007-10-10 | 2007-10-08 | 256.217 | 1,668,998 | -1,515 | 0.13% | 427,626,249 |
| 2007-10-09 | 2007-10-05 | 259.385 | 1,670,513 | -35,430 | 0.13% | 433,306,714 |
| 2007-10-08 | 2007-10-04 | 243.545 | 1,705,943 | +42,367 | 0.14% | 415,474,037 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,663,576 | +57,069 | 0.13% | 421,296,114 |
| 2007-10-04 | 2007-10-02 | 276.810 | 1,606,507 | -39,283 | 0.13% | 444,696,853 |
| 2007-10-03 | 2007-09-28 | 259.385 | 1,645,790 | -17,037 | 0.13% | 426,893,928 |
| 2007-10-02 | 2007-09-27 | 257.603 | 1,662,827 | -31,869 | 0.13% | 428,349,858 |
| 2007-09-28 | 2007-09-25 | 252.455 | 1,694,696 | -32,024 | 0.13% | 427,834,943 |
| 2007-09-27 | 2007-09-24 | 247.109 | 1,726,720 | -28,503 | 0.14% | 426,688,332 |
| 2007-09-25 | 2007-09-21 | 236.813 | 1,755,223 | -1,021 | 0.14% | 415,659,531 |
| 2007-09-24 | 2007-09-20 | 239.387 | 1,756,244 | +16,667 | 0.14% | 420,421,984 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,739,577 | -82,370 | 0.14% | 424,354,320 |
| 2007-09-20 | 2007-09-18 | 229.487 | 1,821,947 | +14,643 | 0.14% | 418,112,776 |
| 2007-09-19 | 2007-09-17 | 228.893 | 1,807,304 | +37,373 | 0.14% | 413,678,840 |
| 2007-09-18 | 2007-09-14 | 239.585 | 1,769,931 | -28,425 | 0.14% | 424,048,927 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,798,356 | -46,998 | 0.14% | 425,161,820 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,845,354 | -102,288 | 0.15% | 426,407,475 |
| 2007-09-13 | 2007-09-11 | 215.825 | 1,947,642 | -15,316 | 0.15% | 420,348,877 |
| 2007-09-12 | 2007-09-10 | 208.300 | 1,962,958 | +21,717 | 0.16% | 408,884,841 |
| 2007-09-11 | 2007-09-07 | 210.676 | 1,941,241 | -4,546 | 0.15% | 408,973,667 |
| 2007-09-10 | 2007-09-06 | 213.844 | 1,945,787 | -3,554 | 0.15% | 416,095,784 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,949,341 | -50,578 | 0.15% | 421,873,496 |
| 2007-09-06 | 2007-09-04 | 213.250 | 1,999,919 | -83,550 | 0.16% | 426,483,636 |
| 2007-09-05 | 2007-09-03 | 207.904 | 2,083,469 | -19,697 | 0.17% | 433,162,254 |
| 2007-09-04 | 2007-08-31 | 205.924 | 2,103,166 | -72,064 | 0.17% | 433,092,990 |
| 2007-09-03 | 2007-08-30 | 198.796 | 2,175,230 | -20,202 | 0.17% | 432,427,355 |
| 2007-08-31 | 2007-08-29 | 194.638 | 2,195,432 | +12,121 | 0.17% | 427,314,638 |
| 2007-08-30 | 2007-08-28 | 198.202 | 2,183,311 | +8,945 | 0.17% | 432,736,913 |
| 2007-08-29 | 2007-08-27 | 205.132 | 2,174,366 | -15,151 | 0.17% | 446,032,666 |
| 2007-08-28 | 2007-08-24 | 202.360 | 2,189,517 | -61,934 | 0.17% | 443,071,158 |
| 2007-08-27 | 2007-08-23 | 203.548 | 2,251,451 | -139,146 | 0.18% | 458,278,916 |
| 2007-08-24 | 2007-08-22 | 193.945 | 2,390,597 | -110,604 | 0.19% | 463,644,458 |
| 2007-08-23 | 2007-08-21 | 187.114 | 2,501,201 | -18,181 | 0.20% | 468,009,496 |
| 2007-08-22 | 2007-08-20 | 183.352 | 2,519,382 | -74,746 | 0.20% | 461,933,301 |
| 2007-08-21 | 2007-08-17 | 174.244 | 2,594,128 | +40,403 | 0.21% | 452,010,305 |
| 2007-08-20 | 2007-08-16 | 178.996 | 2,553,725 | +21,717 | 0.20% | 457,105,894 |
| 2007-08-17 | 2007-08-15 | 184.837 | 2,532,008 | +47,468 | 0.20% | 468,008,411 |
| 2007-08-16 | 2007-08-14 | 189.787 | 2,484,540 | +1,011 | 0.20% | 471,533,305 |
| 2007-08-15 | 2007-08-13 | 188.995 | 2,483,529 | -8,698 | 0.20% | 469,374,434 |
| 2007-08-14 | 2007-08-10 | 184.837 | 2,492,227 | +19,191 | 0.20% | 460,655,416 |
| 2007-08-13 | 2007-08-09 | 191.866 | 2,473,036 | +505 | 0.20% | 474,491,545 |
| 2007-08-10 | 2007-08-08 | 194.836 | 2,472,531 | -20,706 | 0.20% | 481,738,223 |
| 2007-08-09 | 2007-08-07 | 188.698 | 2,493,237 | -2,649 | 0.20% | 470,468,690 |
| 2007-08-08 | 2007-08-06 | 188.302 | 2,495,886 | +2,525 | 0.20% | 469,980,160 |
| 2007-08-07 | 2007-08-03 | 190.183 | 2,493,361 | +2,020 | 0.20% | 474,194,807 |
| 2007-08-06 | 2007-08-02 | 190.579 | 2,491,341 | +33,333 | 0.20% | 474,797,229 |
| 2007-08-03 | 2007-08-01 | 191.272 | 2,458,008 | +65,150 | 0.20% | 470,148,095 |
| 2007-08-02 | 2007-07-31 | 199.192 | 2,392,858 | -4,632 | 0.19% | 476,638,556 |
| 2007-08-01 | 2007-07-30 | 196.123 | 2,397,490 | -13,136 | 0.19% | 470,203,164 |
| 2007-07-31 | 2007-07-27 | 194.242 | 2,410,626 | +26,201 | 0.19% | 468,244,954 |
| 2007-07-30 | 2007-07-26 | 203.152 | 2,384,425 | -38,557 | 0.19% | 484,401,289 |
| 2007-07-27 | 2007-07-25 | 206.122 | 2,422,982 | -505 | 0.19% | 499,430,637 |
| 2007-07-26 | 2007-07-24 | 207.310 | 2,423,487 | -70,676 | 0.19% | 502,413,891 |
| 2007-07-25 | 2007-07-23 | 198.994 | 2,494,163 | -55,049 | 0.20% | 496,323,863 |
| 2007-07-24 | 2007-07-20 | 197.113 | 2,549,212 | -20,202 | 0.20% | 502,483,125 |
| 2007-07-23 | 2007-07-19 | 196.222 | 2,569,414 | -54,957 | 0.20% | 504,175,808 |
| 2007-07-20 | 2007-07-18 | 193.252 | 2,624,371 | +10,605 | 0.21% | 507,165,042 |
| 2007-07-19 | 2007-07-17 | 195.628 | 2,613,766 | -70,436 | 0.21% | 511,326,041 |
| 2007-07-18 | 2007-07-16 | 194.638 | 2,684,202 | -52,524 | 0.21% | 522,447,886 |
| 2007-07-17 | 2007-07-13 | 194.143 | 2,736,726 | -58,585 | 0.22% | 531,316,348 |
| 2007-07-16 | 2007-07-12 | 193.054 | 2,795,311 | -9,627 | 0.22% | 539,646,062 |
| 2007-07-13 | 2007-07-11 | 192.262 | 2,804,938 | -22,240 | 0.22% | 539,283,035 |
| 2007-07-12 | 2007-07-10 | 195.430 | 2,827,178 | -21,737 | 0.22% | 552,515,630 |
| 2007-07-11 | 2007-07-09 | 196.915 | 2,848,915 | +15,151 | 0.23% | 560,994,421 |
| 2007-07-10 | 2007-07-06 | 193.549 | 2,833,764 | -39,898 | 0.23% | 548,472,311 |
| 2007-07-06 | 2007-07-04 | 186.421 | 2,873,662 | +14,126 | 0.23% | 535,710,640 |
| 2007-07-05 | 2007-07-03 | 187.114 | 2,859,536 | -8,585 | 0.23% | 535,058,958 |
| 2007-07-04 | 2007-06-29 | 186.322 | 2,868,121 | -4,546 | 0.23% | 534,393,732 |
| 2007-07-03 | 2007-06-28 | 187.213 | 2,872,667 | -11,111 | 0.23% | 537,800,351 |
| 2007-06-29 | 2007-06-27 | 186.124 | 2,883,778 | +35,722 | 0.23% | 536,739,974 |
| 2007-06-28 | 2007-06-26 | 185.530 | 2,848,056 | -40,403 | 0.23% | 528,399,476 |
| 2007-06-27 | 2007-06-25 | 180.976 | 2,888,459 | -4,545 | 0.23% | 522,741,122 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,893,004 | 0.23% | 528,719,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy