History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 884,081 | +0 | 0.03% | 85,579,041 |
| 2025-10-13 | 2025-10-09 | 96.400 | 884,081 | +0 | 0.03% | 85,225,408 |
| 2025-10-10 | 2025-10-08 | 94.350 | 884,081 | +0 | 0.03% | 83,413,042 |
| 2025-10-09 | 2025-10-06 | 93.200 | 884,081 | -10,000 | 0.03% | 82,396,349 |
| 2025-10-08 | 2025-10-03 | 93.000 | 894,081 | -1,000 | 0.03% | 83,149,533 |
| 2025-10-06 | 2025-10-02 | 93.900 | 895,081 | -11,500 | 0.03% | 84,048,106 |
| 2025-09-30 | 2025-09-26 | 91.600 | 906,581 | +2,500 | 0.03% | 83,042,820 |
| 2025-09-29 | 2025-09-25 | 91.050 | 904,081 | +5,516 | 0.03% | 82,316,575 |
| 2025-09-25 | 2025-09-23 | 92.450 | 898,565 | +500 | 0.03% | 83,072,334 |
| 2025-09-23 | 2025-09-19 | 94.050 | 898,065 | -500 | 0.03% | 84,463,013 |
| 2025-09-22 | 2025-09-18 | 94.550 | 898,565 | +2,500 | 0.03% | 84,959,321 |
| 2025-09-18 | 2025-09-16 | 95.550 | 896,065 | +2,000 | 0.03% | 85,619,011 |
| 2025-09-17 | 2025-09-15 | 96.850 | 894,065 | -3,500 | 0.03% | 86,590,195 |
| 2025-09-16 | 2025-09-12 | 96.100 | 897,565 | +557 | 0.03% | 86,255,996 |
| 2025-09-15 | 2025-09-11 | 95.350 | 897,008 | +3,413 | 0.03% | 85,529,713 |
| 2025-09-12 | 2025-09-10 | 97.500 | 893,595 | -19,000 | 0.03% | 87,125,512 |
| 2025-09-11 | 2025-09-09 | 93.500 | 912,595 | -4,000 | 0.03% | 85,327,632 |
| 2025-09-09 | 2025-09-05 | 92.150 | 916,595 | +3,500 | 0.03% | 84,464,229 |
| 2025-09-08 | 2025-09-04 | 91.400 | 913,095 | +5,000 | 0.03% | 83,456,883 |
| 2025-09-05 | 2025-09-03 | 92.100 | 908,095 | +1,000 | 0.03% | 83,635,550 |
| 2025-09-04 | 2025-09-02 | 93.650 | 907,095 | -1,500 | 0.03% | 84,949,447 |
| 2025-08-29 | 2025-08-27 | 91.850 | 908,595 | +3,000 | 0.03% | 83,454,451 |
| 2025-08-27 | 2025-08-25 | 93.750 | 905,595 | -500 | 0.03% | 84,899,531 |
| 2025-08-25 | 2025-08-21 | 93.900 | 906,095 | +484 | 0.03% | 85,082,320 |
| 2025-08-22 | 2025-08-20 | 92.700 | 905,611 | -26,000 | 0.03% | 83,950,140 |
| 2025-08-21 | 2025-08-19 | 90.600 | 931,611 | -1,123 | 0.03% | 84,403,957 |
| 2025-08-20 | 2025-08-18 | 89.850 | 932,734 | +36,000 | 0.03% | 83,806,150 |
| 2025-08-19 | 2025-08-15 | 92.000 | 896,734 | +11,000 | 0.03% | 82,499,528 |
| 2025-08-18 | 2025-08-14 | 97.200 | 885,734 | +8,000 | 0.03% | 86,093,345 |
| 2025-08-14 | 2025-08-12 | 93.900 | 877,734 | +1,373 | 0.03% | 82,419,223 |
| 2025-08-13 | 2025-08-11 | 94.300 | 876,361 | +500 | 0.03% | 82,640,842 |
| 2025-08-12 | 2025-08-08 | 94.100 | 875,861 | +1,500 | 0.03% | 82,418,520 |
| 2025-08-11 | 2025-08-07 | 96.250 | 874,361 | -10,536 | 0.03% | 84,157,246 |
| 2025-08-07 | 2025-08-05 | 92.850 | 884,897 | +1,000 | 0.03% | 82,162,686 |
| 2025-08-06 | 2025-08-04 | 93.950 | 883,897 | -3,500 | 0.03% | 83,042,123 |
| 2025-08-05 | 2025-08-01 | 91.700 | 887,397 | +3,000 | 0.03% | 81,374,305 |
| 2025-08-04 | 2025-07-31 | 93.500 | 884,397 | -500 | 0.03% | 82,691,120 |
| 2025-08-01 | 2025-07-30 | 94.650 | 884,897 | -500 | 0.03% | 83,755,501 |
| 2025-07-31 | 2025-07-29 | 94.950 | 885,397 | -13,500 | 0.03% | 84,068,445 |
| 2025-07-30 | 2025-07-28 | 94.000 | 898,897 | +2,000 | 0.03% | 84,496,318 |
| 2025-07-29 | 2025-07-25 | 92.300 | 896,897 | -500 | 0.03% | 82,783,593 |
| 2025-07-28 | 2025-07-24 | 92.950 | 897,397 | -500 | 0.03% | 83,413,051 |
| 2025-07-25 | 2025-07-23 | 92.300 | 897,897 | -1,141 | 0.03% | 82,875,893 |
| 2025-07-21 | 2025-07-17 | 91.350 | 899,038 | -9,000 | 0.03% | 82,127,121 |
| 2025-07-18 | 2025-07-16 | 89.900 | 908,038 | +500 | 0.03% | 81,632,616 |
| 2025-07-17 | 2025-07-15 | 90.550 | 907,538 | -9,500 | 0.03% | 82,177,566 |
| 2025-07-16 | 2025-07-14 | 89.400 | 917,038 | +2,500 | 0.03% | 81,983,197 |
| 2025-07-15 | 2025-07-11 | 89.750 | 914,538 | -3,043 | 0.03% | 82,079,786 |
| 2025-07-14 | 2025-07-10 | 88.700 | 917,581 | +1,000 | 0.03% | 81,389,435 |
| 2025-07-11 | 2025-07-09 | 89.850 | 916,581 | +4,500 | 0.03% | 82,354,803 |
| 2025-07-10 | 2025-07-08 | 92.600 | 912,081 | -1,000 | 0.03% | 84,458,701 |
| 2025-07-09 | 2025-07-07 | 93.100 | 913,081 | -672 | 0.03% | 85,007,841 |
| 2025-07-07 | 2025-07-03 | 93.300 | 913,753 | -3,649 | 0.03% | 85,253,155 |
| 2025-07-04 | 2025-07-02 | 93.000 | 917,402 | -2,500 | 0.03% | 85,318,386 |
| 2025-07-02 | 2025-06-27 | 90.550 | 919,902 | +500 | 0.03% | 83,297,126 |
| 2025-06-30 | 2025-06-26 | 90.950 | 919,402 | +6,500 | 0.03% | 83,619,612 |
| 2025-06-27 | 2025-06-25 | 93.000 | 912,902 | -10,407 | 0.03% | 84,899,886 |
| 2025-06-26 | 2025-06-24 | 89.950 | 923,309 | -8,775 | 0.03% | 83,051,645 |
| 2025-06-25 | 2025-06-23 | 88.450 | 932,084 | -1,000 | 0.03% | 82,442,830 |
| 2025-06-23 | 2025-06-19 | 83.450 | 933,084 | +500 | 0.03% | 77,865,860 |
| 2025-06-20 | 2025-06-18 | 85.250 | 932,584 | +500 | 0.03% | 79,502,786 |
| 2025-06-19 | 2025-06-17 | 87.150 | 932,084 | -500 | 0.03% | 81,231,121 |
| 2025-06-13 | 2025-06-11 | 85.450 | 932,584 | -441 | 0.03% | 79,689,303 |
| 2025-06-12 | 2025-06-10 | 84.400 | 933,025 | -8,000 | 0.03% | 78,747,310 |
| 2025-06-10 | 2025-06-06 | 85.050 | 941,025 | -2,000 | 0.03% | 80,034,176 |
| 2025-06-09 | 2025-06-05 | 84.700 | 943,025 | -1,500 | 0.03% | 79,874,218 |
| 2025-06-05 | 2025-06-03 | 84.900 | 944,525 | -1,000 | 0.03% | 80,190,172 |
| 2025-06-04 | 2025-06-02 | 83.050 | 945,525 | +1,000 | 0.03% | 78,525,851 |
| 2025-06-03 | 2025-05-30 | 84.250 | 944,525 | -2,000 | 0.03% | 79,576,231 |
| 2025-05-30 | 2025-05-28 | 82.850 | 946,525 | -1,000 | 0.03% | 78,419,596 |
| 2025-05-29 | 2025-05-27 | 82.800 | 947,525 | -2,500 | 0.03% | 78,455,070 |
| 2025-05-28 | 2025-05-26 | 82.050 | 950,025 | -1,500 | 0.03% | 77,949,551 |
| 2025-05-27 | 2025-05-23 | 81.450 | 951,525 | -1,500 | 0.03% | 77,501,711 |
| 2025-05-23 | 2025-05-21 | 82.350 | 953,025 | -18,000 | 0.03% | 78,481,609 |
| 2025-05-22 | 2025-05-20 | 82.000 | 971,025 | -48,500 | 0.03% | 79,624,050 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,019,525 | -2,000 | 0.04% | 82,632,501 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,021,525 | -3,000 | 0.04% | 83,713,974 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,024,525 | +79 | 0.04% | 83,498,788 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,024,446 | -285 | 0.04% | 83,287,460 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,024,731 | -9,000 | 0.04% | 82,132,190 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,033,731 | -14,000 | 0.04% | 79,080,422 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,047,731 | -1,000 | 0.04% | 77,584,481 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,048,731 | -11,500 | 0.04% | 77,239,038 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,060,231 | -3,000 | 0.04% | 77,025,782 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,063,231 | -500 | 0.04% | 76,924,763 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,063,731 | -500 | 0.04% | 77,226,871 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,064,231 | -2,500 | 0.04% | 75,453,978 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,066,731 | +3,000 | 0.04% | 74,031,131 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,063,731 | -5,500 | 0.04% | 73,078,320 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,069,231 | +4,754 | 0.04% | 72,547,323 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,064,477 | +8,000 | 0.04% | 70,415,154 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,056,477 | +2,000 | 0.04% | 71,153,726 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,054,477 | -5,000 | 0.04% | 72,811,637 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,059,477 | +1,000 | 0.04% | 78,030,481 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,058,477 | +1,000 | 0.04% | 78,221,450 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,057,477 | -89 | 0.04% | 78,834,910 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,057,566 | -19 | 0.04% | 79,423,207 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,057,585 | +5,500 | 0.04% | 78,472,807 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,052,085 | -500 | 0.04% | 79,537,626 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,052,585 | +2,000 | 0.04% | 80,101,718 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,050,585 | -46 | 0.04% | 82,103,218 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,050,631 | -16,500 | 0.04% | 81,791,623 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,067,131 | -2,000 | 0.04% | 80,141,538 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,069,131 | -409 | 0.04% | 83,244,553 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,069,540 | +23,583 | 0.04% | 82,734,939 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,045,957 | +2,920 | 0.04% | 80,487,045 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,043,037 | +2,469 | 0.04% | 81,107,216 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,040,568 | -5,926 | 0.04% | 79,914,321 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,046,494 | -12,346 | 0.04% | 79,097,930 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,058,840 | -10,370 | 0.04% | 79,763,065 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,069,210 | -988 | 0.04% | 78,812,110 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,070,198 | +1,482 | 0.04% | 81,214,642 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,068,716 | -28,537 | 0.04% | 80,723,447 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,097,253 | -988 | 0.04% | 80,768,078 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,098,241 | +1,288 | 0.04% | 81,452,392 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,096,953 | +2,963 | 0.04% | 78,358,046 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,093,990 | +2,963 | 0.04% | 78,257,159 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,091,027 | +9,876 | 0.04% | 77,879,504 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,081,151 | +1,976 | 0.04% | 78,433,412 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,079,175 | -1,730 | 0.04% | 78,180,794 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,080,905 | +18,765 | 0.04% | 78,306,124 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,062,140 | +494 | 0.04% | 77,215,550 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,061,646 | +3,628 | 0.04% | 74,384,832 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,058,018 | +2,963 | 0.04% | 75,041,198 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,055,055 | +10,370 | 0.04% | 74,884,456 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,044,685 | -6,252 | 0.04% | 75,259,066 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,050,937 | +494 | 0.04% | 75,017,806 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,050,443 | +494 | 0.04% | 74,238,036 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,049,949 | -494 | 0.04% | 74,096,816 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,050,443 | +5,926 | 0.04% | 73,865,783 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,044,517 | +1,975 | 0.04% | 74,771,051 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,042,542 | -10,864 | 0.04% | 75,210,243 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,053,406 | +494 | 0.04% | 74,554,099 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,052,912 | +49,382 | 0.04% | 74,838,961 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,003,530 | +988 | 0.04% | 71,227,375 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,002,542 | +10,500 | 0.04% | 71,157,250 |
| 2025-01-09 | 2025-01-07 | 74.116 | 992,042 | -8,889 | 0.03% | 73,525,790 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,000,931 | -20,741 | 0.03% | 74,640,657 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,021,672 | -2,963 | 0.04% | 77,221,790 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,024,635 | +9,715 | 0.04% | 77,186,382 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,014,920 | -3,951 | 0.04% | 76,557,306 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,018,871 | +2,469 | 0.04% | 74,585,784 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,016,402 | +3,951 | 0.04% | 76,103,083 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,012,451 | +494 | 0.04% | 77,396,180 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,011,957 | +537 | 0.04% | 78,383,031 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,011,420 | -1,975 | 0.04% | 80,389,579 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,013,395 | +2,963 | 0.04% | 79,930,914 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,010,432 | +987 | 0.04% | 78,776,445 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,009,445 | -1,975 | 0.04% | 79,006,117 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,011,420 | -3,457 | 0.04% | 77,470,977 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,014,877 | -987 | 0.04% | 77,838,527 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,015,864 | -2,469 | 0.04% | 79,199,941 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,018,333 | +493 | 0.04% | 79,031,557 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,017,840 | -2,963 | 0.04% | 79,096,353 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,020,803 | +553 | 0.04% | 79,791,715 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,020,250 | +987 | 0.04% | 88,991,310 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,019,263 | +63,869 | 0.04% | 88,584,840 |
| 2024-11-08 | 2024-11-06 | 88.378 | 955,394 | +6,204 | 0.03% | 84,435,359 |
| 2024-11-07 | 2024-11-05 | 90.316 | 949,190 | -477 | 0.03% | 85,726,911 |
| 2024-11-05 | 2024-11-01 | 89.268 | 949,667 | -955 | 0.03% | 84,774,980 |
| 2024-11-01 | 2024-10-30 | 88.273 | 950,622 | +7,158 | 0.03% | 83,914,020 |
| 2024-10-29 | 2024-10-25 | 89.163 | 943,464 | -477 | 0.03% | 84,122,399 |
| 2024-10-25 | 2024-10-23 | 88.325 | 943,941 | -954 | 0.03% | 83,373,720 |
| 2024-10-24 | 2024-10-22 | 88.482 | 944,895 | +3,340 | 0.03% | 83,606,484 |
| 2024-10-23 | 2024-10-21 | 90.421 | 941,555 | +955 | 0.03% | 85,136,001 |
| 2024-10-22 | 2024-10-18 | 91.521 | 940,600 | -478 | 0.03% | 86,084,436 |
| 2024-10-18 | 2024-10-16 | 90.840 | 941,078 | -9,544 | 0.03% | 85,487,275 |
| 2024-10-17 | 2024-10-15 | 90.106 | 950,622 | +1,909 | 0.03% | 85,657,041 |
| 2024-10-16 | 2024-10-14 | 89.425 | 948,713 | +4,491 | 0.03% | 84,838,920 |
| 2024-10-15 | 2024-10-10 | 88.639 | 944,222 | +954 | 0.03% | 83,695,331 |
| 2024-10-14 | 2024-10-09 | 89.740 | 943,268 | -477 | 0.03% | 84,648,492 |
| 2024-10-10 | 2024-10-08 | 90.578 | 943,745 | -955 | 0.03% | 85,482,343 |
| 2024-10-09 | 2024-10-07 | 95.135 | 944,700 | -11,453 | 0.03% | 89,874,507 |
| 2024-10-08 | 2024-10-04 | 94.088 | 956,153 | +2,386 | 0.03% | 89,962,286 |
| 2024-10-07 | 2024-10-03 | 94.297 | 953,767 | -5,249 | 0.03% | 89,937,654 |
| 2024-10-04 | 2024-10-02 | 95.397 | 959,016 | -3,341 | 0.03% | 91,487,668 |
| 2024-10-03 | 2024-09-30 | 89.635 | 962,357 | -29,587 | 0.03% | 86,260,700 |
| 2024-10-02 | 2024-09-27 | 90.683 | 991,944 | -49,160 | 0.04% | 89,952,033 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,041,104 | -3,066 | 0.04% | 90,973,923 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,044,170 | -9,544 | 0.04% | 90,640,122 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,053,714 | +477 | 0.04% | 90,088,564 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,053,237 | -955 | 0.04% | 89,771,901 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,054,192 | -21,474 | 0.04% | 89,024,904 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,075,666 | -3,218 | 0.04% | 90,781,999 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,078,884 | -1,203 | 0.04% | 89,301,468 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,080,087 | -1,909 | 0.04% | 88,043,052 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,081,996 | -955 | 0.04% | 87,461,786 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,082,951 | +1,292 | 0.04% | 86,574,522 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,081,659 | -6,114 | 0.04% | 87,321,214 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,087,773 | -1,432 | 0.04% | 84,053,742 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,089,205 | -3,328 | 0.04% | 84,963,244 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,092,533 | -5,249 | 0.04% | 85,337,314 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,097,782 | -955 | 0.04% | 87,932,688 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,098,737 | -1,674 | 0.04% | 87,894,064 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,100,411 | -10,976 | 0.04% | 87,509,148 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,111,387 | -3,869 | 0.04% | 87,683,332 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,115,256 | +5,249 | 0.04% | 86,936,922 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,110,007 | -1,908 | 0.04% | 83,678,381 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,111,915 | +924 | 0.04% | 83,763,967 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,110,991 | -954 | 0.04% | 83,286,945 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,111,945 | -477 | 0.04% | 84,931,264 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,112,422 | -2,864 | 0.04% | 83,685,607 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,115,286 | -77,785 | 0.04% | 82,148,253 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,193,071 | -5,250 | 0.04% | 87,690,131 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,198,321 | +955 | 0.04% | 85,564,927 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,197,366 | +6,681 | 0.04% | 85,120,375 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,190,685 | +1,431 | 0.04% | 83,709,772 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,189,254 | +9,545 | 0.04% | 87,098,074 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,179,709 | -955 | 0.04% | 86,399,021 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,180,664 | +477 | 0.04% | 84,056,739 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,180,187 | +2,864 | 0.04% | 85,012,010 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,177,323 | -1,432 | 0.04% | 86,532,661 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,178,755 | +2,386 | 0.04% | 89,107,988 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,176,369 | -6,681 | 0.04% | 88,865,992 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,183,050 | +2,386 | 0.04% | 87,263,477 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,180,664 | -1,432 | 0.04% | 89,128,595 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,182,096 | -45,335 | 0.04% | 89,670,186 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,227,431 | +9,276 | 0.04% | 87,707,800 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,218,155 | +8,590 | 0.04% | 83,854,172 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,209,565 | +3,341 | 0.04% | 83,389,594 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,206,224 | +1,431 | 0.04% | 84,043,933 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,204,793 | +53,925 | 0.04% | 84,133,575 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,150,868 | +6,681 | 0.04% | 80,910,482 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,144,187 | +478 | 0.04% | 80,980,251 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,143,709 | +16,702 | 0.04% | 80,946,420 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,127,007 | +4,772 | 0.04% | 82,007,886 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,122,235 | +955 | 0.04% | 81,601,856 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,121,280 | +5,249 | 0.04% | 81,532,414 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,116,031 | +14,316 | 0.04% | 81,852,331 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,101,715 | +955 | 0.04% | 82,014,398 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,100,760 | +2,863 | 0.04% | 82,577,631 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,097,897 | +955 | 0.04% | 81,097,501 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,096,942 | +477 | 0.04% | 82,291,209 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,096,465 | +6,681 | 0.04% | 82,772,393 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,089,784 | +850 | 0.04% | 81,754,225 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,088,934 | +1,909 | 0.04% | 83,002,526 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,087,025 | +1,909 | 0.04% | 83,825,104 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,085,116 | -955 | 0.04% | 85,269,592 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,086,071 | +2,387 | 0.04% | 84,775,673 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,083,684 | +954 | 0.04% | 85,611,235 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,082,730 | +854 | 0.04% | 85,649,312 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,081,876 | -6,204 | 0.04% | 89,832,506 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,088,080 | -477 | 0.04% | 90,803,662 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,088,557 | -831 | 0.04% | 90,900,496 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,089,388 | -29,587 | 0.04% | 92,453,714 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,118,975 | -6,204 | 0.04% | 93,909,527 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,125,179 | -2,386 | 0.04% | 93,899,689 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,127,565 | -2,386 | 0.04% | 91,972,281 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,129,951 | -1,819 | 0.04% | 92,344,486 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,131,770 | -955 | 0.04% | 88,164,938 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,132,725 | +955 | 0.04% | 87,527,246 |
| 2024-05-07 | 2024-05-03 | 78.214 | 1,131,770 | -4,295 | 0.04% | 88,520,681 |
| 2024-05-03 | 2024-04-30 | 76.224 | 1,136,065 | -1,432 | 0.04% | 86,595,023 |
| 2024-04-30 | 2024-04-26 | 76.328 | 1,137,497 | -1,909 | 0.04% | 86,823,357 |
| 2024-04-29 | 2024-04-25 | 75.438 | 1,139,406 | +1,909 | 0.04% | 85,954,329 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,137,497 | +4,772 | 0.04% | 85,691,137 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,132,725 | -477 | 0.04% | 83,729,454 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,133,202 | -2,863 | 0.04% | 83,111,693 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,136,065 | +14,316 | 0.04% | 83,321,672 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,121,749 | +2,386 | 0.04% | 82,212,937 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,119,363 | +2,386 | 0.04% | 81,568,943 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,116,977 | +955 | 0.04% | 83,443,116 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,116,022 | +4,772 | 0.04% | 85,418,065 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,111,250 | +1,573 | 0.04% | 86,508,213 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,109,677 | -1,432 | 0.04% | 87,548,421 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,111,109 | +954 | 0.04% | 86,671,861 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,110,155 | -4,091 | 0.04% | 89,040,086 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,114,246 | +954 | 0.04% | 88,084,011 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,113,292 | -3,340 | 0.04% | 88,708,465 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,116,632 | -2,864 | 0.04% | 88,565,118 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,119,496 | +1,432 | 0.04% | 87,150,145 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,118,064 | +477 | 0.04% | 89,440,138 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,117,587 | +955 | 0.04% | 87,938,294 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,116,632 | +4,772 | 0.04% | 89,208,590 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,111,860 | +954 | 0.04% | 91,797,970 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,110,906 | -2,517 | 0.04% | 92,824,958 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,113,423 | -2,386 | 0.04% | 92,932,156 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,115,809 | +16,770 | 0.04% | 92,480,450 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,099,039 | -266 | 0.04% | 91,789,870 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,099,305 | +1,886 | 0.04% | 91,870,380 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,097,419 | -943 | 0.04% | 92,294,698 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,098,362 | -472 | 0.04% | 94,121,307 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,098,834 | -4,243 | 0.04% | 92,588,507 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,103,077 | +943 | 0.04% | 92,361,091 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,102,134 | +24,044 | 0.04% | 91,171,708 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,078,090 | -471 | 0.04% | 88,611,035 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,078,561 | -943 | 0.04% | 87,620,267 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,079,504 | +943 | 0.04% | 87,067,197 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,078,561 | -2,829 | 0.04% | 87,048,333 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,081,390 | -4,715 | 0.04% | 86,187,131 |
| 2024-02-22 | 2024-02-20 | 76.837 | 1,086,105 | +472 | 0.04% | 83,452,873 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,085,633 | -472 | 0.04% | 84,049,858 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,086,105 | +945 | 0.04% | 81,955,444 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,085,160 | -350 | 0.04% | 82,171,853 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,085,510 | +1,414 | 0.04% | 82,313,480 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,084,096 | -5,658 | 0.04% | 83,758,403 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,089,754 | +8,015 | 0.04% | 82,866,447 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,081,739 | +411 | 0.04% | 83,232,127 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,081,328 | +4,243 | 0.04% | 83,200,504 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,077,085 | +1,886 | 0.04% | 83,216,726 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,075,199 | +1,414 | 0.04% | 84,610,419 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,073,785 | +943 | 0.04% | 87,118,393 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,072,842 | -943 | 0.04% | 87,383,227 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,073,785 | -1,885 | 0.04% | 86,605,932 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,075,670 | +3,300 | 0.04% | 84,989,724 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,072,370 | -943 | 0.04% | 85,866,290 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,073,313 | +943 | 0.04% | 85,543,391 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,072,370 | +471 | 0.04% | 88,368,354 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,071,899 | -4,243 | 0.04% | 89,182,143 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,076,142 | -81 | 0.04% | 91,190,049 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,076,223 | +2,829 | 0.04% | 90,397,941 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,073,394 | -2,829 | 0.04% | 90,274,157 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,076,223 | +472 | 0.04% | 92,052,954 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,075,751 | +943 | 0.04% | 92,297,804 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,074,808 | +942 | 0.04% | 95,180,604 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,073,866 | +472 | 0.04% | 96,634,684 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,073,394 | -14,615 | 0.04% | 95,283,063 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,088,009 | -2,357 | 0.04% | 95,484,215 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,090,366 | -1,198 | 0.04% | 95,633,247 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,091,564 | -471 | 0.04% | 95,101,608 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,092,035 | -23,345 | 0.04% | 96,995,696 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,115,380 | -1,886 | 0.04% | 95,343,038 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,117,266 | +1,493 | 0.04% | 92,008,750 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,115,773 | +9,429 | 0.04% | 91,353,300 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,106,344 | -2,829 | 0.04% | 90,874,639 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,109,173 | +472 | 0.04% | 90,283,578 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,108,701 | -472 | 0.04% | 89,245,701 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,109,173 | +943 | 0.04% | 89,636,595 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,108,230 | -471 | 0.04% | 89,384,087 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,108,701 | +3,300 | 0.04% | 89,833,617 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,105,401 | +471 | 0.04% | 92,086,747 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,104,930 | +4,715 | 0.04% | 93,453,710 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,100,215 | -1,886 | 0.04% | 93,755,020 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,102,101 | +943 | 0.04% | 91,928,720 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,101,158 | +2,357 | 0.04% | 93,251,462 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,098,801 | -3,771 | 0.04% | 94,100,659 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,102,572 | +943 | 0.04% | 91,091,008 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,101,629 | +890 | 0.04% | 90,428,934 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,100,739 | -3,772 | 0.04% | 89,772,183 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,104,511 | +943 | 0.04% | 91,192,632 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,103,568 | +1,414 | 0.04% | 91,348,852 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,102,154 | +2,358 | 0.04% | 92,166,919 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,099,796 | +1,885 | 0.04% | 93,777,635 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,097,911 | -6,600 | 0.04% | 103,245,011 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,104,511 | +45,036 | 0.04% | 101,171,032 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,059,475 | +1,209 | 0.04% | 94,402,323 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,058,266 | +902 | 0.04% | 95,526,823 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,057,364 | +1,353 | 0.04% | 92,807,169 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,056,011 | +2,254 | 0.04% | 93,098,280 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,053,757 | +1,353 | 0.04% | 93,366,986 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,052,404 | +451 | 0.04% | 95,114,381 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,051,953 | +901 | 0.04% | 94,898,639 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,051,052 | +1,353 | 0.04% | 97,498,119 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,049,699 | +902 | 0.04% | 96,906,992 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,048,797 | +3,156 | 0.04% | 97,230,787 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,045,641 | +1,803 | 0.04% | 99,315,277 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,043,838 | -613 | 0.04% | 98,507,376 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,044,451 | +902 | 0.04% | 98,449,402 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,043,549 | -902 | 0.04% | 97,091,429 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,044,451 | +255 | 0.04% | 97,406,997 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,044,196 | -450 | 0.04% | 96,804,242 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,044,646 | +4,339 | 0.04% | 96,092,972 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,040,307 | +46,441 | 0.04% | 93,790,350 |
| 2023-10-04 | 2023-09-29 | 92.929 | 993,866 | -2,255 | 0.04% | 92,358,727 |
| 2023-10-03 | 2023-09-28 | 89.325 | 996,121 | -901 | 0.04% | 88,978,223 |
| 2023-09-29 | 2023-09-27 | 88.049 | 997,022 | +451 | 0.04% | 87,787,227 |
| 2023-09-28 | 2023-09-26 | 87.883 | 996,571 | +450 | 0.04% | 87,581,747 |
| 2023-09-27 | 2023-09-25 | 88.937 | 996,121 | +1,353 | 0.04% | 88,591,601 |
| 2023-09-26 | 2023-09-22 | 90.323 | 994,768 | -49,146 | 0.04% | 89,850,187 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,043,914 | +17,584 | 0.04% | 92,089,686 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,026,330 | +45,089 | 0.04% | 91,449,007 |
| 2023-09-20 | 2023-09-18 | 89.491 | 981,241 | -902 | 0.04% | 87,812,291 |
| 2023-09-19 | 2023-09-15 | 91.154 | 982,143 | +902 | 0.04% | 89,526,711 |
| 2023-09-18 | 2023-09-14 | 89.602 | 981,241 | +3,156 | 0.04% | 87,921,104 |
| 2023-09-15 | 2023-09-13 | 90.489 | 978,085 | +11,272 | 0.04% | 88,506,027 |
| 2023-09-14 | 2023-09-12 | 88.992 | 966,813 | +19,705 | 0.04% | 86,038,655 |
| 2023-09-13 | 2023-09-11 | 88.659 | 947,108 | +30,209 | 0.04% | 83,969,982 |
| 2023-09-11 | 2023-09-06 | 98.862 | 916,899 | -451 | 0.04% | 90,646,061 |
| 2023-09-07 | 2023-09-05 | 98.307 | 917,350 | +902 | 0.04% | 90,182,006 |
| 2023-09-06 | 2023-09-04 | 100.303 | 916,448 | -451 | 0.04% | 91,922,640 |
| 2023-09-05 | 2023-08-31 | 97.919 | 916,899 | +1,353 | 0.04% | 89,781,796 |
| 2023-08-31 | 2023-08-29 | 99.139 | 915,546 | +902 | 0.04% | 90,766,121 |
| 2023-08-29 | 2023-08-25 | 98.307 | 914,644 | +902 | 0.04% | 89,915,987 |
| 2023-08-25 | 2023-08-23 | 97.420 | 913,742 | +901 | 0.03% | 89,016,690 |
| 2023-08-24 | 2023-08-22 | 96.699 | 912,841 | -901 | 0.03% | 88,270,932 |
| 2023-08-23 | 2023-08-21 | 96.422 | 913,742 | -1,353 | 0.03% | 88,104,738 |
| 2023-08-22 | 2023-08-18 | 97.974 | 915,095 | -4,509 | 0.04% | 89,655,890 |
| 2023-08-21 | 2023-08-17 | 98.806 | 919,604 | +902 | 0.04% | 90,862,492 |
| 2023-08-18 | 2023-08-16 | 99.305 | 918,702 | +451 | 0.04% | 91,231,820 |
| 2023-08-17 | 2023-08-15 | 100.026 | 918,251 | +2,705 | 0.04% | 91,848,916 |
| 2023-08-15 | 2023-08-11 | 102.909 | 915,546 | +722 | 0.04% | 94,218,077 |
| 2023-08-14 | 2023-08-10 | 102.466 | 914,824 | -1,352 | 0.04% | 93,737,984 |
| 2023-08-11 | 2023-08-09 | 101.578 | 916,176 | -219 | 0.04% | 93,063,734 |
| 2023-08-10 | 2023-08-08 | 102.244 | 916,395 | +5,411 | 0.04% | 93,695,713 |
| 2023-08-09 | 2023-08-07 | 103.907 | 910,984 | +9,919 | 0.03% | 94,657,805 |
| 2023-08-08 | 2023-08-04 | 103.575 | 901,065 | +3,157 | 0.03% | 93,327,382 |
| 2023-08-07 | 2023-08-03 | 106.458 | 897,908 | +9,017 | 0.03% | 95,589,274 |
| 2023-08-04 | 2023-08-02 | 106.513 | 888,891 | +21,643 | 0.03% | 94,678,630 |
| 2023-08-03 | 2023-08-01 | 108.066 | 867,248 | +901 | 0.03% | 93,719,775 |
| 2023-08-02 | 2023-07-31 | 108.177 | 866,347 | +1,804 | 0.03% | 93,718,480 |
| 2023-07-31 | 2023-07-27 | 109.840 | 864,543 | -4,509 | 0.03% | 94,961,413 |
| 2023-07-28 | 2023-07-26 | 108.066 | 869,052 | -1,803 | 0.03% | 93,914,726 |
| 2023-07-25 | 2023-07-21 | 108.398 | 870,855 | -1,804 | 0.03% | 94,399,285 |
| 2023-07-24 | 2023-07-20 | 107.234 | 872,659 | -3,156 | 0.03% | 93,578,727 |
| 2023-07-21 | 2023-07-19 | 106.014 | 875,815 | +1,353 | 0.03% | 92,848,814 |
| 2023-07-20 | 2023-07-18 | 106.291 | 874,462 | +2,254 | 0.03% | 92,947,807 |
| 2023-07-18 | 2023-07-13 | 108.398 | 872,208 | -5,862 | 0.03% | 94,545,948 |
| 2023-07-14 | 2023-07-12 | 106.846 | 878,070 | +1,353 | 0.03% | 93,818,168 |
| 2023-07-13 | 2023-07-11 | 106.680 | 876,717 | -2,499 | 0.03% | 93,527,772 |
| 2023-07-12 | 2023-07-10 | 103.741 | 879,216 | +4,509 | 0.03% | 91,210,632 |
| 2023-07-11 | 2023-07-07 | 105.460 | 874,707 | +1,804 | 0.03% | 92,246,353 |
| 2023-07-10 | 2023-07-06 | 107.400 | 872,903 | +1,803 | 0.03% | 93,750,091 |
| 2023-07-06 | 2023-07-04 | 110.228 | 871,100 | -2,254 | 0.03% | 96,019,731 |
| 2023-07-05 | 2023-07-03 | 109.563 | 873,354 | +4,509 | 0.03% | 95,687,090 |
| 2023-07-04 | 2023-06-30 | 109.452 | 868,845 | -1,804 | 0.03% | 95,096,722 |
| 2023-07-03 | 2023-06-29 | 108.288 | 870,649 | +4,509 | 0.03% | 94,280,405 |
| 2023-06-30 | 2023-06-28 | 110.006 | 866,140 | -451 | 0.03% | 95,280,901 |
| 2023-06-29 | 2023-06-27 | 109.175 | 866,591 | -451 | 0.03% | 94,609,769 |
| 2023-06-28 | 2023-06-26 | 107.234 | 867,042 | +3,156 | 0.03% | 92,976,394 |
| 2023-06-27 | 2023-06-23 | 108.288 | 863,886 | +22,545 | 0.03% | 93,548,057 |
| 2023-06-19 | 2023-06-15 | 112.668 | 841,341 | +2,705 | 0.03% | 94,792,036 |
| 2023-06-16 | 2023-06-14 | 112.224 | 838,636 | +451 | 0.03% | 94,115,272 |
| 2023-06-15 | 2023-06-13 | 114.109 | 838,185 | +1,430 | 0.03% | 95,644,796 |
| 2023-06-12 | 2023-06-08 | 113.666 | 836,755 | +9,018 | 0.03% | 95,110,457 |
| 2023-06-07 | 2023-06-05 | 114.442 | 827,737 | -4,058 | 0.03% | 94,727,953 |
| 2023-06-06 | 2023-06-02 | 112.890 | 831,795 | -451 | 0.03% | 93,900,990 |
| 2023-06-05 | 2023-06-01 | 109.563 | 832,246 | +3,607 | 0.03% | 91,183,183 |
| 2023-06-02 | 2023-05-31 | 110.561 | 828,639 | +1,160 | 0.03% | 91,615,006 |
| 2023-06-01 | 2023-05-30 | 113.111 | 827,479 | -901 | 0.03% | 93,597,283 |
| 2023-05-30 | 2023-05-25 | 112.890 | 828,380 | +901 | 0.03% | 93,515,472 |
| 2023-05-24 | 2023-05-22 | 115.551 | 827,479 | -451 | 0.03% | 95,616,048 |
| 2023-05-23 | 2023-05-19 | 114.775 | 827,930 | +902 | 0.03% | 95,025,477 |
| 2023-05-22 | 2023-05-18 | 114.220 | 827,028 | +902 | 0.03% | 94,463,390 |
| 2023-05-19 | 2023-05-17 | 115.107 | 826,126 | +3,607 | 0.03% | 95,093,259 |
| 2023-05-18 | 2023-05-16 | 117.214 | 822,519 | -902 | 0.03% | 96,411,095 |
| 2023-05-17 | 2023-05-15 | 116.549 | 823,421 | +1,353 | 0.03% | 95,968,950 |
| 2023-05-16 | 2023-05-12 | 114.442 | 822,068 | +18,035 | 0.03% | 94,079,181 |
| 2023-05-15 | 2023-05-11 | 116.438 | 804,033 | +486 | 0.03% | 93,620,135 |
| 2023-05-12 | 2023-05-10 | 117.325 | 803,547 | +451 | 0.03% | 94,276,411 |
| 2023-05-10 | 2023-05-08 | 121.872 | 803,096 | -7 | 0.03% | 97,874,880 |
| 2023-05-09 | 2023-05-05 | 122.648 | 803,103 | -9,469 | 0.03% | 98,499,146 |
| 2023-05-03 | 2023-04-28 | 120.874 | 812,572 | -2,071 | 0.03% | 98,218,758 |
| 2023-04-28 | 2023-04-26 | 118.989 | 814,643 | +902 | 0.03% | 96,933,332 |
| 2023-04-25 | 2023-04-21 | 119.211 | 813,741 | +902 | 0.03% | 97,006,481 |
| 2023-04-17 | 2023-04-13 | 122.205 | 812,839 | -1,353 | 0.03% | 99,332,694 |
| 2023-04-14 | 2023-04-12 | 122.537 | 814,192 | -2,009 | 0.03% | 99,768,903 |
| 2023-04-12 | 2023-04-06 | 121.650 | 816,201 | -451 | 0.03% | 99,290,989 |
| 2023-04-11 | 2023-04-04 | 120.985 | 816,652 | -902 | 0.03% | 98,802,485 |
| 2023-04-03 | 2023-03-30 | 122.648 | 817,554 | -2,924 | 0.03% | 100,271,535 |
| 2023-03-31 | 2023-03-29 | 121.428 | 820,478 | -2,706 | 0.03% | 99,629,316 |
| 2023-03-30 | 2023-03-28 | 120.763 | 823,184 | -1,809 | 0.03% | 99,410,186 |
| 2023-03-29 | 2023-03-27 | 119.876 | 824,993 | -1,804 | 0.03% | 98,896,756 |
| 2023-03-28 | 2023-03-24 | 118.878 | 826,797 | -3,751 | 0.03% | 98,287,834 |
| 2023-03-24 | 2023-03-22 | 117.769 | 830,548 | -902 | 0.03% | 97,812,721 |
| 2023-03-23 | 2023-03-21 | 116.882 | 831,450 | -69 | 0.03% | 97,181,330 |
| 2023-03-16 | 2023-03-14 | 117.547 | 831,519 | -451 | 0.03% | 97,742,655 |
| 2023-03-15 | 2023-03-13 | 115.773 | 831,970 | +576 | 0.03% | 96,319,507 |
| 2023-03-14 | 2023-03-10 | 113.222 | 831,394 | +902 | 0.03% | 94,132,310 |
| 2023-03-10 | 2023-03-08 | 118.212 | 830,492 | +3,168 | 0.03% | 98,174,511 |
| 2023-03-08 | 2023-03-06 | 122.263 | 827,324 | +9,401 | 0.03% | 101,151,337 |
| 2023-03-07 | 2023-03-03 | 120.244 | 817,923 | +1,783 | 0.03% | 98,350,532 |
| 2023-03-03 | 2023-03-01 | 122.039 | 816,140 | +1,783 | 0.03% | 99,600,855 |
| 2023-03-01 | 2023-02-27 | 121.254 | 814,357 | +1,337 | 0.03% | 98,743,845 |
| 2023-02-28 | 2023-02-24 | 121.590 | 813,020 | +1,338 | 0.03% | 98,855,314 |
| 2023-02-24 | 2023-02-22 | 125.516 | 811,682 | -8,330 | 0.03% | 101,879,196 |
| 2023-02-22 | 2023-02-20 | 124.843 | 820,012 | -1,337 | 0.03% | 102,372,870 |
| 2023-02-21 | 2023-02-17 | 124.394 | 821,349 | -446 | 0.03% | 102,171,269 |
| 2023-02-20 | 2023-02-16 | 124.619 | 821,795 | -891 | 0.03% | 102,411,107 |
| 2023-02-16 | 2023-02-14 | 125.292 | 822,686 | -446 | 0.03% | 103,075,817 |
| 2023-02-15 | 2023-02-13 | 122.375 | 823,132 | +3,960 | 0.03% | 100,731,139 |
| 2023-02-14 | 2023-02-10 | 125.628 | 819,172 | -446 | 0.03% | 102,911,197 |
| 2023-02-13 | 2023-02-09 | 125.628 | 819,618 | -1,954 | 0.03% | 102,967,227 |
| 2023-02-10 | 2023-02-08 | 125.965 | 821,572 | +446 | 0.03% | 103,489,168 |
| 2023-02-09 | 2023-02-07 | 123.946 | 821,126 | -446 | 0.03% | 101,775,112 |
| 2023-02-07 | 2023-02-03 | 126.862 | 821,572 | +807 | 0.03% | 104,226,401 |
| 2023-02-02 | 2023-01-31 | 124.619 | 820,765 | +891 | 0.03% | 102,282,750 |
| 2023-02-01 | 2023-01-30 | 128.769 | 819,874 | -21,842 | 0.03% | 105,574,373 |
| 2023-01-31 | 2023-01-27 | 127.086 | 841,716 | -483 | 0.03% | 106,970,740 |
| 2023-01-30 | 2023-01-26 | 126.638 | 842,199 | -2,229 | 0.03% | 106,654,251 |
| 2023-01-26 | 2023-01-19 | 123.721 | 844,428 | -5,795 | 0.03% | 104,473,861 |
| 2023-01-20 | 2023-01-18 | 123.161 | 850,223 | -213 | 0.03% | 104,713,987 |
| 2023-01-18 | 2023-01-16 | 121.815 | 850,436 | -2,005 | 0.03% | 103,595,519 |
| 2023-01-16 | 2023-01-12 | 121.815 | 852,441 | -5,822 | 0.03% | 103,839,757 |
| 2023-01-13 | 2023-01-11 | 119.347 | 858,263 | +567 | 0.03% | 102,431,027 |
| 2023-01-12 | 2023-01-10 | 121.815 | 857,696 | -3,566 | 0.03% | 104,479,893 |
| 2023-01-11 | 2023-01-09 | 122.488 | 861,262 | -1,783 | 0.03% | 105,493,920 |
| 2023-01-10 | 2023-01-06 | 122.488 | 863,045 | -45,405 | 0.03% | 105,712,316 |
| 2023-01-09 | 2023-01-05 | 124.170 | 908,450 | -27,094 | 0.04% | 112,802,353 |
| 2023-01-06 | 2023-01-04 | 121.702 | 935,544 | -2,674 | 0.04% | 113,857,977 |
| 2023-01-05 | 2023-01-03 | 122.488 | 938,218 | -8,470 | 0.04% | 114,920,077 |
| 2023-01-04 | 2022-12-30 | 119.796 | 946,688 | -4,012 | 0.04% | 113,409,029 |
| 2023-01-03 | 2022-12-29 | 117.552 | 950,700 | -163 | 0.04% | 111,756,884 |
| 2022-12-30 | 2022-12-28 | 118.001 | 950,863 | -4,903 | 0.04% | 112,202,671 |
| 2022-12-29 | 2022-12-23 | 118.786 | 955,766 | -1,783 | 0.04% | 113,531,675 |
| 2022-12-28 | 2022-12-22 | 118.337 | 957,549 | -13,944 | 0.04% | 113,313,844 |
| 2022-12-23 | 2022-12-21 | 116.094 | 971,493 | -1,338 | 0.04% | 112,784,530 |
| 2022-12-22 | 2022-12-20 | 116.318 | 972,831 | -445 | 0.04% | 113,158,105 |
| 2022-12-21 | 2022-12-19 | 117.889 | 973,276 | -4,395 | 0.04% | 114,738,254 |
| 2022-12-20 | 2022-12-16 | 117.889 | 977,671 | -4,070 | 0.04% | 115,256,375 |
| 2022-12-19 | 2022-12-15 | 116.879 | 981,741 | -892 | 0.04% | 114,745,102 |
| 2022-12-16 | 2022-12-14 | 117.440 | 982,633 | -446 | 0.04% | 115,400,458 |
| 2022-12-15 | 2022-12-13 | 119.235 | 983,079 | +1,191 | 0.04% | 117,217,159 |
| 2022-12-14 | 2022-12-12 | 113.178 | 981,888 | -3,567 | 0.04% | 111,127,777 |
| 2022-12-13 | 2022-12-09 | 114.972 | 985,455 | -10,938 | 0.04% | 113,300,068 |
| 2022-12-12 | 2022-12-08 | 110.205 | 996,393 | -7,132 | 0.04% | 109,807,685 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,003,525 | -9,298 | 0.04% | 109,524,315 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,012,823 | -1,783 | 0.04% | 108,323,768 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,014,606 | -892 | 0.04% | 106,409,045 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,015,498 | -1,783 | 0.04% | 106,730,408 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,017,281 | -3,566 | 0.04% | 106,803,698 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,020,847 | -1,533 | 0.04% | 107,292,596 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,022,380 | -11,590 | 0.04% | 106,306,933 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,033,970 | -1,145 | 0.04% | 105,598,414 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,035,115 | -948 | 0.04% | 107,050,581 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,036,063 | -892 | 0.04% | 106,102,703 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,036,955 | +892 | 0.04% | 105,961,426 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,036,063 | +445 | 0.04% | 106,044,597 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,035,618 | -891 | 0.04% | 107,741,500 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,036,509 | -1,783 | 0.04% | 107,717,932 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,038,292 | -5,914 | 0.04% | 107,029,754 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,044,206 | -9,789 | 0.04% | 104,711,218 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,053,995 | -28,082 | 0.04% | 101,495,867 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,082,077 | -8,024 | 0.04% | 102,986,315 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,090,101 | -446 | 0.04% | 104,177,958 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,090,547 | +1,783 | 0.04% | 102,997,335 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,088,764 | -8,023 | 0.04% | 112,491,336 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,096,787 | +45,557 | 0.04% | 111,008,926 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,051,230 | -427 | 0.04% | 105,721,063 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,051,657 | -15,802 | 0.04% | 103,978,699 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,067,459 | -1,708 | 0.04% | 106,665,835 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,069,167 | -91 | 0.04% | 108,150,840 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,069,258 | +11,104 | 0.04% | 107,534,119 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,058,154 | -16,671 | 0.04% | 106,479,344 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,074,825 | +4,271 | 0.04% | 111,617,422 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,070,554 | -25,624 | 0.04% | 113,429,957 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,096,178 | -8,542 | 0.04% | 116,722,450 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,104,720 | +16,656 | 0.04% | 115,756,626 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,088,064 | -925 | 0.04% | 118,215,120 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,088,989 | -20,517 | 0.04% | 116,339,442 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,109,506 | -855 | 0.04% | 117,686,992 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,110,361 | +1,906 | 0.04% | 116,412,710 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,108,455 | -27,333 | 0.04% | 116,212,881 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,135,788 | -1,708 | 0.05% | 120,873,687 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,137,496 | -4,271 | 0.05% | 120,256,411 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,141,767 | -427 | 0.05% | 116,163,014 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,142,194 | +855 | 0.05% | 116,139,595 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,141,339 | +6,406 | 0.05% | 116,052,658 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,134,933 | -652 | 0.05% | 118,125,210 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,135,585 | +1,281 | 0.05% | 121,051,509 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,134,304 | +1,281 | 0.05% | 121,778,160 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,133,023 | +2,136 | 0.05% | 123,431,417 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,130,887 | +427 | 0.05% | 123,993,124 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,130,460 | -2,563 | 0.05% | 127,188,896 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,133,023 | -1,281 | 0.05% | 126,416,056 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,134,304 | +854 | 0.05% | 126,691,783 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,133,450 | +4,271 | 0.05% | 126,131,946 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,129,179 | +1,468 | 0.05% | 125,656,663 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,127,711 | -18 | 0.05% | 127,473,733 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,127,729 | -5,552 | 0.05% | 126,089,444 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,133,281 | -6,406 | 0.05% | 124,786,331 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,139,687 | -854 | 0.05% | 124,891,262 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,140,541 | +1,708 | 0.05% | 124,050,131 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,138,833 | -266 | 0.05% | 123,731,030 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,139,099 | +2,135 | 0.05% | 123,359,844 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,136,964 | +1,282 | 0.05% | 122,862,408 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,135,682 | +854 | 0.05% | 124,053,493 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,134,828 | +427 | 0.05% | 124,093,070 |
| 2022-08-23 | 2022-08-19 | 112.335 | 1,134,401 | -9,823 | 0.05% | 127,433,083 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,144,224 | -43,561 | 0.05% | 128,402,589 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,187,785 | -34,166 | 0.05% | 134,194,822 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,221,951 | -19,218 | 0.05% | 136,981,899 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,241,169 | -854 | 0.05% | 138,555,008 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,242,023 | -1,708 | 0.05% | 139,231,990 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,243,731 | -2,218 | 0.05% | 139,569,070 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,245,949 | -1,281 | 0.05% | 137,192,281 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,247,230 | -79,435 | 0.05% | 139,742,689 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,326,665 | -3,844 | 0.05% | 144,992,722 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,330,509 | -427 | 0.05% | 143,076,263 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,330,936 | -427 | 0.05% | 141,719,785 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,331,363 | -12,812 | 0.05% | 141,999,060 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,344,175 | -917 | 0.05% | 145,804,809 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,345,092 | -2,563 | 0.05% | 147,636,546 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,347,655 | -2,135 | 0.05% | 146,813,406 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,349,790 | -854 | 0.05% | 146,413,877 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,350,644 | -6,833 | 0.05% | 144,688,028 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,357,477 | +427 | 0.05% | 144,625,370 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,357,050 | +1,708 | 0.05% | 144,818,196 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,355,342 | -427 | 0.05% | 146,143,376 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,355,769 | -5,125 | 0.05% | 145,951,325 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,360,894 | -8,968 | 0.05% | 147,618,345 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,369,862 | +427 | 0.06% | 146,907,139 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,369,435 | +3,416 | 0.06% | 147,422,498 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,366,019 | -35 | 0.06% | 148,893,943 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,366,054 | +1,352 | 0.06% | 148,577,892 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,364,702 | -1,520 | 0.06% | 148,430,842 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,366,222 | -5,174 | 0.06% | 150,275,668 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,371,396 | -1,709 | 0.06% | 150,282,820 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,373,105 | +1,709 | 0.06% | 149,184,030 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,371,396 | +2,135 | 0.06% | 148,837,793 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,369,261 | -3,416 | 0.06% | 150,369,476 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,372,677 | -2,990 | 0.06% | 150,905,323 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,375,667 | -2,989 | 0.06% | 149,623,443 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,378,656 | +2,562 | 0.06% | 148,495,862 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,376,094 | +427 | 0.06% | 148,542,125 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,375,667 | +1,708 | 0.06% | 148,254,445 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,373,959 | -2,135 | 0.06% | 149,759,391 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,376,094 | +14,093 | 0.06% | 146,125,496 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,362,001 | +4,271 | 0.06% | 144,788,439 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,357,730 | +9,823 | 0.05% | 146,082,952 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,347,907 | +2,135 | 0.05% | 147,235,380 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,345,772 | +5,328 | 0.05% | 148,735,313 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,340,444 | -3,416 | 0.05% | 151,128,222 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,343,860 | +427 | 0.05% | 150,333,348 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,343,433 | -1,656 | 0.05% | 151,386,574 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,345,089 | +854 | 0.05% | 152,124,358 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,344,235 | +855 | 0.05% | 151,240,880 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,343,380 | -1,282 | 0.05% | 152,953,387 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,344,662 | -1,708 | 0.05% | 152,941,923 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,346,370 | -3,172 | 0.05% | 152,742,120 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,349,542 | -854 | 0.05% | 150,889,975 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,350,396 | -1,709 | 0.05% | 150,827,359 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,352,105 | +1 | 0.05% | 150,068,439 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,352,104 | -427 | 0.05% | 150,305,778 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,352,531 | -2,989 | 0.05% | 150,749,120 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,355,520 | -10,677 | 0.05% | 151,082,265 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,366,197 | -7,687 | 0.06% | 150,832,743 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,373,884 | -16,845 | 0.06% | 151,198,864 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,390,729 | -17,083 | 0.06% | 147,353,922 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,407,812 | +3,538 | 0.06% | 149,493,586 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,404,274 | +1,708 | 0.06% | 148,378,055 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,402,566 | -2,368 | 0.06% | 154,519,587 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,404,934 | -7,260 | 0.06% | 153,793,558 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,412,194 | +2,562 | 0.06% | 151,198,917 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,409,632 | +7,260 | 0.06% | 150,099,437 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,402,372 | +427 | 0.06% | 150,804,049 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,401,945 | +2,514 | 0.06% | 150,593,996 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,399,431 | +2,990 | 0.06% | 153,027,321 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,396,441 | +854 | 0.06% | 154,335,273 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,395,587 | -427 | 0.06% | 155,711,406 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,396,014 | -14,948 | 0.06% | 155,268,726 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,410,962 | -8,114 | 0.06% | 154,123,042 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,419,076 | +3,004 | 0.06% | 155,258,566 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,416,072 | +427 | 0.06% | 155,593,060 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,415,645 | +854 | 0.06% | 156,374,838 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,414,791 | +1,281 | 0.06% | 155,700,767 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,413,510 | -427 | 0.06% | 157,297,426 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,413,937 | -6,833 | 0.06% | 155,689,552 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,420,770 | -1,708 | 0.06% | 157,190,464 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,422,478 | +427 | 0.06% | 155,880,581 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,422,051 | -258 | 0.06% | 158,580,859 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,422,309 | +854 | 0.06% | 157,777,034 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,421,455 | -427 | 0.06% | 159,180,073 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,421,882 | -8,114 | 0.06% | 159,394,359 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,429,996 | -16,656 | 0.06% | 159,048,302 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,446,652 | +427 | 0.06% | 161,662,993 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,446,225 | -2,135 | 0.06% | 158,990,826 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,448,360 | -9,234 | 0.06% | 160,921,230 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,457,594 | -36,728 | 0.06% | 158,875,475 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,494,322 | +6,406 | 0.06% | 153,956,302 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,487,916 | +4,294 | 0.06% | 152,947,907 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,483,622 | -4,271 | 0.06% | 157,630,593 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,487,893 | +1,145 | 0.06% | 159,303,758 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,486,748 | -2,989 | 0.06% | 157,614,594 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,489,737 | +1,281 | 0.06% | 155,489,677 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,488,456 | -79,862 | 0.06% | 160,962,713 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,568,318 | +38,788 | 0.06% | 166,527,276 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,529,530 | +3,370 | 0.06% | 164,042,758 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,526,160 | +1,685 | 0.06% | 165,040,051 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,524,475 | +22,324 | 0.06% | 162,686,271 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,502,151 | +5,055 | 0.06% | 161,195,505 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,497,096 | +18,112 | 0.06% | 161,541,622 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,478,984 | +14,742 | 0.06% | 162,659,639 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,464,242 | +8,424 | 0.06% | 163,297,881 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,455,818 | +4,212 | 0.06% | 164,691,388 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,451,606 | +23,167 | 0.06% | 164,817,998 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,428,439 | +7,160 | 0.06% | 165,748,410 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,421,279 | -2,948 | 0.06% | 166,351,668 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,424,227 | -421 | 0.06% | 167,711,094 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,424,648 | -5,476 | 0.06% | 167,422,442 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,430,124 | -36,394 | 0.06% | 167,217,155 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,466,518 | +3,369 | 0.06% | 169,818,725 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,463,149 | +344 | 0.06% | 171,252,285 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,462,805 | -21,482 | 0.06% | 171,212,022 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,484,287 | +1,642 | 0.06% | 173,021,581 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,482,645 | -422 | 0.06% | 170,718,198 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,483,067 | -842 | 0.06% | 170,678,764 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,483,909 | -10,530 | 0.06% | 170,335,295 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,494,439 | +6,318 | 0.06% | 168,084,752 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,488,121 | +421 | 0.06% | 168,522,357 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,487,700 | +1,685 | 0.06% | 168,474,681 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,486,015 | -843 | 0.06% | 171,194,433 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,486,858 | -10,530 | 0.06% | 172,085,792 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,497,388 | +7,161 | 0.06% | 168,949,681 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,490,227 | +2,527 | 0.06% | 167,522,564 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,487,700 | +2,106 | 0.06% | 166,973,596 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,485,594 | +38,751 | 0.06% | 166,472,705 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,446,843 | +5,055 | 0.06% | 162,130,345 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,441,788 | +2,106 | 0.06% | 161,563,892 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,439,682 | +4,212 | 0.06% | 161,926,041 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,435,470 | +768 | 0.06% | 162,048,697 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,434,702 | +843 | 0.06% | 161,791,691 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,433,859 | +2,106 | 0.06% | 160,164,763 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,431,753 | +842 | 0.06% | 159,249,691 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,430,911 | -842 | 0.06% | 160,684,751 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,431,753 | +4,633 | 0.06% | 160,694,325 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,427,120 | +2,527 | 0.06% | 160,259,039 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,424,593 | -1,684 | 0.06% | 160,651,697 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,426,277 | +421 | 0.06% | 160,502,988 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,425,856 | +1,263 | 0.06% | 157,408,986 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,424,593 | +1,264 | 0.06% | 157,438,663 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,423,329 | +5,055 | 0.06% | 156,454,187 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,418,274 | +421 | 0.06% | 157,582,104 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,417,853 | +3,369 | 0.06% | 157,619,481 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,414,484 | +1,264 | 0.06% | 157,664,725 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,413,220 | +3,370 | 0.06% | 158,698,133 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,409,850 | +5,063 | 0.06% | 159,742,231 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,404,787 | +842 | 0.06% | 161,086,265 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,403,945 | -3,447 | 0.06% | 161,323,025 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,407,392 | -8,003 | 0.06% | 160,048,457 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,415,395 | +5,054 | 0.06% | 160,454,512 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,410,341 | +1,264 | 0.06% | 160,300,110 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,409,077 | +13,479 | 0.06% | 158,316,525 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,395,598 | +8,845 | 0.06% | 156,470,765 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,386,753 | +12,637 | 0.06% | 156,055,240 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,374,116 | -2,949 | 0.06% | 157,813,908 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,377,065 | +6,318 | 0.06% | 158,070,861 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,370,747 | +3,791 | 0.06% | 161,250,795 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,366,956 | +843 | 0.06% | 162,184,087 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,366,113 | +2,527 | 0.06% | 161,678,655 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,363,586 | -41 | 0.06% | 162,674,508 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,363,627 | -6,319 | 0.06% | 162,679,399 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,369,946 | +843 | 0.06% | 162,376,218 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,369,103 | +842 | 0.06% | 163,170,160 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,368,261 | -1,685 | 0.06% | 164,044,331 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,369,946 | +1,264 | 0.06% | 163,758,490 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,368,682 | -40,857 | 0.06% | 162,795,045 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,409,539 | -10,629 | 0.06% | 168,658,617 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,420,168 | +1,263 | 0.06% | 168,244,614 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,418,905 | +843 | 0.06% | 166,494,886 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,418,062 | -48,439 | 0.06% | 167,321,793 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,466,501 | -31,170 | 0.06% | 186,506,758 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,497,671 | +54,456 | 0.06% | 189,733,354 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,443,215 | +10,559 | 0.06% | 181,590,790 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,432,656 | +4,061 | 0.06% | 180,262,217 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,428,595 | +3,655 | 0.06% | 180,103,010 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,424,940 | -406 | 0.06% | 181,571,974 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,425,346 | +40,207 | 0.06% | 179,868,890 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,385,139 | +1,624 | 0.06% | 174,112,916 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,383,515 | +15,027 | 0.06% | 174,079,109 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,368,488 | +6,498 | 0.06% | 173,199,246 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,361,990 | +406 | 0.06% | 173,382,933 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,361,584 | -2,031 | 0.06% | 172,828,354 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,363,615 | +2,843 | 0.06% | 171,239,452 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,360,772 | -19,494 | 0.06% | 170,882,435 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,380,266 | +20,712 | 0.06% | 173,160,512 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,359,554 | +1,903 | 0.06% | 168,888,281 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,357,651 | +4,873 | 0.06% | 168,986,180 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,352,778 | +1,218 | 0.06% | 169,378,925 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,351,560 | +19,088 | 0.06% | 169,725,615 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,332,472 | +15,433 | 0.06% | 163,391,447 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,317,039 | +6,092 | 0.06% | 158,904,648 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,310,947 | +812 | 0.06% | 157,120,545 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,310,135 | -812 | 0.06% | 157,103,874 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,310,947 | +4,061 | 0.06% | 158,815,220 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,306,886 | +2,031 | 0.06% | 152,852,730 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,304,855 | -1,802 | 0.06% | 152,213,566 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,306,657 | +17,870 | 0.06% | 153,952,032 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,288,787 | -1,219 | 0.05% | 156,685,980 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,290,006 | +68,229 | 0.05% | 152,625,467 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,221,777 | +28,321 | 0.05% | 142,146,327 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,193,456 | +14,621 | 0.05% | 154,867,009 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,178,835 | +10,153 | 0.05% | 152,679,472 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,168,682 | +11,777 | 0.05% | 153,666,605 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,156,905 | +20,307 | 0.05% | 153,684,841 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,136,598 | +5,962 | 0.05% | 153,785,882 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,130,636 | -1,218 | 0.05% | 154,371,187 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,131,854 | +2,437 | 0.05% | 152,725,956 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,129,417 | +1,499 | 0.05% | 151,284,733 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,127,918 | +5,686 | 0.05% | 150,806,215 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,122,232 | +5,279 | 0.05% | 149,631,487 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,116,953 | +6,905 | 0.05% | 150,302,758 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,110,048 | -1,219 | 0.05% | 150,056,906 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,111,267 | +4,874 | 0.05% | 149,948,063 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,106,393 | -406 | 0.05% | 150,243,890 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,106,799 | +4,467 | 0.05% | 150,844,079 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,102,332 | -406 | 0.05% | 153,492,411 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,102,738 | -958 | 0.05% | 153,413,180 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,103,696 | -15,839 | 0.05% | 152,459,403 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,119,535 | +2,031 | 0.05% | 151,890,691 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,117,504 | +812 | 0.05% | 152,303,048 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,116,692 | +6,904 | 0.05% | 150,955,045 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,109,788 | +1,094 | 0.05% | 151,114,814 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,108,694 | +8,123 | 0.05% | 149,464,380 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,100,571 | +1,624 | 0.05% | 150,130,771 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,098,947 | +1,585 | 0.05% | 150,721,021 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,097,362 | -7 | 0.05% | 149,828,127 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,097,369 | +7,436 | 0.05% | 151,585,420 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,089,933 | +2,437 | 0.05% | 150,424,059 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,087,496 | +812 | 0.05% | 151,024,935 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,086,684 | +3,249 | 0.05% | 148,905,358 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,083,435 | +12,590 | 0.05% | 150,327,580 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,070,845 | +6,904 | 0.05% | 148,844,381 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,063,941 | +1,624 | 0.05% | 148,015,732 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,062,317 | -12,183 | 0.05% | 150,928,699 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,074,500 | -8,529 | 0.05% | 152,924,174 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,083,029 | -4,874 | 0.05% | 152,671,320 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,087,903 | +16,245 | 0.05% | 152,286,893 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,071,658 | +12,184 | 0.05% | 151,860,009 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,059,474 | +756 | 0.05% | 152,350,904 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,058,718 | -34,114 | 0.04% | 152,763,569 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,092,832 | +23,149 | 0.05% | 154,591,397 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,069,683 | -12,575 | 0.05% | 153,160,472 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,082,258 | -9,341 | 0.05% | 153,228,847 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,091,599 | +6,904 | 0.05% | 152,266,697 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,084,695 | -2,031 | 0.05% | 152,906,171 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,086,726 | +2,437 | 0.05% | 153,058,682 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,084,289 | -13,402 | 0.05% | 154,584,341 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,097,691 | +19,900 | 0.05% | 155,413,890 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,077,791 | +6,120 | 0.05% | 153,525,245 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,071,671 | +18,681 | 0.05% | 152,653,486 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,052,990 | +2,437 | 0.04% | 151,677,792 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,050,553 | +8,529 | 0.04% | 152,490,806 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,042,024 | -1,625 | 0.04% | 151,381,086 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,043,649 | +2,031 | 0.04% | 152,002,627 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,041,618 | +406 | 0.04% | 152,219,778 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,041,212 | +1,624 | 0.04% | 153,057,769 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,039,588 | -35 | 0.04% | 156,146,760 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,039,623 | -8,123 | 0.04% | 157,559,945 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,047,746 | -1,218 | 0.04% | 157,630,084 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,048,964 | -27 | 0.04% | 155,230,458 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,048,991 | -426 | 0.04% | 153,684,692 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,049,417 | +813 | 0.04% | 152,455,112 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,048,604 | +381 | 0.04% | 153,886,192 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,048,223 | +407 | 0.04% | 153,830,279 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,047,816 | +5,685 | 0.04% | 156,350,593 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,042,131 | -1,624 | 0.04% | 155,245,698 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,043,755 | -18,411 | 0.04% | 153,817,096 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,062,166 | -82 | 0.05% | 153,522,623 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,062,248 | -2,436 | 0.05% | 155,626,938 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,064,684 | -8,168 | 0.05% | 155,852,750 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,072,852 | +8,123 | 0.05% | 151,368,784 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,064,729 | +812 | 0.05% | 150,091,624 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,063,917 | +2,437 | 0.05% | 152,858,817 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,061,480 | +1,057 | 0.05% | 154,076,892 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,060,423 | -2,436 | 0.05% | 156,403,996 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,062,859 | -1,625 | 0.05% | 155,193,037 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,064,484 | +376 | 0.05% | 154,250,823 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,064,108 | +1,625 | 0.05% | 154,065,330 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,062,483 | +1,218 | 0.05% | 152,914,402 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,061,265 | +406 | 0.05% | 153,261,737 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,060,859 | +406 | 0.05% | 155,031,615 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,060,453 | +407 | 0.05% | 155,886,189 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,060,046 | +812 | 0.05% | 155,434,837 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,059,234 | -424 | 0.05% | 155,706,997 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,059,658 | -406 | 0.05% | 155,638,864 |
| 2021-04-19 | 2021-04-15 | 149.093 | 1,060,064 | -3,022 | 0.05% | 158,047,677 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,063,086 | -12,466 | 0.05% | 160,461,467 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,075,552 | -3,717 | 0.05% | 158,238,153 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,079,269 | +4,467 | 0.05% | 155,728,895 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,074,802 | +792 | 0.05% | 155,878,294 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,074,010 | +406 | 0.05% | 155,763,431 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,073,604 | -11,074 | 0.05% | 161,255,984 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,084,678 | +1,218 | 0.05% | 149,832,345 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,083,460 | +813 | 0.05% | 150,731,220 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,082,647 | -3,249 | 0.05% | 155,949,730 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,085,896 | -406 | 0.05% | 156,551,422 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,086,302 | +4,873 | 0.05% | 156,877,435 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,081,429 | +1,992 | 0.05% | 156,972,547 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,079,437 | -406 | 0.05% | 158,411,040 |
| 2021-03-11 | 2021-03-09 | 149.663 | 1,079,843 | +1,624 | 0.05% | 161,612,281 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,078,219 | +11,204 | 0.05% | 159,491,283 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,067,015 | -402 | 0.05% | 158,232,211 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,067,417 | -1,296 | 0.05% | 158,159,030 |
| 2021-03-05 | 2021-03-03 | 149.290 | 1,068,713 | +804 | 0.05% | 159,547,666 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,067,909 | +45,817 | 0.05% | 159,427,637 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,022,092 | -5,627 | 0.04% | 158,436,831 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,027,719 | -4,421 | 0.04% | 159,820,511 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,032,140 | -6,816 | 0.04% | 155,371,764 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,038,956 | -36,409 | 0.04% | 160,663,195 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,075,365 | -21,893 | 0.05% | 158,266,412 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,097,258 | -6,430 | 0.05% | 155,482,171 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,103,688 | -804 | 0.05% | 152,548,695 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,104,492 | -978 | 0.05% | 152,522,414 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,105,470 | -13,573 | 0.05% | 153,895,232 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,119,043 | -33,387 | 0.05% | 151,469,010 |
| 2021-02-16 | 2021-02-09 | 131.624 | 1,152,430 | -803 | 0.05% | 151,686,992 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,153,233 | -12,058 | 0.05% | 152,223,100 |
| 2021-02-09 | 2021-02-05 | 131.499 | 1,165,291 | -803 | 0.05% | 153,234,832 |
| 2021-02-08 | 2021-02-04 | 131.250 | 1,166,094 | -6,833 | 0.05% | 153,050,283 |
| 2021-02-05 | 2021-02-03 | 131.872 | 1,172,927 | +8,440 | 0.05% | 154,676,724 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,164,487 | +8,440 | 0.05% | 153,853,463 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,156,047 | +5,299 | 0.05% | 153,313,646 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,150,748 | +4,823 | 0.05% | 151,751,925 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,145,925 | +11,253 | 0.05% | 152,969,213 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,134,672 | -12,057 | 0.05% | 153,302,162 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,146,729 | +7,888 | 0.05% | 154,788,485 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,138,841 | +15,537 | 0.05% | 153,157,019 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,123,304 | +14,067 | 0.05% | 152,325,257 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,109,237 | -9,384 | 0.05% | 151,383,691 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,118,621 | +12,057 | 0.05% | 152,664,378 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,106,564 | -38,506 | 0.05% | 153,496,869 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,145,070 | +12,057 | 0.05% | 154,564,549 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,133,013 | -13,176 | 0.05% | 153,078,019 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,146,189 | +10,048 | 0.05% | 154,002,619 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,136,141 | -1,230 | 0.05% | 153,076,599 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,137,371 | +2,259 | 0.05% | 152,534,832 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,135,112 | -8,038 | 0.05% | 152,514,307 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,143,150 | -53,454 | 0.05% | 152,456,562 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,196,604 | -16,880 | 0.05% | 158,692,269 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,213,484 | -2,032 | 0.05% | 160,930,876 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,215,516 | -19,694 | 0.05% | 161,200,357 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,235,210 | +12,459 | 0.05% | 158,741,046 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,222,751 | +24,918 | 0.05% | 152,119,939 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,197,833 | +14,067 | 0.05% | 146,561,113 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,183,766 | +8,273 | 0.05% | 145,060,847 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,175,493 | +32,554 | 0.05% | 146,240,668 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,142,939 | +4,019 | 0.05% | 142,901,646 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,138,920 | +2,411 | 0.05% | 143,532,676 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,136,509 | +62,697 | 0.05% | 144,925,518 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,073,812 | +5,627 | 0.05% | 138,667,192 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,068,185 | +1,206 | 0.05% | 139,269,454 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,066,979 | +1,206 | 0.05% | 139,775,920 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,065,773 | -8,038 | 0.05% | 138,689,798 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,073,811 | -2,813 | 0.05% | 139,335,016 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,076,624 | -402 | 0.05% | 137,958,797 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,077,026 | -3,215 | 0.05% | 138,680,262 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,080,241 | +402 | 0.05% | 138,691,061 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,079,839 | +8,038 | 0.05% | 139,311,151 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,071,801 | +402 | 0.05% | 138,407,501 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,071,399 | +8,440 | 0.05% | 137,955,717 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,062,959 | +1,205 | 0.05% | 139,249,294 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,061,754 | +4,823 | 0.05% | 138,430,983 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,056,931 | -7,234 | 0.05% | 140,694,957 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,064,165 | -6,029 | 0.05% | 137,553,813 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,070,194 | +2,010 | 0.05% | 141,794,778 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,068,184 | +2,662 | 0.05% | 141,661,354 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,065,522 | -804 | 0.05% | 141,440,882 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,066,326 | -804 | 0.05% | 141,149,630 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,067,130 | -401 | 0.05% | 138,335,347 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,067,531 | -10,450 | 0.05% | 139,449,805 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,077,981 | -6,620 | 0.05% | 143,899,387 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,084,601 | -34,725 | 0.05% | 140,330,301 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,119,326 | +5,225 | 0.05% | 138,139,023 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,114,101 | -34,162 | 0.05% | 149,326,214 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,148,263 | +45,155 | 0.05% | 150,942,485 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,103,108 | -75 | 0.05% | 143,156,792 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,103,183 | -3,644 | 0.05% | 143,308,838 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,106,827 | +5,427 | 0.05% | 139,427,338 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,101,400 | -6,977 | 0.05% | 140,874,936 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,108,377 | -7,364 | 0.05% | 140,837,944 |
| 2020-10-30 | 2020-10-28 | 124.487 | 1,115,741 | +27,131 | 0.05% | 138,895,011 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,088,610 | +1,529 | 0.05% | 135,938,858 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,087,081 | +388 | 0.05% | 137,430,752 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,086,693 | +775 | 0.05% | 137,031,237 |
| 2020-10-23 | 2020-10-21 | 126.035 | 1,085,918 | +2,713 | 0.05% | 136,863,467 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,083,205 | +8,915 | 0.05% | 137,220,212 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,074,290 | +1,550 | 0.05% | 137,060,959 |
| 2020-10-20 | 2020-10-16 | 126.680 | 1,072,740 | +1,938 | 0.05% | 135,894,508 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,070,802 | +8,527 | 0.05% | 135,718,070 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,062,275 | +15,179 | 0.05% | 135,459,534 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,047,096 | +2,326 | 0.05% | 133,051,162 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,044,770 | -28 | 0.05% | 133,631,657 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,044,798 | +387 | 0.05% | 134,646,095 |
| 2020-10-08 | 2020-10-06 | 127.712 | 1,044,411 | +6,977 | 0.05% | 133,383,643 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,037,434 | +3,488 | 0.05% | 132,492,597 |
| 2020-10-06 | 2020-09-30 | 127.454 | 1,033,946 | -2,325 | 0.05% | 131,780,376 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,036,271 | +6,201 | 0.05% | 130,004,653 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,030,070 | +1,551 | 0.05% | 130,090,437 |
| 2020-09-29 | 2020-09-25 | 126.486 | 1,028,519 | +2,713 | 0.05% | 130,093,578 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,025,806 | -1,163 | 0.05% | 129,750,421 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,026,969 | +4,651 | 0.05% | 130,361,208 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,022,318 | +388 | 0.05% | 131,485,272 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,021,930 | -2,713 | 0.05% | 133,017,339 |
| 2020-09-21 | 2020-09-17 | 130.808 | 1,024,643 | -5,039 | 0.05% | 134,031,375 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,029,682 | +17,441 | 0.05% | 134,956,178 |
| 2020-09-17 | 2020-09-15 | 129.518 | 1,012,241 | +15,504 | 0.05% | 131,103,287 |
| 2020-09-16 | 2020-09-14 | 129.647 | 996,737 | +905 | 0.04% | 129,223,823 |
| 2020-09-15 | 2020-09-11 | 129.260 | 995,832 | +82,592 | 0.04% | 128,721,100 |
| 2020-09-14 | 2020-09-10 | 128.873 | 913,240 | +775 | 0.04% | 117,691,841 |
| 2020-09-11 | 2020-09-09 | 129.131 | 912,465 | +1,938 | 0.04% | 117,827,384 |
| 2020-09-08 | 2020-09-04 | 128.357 | 910,527 | +1,550 | 0.04% | 116,872,370 |
| 2020-09-07 | 2020-09-03 | 129.905 | 908,977 | +15,891 | 0.04% | 118,080,534 |
| 2020-09-03 | 2020-09-01 | 131.195 | 893,086 | +6,202 | 0.04% | 117,168,313 |
| 2020-09-02 | 2020-08-31 | 134.420 | 886,884 | -5,039 | 0.04% | 119,214,884 |
| 2020-09-01 | 2020-08-28 | 132.743 | 891,923 | -11,673 | 0.04% | 118,396,450 |
| 2020-08-31 | 2020-08-27 | 130.937 | 903,596 | +3,876 | 0.04% | 118,314,040 |
| 2020-08-28 | 2020-08-26 | 131.324 | 899,720 | +2,276 | 0.04% | 118,154,725 |
| 2020-08-26 | 2020-08-24 | 131.453 | 897,444 | -5,150 | 0.04% | 117,971,604 |
| 2020-08-25 | 2020-08-21 | 128.808 | 902,594 | -4,264 | 0.04% | 116,261,642 |
| 2020-08-24 | 2020-08-20 | 127.325 | 906,858 | -11,240 | 0.04% | 115,465,538 |
| 2020-08-20 | 2020-08-18 | 127.389 | 918,098 | -1,201 | 0.04% | 116,955,887 |
| 2020-08-19 | 2020-08-17 | 127.131 | 919,299 | +12,321 | 0.04% | 116,871,699 |
| 2020-08-18 | 2020-08-14 | 128.034 | 906,978 | -2,325 | 0.04% | 116,124,327 |
| 2020-08-17 | 2020-08-13 | 129.002 | 909,303 | -1,163 | 0.04% | 117,301,770 |
| 2020-08-14 | 2020-08-12 | 128.292 | 910,466 | -3,680 | 0.04% | 116,805,814 |
| 2020-08-13 | 2020-08-11 | 125.648 | 914,146 | -9,111 | 0.04% | 114,860,436 |
| 2020-08-12 | 2020-08-10 | 122.487 | 923,257 | -775 | 0.04% | 113,087,218 |
| 2020-08-11 | 2020-08-07 | 122.036 | 924,032 | +7,752 | 0.04% | 112,764,939 |
| 2020-08-10 | 2020-08-06 | 123.971 | 916,280 | -775 | 0.04% | 113,591,945 |
| 2020-08-06 | 2020-08-04 | 124.100 | 917,055 | -1,163 | 0.04% | 113,806,324 |
| 2020-08-05 | 2020-08-03 | 121.778 | 918,218 | +7,752 | 0.04% | 111,818,520 |
| 2020-08-04 | 2020-07-31 | 122.423 | 910,466 | +388 | 0.04% | 111,461,758 |
| 2020-08-03 | 2020-07-30 | 121.133 | 910,078 | +1,162 | 0.04% | 110,240,240 |
| 2020-07-31 | 2020-07-29 | 119.262 | 908,916 | -775 | 0.04% | 108,399,332 |
| 2020-07-30 | 2020-07-28 | 119.649 | 909,691 | +12,690 | 0.04% | 108,843,816 |
| 2020-07-29 | 2020-07-27 | 118.230 | 897,001 | +5,814 | 0.04% | 106,052,604 |
| 2020-07-28 | 2020-07-24 | 119.262 | 891,187 | +3,488 | 0.04% | 106,284,932 |
| 2020-07-27 | 2020-07-23 | 119.585 | 887,699 | +5,814 | 0.04% | 106,155,233 |
| 2020-07-24 | 2020-07-22 | 121.068 | 881,885 | +3,876 | 0.04% | 106,768,262 |
| 2020-07-23 | 2020-07-21 | 123.132 | 878,009 | +387 | 0.04% | 108,111,238 |
| 2020-07-22 | 2020-07-20 | 123.068 | 877,622 | -26,356 | 0.04% | 108,006,979 |
| 2020-07-21 | 2020-07-17 | 124.680 | 903,978 | +6,202 | 0.04% | 112,708,238 |
| 2020-07-20 | 2020-07-16 | 125.712 | 897,776 | +7,364 | 0.04% | 112,861,489 |
| 2020-07-16 | 2020-07-14 | 126.938 | 890,412 | +1,163 | 0.04% | 113,026,959 |
| 2020-07-15 | 2020-07-13 | 126.293 | 889,249 | +1,748 | 0.04% | 112,305,757 |
| 2020-07-14 | 2020-07-10 | 126.680 | 887,501 | +24,744 | 0.04% | 112,428,465 |
| 2020-07-13 | 2020-07-09 | 126.615 | 862,757 | +5,004 | 0.04% | 109,238,251 |
| 2020-07-10 | 2020-07-08 | 129.002 | 857,753 | +4,264 | 0.04% | 110,651,725 |
| 2020-07-09 | 2020-07-07 | 130.034 | 853,489 | +182 | 0.04% | 110,982,474 |
| 2020-07-08 | 2020-07-06 | 134.420 | 853,307 | +10,185 | 0.04% | 114,701,466 |
| 2020-07-07 | 2020-07-03 | 130.421 | 843,122 | -17,449 | 0.04% | 109,960,706 |
| 2020-07-06 | 2020-07-02 | 130.808 | 860,571 | -8,139 | 0.04% | 112,569,465 |
| 2020-07-03 | 2020-06-30 | 127.647 | 868,710 | +15,891 | 0.04% | 110,888,513 |
| 2020-07-02 | 2020-06-29 | 126.615 | 852,819 | +17,822 | 0.04% | 107,979,948 |
| 2020-06-30 | 2020-06-26 | 128.679 | 834,997 | +7,752 | 0.04% | 107,446,868 |
| 2020-06-29 | 2020-06-24 | 129.518 | 827,245 | +2,272 | 0.04% | 107,143,001 |
| 2020-06-24 | 2020-06-22 | 130.679 | 824,973 | +1,162 | 0.04% | 107,806,544 |
| 2020-06-23 | 2020-06-19 | 133.130 | 823,811 | -4,803 | 0.04% | 109,673,884 |
| 2020-06-22 | 2020-06-18 | 130.292 | 828,614 | -1,948 | 0.04% | 107,961,667 |
| 2020-06-19 | 2020-06-17 | 129.389 | 830,562 | +1,551 | 0.04% | 107,465,467 |
| 2020-06-18 | 2020-06-16 | 127.389 | 829,011 | -3,489 | 0.04% | 105,607,154 |
| 2020-06-17 | 2020-06-15 | 125.906 | 832,500 | +388 | 0.04% | 104,816,584 |
| 2020-06-16 | 2020-06-12 | 129.389 | 832,112 | +6,342 | 0.04% | 107,666,020 |
| 2020-06-15 | 2020-06-11 | 128.357 | 825,770 | -32,118 | 0.04% | 105,993,229 |
| 2020-06-12 | 2020-06-10 | 132.227 | 857,888 | +2,325 | 0.04% | 113,435,868 |
| 2020-06-11 | 2020-06-09 | 132.614 | 855,563 | -6,604 | 0.04% | 113,459,549 |
| 2020-06-10 | 2020-06-08 | 129.647 | 862,167 | -21,318 | 0.04% | 111,777,245 |
| 2020-06-09 | 2020-06-05 | 128.679 | 883,485 | -20,697 | 0.04% | 113,686,272 |
| 2020-06-08 | 2020-06-04 | 123.648 | 904,182 | -6,202 | 0.04% | 111,800,544 |
| 2020-06-05 | 2020-06-03 | 124.035 | 910,384 | +746 | 0.04% | 112,919,734 |
| 2020-06-04 | 2020-06-02 | 124.164 | 909,638 | -3,101 | 0.04% | 112,944,549 |
| 2020-06-03 | 2020-06-01 | 121.842 | 912,739 | -18,705 | 0.04% | 111,210,172 |
| 2020-06-02 | 2020-05-29 | 114.812 | 931,444 | +3,876 | 0.04% | 106,940,620 |
| 2020-06-01 | 2020-05-28 | 118.295 | 927,568 | -3,101 | 0.04% | 109,726,376 |
| 2020-05-29 | 2020-05-27 | 119.714 | 930,669 | +285 | 0.04% | 111,413,846 |
| 2020-05-28 | 2020-05-26 | 119.456 | 930,384 | +33,333 | 0.04% | 111,139,685 |
| 2020-05-27 | 2020-05-25 | 114.941 | 897,051 | +20,022 | 0.04% | 103,107,624 |
| 2020-05-26 | 2020-05-22 | 117.069 | 877,029 | +72,092 | 0.04% | 102,673,066 |
| 2020-05-25 | 2020-05-21 | 126.938 | 804,937 | -387 | 0.04% | 102,176,949 |
| 2020-05-22 | 2020-05-20 | 127.841 | 805,324 | -2,326 | 0.04% | 102,953,292 |
| 2020-05-21 | 2020-05-19 | 127.970 | 807,650 | -1,162 | 0.04% | 103,354,838 |
| 2020-05-20 | 2020-05-18 | 125.003 | 808,812 | +2,283 | 0.04% | 101,103,760 |
| 2020-05-19 | 2020-05-15 | 124.616 | 806,529 | +2,326 | 0.04% | 100,506,247 |
| 2020-05-18 | 2020-05-14 | 124.745 | 804,203 | +8,527 | 0.04% | 100,320,134 |
| 2020-05-15 | 2020-05-13 | 126.357 | 795,676 | +2,325 | 0.04% | 100,539,481 |
| 2020-05-14 | 2020-05-12 | 128.099 | 793,351 | +48,349 | 0.04% | 101,627,341 |
| 2020-05-13 | 2020-05-11 | 131.840 | 745,002 | +3,100 | 0.03% | 98,220,983 |
| 2020-05-12 | 2020-05-08 | 132.098 | 741,902 | +20,930 | 0.03% | 98,003,693 |
| 2020-05-11 | 2020-05-07 | 132.227 | 720,972 | +3,101 | 0.03% | 95,331,891 |
| 2020-05-07 | 2020-05-05 | 134.033 | 717,871 | -26 | 0.03% | 96,218,349 |
| 2020-05-06 | 2020-05-04 | 132.356 | 717,897 | +387 | 0.03% | 95,017,903 |
| 2020-05-05 | 2020-04-29 | 137.258 | 717,510 | -3,101 | 0.03% | 98,483,966 |
| 2020-05-04 | 2020-04-28 | 137.774 | 720,611 | -387 | 0.03% | 99,281,443 |
| 2020-04-28 | 2020-04-24 | 132.356 | 720,998 | +387 | 0.03% | 95,428,339 |
| 2020-04-27 | 2020-04-23 | 134.420 | 720,611 | +8,757 | 0.03% | 96,864,479 |
| 2020-04-24 | 2020-04-22 | 132.485 | 711,854 | +775 | 0.03% | 94,309,907 |
| 2020-04-23 | 2020-04-21 | 133.904 | 711,079 | +3,876 | 0.03% | 95,216,266 |
| 2020-04-22 | 2020-04-20 | 136.355 | 707,203 | +3,488 | 0.03% | 96,430,634 |
| 2020-04-21 | 2020-04-17 | 140.483 | 703,715 | -4,406 | 0.03% | 98,860,005 |
| 2020-04-17 | 2020-04-15 | 138.548 | 708,121 | +1,894 | 0.03% | 98,108,740 |
| 2020-04-16 | 2020-04-14 | 139.322 | 706,227 | +7,364 | 0.03% | 98,392,957 |
| 2020-04-15 | 2020-04-09 | 139.580 | 698,863 | -236 | 0.03% | 97,547,300 |
| 2020-04-14 | 2020-04-08 | 137.258 | 699,099 | -10,078 | 0.03% | 95,956,909 |
| 2020-04-09 | 2020-04-07 | 139.064 | 709,177 | -4,651 | 0.03% | 98,620,987 |
| 2020-04-08 | 2020-04-06 | 136.484 | 713,828 | -2,713 | 0.03% | 97,426,071 |
| 2020-04-07 | 2020-04-03 | 131.969 | 716,541 | -775 | 0.03% | 94,561,123 |
| 2020-04-03 | 2020-04-01 | 132.098 | 717,316 | -11,628 | 0.03% | 94,755,934 |
| 2020-04-02 | 2020-03-31 | 131.840 | 728,944 | -1,184 | 0.03% | 96,103,898 |
| 2020-04-01 | 2020-03-30 | 127.712 | 730,128 | +2,239 | 0.03% | 93,245,985 |
| 2020-03-31 | 2020-03-27 | 130.292 | 727,889 | -23,255 | 0.03% | 94,838,019 |
| 2020-03-30 | 2020-03-26 | 129.776 | 751,144 | -8,140 | 0.03% | 97,480,360 |
| 2020-03-27 | 2020-03-25 | 128.550 | 759,284 | -28 | 0.03% | 97,606,220 |
| 2020-03-26 | 2020-03-24 | 123.713 | 759,312 | +6,202 | 0.03% | 93,936,595 |
| 2020-03-25 | 2020-03-23 | 118.037 | 753,110 | +37,984 | 0.03% | 88,894,614 |
| 2020-03-24 | 2020-03-20 | 123.648 | 715,126 | -1,163 | 0.03% | 88,424,096 |
| 2020-03-23 | 2020-03-19 | 121.649 | 716,289 | +6,202 | 0.03% | 87,135,658 |
| 2020-03-20 | 2020-03-18 | 126.099 | 710,087 | +15,503 | 0.03% | 89,541,480 |
| 2020-03-19 | 2020-03-17 | 130.421 | 694,584 | +2,713 | 0.03% | 90,588,251 |
| 2020-03-18 | 2020-03-16 | 130.034 | 691,871 | -24,125 | 0.03% | 89,966,661 |
| 2020-03-17 | 2020-03-13 | 131.582 | 715,996 | +8,527 | 0.03% | 94,212,106 |
| 2020-03-16 | 2020-03-12 | 133.001 | 707,469 | +8,139 | 0.03% | 94,094,020 |
| 2020-03-13 | 2020-03-11 | 138.290 | 699,330 | +18,085 | 0.03% | 96,710,335 |
| 2020-03-12 | 2020-03-10 | 141.211 | 681,245 | +2,865 | 0.03% | 96,199,542 |
| 2020-03-11 | 2020-03-09 | 139.515 | 678,380 | +26,993 | 0.03% | 94,644,015 |
| 2020-03-10 | 2020-03-06 | 144.996 | 651,387 | -7,663 | 0.03% | 94,448,608 |
| 2020-03-09 | 2020-03-05 | 148.389 | 659,050 | -11,493 | 0.03% | 97,796,034 |
| 2020-03-06 | 2020-03-04 | 144.605 | 670,543 | +1,915 | 0.03% | 96,963,617 |
| 2020-03-05 | 2020-03-03 | 142.255 | 668,628 | +11,877 | 0.03% | 95,115,977 |
| 2020-03-04 | 2020-03-02 | 142.255 | 656,751 | +3,448 | 0.03% | 93,426,409 |
| 2020-03-03 | 2020-02-28 | 144.605 | 653,303 | +6,838 | 0.03% | 94,470,633 |
| 2020-03-02 | 2020-02-27 | 147.606 | 646,465 | -383 | 0.03% | 95,422,334 |
| 2020-02-28 | 2020-02-26 | 145.388 | 646,848 | +1,149 | 0.03% | 94,043,730 |
| 2020-02-27 | 2020-02-25 | 145.127 | 645,699 | +1,149 | 0.03% | 93,708,139 |
| 2020-02-26 | 2020-02-24 | 144.996 | 644,550 | -383 | 0.03% | 93,457,269 |
| 2020-02-25 | 2020-02-21 | 146.823 | 644,933 | +4,598 | 0.03% | 94,691,182 |
| 2020-02-24 | 2020-02-20 | 148.389 | 640,335 | +766 | 0.03% | 95,018,926 |
| 2020-02-20 | 2020-02-18 | 149.172 | 639,569 | -6,896 | 0.03% | 95,406,079 |
| 2020-02-19 | 2020-02-17 | 151.000 | 646,465 | +383 | 0.03% | 97,615,951 |
| 2020-02-18 | 2020-02-14 | 150.739 | 646,082 | -9,290 | 0.03% | 97,389,478 |
| 2020-02-17 | 2020-02-13 | 148.520 | 655,372 | +766 | 0.03% | 97,335,790 |
| 2020-02-14 | 2020-02-12 | 148.389 | 654,606 | -383 | 0.03% | 97,136,592 |
| 2020-02-13 | 2020-02-11 | 146.693 | 654,989 | -138 | 0.03% | 96,082,154 |
| 2020-02-12 | 2020-02-10 | 147.084 | 655,127 | -383 | 0.03% | 96,358,899 |
| 2020-02-11 | 2020-02-07 | 148.128 | 655,510 | -9,394 | 0.03% | 97,099,635 |
| 2020-02-10 | 2020-02-06 | 148.128 | 664,904 | -3,448 | 0.03% | 98,491,153 |
| 2020-02-07 | 2020-02-05 | 144.213 | 668,352 | +383 | 0.03% | 96,385,109 |
| 2020-02-06 | 2020-02-04 | 144.083 | 667,969 | +1,475 | 0.03% | 96,242,699 |
| 2020-02-05 | 2020-02-03 | 140.950 | 666,494 | +15,324 | 0.03% | 93,942,565 |
| 2020-02-04 | 2020-01-31 | 142.647 | 651,170 | +688 | 0.03% | 92,887,433 |
| 2020-02-03 | 2020-01-30 | 143.822 | 650,482 | +383 | 0.03% | 93,553,339 |
| 2020-01-31 | 2020-01-29 | 146.301 | 650,099 | +7,253 | 0.03% | 95,110,294 |
| 2020-01-30 | 2020-01-24 | 151.000 | 642,846 | +766 | 0.03% | 97,069,483 |
| 2020-01-29 | 2020-01-22 | 154.654 | 642,080 | -383 | 0.03% | 99,300,150 |
| 2020-01-23 | 2020-01-21 | 154.915 | 642,463 | -383 | 0.03% | 99,527,078 |
| 2020-01-21 | 2020-01-17 | 160.527 | 642,846 | -1,533 | 0.03% | 103,194,006 |
| 2020-01-20 | 2020-01-16 | 159.222 | 644,379 | -4,214 | 0.03% | 102,599,117 |
| 2020-01-17 | 2020-01-15 | 159.091 | 648,593 | +223 | 0.03% | 103,185,430 |
| 2020-01-16 | 2020-01-14 | 158.178 | 648,370 | -7,675 | 0.03% | 102,557,623 |
| 2020-01-15 | 2020-01-13 | 158.308 | 656,045 | +1,417 | 0.03% | 103,857,256 |
| 2020-01-14 | 2020-01-10 | 155.306 | 654,628 | -2,298 | 0.03% | 101,667,923 |
| 2020-01-13 | 2020-01-09 | 154.262 | 656,926 | +7,252 | 0.03% | 101,338,936 |
| 2020-01-10 | 2020-01-08 | 151.913 | 649,674 | +2,682 | 0.03% | 98,694,029 |
| 2020-01-08 | 2020-01-06 | 153.218 | 646,992 | +1,149 | 0.03% | 99,130,985 |
| 2020-01-03 | 2019-12-31 | 155.698 | 645,843 | -6,678 | 0.03% | 100,556,423 |
| 2019-12-30 | 2019-12-24 | 153.479 | 652,521 | +8,811 | 0.03% | 100,148,449 |
| 2019-12-27 | 2019-12-20 | 153.871 | 643,710 | -3,910 | 0.03% | 99,048,174 |
| 2019-12-20 | 2019-12-18 | 151.261 | 647,620 | +1,533 | 0.03% | 97,959,397 |
| 2019-12-19 | 2019-12-17 | 151.130 | 646,087 | +3,065 | 0.03% | 97,643,194 |
| 2019-12-17 | 2019-12-13 | 154.393 | 643,022 | -41,512 | 0.03% | 99,277,993 |
| 2019-12-16 | 2019-12-12 | 149.694 | 684,534 | -11,110 | 0.03% | 102,470,972 |
| 2019-12-13 | 2019-12-11 | 147.345 | 695,644 | +10,048 | 0.03% | 102,499,890 |
| 2019-12-11 | 2019-12-09 | 148.911 | 685,596 | -1,915 | 0.03% | 102,093,086 |
| 2019-12-10 | 2019-12-06 | 148.389 | 687,511 | -1,150 | 0.03% | 102,019,345 |
| 2019-12-06 | 2019-12-04 | 144.735 | 688,661 | +7,280 | 0.03% | 99,673,440 |
| 2019-12-05 | 2019-12-03 | 147.476 | 681,381 | +383 | 0.03% | 100,487,230 |
| 2019-12-03 | 2019-11-29 | 148.650 | 680,998 | -14,559 | 0.03% | 101,230,638 |
| 2019-12-02 | 2019-11-28 | 149.694 | 695,557 | -766 | 0.03% | 104,121,054 |
| 2019-11-29 | 2019-11-27 | 149.956 | 696,323 | +383 | 0.03% | 104,417,474 |
| 2019-11-28 | 2019-11-26 | 150.086 | 695,940 | -1,149 | 0.03% | 104,450,868 |
| 2019-11-27 | 2019-11-25 | 149.042 | 697,089 | -11,110 | 0.03% | 103,895,502 |
| 2019-11-26 | 2019-11-22 | 144.735 | 708,199 | +8,811 | 0.03% | 102,501,275 |
| 2019-11-25 | 2019-11-21 | 143.822 | 699,388 | -14,558 | 0.03% | 100,587,076 |
| 2019-11-21 | 2019-11-19 | 144.605 | 713,946 | +383 | 0.03% | 103,239,891 |
| 2019-11-20 | 2019-11-18 | 142.516 | 713,563 | -383 | 0.03% | 101,694,479 |
| 2019-11-19 | 2019-11-15 | 140.167 | 713,946 | +4,214 | 0.03% | 100,071,880 |
| 2019-11-18 | 2019-11-14 | 140.950 | 709,732 | +15,708 | 0.03% | 100,036,976 |
| 2019-11-15 | 2019-11-13 | 142.777 | 694,024 | +1,915 | 0.03% | 99,091,003 |
| 2019-11-14 | 2019-11-12 | 146.301 | 692,109 | +2,904 | 0.03% | 101,256,409 |
| 2019-11-13 | 2019-11-11 | 146.171 | 689,205 | +30,649 | 0.03% | 100,741,603 |
| 2019-11-12 | 2019-11-08 | 162.507 | 658,556 | +8,045 | 0.03% | 107,019,718 |
| 2019-11-11 | 2019-11-07 | 164.661 | 650,511 | +35,167 | 0.03% | 107,113,676 |
| 2019-11-08 | 2019-11-06 | 163.314 | 615,344 | +1,857 | 0.03% | 100,494,569 |
| 2019-11-07 | 2019-11-05 | 162.237 | 613,487 | +7,428 | 0.03% | 99,530,511 |
| 2019-11-06 | 2019-11-04 | 161.160 | 606,059 | +2,599 | 0.03% | 97,672,629 |
| 2019-11-05 | 2019-11-01 | 159.679 | 603,460 | +3,714 | 0.03% | 96,360,046 |
| 2019-11-04 | 2019-10-31 | 160.083 | 599,746 | -5,942 | 0.03% | 96,009,241 |
| 2019-11-01 | 2019-10-30 | 156.987 | 605,688 | -7,427 | 0.03% | 95,084,854 |
| 2019-10-31 | 2019-10-29 | 155.909 | 613,115 | +742 | 0.03% | 95,590,410 |
| 2019-10-30 | 2019-10-28 | 154.832 | 612,373 | +31,567 | 0.03% | 94,815,141 |
| 2019-10-29 | 2019-10-25 | 154.563 | 580,806 | +1,857 | 0.03% | 89,771,153 |
| 2019-10-28 | 2019-10-24 | 154.832 | 578,949 | -1,486 | 0.03% | 89,640,025 |
| 2019-10-25 | 2019-10-23 | 154.698 | 580,435 | +1,857 | 0.03% | 89,791,958 |
| 2019-10-23 | 2019-10-21 | 155.236 | 578,578 | +371 | 0.03% | 89,816,276 |
| 2019-10-22 | 2019-10-18 | 154.967 | 578,207 | +1,486 | 0.03% | 89,602,988 |
| 2019-10-21 | 2019-10-17 | 156.313 | 576,721 | -18,940 | 0.03% | 90,149,186 |
| 2019-10-18 | 2019-10-16 | 155.102 | 595,661 | -41,593 | 0.03% | 92,387,979 |
| 2019-10-17 | 2019-10-15 | 150.659 | 637,254 | +371 | 0.03% | 96,007,791 |
| 2019-10-16 | 2019-10-14 | 151.332 | 636,883 | -3,405 | 0.03% | 96,380,636 |
| 2019-10-15 | 2019-10-11 | 151.063 | 640,288 | -7,472 | 0.03% | 96,723,509 |
| 2019-10-14 | 2019-10-10 | 145.677 | 647,760 | +1,857 | 0.03% | 94,363,754 |
| 2019-10-11 | 2019-10-09 | 146.081 | 645,903 | +12,998 | 0.03% | 94,354,119 |
| 2019-10-10 | 2019-10-08 | 147.697 | 632,905 | -3,342 | 0.03% | 93,477,906 |
| 2019-10-09 | 2019-10-04 | 149.312 | 636,247 | +12,255 | 0.03% | 94,999,455 |
| 2019-10-04 | 2019-10-02 | 153.351 | 623,992 | -3,342 | 0.03% | 95,690,003 |
| 2019-10-02 | 2019-09-27 | 150.793 | 627,334 | -2,229 | 0.03% | 94,597,720 |
| 2019-09-30 | 2019-09-26 | 150.793 | 629,563 | +16,712 | 0.03% | 94,933,838 |
| 2019-09-27 | 2019-09-25 | 151.466 | 612,851 | +1,857 | 0.03% | 92,826,344 |
| 2019-09-26 | 2019-09-24 | 153.486 | 610,994 | -1,114 | 0.03% | 93,779,005 |
| 2019-09-25 | 2019-09-23 | 152.947 | 612,108 | +8,913 | 0.03% | 93,620,339 |
| 2019-09-23 | 2019-09-19 | 153.082 | 603,195 | -372 | 0.03% | 92,338,331 |
| 2019-09-19 | 2019-09-17 | 154.025 | 603,567 | +4,085 | 0.03% | 92,964,114 |
| 2019-09-18 | 2019-09-16 | 155.506 | 599,482 | +39,737 | 0.03% | 93,222,759 |
| 2019-09-17 | 2019-09-13 | 157.794 | 559,745 | +8,170 | 0.03% | 88,324,595 |
| 2019-09-16 | 2019-09-12 | 157.390 | 551,575 | -2,600 | 0.03% | 86,812,629 |
| 2019-09-13 | 2019-09-11 | 158.602 | 554,175 | -10,920 | 0.03% | 87,893,355 |
| 2019-09-12 | 2019-09-10 | 153.621 | 565,095 | +1,114 | 0.03% | 86,810,235 |
| 2019-09-11 | 2019-09-09 | 153.755 | 563,981 | +1,486 | 0.03% | 86,715,034 |
| 2019-09-10 | 2019-09-06 | 154.967 | 562,495 | +1,856 | 0.03% | 87,168,147 |
| 2019-09-09 | 2019-09-05 | 154.967 | 560,639 | -2,976 | 0.03% | 86,880,528 |
| 2019-09-06 | 2019-09-04 | 159.545 | 563,615 | -13,740 | 0.03% | 89,921,743 |
| 2019-09-05 | 2019-09-03 | 145.273 | 577,355 | -3,714 | 0.03% | 83,874,163 |
| 2019-09-04 | 2019-09-02 | 145.408 | 581,069 | +5,942 | 0.03% | 84,491,940 |
| 2019-09-03 | 2019-08-30 | 149.581 | 575,127 | +2,228 | 0.03% | 86,028,359 |
| 2019-08-30 | 2019-08-28 | 152.409 | 572,899 | -7,799 | 0.03% | 87,314,890 |
| 2019-08-29 | 2019-08-27 | 151.466 | 580,698 | -4,828 | 0.03% | 87,956,244 |
| 2019-08-28 | 2019-08-26 | 150.659 | 585,526 | -1,485 | 0.03% | 88,214,524 |
| 2019-08-27 | 2019-08-23 | 153.890 | 587,011 | -5,621 | 0.03% | 90,335,051 |
| 2019-08-26 | 2019-08-22 | 153.890 | 592,632 | +7,799 | 0.03% | 91,200,066 |
| 2019-08-23 | 2019-08-21 | 156.717 | 584,833 | -743 | 0.03% | 91,653,420 |
| 2019-08-22 | 2019-08-20 | 157.121 | 585,576 | +4,085 | 0.03% | 92,006,381 |
| 2019-08-21 | 2019-08-19 | 160.487 | 581,491 | +7,056 | 0.03% | 93,321,793 |
| 2019-08-20 | 2019-08-16 | 157.256 | 574,435 | -11,241 | 0.03% | 90,333,234 |
| 2019-08-19 | 2019-08-15 | 151.736 | 585,676 | -742 | 0.03% | 88,867,951 |
| 2019-08-16 | 2019-08-14 | 145.812 | 586,418 | +4,085 | 0.03% | 85,506,587 |
| 2019-08-15 | 2019-08-13 | 145.812 | 582,333 | +312 | 0.03% | 84,910,946 |
| 2019-08-14 | 2019-08-12 | 148.504 | 582,021 | +8,913 | 0.03% | 86,432,682 |
| 2019-08-13 | 2019-08-09 | 150.793 | 573,108 | +8,170 | 0.03% | 86,420,807 |
| 2019-08-12 | 2019-08-08 | 153.755 | 564,938 | +2,599 | 0.03% | 86,862,178 |
| 2019-08-09 | 2019-08-07 | 150.524 | 562,339 | +12,998 | 0.03% | 84,645,491 |
| 2019-08-08 | 2019-08-06 | 152.678 | 549,341 | +2,971 | 0.03% | 83,872,365 |
| 2019-08-07 | 2019-08-05 | 154.159 | 546,370 | +14,839 | 0.03% | 84,227,935 |
| 2019-08-06 | 2019-08-02 | 162.641 | 531,531 | +3,343 | 0.02% | 86,448,877 |
| 2019-08-05 | 2019-08-01 | 163.853 | 528,188 | +5,570 | 0.02% | 86,545,189 |
| 2019-07-31 | 2019-07-29 | 171.258 | 522,618 | +372 | 0.02% | 89,502,527 |
| 2019-07-29 | 2019-07-25 | 173.412 | 522,246 | +7,056 | 0.02% | 90,563,836 |
| 2019-07-26 | 2019-07-24 | 175.836 | 515,190 | -2,242 | 0.02% | 90,588,783 |
| 2019-07-25 | 2019-07-23 | 177.182 | 517,432 | +1,857 | 0.02% | 91,679,660 |
| 2019-07-24 | 2019-07-22 | 178.125 | 515,575 | +4,085 | 0.02% | 91,836,541 |
| 2019-07-18 | 2019-07-16 | 182.837 | 511,490 | -743 | 0.02% | 93,519,191 |
| 2019-07-17 | 2019-07-15 | 182.029 | 512,233 | +4,457 | 0.02% | 93,241,246 |
| 2019-07-16 | 2019-07-12 | 181.490 | 507,776 | -743 | 0.02% | 92,156,481 |
| 2019-07-15 | 2019-07-11 | 181.221 | 508,519 | -16,713 | 0.02% | 92,154,398 |
| 2019-07-11 | 2019-07-09 | 176.913 | 525,232 | +1,857 | 0.02% | 92,920,249 |
| 2019-07-10 | 2019-07-08 | 181.087 | 523,375 | +17,455 | 0.02% | 94,776,154 |
| 2019-07-09 | 2019-07-05 | 183.914 | 505,920 | +323 | 0.02% | 93,045,713 |
| 2019-07-08 | 2019-07-04 | 183.375 | 505,597 | -14,855 | 0.02% | 92,714,021 |
| 2019-07-05 | 2019-07-03 | 181.356 | 520,452 | -2,228 | 0.02% | 94,386,982 |
| 2019-07-03 | 2019-06-28 | 178.394 | 522,680 | -12,627 | 0.02% | 93,242,859 |
| 2019-07-02 | 2019-06-27 | 179.202 | 535,307 | -8,913 | 0.02% | 95,927,870 |
| 2019-06-28 | 2019-06-26 | 176.913 | 544,220 | -6,313 | 0.03% | 96,279,469 |
| 2019-06-27 | 2019-06-25 | 180.009 | 550,533 | +2,228 | 0.03% | 99,101,125 |
| 2019-06-26 | 2019-06-24 | 181.087 | 548,305 | +5,199 | 0.03% | 99,290,641 |
| 2019-06-24 | 2019-06-20 | 180.952 | 543,106 | -371 | 0.03% | 98,276,050 |
| 2019-06-21 | 2019-06-19 | 177.451 | 543,477 | +1,486 | 0.03% | 96,440,711 |
| 2019-06-20 | 2019-06-18 | 175.297 | 541,991 | -743 | 0.03% | 95,009,467 |
| 2019-06-19 | 2019-06-17 | 170.989 | 542,734 | -70,560 | 0.03% | 92,801,409 |
| 2019-06-18 | 2019-06-14 | 169.508 | 613,294 | -74,274 | 0.03% | 103,958,084 |
| 2019-06-17 | 2019-06-13 | 168.700 | 687,568 | +18,940 | 0.03% | 115,992,671 |
| 2019-06-14 | 2019-06-12 | 168.431 | 668,628 | -3,714 | 0.03% | 112,617,451 |
| 2019-06-13 | 2019-06-11 | 173.816 | 672,342 | +391 | 0.03% | 116,863,881 |
| 2019-06-11 | 2019-06-06 | 170.181 | 671,951 | +309 | 0.03% | 114,353,247 |
| 2019-06-10 | 2019-06-05 | 167.084 | 671,642 | +9,284 | 0.03% | 112,220,823 |
| 2019-06-05 | 2019-06-03 | 166.411 | 662,358 | +743 | 0.03% | 110,223,724 |
| 2019-06-04 | 2019-05-31 | 167.084 | 661,615 | +2,970 | 0.03% | 110,545,469 |
| 2019-05-30 | 2019-05-28 | 180.413 | 658,645 | -371 | 0.03% | 118,828,337 |
| 2019-05-29 | 2019-05-27 | 182.164 | 659,016 | -120 | 0.03% | 120,048,732 |
| 2019-05-27 | 2019-05-23 | 180.548 | 659,136 | -1,114 | 0.03% | 119,005,664 |
| 2019-05-23 | 2019-05-21 | 180.279 | 660,250 | -372 | 0.03% | 119,029,007 |
| 2019-05-22 | 2019-05-20 | 181.760 | 660,622 | -410 | 0.03% | 120,074,455 |
| 2019-05-16 | 2019-05-14 | 178.932 | 661,032 | -813 | 0.03% | 118,279,992 |
| 2019-05-14 | 2019-05-09 | 178.798 | 661,845 | -16 | 0.03% | 118,336,355 |
| 2019-05-09 | 2019-05-07 | 181.894 | 661,861 | +372 | 0.03% | 120,388,766 |
| 2019-05-08 | 2019-05-06 | 180.952 | 661,489 | -1,857 | 0.03% | 119,697,676 |
| 2019-05-07 | 2019-05-03 | 184.587 | 663,346 | -371 | 0.03% | 122,445,095 |
| 2019-05-06 | 2019-05-02 | 182.971 | 663,717 | +742 | 0.03% | 121,441,248 |
| 2019-04-26 | 2019-04-24 | 179.336 | 662,975 | +372 | 0.03% | 118,895,440 |
| 2019-04-25 | 2019-04-23 | 178.798 | 662,603 | +686 | 0.03% | 118,471,884 |
| 2019-04-23 | 2019-04-17 | 180.144 | 661,917 | +371 | 0.03% | 119,240,413 |
| 2019-04-17 | 2019-04-15 | 181.356 | 661,546 | +743 | 0.03% | 119,975,195 |
| 2019-04-16 | 2019-04-12 | 183.106 | 660,803 | +2,600 | 0.03% | 120,997,037 |
| 2019-04-15 | 2019-04-11 | 184.183 | 658,203 | +2,062 | 0.03% | 121,229,908 |
| 2019-04-10 | 2019-04-08 | 190.242 | 656,141 | -1,486 | 0.03% | 124,825,456 |
| 2019-04-09 | 2019-04-04 | 190.511 | 657,627 | -743 | 0.03% | 125,285,237 |
| 2019-04-08 | 2019-04-03 | 190.646 | 658,370 | -2,599 | 0.03% | 125,515,427 |
| 2019-04-04 | 2019-04-02 | 190.242 | 660,969 | -743 | 0.03% | 125,743,943 |
| 2019-04-03 | 2019-04-01 | 190.376 | 661,712 | -13,741 | 0.03% | 125,974,384 |
| 2019-04-02 | 2019-03-29 | 181.356 | 675,453 | -5,947 | 0.03% | 122,497,310 |
| 2019-04-01 | 2019-03-28 | 179.875 | 681,400 | -2,599 | 0.03% | 122,566,676 |
| 2019-03-29 | 2019-03-27 | 176.105 | 683,999 | -372 | 0.03% | 120,455,610 |
| 2019-03-28 | 2019-03-26 | 174.893 | 684,371 | -11,141 | 0.03% | 119,691,848 |
| 2019-03-20 | 2019-03-18 | 175.836 | 695,512 | -743 | 0.03% | 122,295,824 |
| 2019-03-19 | 2019-03-15 | 174.085 | 696,255 | +3,714 | 0.03% | 121,207,829 |
| 2019-03-18 | 2019-03-14 | 173.951 | 692,541 | +371 | 0.03% | 120,468,035 |
| 2019-03-15 | 2019-03-13 | 175.432 | 692,170 | -4,085 | 0.03% | 121,428,606 |
| 2019-03-14 | 2019-03-12 | 174.624 | 696,255 | +6,602 | 0.03% | 121,582,796 |
| 2019-03-13 | 2019-03-11 | 175.650 | 689,653 | +28,224 | 0.03% | 121,137,662 |
| 2019-03-12 | 2019-03-08 | 176.194 | 661,429 | +6,352 | 0.03% | 116,539,803 |
| 2019-03-11 | 2019-03-07 | 177.010 | 655,077 | +1,471 | 0.03% | 115,954,974 |
| 2019-03-07 | 2019-03-05 | 175.650 | 653,606 | +747 | 0.03% | 114,806,001 |
| 2019-03-06 | 2019-03-04 | 176.874 | 652,859 | +22,066 | 0.03% | 115,473,609 |
| 2019-03-05 | 2019-03-01 | 175.786 | 630,793 | +68,775 | 0.03% | 110,884,651 |
| 2019-03-04 | 2019-02-28 | 176.738 | 562,018 | +69,877 | 0.03% | 99,329,814 |
| 2019-02-28 | 2019-02-26 | 179.185 | 492,141 | +74,291 | 0.02% | 88,184,245 |
| 2019-02-27 | 2019-02-25 | 182.040 | 417,850 | +1,387 | 0.02% | 76,065,378 |
| 2019-02-26 | 2019-02-22 | 181.632 | 416,463 | -1,472 | 0.02% | 75,643,032 |
| 2019-02-25 | 2019-02-21 | 183.128 | 417,935 | -1,471 | 0.02% | 76,535,405 |
| 2019-02-22 | 2019-02-20 | 182.720 | 419,406 | -2,332 | 0.02% | 76,633,728 |
| 2019-02-21 | 2019-02-19 | 180.816 | 421,738 | -778 | 0.02% | 76,257,124 |
| 2019-02-20 | 2019-02-18 | 181.496 | 422,516 | -2,206 | 0.02% | 76,685,009 |
| 2019-02-19 | 2019-02-15 | 180.001 | 424,722 | -1,104 | 0.02% | 76,450,229 |
| 2019-02-18 | 2019-02-14 | 182.040 | 425,826 | -7,134 | 0.02% | 77,517,329 |
| 2019-02-15 | 2019-02-13 | 180.816 | 432,960 | -9,930 | 0.02% | 78,286,245 |
| 2019-02-14 | 2019-02-12 | 179.865 | 442,890 | -730 | 0.02% | 79,660,268 |
| 2019-02-13 | 2019-02-11 | 179.593 | 443,620 | -2,207 | 0.02% | 79,670,947 |
| 2019-02-12 | 2019-02-08 | 178.369 | 445,827 | -2,942 | 0.02% | 79,521,808 |
| 2019-02-11 | 2019-02-04 | 177.282 | 448,769 | +736 | 0.02% | 79,558,482 |
| 2019-02-01 | 2019-01-30 | 177.825 | 448,033 | -2,943 | 0.02% | 79,671,647 |
| 2019-01-31 | 2019-01-29 | 176.330 | 450,976 | +34,204 | 0.02% | 79,520,564 |
| 2019-01-30 | 2019-01-28 | 174.019 | 416,772 | +735 | 0.02% | 72,526,138 |
| 2019-01-29 | 2019-01-25 | 175.378 | 416,037 | -3,755 | 0.02% | 72,963,845 |
| 2019-01-28 | 2019-01-24 | 171.708 | 419,792 | -2,948 | 0.02% | 72,081,457 |
| 2019-01-25 | 2019-01-23 | 170.212 | 422,740 | -1,839 | 0.02% | 71,955,454 |
| 2019-01-24 | 2019-01-22 | 168.173 | 424,579 | -1,103 | 0.02% | 71,402,638 |
| 2019-01-23 | 2019-01-21 | 168.853 | 425,682 | +33,835 | 0.02% | 71,877,494 |
| 2019-01-22 | 2019-01-18 | 168.581 | 391,847 | -4,413 | 0.02% | 66,057,823 |
| 2019-01-21 | 2019-01-17 | 165.182 | 396,260 | +2,207 | 0.02% | 65,454,960 |
| 2019-01-18 | 2019-01-16 | 167.901 | 394,053 | +1,471 | 0.02% | 66,161,850 |
| 2019-01-17 | 2019-01-15 | 168.173 | 392,582 | -7,047 | 0.02% | 66,021,613 |
| 2019-01-15 | 2019-01-11 | 165.862 | 399,629 | +589 | 0.02% | 66,283,109 |
| 2019-01-14 | 2019-01-10 | 164.230 | 399,040 | -5,884 | 0.02% | 65,534,413 |
| 2019-01-11 | 2019-01-09 | 163.143 | 404,924 | -2,041 | 0.02% | 66,060,341 |
| 2019-01-10 | 2019-01-08 | 162.463 | 406,965 | -1,103 | 0.02% | 66,116,676 |
| 2019-01-09 | 2019-01-07 | 160.695 | 408,068 | +4,413 | 0.02% | 65,574,662 |
| 2019-01-08 | 2019-01-04 | 159.608 | 403,655 | -15,814 | 0.02% | 64,426,491 |
| 2019-01-07 | 2019-01-03 | 152.266 | 419,469 | -1,471 | 0.02% | 63,871,033 |
| 2019-01-04 | 2019-01-02 | 147.916 | 420,940 | +1,103 | 0.02% | 62,263,731 |
| 2019-01-03 | 2018-12-31 | 151.723 | 419,837 | +1,471 | 0.02% | 63,698,756 |
| 2019-01-02 | 2018-12-27 | 151.994 | 418,366 | +11,769 | 0.02% | 63,589,327 |
| 2018-12-17 | 2018-12-13 | 156.345 | 406,597 | -37,881 | 0.02% | 63,569,392 |
| 2018-12-13 | 2018-12-11 | 149.819 | 444,478 | +1,727 | 0.02% | 66,591,364 |
| 2018-12-11 | 2018-12-07 | 153.898 | 442,751 | -22,434 | 0.02% | 68,138,414 |
| 2018-12-10 | 2018-12-06 | 152.538 | 465,185 | -5,517 | 0.02% | 70,958,529 |
| 2018-12-07 | 2018-12-05 | 153.626 | 470,702 | -1,839 | 0.02% | 72,312,027 |
| 2018-12-05 | 2018-12-03 | 155.257 | 472,541 | -524 | 0.02% | 73,365,460 |
| 2018-12-04 | 2018-11-30 | 151.587 | 473,065 | +736 | 0.02% | 71,710,332 |
| 2018-12-03 | 2018-11-29 | 154.034 | 472,329 | -20,964 | 0.02% | 72,754,618 |
| 2018-11-30 | 2018-11-28 | 152.538 | 493,293 | -2,942 | 0.02% | 75,246,076 |
| 2018-11-28 | 2018-11-26 | 151.994 | 496,235 | -1,471 | 0.02% | 75,424,987 |
| 2018-11-27 | 2018-11-23 | 147.916 | 497,706 | -3,678 | 0.02% | 73,618,645 |
| 2018-11-26 | 2018-11-22 | 148.596 | 501,384 | -735 | 0.02% | 74,503,501 |
| 2018-11-23 | 2018-11-21 | 148.596 | 502,119 | -1,104 | 0.02% | 74,612,718 |
| 2018-11-22 | 2018-11-20 | 146.828 | 503,223 | +368 | 0.02% | 73,887,383 |
| 2018-11-21 | 2018-11-19 | 149.683 | 502,855 | -27,324 | 0.02% | 75,268,998 |
| 2018-11-20 | 2018-11-16 | 144.925 | 530,179 | -11,104 | 0.02% | 76,836,181 |
| 2018-11-19 | 2018-11-15 | 143.158 | 541,283 | -2,942 | 0.03% | 77,488,777 |
| 2018-11-16 | 2018-11-14 | 139.623 | 544,225 | +735 | 0.03% | 75,986,244 |
| 2018-11-15 | 2018-11-13 | 139.895 | 543,490 | +664 | 0.03% | 76,031,398 |
| 2018-11-14 | 2018-11-12 | 138.399 | 542,826 | +3,677 | 0.03% | 75,126,726 |
| 2018-11-13 | 2018-11-09 | 148.957 | 539,149 | +14,712 | 0.03% | 80,310,238 |
| 2018-11-12 | 2018-11-08 | 151.206 | 524,437 | +14,934 | 0.02% | 79,297,928 |
| 2018-11-08 | 2018-11-06 | 151.065 | 509,503 | -57 | 0.02% | 76,968,222 |
| 2018-11-07 | 2018-11-05 | 147.833 | 509,560 | -355 | 0.02% | 75,329,887 |
| 2018-11-06 | 2018-11-02 | 150.222 | 509,915 | -2,491 | 0.02% | 76,600,524 |
| 2018-11-05 | 2018-11-01 | 146.006 | 512,406 | -5,015 | 0.02% | 74,814,538 |
| 2018-11-02 | 2018-10-31 | 143.196 | 517,421 | +712 | 0.03% | 74,092,540 |
| 2018-11-01 | 2018-10-30 | 143.055 | 516,709 | +4,981 | 0.03% | 73,917,973 |
| 2018-10-31 | 2018-10-29 | 145.866 | 511,728 | -356 | 0.02% | 74,643,635 |
| 2018-10-30 | 2018-10-26 | 144.180 | 512,084 | -355 | 0.02% | 73,832,031 |
| 2018-10-29 | 2018-10-25 | 141.791 | 512,439 | +2,490 | 0.02% | 72,659,029 |
| 2018-10-26 | 2018-10-24 | 141.931 | 509,949 | +712 | 0.02% | 72,377,631 |
| 2018-10-25 | 2018-10-23 | 142.915 | 509,237 | +23,839 | 0.02% | 72,777,503 |
| 2018-10-24 | 2018-10-22 | 146.287 | 485,398 | +4,970 | 0.02% | 71,007,620 |
| 2018-10-23 | 2018-10-19 | 145.304 | 480,428 | +712 | 0.02% | 69,807,984 |
| 2018-10-22 | 2018-10-18 | 144.461 | 479,716 | -757 | 0.02% | 69,300,053 |
| 2018-10-19 | 2018-10-16 | 144.601 | 480,473 | +2,846 | 0.02% | 69,476,928 |
| 2018-10-16 | 2018-10-12 | 147.131 | 477,627 | +19,570 | 0.02% | 70,273,534 |
| 2018-10-15 | 2018-10-11 | 148.114 | 458,057 | +4,389 | 0.02% | 67,844,771 |
| 2018-10-12 | 2018-10-10 | 152.330 | 453,668 | +1,423 | 0.02% | 69,107,260 |
| 2018-10-10 | 2018-10-08 | 153.033 | 452,245 | +1,423 | 0.02% | 69,208,255 |
| 2018-10-09 | 2018-10-05 | 154.016 | 450,822 | -355 | 0.02% | 69,433,955 |
| 2018-10-08 | 2018-10-04 | 154.016 | 451,177 | +1,423 | 0.02% | 69,488,630 |
| 2018-10-05 | 2018-10-03 | 156.124 | 449,754 | +711 | 0.02% | 70,217,496 |
| 2018-10-04 | 2018-10-02 | 156.546 | 449,043 | +18,169 | 0.02% | 70,295,798 |
| 2018-10-03 | 2018-09-28 | 160.199 | 430,874 | -356 | 0.02% | 69,025,790 |
| 2018-10-02 | 2018-09-27 | 161.745 | 431,230 | +20,992 | 0.02% | 69,749,410 |
| 2018-09-28 | 2018-09-26 | 162.869 | 410,238 | +22,772 | 0.02% | 66,815,245 |
| 2018-09-27 | 2018-09-24 | 163.010 | 387,466 | +712 | 0.02% | 63,160,831 |
| 2018-09-26 | 2018-09-21 | 164.275 | 386,754 | +8,539 | 0.02% | 63,533,908 |
| 2018-09-24 | 2018-09-20 | 163.432 | 378,215 | -2,847 | 0.02% | 61,812,272 |
| 2018-09-21 | 2018-09-19 | 164.134 | 381,062 | +1,424 | 0.02% | 62,545,307 |
| 2018-09-20 | 2018-09-18 | 164.415 | 379,638 | -712 | 0.02% | 62,418,278 |
| 2018-09-18 | 2018-09-14 | 164.696 | 380,350 | +6,405 | 0.02% | 62,642,240 |
| 2018-09-17 | 2018-09-13 | 161.183 | 373,945 | -712 | 0.02% | 60,273,637 |
| 2018-09-14 | 2018-09-12 | 158.794 | 374,657 | -7,116 | 0.02% | 59,493,366 |
| 2018-09-13 | 2018-09-11 | 156.686 | 381,773 | +822 | 0.02% | 59,818,611 |
| 2018-09-12 | 2018-09-10 | 156.546 | 380,951 | +1,780 | 0.02% | 59,636,281 |
| 2018-09-11 | 2018-09-07 | 157.108 | 379,171 | -2,491 | 0.02% | 59,570,763 |
| 2018-09-10 | 2018-09-06 | 156.967 | 381,662 | +356 | 0.02% | 59,908,486 |
| 2018-09-07 | 2018-09-05 | 156.405 | 381,306 | +21,348 | 0.02% | 59,638,272 |
| 2018-09-06 | 2018-09-04 | 162.167 | 359,958 | +4,270 | 0.02% | 58,373,252 |
| 2018-09-05 | 2018-09-03 | 162.729 | 355,688 | +2,846 | 0.02% | 57,880,733 |
| 2018-09-04 | 2018-08-31 | 163.713 | 352,842 | +2,135 | 0.02% | 57,764,690 |
| 2018-09-03 | 2018-08-30 | 166.383 | 350,707 | +1,067 | 0.02% | 58,351,548 |
| 2018-08-31 | 2018-08-29 | 168.631 | 349,640 | -711 | 0.02% | 58,960,153 |
| 2018-08-30 | 2018-08-28 | 168.069 | 350,351 | -356 | 0.02% | 58,883,116 |
| 2018-08-29 | 2018-08-27 | 167.507 | 350,707 | -2,135 | 0.02% | 58,745,815 |
| 2018-08-28 | 2018-08-24 | 164.275 | 352,842 | +712 | 0.02% | 57,963,024 |
| 2018-08-27 | 2018-08-23 | 164.134 | 352,130 | +1,423 | 0.02% | 57,796,577 |
| 2018-08-24 | 2018-08-22 | 165.961 | 350,707 | +1,067 | 0.02% | 58,203,698 |
| 2018-08-23 | 2018-08-21 | 166.242 | 349,640 | +356 | 0.02% | 58,124,884 |
| 2018-08-22 | 2018-08-20 | 166.804 | 349,284 | -2,135 | 0.02% | 58,262,036 |
| 2018-08-21 | 2018-08-17 | 165.961 | 351,419 | +1,779 | 0.02% | 58,321,862 |
| 2018-08-20 | 2018-08-16 | 166.804 | 349,640 | +356 | 0.02% | 58,321,418 |
| 2018-08-17 | 2018-08-15 | 167.928 | 349,284 | -711 | 0.02% | 58,654,703 |
| 2018-08-16 | 2018-08-14 | 169.615 | 349,995 | -2,135 | 0.02% | 59,364,301 |
| 2018-08-15 | 2018-08-13 | 168.912 | 352,130 | +1,866 | 0.02% | 59,479,011 |
| 2018-08-10 | 2018-08-08 | 172.706 | 350,264 | -1,423 | 0.02% | 60,492,792 |
| 2018-08-06 | 2018-08-02 | 167.928 | 351,687 | +356 | 0.02% | 59,058,235 |
| 2018-08-03 | 2018-08-01 | 171.442 | 351,331 | +712 | 0.02% | 60,232,730 |
| 2018-08-01 | 2018-07-30 | 174.393 | 350,619 | -736 | 0.02% | 61,145,356 |
| 2018-07-31 | 2018-07-27 | 172.706 | 351,355 | -1,068 | 0.02% | 60,681,215 |
| 2018-07-30 | 2018-07-26 | 169.896 | 352,423 | -1,067 | 0.02% | 59,875,174 |
| 2018-07-27 | 2018-07-25 | 169.755 | 353,490 | +1,067 | 0.02% | 60,006,779 |
| 2018-07-24 | 2018-07-20 | 164.415 | 352,423 | +356 | 0.02% | 57,943,717 |
| 2018-07-23 | 2018-07-19 | 163.291 | 352,067 | +1,423 | 0.02% | 57,489,389 |
| 2018-07-19 | 2018-07-17 | 163.010 | 350,644 | +1,068 | 0.02% | 57,158,477 |
| 2018-07-18 | 2018-07-16 | 165.258 | 349,576 | -44 | 0.02% | 57,770,374 |
| 2018-07-17 | 2018-07-13 | 165.821 | 349,620 | -2,633 | 0.02% | 57,974,168 |
| 2018-07-13 | 2018-07-11 | 166.664 | 352,253 | +476 | 0.02% | 58,707,777 |
| 2018-07-12 | 2018-07-10 | 168.631 | 351,777 | -53,371 | 0.02% | 59,320,518 |
| 2018-07-11 | 2018-07-09 | 169.334 | 405,148 | +1,779 | 0.02% | 68,605,193 |
| 2018-07-10 | 2018-07-06 | 167.928 | 403,369 | -712 | 0.02% | 67,737,111 |
| 2018-07-04 | 2018-06-29 | 166.383 | 404,081 | +356 | 0.02% | 67,232,054 |
| 2018-07-03 | 2018-06-28 | 166.664 | 403,725 | +712 | 0.02% | 67,286,289 |
| 2018-06-28 | 2018-06-26 | 168.350 | 403,013 | +711 | 0.02% | 67,847,230 |
| 2018-06-25 | 2018-06-21 | 170.458 | 402,302 | +712 | 0.02% | 68,575,540 |
| 2018-06-22 | 2018-06-20 | 171.863 | 401,590 | +711 | 0.02% | 69,018,512 |
| 2018-06-21 | 2018-06-19 | 170.739 | 400,879 | +4,270 | 0.02% | 68,445,647 |
| 2018-06-19 | 2018-06-14 | 173.128 | 396,609 | +2,847 | 0.02% | 68,664,066 |
| 2018-06-14 | 2018-06-12 | 178.889 | 393,762 | -151 | 0.02% | 70,439,855 |
| 2018-06-13 | 2018-06-11 | 178.889 | 393,913 | -1,245 | 0.02% | 70,466,867 |
| 2018-06-12 | 2018-06-08 | 178.327 | 395,158 | +712 | 0.02% | 70,467,465 |
| 2018-06-11 | 2018-06-07 | 180.154 | 394,446 | +711 | 0.02% | 71,061,084 |
| 2018-06-01 | 2018-05-30 | 176.079 | 393,735 | -711 | 0.02% | 69,328,426 |
| 2018-05-28 | 2018-05-24 | 176.360 | 394,446 | +711 | 0.02% | 69,564,478 |
| 2018-05-25 | 2018-05-23 | 176.219 | 393,735 | +3,558 | 0.02% | 69,383,756 |
| 2018-05-23 | 2018-05-18 | 179.030 | 390,177 | +712 | 0.02% | 69,853,366 |
| 2018-05-17 | 2018-05-15 | 181.278 | 389,465 | -2,254 | 0.02% | 70,601,575 |
| 2018-05-16 | 2018-05-14 | 181.840 | 391,719 | +3,558 | 0.02% | 71,230,363 |
| 2018-05-15 | 2018-05-11 | 178.468 | 388,161 | -2,396 | 0.02% | 69,274,255 |
| 2018-05-08 | 2018-05-04 | 172.847 | 390,557 | +712 | 0.02% | 67,506,530 |
| 2018-05-04 | 2018-05-02 | 176.782 | 389,845 | +712 | 0.02% | 68,917,395 |
| 2018-05-03 | 2018-04-30 | 178.187 | 389,133 | -2,135 | 0.02% | 69,338,359 |
| 2018-04-30 | 2018-04-26 | 170.879 | 391,268 | +56,929 | 0.02% | 66,859,658 |
| 2018-04-26 | 2018-04-24 | 172.144 | 334,339 | +711 | 0.02% | 57,554,512 |
| 2018-04-24 | 2018-04-20 | 172.987 | 333,628 | +2,135 | 0.02% | 57,713,417 |
| 2018-04-18 | 2018-04-16 | 176.360 | 331,493 | +7,116 | 0.02% | 58,462,090 |
| 2018-04-13 | 2018-04-11 | 180.997 | 324,377 | -263 | 0.02% | 58,711,363 |
| 2018-04-12 | 2018-04-10 | 180.857 | 324,640 | -712 | 0.02% | 58,713,345 |
| 2018-04-10 | 2018-04-06 | 175.517 | 325,352 | -109 | 0.02% | 57,104,741 |
| 2018-04-04 | 2018-03-29 | 174.252 | 325,461 | -203 | 0.02% | 56,712,251 |
| 2018-04-03 | 2018-03-28 | 175.376 | 325,664 | +1,423 | 0.02% | 57,113,738 |
| 2018-03-29 | 2018-03-27 | 179.733 | 324,241 | +712 | 0.02% | 58,276,669 |
| 2018-03-28 | 2018-03-26 | 179.592 | 323,529 | -712 | 0.02% | 58,103,235 |
| 2018-03-27 | 2018-03-23 | 178.608 | 324,241 | +3,558 | 0.02% | 57,912,155 |
| 2018-03-21 | 2018-03-19 | 181.700 | 320,683 | -42,696 | 0.02% | 58,268,080 |
| 2018-03-20 | 2018-03-16 | 182.403 | 363,379 | -70 | 0.02% | 66,281,261 |
| 2018-03-19 | 2018-03-15 | 182.965 | 363,449 | +711 | 0.02% | 66,498,325 |
| 2018-03-15 | 2018-03-13 | 182.543 | 362,738 | -2,350 | 0.02% | 66,215,315 |
| 2018-03-14 | 2018-03-12 | 183.246 | 365,088 | -5,665 | 0.02% | 66,900,813 |
| 2018-03-13 | 2018-03-09 | 184.386 | 370,753 | -712 | 0.02% | 68,361,528 |
| 2018-03-12 | 2018-03-08 | 181.265 | 371,465 | +2,724 | 0.02% | 67,333,702 |
| 2018-03-09 | 2018-03-07 | 179.280 | 368,741 | +2,820 | 0.02% | 66,107,729 |
| 2018-03-08 | 2018-03-06 | 181.123 | 365,921 | +705 | 0.02% | 66,276,866 |
| 2018-03-05 | 2018-03-01 | 186.939 | 365,216 | -705 | 0.02% | 68,272,993 |
| 2018-02-28 | 2018-02-26 | 185.237 | 365,921 | -15,511 | 0.02% | 67,781,979 |
| 2018-02-27 | 2018-02-23 | 181.549 | 381,432 | -1,410 | 0.02% | 69,248,573 |
| 2018-02-23 | 2018-02-21 | 180.698 | 382,842 | -1,410 | 0.02% | 69,178,755 |
| 2018-02-22 | 2018-02-20 | 179.847 | 384,252 | +2,115 | 0.02% | 69,106,536 |
| 2018-02-21 | 2018-02-15 | 178.003 | 382,137 | +9,166 | 0.02% | 68,021,554 |
| 2018-02-20 | 2018-02-13 | 173.748 | 372,971 | +465 | 0.02% | 64,802,967 |
| 2018-02-14 | 2018-02-12 | 173.039 | 372,506 | +1,410 | 0.02% | 64,458,002 |
| 2018-02-13 | 2018-02-09 | 174.032 | 371,096 | +5,641 | 0.02% | 64,582,458 |
| 2018-02-09 | 2018-02-07 | 176.159 | 365,455 | +2,820 | 0.02% | 64,378,261 |
| 2018-02-08 | 2018-02-06 | 178.996 | 362,635 | +4,230 | 0.02% | 64,910,179 |
| 2018-02-07 | 2018-02-05 | 184.811 | 358,405 | +10,576 | 0.02% | 66,237,237 |
| 2018-02-06 | 2018-02-02 | 189.066 | 347,829 | +3,525 | 0.02% | 65,762,706 |
| 2018-02-05 | 2018-02-01 | 190.910 | 344,304 | -705 | 0.02% | 65,731,094 |
| 2018-02-02 | 2018-01-31 | 192.754 | 345,009 | -3,525 | 0.02% | 66,501,833 |
| 2018-02-01 | 2018-01-30 | 193.179 | 348,534 | -1,410 | 0.02% | 67,329,594 |
| 2018-01-31 | 2018-01-29 | 193.463 | 349,944 | +1,410 | 0.02% | 67,701,245 |
| 2018-01-30 | 2018-01-26 | 196.158 | 348,534 | -9,871 | 0.02% | 68,367,715 |
| 2018-01-29 | 2018-01-25 | 193.179 | 358,405 | -2,891 | 0.02% | 69,236,468 |
| 2018-01-26 | 2018-01-24 | 190.059 | 361,296 | -2,820 | 0.02% | 68,667,571 |
| 2018-01-25 | 2018-01-23 | 190.343 | 364,116 | -705 | 0.02% | 69,306,827 |
| 2018-01-24 | 2018-01-22 | 188.641 | 364,821 | +1,410 | 0.02% | 68,820,085 |
| 2018-01-15 | 2018-01-11 | 187.932 | 363,411 | -1,101 | 0.02% | 68,296,380 |
| 2018-01-11 | 2018-01-09 | 190.626 | 364,512 | -2,115 | 0.02% | 69,485,604 |
| 2018-01-10 | 2018-01-08 | 190.485 | 366,627 | -1,410 | 0.02% | 69,836,778 |
| 2018-01-09 | 2018-01-05 | 190.626 | 368,037 | -14,806 | 0.02% | 70,157,562 |
| 2018-01-08 | 2018-01-04 | 187.932 | 382,843 | -911 | 0.02% | 71,948,265 |
| 2018-01-05 | 2018-01-03 | 185.946 | 383,754 | -738 | 0.02% | 71,357,453 |
| 2018-01-04 | 2018-01-02 | 186.655 | 384,492 | -3,550 | 0.02% | 71,767,354 |
| 2018-01-03 | 2017-12-29 | 184.953 | 388,042 | +705 | 0.02% | 71,769,523 |
| 2018-01-02 | 2017-12-28 | 184.244 | 387,337 | +705 | 0.02% | 71,364,441 |
| 2017-12-29 | 2017-12-27 | 182.967 | 386,632 | -1,410 | 0.02% | 70,741,008 |
| 2017-12-28 | 2017-12-22 | 180.131 | 388,042 | +1,410 | 0.02% | 69,898,232 |
| 2017-12-22 | 2017-12-20 | 180.840 | 386,632 | +705 | 0.02% | 69,918,438 |
| 2017-12-21 | 2017-12-19 | 181.549 | 385,927 | -705 | 0.02% | 70,064,636 |
| 2017-12-20 | 2017-12-18 | 181.407 | 386,632 | -1,410 | 0.02% | 70,137,790 |
| 2017-12-18 | 2017-12-14 | 180.840 | 388,042 | -4,935 | 0.02% | 70,173,422 |
| 2017-12-14 | 2017-12-12 | 173.606 | 392,977 | +401 | 0.02% | 68,223,231 |
| 2017-12-13 | 2017-12-11 | 174.174 | 392,576 | -1,410 | 0.02% | 68,376,340 |
| 2017-12-12 | 2017-12-08 | 172.330 | 393,986 | +705 | 0.02% | 67,895,471 |
| 2017-12-11 | 2017-12-07 | 172.755 | 393,281 | +705 | 0.02% | 67,941,321 |
| 2017-12-08 | 2017-12-06 | 174.457 | 392,576 | -2,820 | 0.02% | 68,487,702 |
| 2017-12-07 | 2017-12-05 | 174.883 | 395,396 | +2,115 | 0.02% | 69,147,914 |
| 2017-12-05 | 2017-12-01 | 180.131 | 393,281 | +1,410 | 0.02% | 70,841,936 |
| 2017-12-04 | 2017-11-30 | 180.982 | 391,871 | +3,526 | 0.02% | 70,921,438 |
| 2017-11-30 | 2017-11-28 | 182.684 | 388,345 | -705 | 0.02% | 70,944,269 |
| 2017-11-29 | 2017-11-27 | 183.676 | 389,050 | -705 | 0.02% | 71,459,327 |
| 2017-11-28 | 2017-11-24 | 184.386 | 389,755 | -3,526 | 0.02% | 71,865,224 |
| 2017-11-27 | 2017-11-23 | 182.967 | 393,281 | +705 | 0.02% | 71,957,557 |
| 2017-11-24 | 2017-11-22 | 180.698 | 392,576 | -717 | 0.02% | 70,937,668 |
| 2017-11-22 | 2017-11-20 | 177.719 | 393,293 | +1,410 | 0.02% | 69,895,791 |
| 2017-11-21 | 2017-11-17 | 178.712 | 391,883 | -7,051 | 0.02% | 70,034,286 |
| 2017-11-20 | 2017-11-16 | 178.145 | 398,934 | +1,410 | 0.02% | 71,068,054 |
| 2017-11-16 | 2017-11-14 | 180.698 | 397,524 | -1,410 | 0.02% | 71,831,762 |
| 2017-11-15 | 2017-11-13 | 178.712 | 398,934 | +1,020 | 0.02% | 71,294,386 |
| 2017-11-14 | 2017-11-10 | 188.741 | 397,914 | -15,511 | 0.02% | 75,102,767 |
| 2017-11-13 | 2017-11-09 | 187.725 | 413,425 | +10,229 | 0.02% | 77,610,169 |
| 2017-11-09 | 2017-11-07 | 186.999 | 403,196 | +715 | 0.02% | 75,397,239 |
| 2017-11-08 | 2017-11-06 | 184.821 | 402,481 | +1,378 | 0.02% | 74,387,019 |
| 2017-11-07 | 2017-11-03 | 185.837 | 401,103 | +688 | 0.02% | 74,539,976 |
| 2017-11-06 | 2017-11-02 | 186.854 | 400,415 | +689 | 0.02% | 74,819,061 |
| 2017-11-03 | 2017-11-01 | 187.289 | 399,726 | +7,577 | 0.02% | 74,864,422 |
| 2017-11-01 | 2017-10-30 | 185.402 | 392,149 | +3,444 | 0.02% | 72,705,184 |
| 2017-10-31 | 2017-10-27 | 186.709 | 388,705 | +15,153 | 0.02% | 72,574,569 |
| 2017-10-30 | 2017-10-26 | 187.580 | 373,552 | +2,066 | 0.02% | 70,070,779 |
| 2017-10-27 | 2017-10-25 | 189.032 | 371,486 | +1,378 | 0.02% | 70,222,583 |
| 2017-10-25 | 2017-10-23 | 189.758 | 370,108 | -1,378 | 0.02% | 70,230,770 |
| 2017-10-24 | 2017-10-20 | 191.645 | 371,486 | -1,378 | 0.02% | 71,193,402 |
| 2017-10-23 | 2017-10-19 | 189.467 | 372,864 | +2,067 | 0.02% | 70,645,472 |
| 2017-10-19 | 2017-10-17 | 193.387 | 370,797 | +1,377 | 0.02% | 71,707,372 |
| 2017-10-18 | 2017-10-16 | 193.387 | 369,420 | -20 | 0.02% | 71,441,077 |
| 2017-10-17 | 2017-10-13 | 192.806 | 369,440 | -5,511 | 0.02% | 71,230,396 |
| 2017-10-13 | 2017-10-11 | 188.015 | 374,951 | -8,002 | 0.02% | 70,496,516 |
| 2017-10-12 | 2017-10-10 | 191.355 | 382,953 | +39,260 | 0.02% | 73,279,796 |
| 2017-10-10 | 2017-10-06 | 188.596 | 343,693 | +688 | 0.02% | 64,819,131 |
| 2017-10-09 | 2017-10-04 | 189.322 | 343,005 | -6,199 | 0.02% | 64,938,374 |
| 2017-09-29 | 2017-09-27 | 183.224 | 349,204 | +1,378 | 0.02% | 63,982,607 |
| 2017-09-28 | 2017-09-26 | 182.934 | 347,826 | +2,066 | 0.02% | 63,629,125 |
| 2017-09-27 | 2017-09-25 | 183.224 | 345,760 | -59,923 | 0.02% | 63,351,583 |
| 2017-09-26 | 2017-09-22 | 189.322 | 405,683 | +689 | 0.02% | 76,804,695 |
| 2017-09-22 | 2017-09-20 | 192.952 | 404,994 | +2,066 | 0.02% | 78,144,234 |
| 2017-09-21 | 2017-09-19 | 194.839 | 402,928 | -27,551 | 0.02% | 78,506,087 |
| 2017-09-20 | 2017-09-18 | 195.420 | 430,479 | +689 | 0.02% | 84,124,093 |
| 2017-09-19 | 2017-09-15 | 196.146 | 429,790 | +1,378 | 0.02% | 84,301,446 |
| 2017-09-15 | 2017-09-13 | 198.614 | 428,412 | -6,103 | 0.02% | 85,088,544 |
| 2017-09-14 | 2017-09-12 | 195.710 | 434,515 | +1,590 | 0.02% | 85,038,978 |
| 2017-09-13 | 2017-09-11 | 196.872 | 432,925 | -2,067 | 0.02% | 85,230,635 |
| 2017-09-12 | 2017-09-08 | 194.113 | 434,992 | -4,132 | 0.02% | 84,437,632 |
| 2017-09-11 | 2017-09-07 | 186.563 | 439,124 | -689 | 0.02% | 81,924,475 |
| 2017-09-08 | 2017-09-06 | 186.418 | 439,813 | +2,066 | 0.02% | 81,989,163 |
| 2017-09-07 | 2017-09-05 | 186.563 | 437,747 | -2,755 | 0.02% | 81,667,577 |
| 2017-09-06 | 2017-09-04 | 186.709 | 440,502 | -689 | 0.02% | 82,245,514 |
| 2017-09-05 | 2017-09-01 | 188.306 | 441,191 | +3,444 | 0.02% | 83,078,756 |
| 2017-09-04 | 2017-08-31 | 189.612 | 437,747 | -2,135 | 0.02% | 83,002,223 |
| 2017-09-01 | 2017-08-30 | 184.821 | 439,882 | -9,712 | 0.02% | 81,299,516 |
| 2017-08-30 | 2017-08-28 | 182.498 | 449,594 | -5,510 | 0.02% | 82,050,107 |
| 2017-08-29 | 2017-08-25 | 181.772 | 455,104 | -2,879 | 0.02% | 82,725,300 |
| 2017-08-28 | 2017-08-24 | 179.740 | 457,983 | -3,444 | 0.02% | 82,317,727 |
| 2017-08-25 | 2017-08-22 | 178.433 | 461,427 | -689 | 0.02% | 82,333,818 |
| 2017-08-24 | 2017-08-21 | 177.707 | 462,116 | -1,377 | 0.02% | 82,121,295 |
| 2017-08-21 | 2017-08-17 | 177.997 | 463,493 | +3,444 | 0.02% | 82,500,583 |
| 2017-08-18 | 2017-08-16 | 178.723 | 460,049 | -3,444 | 0.02% | 82,221,522 |
| 2017-08-16 | 2017-08-14 | 177.562 | 463,493 | -1,378 | 0.02% | 82,298,705 |
| 2017-08-15 | 2017-08-11 | 175.239 | 464,871 | -2,486 | 0.02% | 81,463,505 |
| 2017-08-14 | 2017-08-10 | 177.417 | 467,357 | +2,563 | 0.02% | 82,916,951 |
| 2017-08-11 | 2017-08-09 | 179.885 | 464,794 | +13,775 | 0.02% | 83,609,415 |
| 2017-08-08 | 2017-08-04 | 179.304 | 451,019 | +12,398 | 0.02% | 80,869,575 |
| 2017-08-07 | 2017-08-03 | 177.417 | 438,621 | -2,755 | 0.02% | 77,818,704 |
| 2017-08-04 | 2017-08-02 | 176.255 | 441,376 | -5,510 | 0.02% | 77,794,836 |
| 2017-08-03 | 2017-08-01 | 175.675 | 446,886 | -1,378 | 0.02% | 78,506,477 |
| 2017-08-02 | 2017-07-31 | 175.675 | 448,264 | +5,511 | 0.02% | 78,748,556 |
| 2017-08-01 | 2017-07-28 | 176.255 | 442,753 | -28,240 | 0.02% | 78,037,539 |
| 2017-07-31 | 2017-07-27 | 173.206 | 470,993 | -35,300 | 0.02% | 81,578,979 |
| 2017-07-28 | 2017-07-26 | 171.029 | 506,293 | -1,377 | 0.03% | 86,590,566 |
| 2017-07-27 | 2017-07-25 | 170.883 | 507,670 | -1,378 | 0.03% | 86,752,366 |
| 2017-07-24 | 2017-07-20 | 172.626 | 509,048 | -2,066 | 0.03% | 87,874,721 |
| 2017-07-21 | 2017-07-19 | 173.642 | 511,114 | -2,755 | 0.03% | 88,750,810 |
| 2017-07-19 | 2017-07-17 | 172.771 | 513,869 | -14,465 | 0.03% | 88,781,555 |
| 2017-07-17 | 2017-07-13 | 172.335 | 528,334 | -1,393 | 0.03% | 91,050,565 |
| 2017-07-14 | 2017-07-12 | 168.706 | 529,727 | -689 | 0.03% | 89,367,911 |
| 2017-07-13 | 2017-07-11 | 168.270 | 530,416 | +1,657 | 0.03% | 89,253,123 |
| 2017-07-12 | 2017-07-10 | 168.270 | 528,759 | -688 | 0.03% | 88,974,299 |
| 2017-07-11 | 2017-07-07 | 167.689 | 529,447 | +1,377 | 0.03% | 88,782,597 |
| 2017-07-06 | 2017-07-04 | 167.109 | 528,070 | -12,398 | 0.03% | 88,245,016 |
| 2017-07-05 | 2017-07-03 | 167.689 | 540,468 | +689 | 0.03% | 90,630,700 |
| 2017-07-03 | 2017-06-29 | 166.237 | 539,779 | +1,378 | 0.03% | 89,731,481 |
| 2017-06-30 | 2017-06-28 | 165.512 | 538,401 | +4,821 | 0.03% | 89,111,566 |
| 2017-06-29 | 2017-06-27 | 167.980 | 533,580 | +669 | 0.03% | 89,630,593 |
| 2017-06-28 | 2017-06-26 | 169.141 | 532,911 | -1,476 | 0.03% | 90,137,182 |
| 2017-06-23 | 2017-06-21 | 169.286 | 534,387 | +689 | 0.03% | 90,464,420 |
| 2017-06-20 | 2017-06-16 | 171.319 | 533,698 | -689 | 0.03% | 91,432,575 |
| 2017-06-19 | 2017-06-15 | 172.335 | 534,387 | +4,822 | 0.03% | 92,093,710 |
| 2017-06-16 | 2017-06-14 | 175.239 | 529,565 | -747 | 0.03% | 92,800,413 |
| 2017-06-15 | 2017-06-13 | 174.949 | 530,312 | +949 | 0.03% | 92,777,330 |
| 2017-06-13 | 2017-06-09 | 176.400 | 529,363 | -33,750 | 0.03% | 93,379,862 |
| 2017-06-09 | 2017-06-07 | 177.126 | 563,113 | -1,377 | 0.03% | 99,742,156 |
| 2017-06-08 | 2017-06-06 | 180.175 | 564,490 | -18,054 | 0.03% | 101,707,130 |
| 2017-06-07 | 2017-06-05 | 171.754 | 582,544 | -4,539 | 0.03% | 100,054,550 |
| 2017-06-06 | 2017-06-02 | 171.754 | 587,083 | +96 | 0.03% | 100,834,144 |
| 2017-05-25 | 2017-05-23 | 164.205 | 586,987 | -18,597 | 0.03% | 96,386,110 |
| 2017-05-22 | 2017-05-18 | 167.109 | 605,584 | +1,378 | 0.03% | 101,198,269 |
| 2017-05-18 | 2017-05-16 | 167.254 | 604,206 | +6,954 | 0.03% | 101,055,715 |
| 2017-05-17 | 2017-05-15 | 168.415 | 597,252 | +688 | 0.03% | 100,586,331 |
| 2017-05-15 | 2017-05-11 | 169.286 | 596,564 | -152 | 0.03% | 100,990,137 |
| 2017-05-12 | 2017-05-10 | 169.577 | 596,716 | -106 | 0.03% | 101,189,137 |
| 2017-05-08 | 2017-05-04 | 171.464 | 596,822 | -6,888 | 0.03% | 102,333,561 |
| 2017-05-02 | 2017-04-27 | 170.157 | 603,710 | -722 | 0.03% | 102,725,756 |
| 2017-04-27 | 2017-04-25 | 168.706 | 604,432 | +3,444 | 0.03% | 101,971,062 |
| 2017-04-26 | 2017-04-24 | 166.963 | 600,988 | +10,331 | 0.03% | 100,342,983 |
| 2017-04-24 | 2017-04-20 | 170.303 | 590,657 | -2,755 | 0.03% | 100,590,446 |
| 2017-04-21 | 2017-04-19 | 168.706 | 593,412 | -688 | 0.03% | 100,111,927 |
| 2017-04-19 | 2017-04-13 | 173.206 | 594,100 | -26,670 | 0.03% | 102,901,893 |
| 2017-04-18 | 2017-04-12 | 170.883 | 620,770 | -1,377 | 0.03% | 106,079,277 |
| 2017-04-13 | 2017-04-11 | 169.577 | 622,147 | -1,128 | 0.03% | 105,501,642 |
| 2017-04-12 | 2017-04-10 | 170.738 | 623,275 | -2,982 | 0.03% | 106,416,849 |
| 2017-04-11 | 2017-04-07 | 169.867 | 626,257 | -689 | 0.03% | 106,380,450 |
| 2017-04-10 | 2017-04-06 | 169.867 | 626,946 | -689 | 0.03% | 106,497,488 |
| 2017-04-07 | 2017-04-05 | 169.867 | 627,635 | -17,626 | 0.03% | 106,614,527 |
| 2017-04-06 | 2017-04-03 | 167.399 | 645,261 | -1,377 | 0.03% | 108,016,000 |
| 2017-04-05 | 2017-03-31 | 165.802 | 646,638 | +2,066 | 0.03% | 107,213,801 |
| 2017-04-03 | 2017-03-30 | 166.963 | 644,572 | -3,444 | 0.03% | 107,619,915 |
| 2017-03-31 | 2017-03-29 | 165.657 | 648,016 | -2,240 | 0.03% | 107,348,193 |
| 2017-03-30 | 2017-03-28 | 166.092 | 650,256 | -688 | 0.03% | 108,002,488 |
| 2017-03-29 | 2017-03-27 | 166.092 | 650,944 | -689 | 0.03% | 108,116,759 |
| 2017-03-28 | 2017-03-24 | 165.947 | 651,633 | +689 | 0.03% | 108,136,589 |
| 2017-03-27 | 2017-03-23 | 166.818 | 650,944 | -1,378 | 0.03% | 108,589,298 |
| 2017-03-21 | 2017-03-17 | 166.818 | 652,322 | -2,755 | 0.03% | 108,819,173 |
| 2017-03-20 | 2017-03-16 | 165.947 | 655,077 | -2,755 | 0.03% | 108,708,111 |
| 2017-03-16 | 2017-03-14 | 162.753 | 657,832 | -48,755 | 0.03% | 107,064,126 |
| 2017-03-15 | 2017-03-13 | 164.495 | 706,587 | -460 | 0.04% | 116,230,182 |
| 2017-03-14 | 2017-03-10 | 166.398 | 707,047 | -2,755 | 0.04% | 117,651,390 |
| 2017-03-13 | 2017-03-09 | 165.079 | 709,802 | +7,561 | 0.04% | 117,173,264 |
| 2017-03-09 | 2017-03-07 | 165.665 | 702,241 | +2,729 | 0.04% | 116,336,915 |
| 2017-03-06 | 2017-03-02 | 167.571 | 699,512 | +2,046 | 0.04% | 117,218,003 |
| 2017-03-03 | 2017-03-01 | 169.477 | 697,466 | -31,199 | 0.04% | 118,204,441 |
| 2017-03-02 | 2017-02-28 | 166.398 | 728,665 | -682 | 0.04% | 121,248,588 |
| 2017-02-28 | 2017-02-24 | 167.718 | 729,347 | -3,998 | 0.04% | 122,324,414 |
| 2017-02-27 | 2017-02-23 | 167.131 | 733,345 | -1,186 | 0.04% | 122,564,897 |
| 2017-02-24 | 2017-02-22 | 165.665 | 734,531 | -14,870 | 0.04% | 121,686,245 |
| 2017-02-23 | 2017-02-21 | 163.759 | 749,401 | -9,461 | 0.04% | 122,721,416 |
| 2017-02-20 | 2017-02-16 | 158.775 | 758,862 | +682 | 0.04% | 120,488,107 |
| 2017-02-17 | 2017-02-15 | 159.948 | 758,180 | -3,513 | 0.04% | 121,269,055 |
| 2017-02-16 | 2017-02-14 | 159.068 | 761,693 | +7,122 | 0.04% | 121,160,936 |
| 2017-02-15 | 2017-02-13 | 158.335 | 754,571 | +266 | 0.04% | 119,474,929 |
| 2017-02-14 | 2017-02-10 | 158.775 | 754,305 | -683 | 0.04% | 119,764,570 |
| 2017-02-10 | 2017-02-08 | 158.921 | 754,988 | +1,365 | 0.04% | 119,983,699 |
| 2017-02-08 | 2017-02-06 | 158.628 | 753,623 | -7,503 | 0.04% | 119,545,800 |
| 2017-02-07 | 2017-02-03 | 158.335 | 761,126 | -2,729 | 0.04% | 120,512,815 |
| 2017-02-06 | 2017-02-02 | 157.162 | 763,855 | -682 | 0.04% | 120,049,023 |
| 2017-02-02 | 2017-01-27 | 157.455 | 764,537 | -6,139 | 0.04% | 120,380,379 |
| 2017-02-01 | 2017-01-25 | 155.843 | 770,676 | -3,410 | 0.04% | 120,104,151 |
| 2017-01-26 | 2017-01-24 | 155.110 | 774,086 | -3,411 | 0.04% | 120,068,144 |
| 2017-01-24 | 2017-01-20 | 153.937 | 777,497 | +2,729 | 0.04% | 119,685,335 |
| 2017-01-20 | 2017-01-18 | 156.136 | 774,768 | +682 | 0.04% | 120,969,030 |
| 2017-01-18 | 2017-01-16 | 154.963 | 774,086 | -2,047 | 0.04% | 119,954,658 |
| 2017-01-17 | 2017-01-13 | 156.429 | 776,133 | -1,364 | 0.04% | 121,409,728 |
| 2017-01-16 | 2017-01-12 | 155.989 | 777,497 | -16,438 | 0.04% | 121,281,139 |
| 2017-01-13 | 2017-01-11 | 154.963 | 793,935 | -3,815 | 0.04% | 123,030,518 |
| 2017-01-12 | 2017-01-10 | 153.497 | 797,750 | -4,774 | 0.04% | 122,452,149 |
| 2017-01-11 | 2017-01-09 | 152.471 | 802,524 | +9,303 | 0.04% | 122,361,357 |
| 2017-01-10 | 2017-01-06 | 151.591 | 793,221 | -846 | 0.04% | 120,245,175 |
| 2017-01-09 | 2017-01-05 | 150.418 | 794,067 | -5,457 | 0.04% | 119,442,099 |
| 2017-01-05 | 2017-01-03 | 147.633 | 799,524 | -3,410 | 0.04% | 118,035,839 |
| 2017-01-04 | 2016-12-30 | 143.674 | 802,934 | -682 | 0.04% | 115,360,955 |
| 2017-01-03 | 2016-12-29 | 142.795 | 803,616 | +2,489 | 0.04% | 114,752,049 |
| 2016-12-30 | 2016-12-28 | 142.428 | 801,127 | +682 | 0.04% | 114,103,007 |
| 2016-12-23 | 2016-12-21 | 144.261 | 800,445 | +682 | 0.04% | 115,472,751 |
| 2016-12-21 | 2016-12-19 | 144.774 | 799,763 | +4,775 | 0.04% | 115,784,741 |
| 2016-12-20 | 2016-12-16 | 145.800 | 794,988 | +2,729 | 0.04% | 115,909,299 |
| 2016-12-19 | 2016-12-15 | 146.167 | 792,259 | +9,549 | 0.04% | 115,801,786 |
| 2016-12-16 | 2016-12-14 | 149.685 | 782,710 | -17,053 | 0.04% | 117,160,048 |
| 2016-12-15 | 2016-12-13 | 150.272 | 799,763 | +324 | 0.04% | 120,181,630 |
| 2016-12-14 | 2016-12-12 | 150.418 | 799,439 | +2,729 | 0.04% | 120,250,145 |
| 2016-12-13 | 2016-12-09 | 154.230 | 796,710 | -6,821 | 0.04% | 122,876,526 |
| 2016-12-12 | 2016-12-08 | 151.151 | 803,531 | -682 | 0.04% | 121,454,670 |
| 2016-12-09 | 2016-12-07 | 150.711 | 804,213 | -2,047 | 0.04% | 121,204,047 |
| 2016-12-08 | 2016-12-06 | 149.099 | 806,260 | -682 | 0.04% | 120,212,322 |
| 2016-12-01 | 2016-11-29 | 147.193 | 806,942 | +682 | 0.04% | 118,776,070 |
| 2016-11-29 | 2016-11-25 | 147.926 | 806,260 | +1,365 | 0.04% | 119,266,699 |
| 2016-11-28 | 2016-11-24 | 148.366 | 804,895 | -14 | 0.04% | 119,418,788 |
| 2016-11-25 | 2016-11-23 | 149.539 | 804,909 | -1,364 | 0.04% | 120,364,904 |
| 2016-11-24 | 2016-11-22 | 149.539 | 806,273 | -18,417 | 0.04% | 120,568,874 |
| 2016-11-23 | 2016-11-21 | 147.193 | 824,690 | +682 | 0.04% | 121,388,448 |
| 2016-11-22 | 2016-11-18 | 147.046 | 824,008 | +682 | 0.04% | 121,167,258 |
| 2016-11-21 | 2016-11-17 | 148.072 | 823,326 | -3,410 | 0.04% | 121,911,906 |
| 2016-11-18 | 2016-11-16 | 146.606 | 826,736 | -7,503 | 0.04% | 121,204,785 |
| 2016-11-17 | 2016-11-15 | 146.900 | 834,239 | +682 | 0.04% | 122,549,383 |
| 2016-11-16 | 2016-11-14 | 146.240 | 833,557 | +6,821 | 0.04% | 121,899,275 |
| 2016-11-15 | 2016-11-11 | 157.568 | 826,736 | +41,113 | 0.04% | 130,267,284 |
| 2016-11-14 | 2016-11-10 | 159.526 | 785,623 | +30,987 | 0.04% | 125,327,672 |
| 2016-11-11 | 2016-11-09 | 157.116 | 754,636 | +27,882 | 0.04% | 118,565,586 |
| 2016-11-10 | 2016-11-08 | 159.225 | 726,754 | +11,285 | 0.04% | 115,717,553 |
| 2016-11-09 | 2016-11-07 | 156.664 | 715,469 | +70,367 | 0.04% | 112,088,481 |
| 2016-11-08 | 2016-11-04 | 173.837 | 645,102 | +13,277 | 0.03% | 112,142,703 |
| 2016-11-07 | 2016-11-03 | 174.440 | 631,825 | +9,957 | 0.03% | 110,215,377 |
| 2016-11-04 | 2016-11-02 | 176.699 | 621,868 | +7,966 | 0.03% | 109,883,642 |
| 2016-11-03 | 2016-11-01 | 178.356 | 613,902 | -25,226 | 0.03% | 109,493,307 |
| 2016-11-02 | 2016-10-31 | 174.440 | 639,128 | +664 | 0.03% | 111,489,310 |
| 2016-11-01 | 2016-10-28 | 173.235 | 638,464 | +3,320 | 0.03% | 110,604,062 |
| 2016-10-28 | 2016-10-26 | 173.988 | 635,144 | +4,832 | 0.03% | 110,507,310 |
| 2016-10-27 | 2016-10-25 | 174.590 | 630,312 | -44,478 | 0.03% | 110,046,399 |
| 2016-10-26 | 2016-10-24 | 173.235 | 674,790 | -13,940 | 0.04% | 116,896,983 |
| 2016-10-25 | 2016-10-20 | 172.030 | 688,730 | +15,932 | 0.04% | 118,481,878 |
| 2016-10-24 | 2016-10-19 | 172.933 | 672,798 | +10,621 | 0.04% | 116,349,201 |
| 2016-10-20 | 2016-10-18 | 173.385 | 662,177 | -664 | 0.03% | 114,811,724 |
| 2016-10-19 | 2016-10-17 | 170.824 | 662,841 | +1,328 | 0.03% | 113,229,409 |
| 2016-10-14 | 2016-10-12 | 170.523 | 661,513 | +7,466 | 0.03% | 112,803,256 |
| 2016-10-13 | 2016-10-11 | 172.481 | 654,047 | +7,956 | 0.03% | 112,810,953 |
| 2016-10-11 | 2016-10-06 | 176.097 | 646,091 | +664 | 0.03% | 113,774,524 |
| 2016-10-07 | 2016-10-05 | 175.042 | 645,427 | +26,553 | 0.03% | 112,977,011 |
| 2016-10-05 | 2016-10-03 | 176.097 | 618,874 | +23,898 | 0.03% | 108,981,699 |
| 2016-10-04 | 2016-09-30 | 176.398 | 594,976 | +1,992 | 0.03% | 104,952,591 |
| 2016-10-03 | 2016-09-29 | 178.507 | 592,984 | -367 | 0.03% | 105,851,776 |
| 2016-09-30 | 2016-09-28 | 179.411 | 593,351 | -5,975 | 0.03% | 106,453,578 |
| 2016-09-28 | 2016-09-26 | 175.795 | 599,326 | +63,065 | 0.03% | 105,358,796 |
| 2016-09-26 | 2016-09-22 | 178.206 | 536,261 | -664 | 0.03% | 95,564,762 |
| 2016-09-23 | 2016-09-21 | 178.808 | 536,925 | -12,613 | 0.03% | 96,006,617 |
| 2016-09-21 | 2016-09-19 | 176.850 | 549,538 | +3,319 | 0.03% | 97,185,763 |
| 2016-09-19 | 2016-09-14 | 173.536 | 546,219 | +11,950 | 0.03% | 94,788,599 |
| 2016-09-15 | 2016-09-13 | 175.344 | 534,269 | +156 | 0.03% | 93,680,625 |
| 2016-09-14 | 2016-09-12 | 175.795 | 534,113 | +9,237 | 0.03% | 93,894,646 |
| 2016-09-13 | 2016-09-09 | 182.122 | 524,876 | +39,056 | 0.03% | 95,591,624 |
| 2016-09-12 | 2016-09-08 | 181.972 | 485,820 | -11,286 | 0.03% | 88,405,472 |
| 2016-09-09 | 2016-09-07 | 177.904 | 497,106 | -7,302 | 0.03% | 88,437,351 |
| 2016-09-08 | 2016-09-06 | 177.904 | 504,408 | -3,983 | 0.03% | 89,736,409 |
| 2016-09-07 | 2016-09-05 | 176.398 | 508,391 | -19,915 | 0.03% | 89,679,168 |
| 2016-09-06 | 2016-09-02 | 168.565 | 528,306 | -1,992 | 0.03% | 89,053,799 |
| 2016-09-02 | 2016-08-31 | 164.498 | 530,298 | -1,991 | 0.03% | 87,232,727 |
| 2016-08-31 | 2016-08-29 | 164.196 | 532,289 | +664 | 0.03% | 87,399,875 |
| 2016-08-30 | 2016-08-26 | 167.209 | 531,625 | -133 | 0.03% | 88,892,516 |
| 2016-08-29 | 2016-08-25 | 166.004 | 531,758 | -3,319 | 0.03% | 88,273,928 |
| 2016-08-26 | 2016-08-24 | 163.895 | 535,077 | +7,302 | 0.03% | 87,696,448 |
| 2016-08-25 | 2016-08-23 | 166.456 | 527,775 | -6,638 | 0.03% | 87,851,244 |
| 2016-08-23 | 2016-08-19 | 164.347 | 534,413 | +8,629 | 0.03% | 87,829,132 |
| 2016-08-22 | 2016-08-18 | 165.703 | 525,784 | -8,629 | 0.03% | 87,123,813 |
| 2016-08-19 | 2016-08-17 | 164.498 | 534,413 | -3,320 | 0.03% | 87,909,635 |
| 2016-08-17 | 2016-08-15 | 166.155 | 537,733 | +7,303 | 0.03% | 89,346,805 |
| 2016-08-16 | 2016-08-12 | 167.661 | 530,430 | -1,328 | 0.03% | 88,932,411 |
| 2016-08-15 | 2016-08-11 | 164.799 | 531,758 | +763 | 0.03% | 87,633,101 |
| 2016-08-12 | 2016-08-10 | 166.757 | 530,995 | -664 | 0.03% | 88,547,209 |
| 2016-08-10 | 2016-08-08 | 168.565 | 531,659 | -5,310 | 0.03% | 89,618,997 |
| 2016-08-09 | 2016-08-05 | 167.209 | 536,969 | -16,983 | 0.03% | 89,786,081 |
| 2016-08-05 | 2016-08-03 | 159.828 | 553,952 | +664 | 0.03% | 88,536,906 |
| 2016-08-01 | 2016-07-28 | 170.372 | 553,288 | -3,320 | 0.03% | 94,265,045 |
| 2016-07-29 | 2016-07-27 | 166.908 | 556,608 | -1,327 | 0.03% | 92,902,206 |
| 2016-07-28 | 2016-07-26 | 166.607 | 557,935 | -26,554 | 0.03% | 92,955,600 |
| 2016-07-27 | 2016-07-25 | 165.401 | 584,489 | +664 | 0.03% | 96,675,295 |
| 2016-07-26 | 2016-07-22 | 164.648 | 583,825 | -1,328 | 0.03% | 96,125,735 |
| 2016-07-25 | 2016-07-21 | 165.251 | 585,153 | -5,310 | 0.03% | 96,696,975 |
| 2016-07-22 | 2016-07-20 | 164.196 | 590,463 | -5,975 | 0.03% | 96,951,830 |
| 2016-07-21 | 2016-07-19 | 161.786 | 596,438 | -13,277 | 0.03% | 96,495,355 |
| 2016-07-20 | 2016-07-18 | 162.841 | 609,715 | +19,252 | 0.03% | 99,286,316 |
| 2016-07-19 | 2016-07-15 | 159.225 | 590,463 | -11,950 | 0.03% | 94,016,591 |
| 2016-07-18 | 2016-07-14 | 155.761 | 602,413 | -3,983 | 0.03% | 93,832,157 |
| 2016-07-15 | 2016-07-13 | 155.158 | 606,396 | -15,268 | 0.03% | 94,087,164 |
| 2016-07-14 | 2016-07-12 | 153.802 | 621,664 | -7,809 | 0.03% | 95,613,295 |
| 2016-07-13 | 2016-07-11 | 150.789 | 629,473 | -11,949 | 0.03% | 94,917,875 |
| 2016-07-11 | 2016-07-07 | 147.852 | 641,422 | -5,975 | 0.03% | 94,835,509 |
| 2016-07-08 | 2016-07-06 | 146.120 | 647,397 | +664 | 0.03% | 94,597,409 |
| 2016-07-07 | 2016-07-05 | 146.948 | 646,733 | -6,639 | 0.03% | 95,036,212 |
| 2016-07-06 | 2016-07-04 | 145.743 | 653,372 | -31,864 | 0.03% | 95,224,416 |
| 2016-07-05 | 2016-06-30 | 140.169 | 685,236 | -3,319 | 0.04% | 96,049,116 |
| 2016-07-04 | 2016-06-29 | 136.629 | 688,555 | -2,655 | 0.04% | 94,076,846 |
| 2016-06-30 | 2016-06-28 | 132.637 | 691,210 | +663 | 0.04% | 91,680,336 |
| 2016-06-28 | 2016-06-24 | 133.391 | 690,547 | +2,656 | 0.04% | 92,112,513 |
| 2016-06-27 | 2016-06-23 | 133.993 | 687,891 | +5,311 | 0.04% | 92,172,720 |
| 2016-06-24 | 2016-06-22 | 134.069 | 682,580 | +663 | 0.04% | 91,512,494 |
| 2016-06-23 | 2016-06-21 | 133.993 | 681,917 | +1,328 | 0.04% | 91,372,245 |
| 2016-06-22 | 2016-06-20 | 134.671 | 680,589 | -664 | 0.04% | 91,655,656 |
| 2016-06-21 | 2016-06-17 | 131.583 | 681,253 | +1,328 | 0.04% | 89,641,303 |
| 2016-06-20 | 2016-06-16 | 132.186 | 679,925 | +1,328 | 0.04% | 89,876,253 |
| 2016-06-16 | 2016-06-14 | 135.500 | 678,597 | +5,310 | 0.04% | 91,949,617 |
| 2016-06-15 | 2016-06-13 | 136.177 | 673,287 | +8,722 | 0.04% | 91,686,519 |
| 2016-06-13 | 2016-06-08 | 141.676 | 664,565 | +664 | 0.03% | 94,152,767 |
| 2016-06-10 | 2016-06-07 | 143.032 | 663,901 | -4,647 | 0.03% | 94,958,778 |
| 2016-06-08 | 2016-06-06 | 140.019 | 668,548 | -663 | 0.03% | 93,609,260 |
| 2016-06-07 | 2016-06-03 | 139.642 | 669,211 | -5,975 | 0.03% | 93,450,070 |
| 2016-06-02 | 2016-05-31 | 137.684 | 675,186 | -1,991 | 0.04% | 92,962,212 |
| 2016-06-01 | 2016-05-30 | 137.006 | 677,177 | -2,656 | 0.04% | 92,777,299 |
| 2016-05-31 | 2016-05-27 | 134.445 | 679,833 | -664 | 0.04% | 91,400,230 |
| 2016-05-26 | 2016-05-24 | 130.227 | 680,497 | +7,303 | 0.04% | 88,619,243 |
| 2016-05-25 | 2016-05-23 | 130.980 | 673,194 | +1,991 | 0.04% | 88,175,239 |
| 2016-05-23 | 2016-05-19 | 129.926 | 671,203 | +1,992 | 0.03% | 87,206,693 |
| 2016-05-19 | 2016-05-17 | 133.089 | 669,211 | +3,983 | 0.03% | 89,064,872 |
| 2016-05-18 | 2016-05-16 | 130.453 | 665,228 | +3,983 | 0.03% | 86,781,117 |
| 2016-05-17 | 2016-05-13 | 131.056 | 661,245 | +8,630 | 0.03% | 86,659,959 |
| 2016-05-16 | 2016-05-12 | 135.575 | 652,615 | +1,327 | 0.03% | 88,478,222 |
| 2016-05-13 | 2016-05-11 | 137.458 | 651,288 | +2,102 | 0.03% | 89,524,679 |
| 2016-05-12 | 2016-05-10 | 140.094 | 649,186 | -664 | 0.03% | 90,947,113 |
| 2016-05-11 | 2016-05-09 | 139.416 | 649,850 | +2,655 | 0.03% | 90,599,619 |
| 2016-05-09 | 2016-05-05 | 140.395 | 647,195 | +59 | 0.03% | 90,863,171 |
| 2016-05-05 | 2016-05-03 | 141.902 | 647,136 | +12,060 | 0.03% | 91,829,726 |
| 2016-05-04 | 2016-04-29 | 147.701 | 635,076 | -664 | 0.03% | 93,801,573 |
| 2016-05-03 | 2016-04-28 | 149.132 | 635,740 | -11,384 | 0.03% | 94,809,434 |
| 2016-04-29 | 2016-04-27 | 149.057 | 647,124 | -664 | 0.03% | 96,458,417 |
| 2016-04-28 | 2016-04-26 | 149.283 | 647,788 | -664 | 0.03% | 96,703,764 |
| 2016-04-27 | 2016-04-25 | 148.153 | 648,452 | +664 | 0.03% | 96,070,272 |
| 2016-04-26 | 2016-04-22 | 148.530 | 647,788 | +3,983 | 0.03% | 96,215,854 |
| 2016-04-20 | 2016-04-18 | 146.572 | 643,805 | -6,638 | 0.03% | 94,363,493 |
| 2016-04-19 | 2016-04-15 | 147.023 | 650,443 | -5,975 | 0.03% | 95,630,381 |
| 2016-04-18 | 2016-04-14 | 146.421 | 656,418 | -3,983 | 0.03% | 96,113,318 |
| 2016-04-15 | 2016-04-13 | 145.442 | 660,401 | -13,277 | 0.03% | 96,049,879 |
| 2016-04-14 | 2016-04-12 | 142.806 | 673,678 | +103 | 0.04% | 96,204,974 |
| 2016-04-13 | 2016-04-11 | 141.149 | 673,575 | -1,339 | 0.04% | 95,074,133 |
| 2016-04-12 | 2016-04-08 | 139.793 | 674,914 | +1,328 | 0.04% | 94,348,117 |
| 2016-04-11 | 2016-04-07 | 138.437 | 673,586 | +597 | 0.04% | 93,249,259 |
| 2016-04-07 | 2016-04-05 | 137.458 | 672,989 | +664 | 0.04% | 92,507,653 |
| 2016-04-05 | 2016-03-31 | 142.881 | 672,325 | +664 | 0.04% | 96,062,397 |
| 2016-04-01 | 2016-03-30 | 144.161 | 671,661 | -4,647 | 0.03% | 96,827,539 |
| 2016-03-31 | 2016-03-29 | 139.717 | 676,308 | -6,638 | 0.04% | 94,492,049 |
| 2016-03-30 | 2016-03-24 | 140.245 | 682,946 | +1,991 | 0.04% | 95,779,567 |
| 2016-03-23 | 2016-03-21 | 143.182 | 680,955 | +5,975 | 0.04% | 97,500,616 |
| 2016-03-21 | 2016-03-17 | 143.935 | 674,980 | +3,983 | 0.04% | 97,153,493 |
| 2016-03-18 | 2016-03-16 | 142.278 | 670,997 | -664 | 0.03% | 95,468,339 |
| 2016-03-17 | 2016-03-15 | 142.429 | 671,661 | -26,554 | 0.03% | 95,663,990 |
| 2016-03-16 | 2016-03-14 | 142.881 | 698,215 | -36,511 | 0.04% | 99,761,583 |
| 2016-03-15 | 2016-03-11 | 140.772 | 734,726 | -553 | 0.04% | 103,428,812 |
| 2016-03-14 | 2016-03-10 | 139.266 | 735,279 | -664 | 0.04% | 102,399,044 |
| 2016-03-11 | 2016-03-09 | 142.372 | 735,943 | +664 | 0.04% | 104,777,406 |
| 2016-03-10 | 2016-03-08 | 142.753 | 735,279 | +10,231 | 0.04% | 104,962,922 |
| 2016-03-09 | 2016-03-07 | 144.124 | 725,048 | -688 | 0.04% | 104,496,574 |
| 2016-03-08 | 2016-03-04 | 143.362 | 725,736 | -7,220 | 0.04% | 104,042,900 |
| 2016-03-07 | 2016-03-03 | 140.163 | 732,956 | -656 | 0.04% | 102,732,981 |
| 2016-03-04 | 2016-03-02 | 139.934 | 733,612 | -1,970 | 0.04% | 102,657,278 |
| 2016-03-03 | 2016-03-01 | 136.049 | 735,582 | -656 | 0.04% | 100,075,256 |
| 2016-03-02 | 2016-02-29 | 132.316 | 736,238 | -656 | 0.04% | 97,416,430 |
| 2016-03-01 | 2016-02-26 | 134.069 | 736,894 | -1,970 | 0.04% | 98,794,291 |
| 2016-02-29 | 2016-02-25 | 130.412 | 738,864 | +657 | 0.04% | 96,356,814 |
| 2016-02-25 | 2016-02-23 | 133.383 | 738,207 | -657 | 0.04% | 98,464,225 |
| 2016-02-24 | 2016-02-22 | 133.992 | 738,864 | -656 | 0.04% | 99,002,123 |
| 2016-02-23 | 2016-02-19 | 129.422 | 739,520 | -656 | 0.04% | 95,710,033 |
| 2016-02-22 | 2016-02-18 | 130.412 | 740,176 | -3,282 | 0.04% | 96,527,914 |
| 2016-02-19 | 2016-02-17 | 128.051 | 743,458 | -7,876 | 0.04% | 95,200,300 |
| 2016-02-18 | 2016-02-16 | 128.127 | 751,334 | -9,846 | 0.04% | 96,266,060 |
| 2016-02-16 | 2016-02-12 | 123.099 | 761,180 | +254 | 0.04% | 93,700,711 |
| 2016-02-12 | 2016-02-05 | 125.994 | 760,926 | +1,312 | 0.04% | 95,872,067 |
| 2016-02-05 | 2016-02-03 | 123.252 | 759,614 | +1,313 | 0.04% | 93,623,665 |
| 2016-02-03 | 2016-02-01 | 128.279 | 758,301 | -1,313 | 0.04% | 97,274,247 |
| 2016-01-29 | 2016-01-27 | 122.414 | 759,614 | +6,564 | 0.04% | 92,987,163 |
| 2016-01-28 | 2016-01-26 | 122.947 | 753,050 | +656 | 0.04% | 92,585,186 |
| 2016-01-26 | 2016-01-22 | 124.851 | 752,394 | +6,564 | 0.04% | 93,937,379 |
| 2016-01-25 | 2016-01-21 | 123.861 | 745,830 | +657 | 0.04% | 92,379,276 |
| 2016-01-22 | 2016-01-20 | 126.299 | 745,173 | +3,282 | 0.04% | 94,114,340 |
| 2016-01-21 | 2016-01-19 | 130.793 | 741,891 | +656 | 0.04% | 97,034,140 |
| 2016-01-20 | 2016-01-18 | 128.508 | 741,235 | +4,595 | 0.04% | 95,254,426 |
| 2016-01-19 | 2016-01-15 | 133.002 | 736,640 | +6,563 | 0.04% | 97,974,645 |
| 2016-01-15 | 2016-01-13 | 137.116 | 730,077 | +657 | 0.04% | 100,104,900 |
| 2016-01-14 | 2016-01-12 | 136.811 | 729,420 | +192 | 0.04% | 99,792,560 |
| 2016-01-13 | 2016-01-11 | 137.192 | 729,228 | +414 | 0.04% | 100,044,038 |
| 2016-01-11 | 2016-01-07 | 139.629 | 728,814 | +656 | 0.04% | 101,763,804 |
| 2016-01-08 | 2016-01-06 | 140.315 | 728,158 | +18,379 | 0.04% | 102,171,416 |
| 2016-01-07 | 2016-01-05 | 141.762 | 709,779 | +1,312 | 0.04% | 100,619,854 |
| 2016-01-05 | 2015-12-31 | 142.600 | 708,467 | +1,970 | 0.04% | 101,027,506 |
| 2016-01-04 | 2015-12-29 | 143.210 | 706,497 | +7,220 | 0.04% | 101,177,125 |
| 2015-12-21 | 2015-12-17 | 144.505 | 699,277 | -1,313 | 0.04% | 101,048,702 |
| 2015-12-18 | 2015-12-16 | 143.590 | 700,590 | -13,128 | 0.04% | 100,598,024 |
| 2015-12-16 | 2015-12-14 | 142.981 | 713,718 | +21,661 | 0.04% | 102,048,138 |
| 2015-12-15 | 2015-12-11 | 143.057 | 692,057 | +10,597 | 0.04% | 99,003,743 |
| 2015-12-11 | 2015-12-09 | 144.124 | 681,460 | +1,312 | 0.04% | 98,214,512 |
| 2015-12-10 | 2015-12-08 | 145.571 | 680,148 | +657 | 0.04% | 99,009,821 |
| 2015-12-09 | 2015-12-07 | 147.171 | 679,491 | -3,282 | 0.04% | 100,001,150 |
| 2015-12-08 | 2015-12-04 | 147.475 | 682,773 | +1,969 | 0.04% | 100,692,206 |
| 2015-12-04 | 2015-12-02 | 149.227 | 680,804 | -18,379 | 0.04% | 101,594,617 |
| 2015-12-03 | 2015-12-01 | 148.618 | 699,183 | -1,969 | 0.04% | 103,911,184 |
| 2015-12-02 | 2015-11-30 | 145.190 | 701,152 | +19,692 | 0.04% | 101,800,342 |
| 2015-12-01 | 2015-11-27 | 146.714 | 681,460 | +6,563 | 0.04% | 99,979,466 |
| 2015-11-30 | 2015-11-26 | 150.446 | 674,897 | -1,312 | 0.04% | 101,535,698 |
| 2015-11-26 | 2015-11-24 | 149.761 | 676,209 | +656 | 0.04% | 101,269,490 |
| 2015-11-25 | 2015-11-23 | 150.675 | 675,553 | +11,815 | 0.04% | 101,788,772 |
| 2015-11-24 | 2015-11-20 | 151.741 | 663,738 | -4,595 | 0.03% | 100,716,397 |
| 2015-11-23 | 2015-11-19 | 147.475 | 668,333 | +657 | 0.04% | 98,562,661 |
| 2015-11-19 | 2015-11-17 | 149.075 | 667,676 | -657 | 0.04% | 99,533,839 |
| 2015-11-18 | 2015-11-16 | 147.399 | 668,333 | +7,220 | 0.04% | 98,511,751 |
| 2015-11-17 | 2015-11-13 | 154.498 | 661,113 | +11,815 | 0.03% | 102,140,781 |
| 2015-11-16 | 2015-11-12 | 158.011 | 649,298 | +13,187 | 0.03% | 102,596,432 |
| 2015-11-13 | 2015-11-11 | 153.015 | 636,111 | +8,493 | 0.03% | 97,334,468 |
| 2015-11-12 | 2015-11-10 | 152.234 | 627,618 | +5,764 | 0.03% | 95,544,938 |
| 2015-11-11 | 2015-11-09 | 153.327 | 621,854 | +44,832 | 0.03% | 95,347,124 |
| 2015-11-10 | 2015-11-06 | 156.606 | 577,022 | +1,281 | 0.03% | 90,365,152 |
| 2015-11-09 | 2015-11-05 | 157.231 | 575,741 | +9,607 | 0.03% | 90,524,119 |
| 2015-11-06 | 2015-11-04 | 157.231 | 566,134 | +5,764 | 0.03% | 89,013,604 |
| 2015-11-05 | 2015-11-03 | 155.747 | 560,370 | +11,529 | 0.03% | 87,276,126 |
| 2015-11-04 | 2015-11-02 | 157.074 | 548,841 | +8,326 | 0.03% | 86,208,920 |
| 2015-11-03 | 2015-10-30 | 162.227 | 540,515 | +1,921 | 0.03% | 87,686,145 |
| 2015-11-02 | 2015-10-29 | 164.257 | 538,594 | +641 | 0.03% | 88,467,739 |
| 2015-10-30 | 2015-10-28 | 166.287 | 537,953 | -2,562 | 0.03% | 89,454,382 |
| 2015-10-29 | 2015-10-27 | 164.881 | 540,515 | +5,764 | 0.03% | 89,120,856 |
| 2015-10-28 | 2015-10-26 | 166.443 | 534,751 | +3,202 | 0.03% | 89,005,427 |
| 2015-10-27 | 2015-10-23 | 166.911 | 531,549 | -3,202 | 0.03% | 88,721,462 |
| 2015-10-23 | 2015-10-20 | 163.008 | 534,751 | -641 | 0.03% | 87,168,542 |
| 2015-10-20 | 2015-10-16 | 165.974 | 535,392 | -2,561 | 0.03% | 88,861,332 |
| 2015-10-19 | 2015-10-15 | 162.227 | 537,953 | -3,203 | 0.03% | 87,270,519 |
| 2015-10-15 | 2015-10-13 | 158.167 | 541,156 | -475 | 0.03% | 85,593,267 |
| 2015-10-13 | 2015-10-09 | 158.792 | 541,631 | +7,045 | 0.03% | 86,006,672 |
| 2015-10-12 | 2015-10-08 | 158.948 | 534,586 | +5,124 | 0.03% | 84,971,452 |
| 2015-10-09 | 2015-10-07 | 160.041 | 529,462 | -11,529 | 0.03% | 84,735,684 |
| 2015-10-07 | 2015-10-05 | 157.543 | 540,991 | +1,644 | 0.03% | 85,229,293 |
| 2015-10-06 | 2015-10-02 | 156.294 | 539,347 | +15,371 | 0.03% | 84,296,593 |
| 2015-10-02 | 2015-09-29 | 154.498 | 523,976 | +1,281 | 0.03% | 80,953,359 |
| 2015-09-29 | 2015-09-24 | 158.324 | 522,695 | +3,843 | 0.03% | 82,754,950 |
| 2015-09-25 | 2015-09-23 | 160.510 | 518,852 | +640 | 0.03% | 83,280,685 |
| 2015-09-24 | 2015-09-22 | 163.945 | 518,212 | -640 | 0.03% | 84,958,032 |
| 2015-09-23 | 2015-09-21 | 163.945 | 518,852 | -641 | 0.03% | 85,062,956 |
| 2015-09-22 | 2015-09-18 | 165.038 | 519,493 | -6,404 | 0.03% | 85,735,832 |
| 2015-09-18 | 2015-09-16 | 160.666 | 525,897 | -2,562 | 0.03% | 84,493,587 |
| 2015-09-16 | 2015-09-14 | 162.071 | 528,459 | +640 | 0.03% | 85,647,823 |
| 2015-09-15 | 2015-09-11 | 160.978 | 527,819 | -1,694 | 0.03% | 84,967,211 |
| 2015-09-11 | 2015-09-09 | 156.138 | 529,513 | -1,281 | 0.03% | 82,676,923 |
| 2015-09-10 | 2015-09-08 | 152.859 | 530,794 | +2,561 | 0.03% | 81,136,520 |
| 2015-09-08 | 2015-09-04 | 147.784 | 528,233 | +641 | 0.03% | 78,064,544 |
| 2015-09-04 | 2015-09-01 | 148.175 | 527,592 | +1,281 | 0.03% | 78,175,757 |
| 2015-09-02 | 2015-08-31 | 153.327 | 526,311 | +640 | 0.03% | 80,697,785 |
| 2015-09-01 | 2015-08-28 | 153.093 | 525,671 | +3,843 | 0.03% | 80,476,540 |
| 2015-08-31 | 2015-08-27 | 154.030 | 521,828 | +3,843 | 0.03% | 80,377,066 |
| 2015-08-28 | 2015-08-26 | 150.829 | 517,985 | +1,281 | 0.03% | 78,127,151 |
| 2015-08-27 | 2015-08-25 | 150.204 | 516,704 | +4,483 | 0.03% | 77,611,231 |
| 2015-08-26 | 2015-08-24 | 152.546 | 512,221 | +6,405 | 0.03% | 78,137,520 |
| 2015-08-25 | 2015-08-21 | 162.383 | 505,816 | +2,561 | 0.03% | 82,136,006 |
| 2015-08-24 | 2015-08-20 | 162.852 | 503,255 | +10,888 | 0.03% | 81,955,874 |
| 2015-08-21 | 2015-08-19 | 166.287 | 492,367 | +641 | 0.03% | 81,874,041 |
| 2015-08-19 | 2015-08-17 | 170.190 | 491,726 | +640 | 0.03% | 83,686,875 |
| 2015-08-18 | 2015-08-14 | 172.064 | 491,086 | +1,922 | 0.03% | 84,498,077 |
| 2015-08-17 | 2015-08-13 | 174.718 | 489,164 | +640 | 0.03% | 85,465,778 |
| 2015-08-14 | 2015-08-12 | 177.060 | 488,524 | +3,202 | 0.03% | 86,498,114 |
| 2015-08-13 | 2015-08-11 | 180.964 | 485,322 | +143 | 0.03% | 87,825,593 |
| 2015-08-12 | 2015-08-10 | 181.120 | 485,179 | +641 | 0.03% | 87,875,470 |
| 2015-08-05 | 2015-08-03 | 184.555 | 484,538 | +1,280 | 0.03% | 89,423,775 |
| 2015-08-04 | 2015-07-31 | 185.960 | 483,258 | -640 | 0.03% | 89,866,638 |
| 2015-07-30 | 2015-07-28 | 187.365 | 483,898 | +640 | 0.03% | 90,665,644 |
| 2015-07-29 | 2015-07-27 | 186.897 | 483,258 | +1,922 | 0.03% | 90,319,366 |
| 2015-07-28 | 2015-07-24 | 191.425 | 481,336 | -19 | 0.03% | 92,139,636 |
| 2015-07-27 | 2015-07-23 | 193.611 | 481,355 | -640 | 0.03% | 93,195,480 |
| 2015-07-23 | 2015-07-21 | 193.298 | 481,995 | +3,202 | 0.03% | 93,168,876 |
| 2015-07-21 | 2015-07-17 | 194.391 | 478,793 | +641 | 0.03% | 93,073,238 |
| 2015-07-20 | 2015-07-16 | 193.298 | 478,152 | +640 | 0.03% | 92,426,030 |
| 2015-07-16 | 2015-07-14 | 191.425 | 477,512 | -1,281 | 0.03% | 91,407,628 |
| 2015-07-15 | 2015-07-13 | 191.581 | 478,793 | -409 | 0.03% | 91,727,601 |
| 2015-07-14 | 2015-07-10 | 188.614 | 479,202 | +1,921 | 0.03% | 90,384,349 |
| 2015-07-13 | 2015-07-09 | 186.897 | 477,281 | +196 | 0.03% | 89,202,284 |
| 2015-07-09 | 2015-07-07 | 190.800 | 477,085 | -3,203 | 0.03% | 91,027,926 |
| 2015-07-08 | 2015-07-06 | 192.518 | 480,288 | +7,686 | 0.03% | 92,463,960 |
| 2015-07-03 | 2015-06-30 | 196.109 | 472,602 | -3,843 | 0.03% | 92,681,461 |
| 2015-06-23 | 2015-06-19 | 201.105 | 476,445 | -640 | 0.03% | 95,815,620 |
| 2015-06-18 | 2015-06-16 | 195.797 | 477,085 | +640 | 0.03% | 93,411,636 |
| 2015-06-15 | 2015-06-11 | 196.577 | 476,445 | -443 | 0.03% | 93,658,281 |
| 2015-06-12 | 2015-06-10 | 195.640 | 476,888 | +6,404 | 0.03% | 93,298,604 |
| 2015-06-11 | 2015-06-09 | 198.763 | 470,484 | +641 | 0.03% | 93,514,927 |
| 2015-06-10 | 2015-06-08 | 200.793 | 469,843 | +640 | 0.03% | 94,341,203 |
| 2015-06-09 | 2015-06-05 | 204.540 | 469,203 | +2,562 | 0.03% | 95,970,941 |
| 2015-06-08 | 2015-06-04 | 205.477 | 466,641 | +1,922 | 0.03% | 95,884,070 |
| 2015-06-05 | 2015-06-03 | 209.224 | 464,719 | -2,562 | 0.03% | 97,230,587 |
| 2015-06-03 | 2015-06-01 | 207.507 | 467,281 | +640 | 0.03% | 96,964,058 |
| 2015-06-02 | 2015-05-29 | 205.165 | 466,641 | +641 | 0.03% | 95,738,350 |
| 2015-06-01 | 2015-05-28 | 207.039 | 466,000 | +640 | 0.03% | 96,479,961 |
| 2015-05-29 | 2015-05-27 | 210.786 | 465,360 | -1,921 | 0.03% | 98,091,302 |
| 2015-05-28 | 2015-05-26 | 212.972 | 467,281 | -35,866 | 0.03% | 99,517,664 |
| 2015-05-27 | 2015-05-22 | 208.132 | 503,147 | -23,506 | 0.03% | 104,720,743 |
| 2015-05-26 | 2015-05-21 | 204.540 | 526,653 | -1,281 | 0.03% | 107,721,784 |
| 2015-05-21 | 2015-05-19 | 204.853 | 527,934 | -641 | 0.03% | 108,148,661 |
| 2015-05-20 | 2015-05-18 | 204.540 | 528,575 | +3,843 | 0.03% | 108,114,910 |
| 2015-05-19 | 2015-05-15 | 206.258 | 524,732 | -3,202 | 0.03% | 108,230,097 |
| 2015-05-18 | 2015-05-14 | 202.511 | 527,934 | +640 | 0.03% | 106,912,205 |
| 2015-05-15 | 2015-05-13 | 201.730 | 527,294 | -1,281 | 0.03% | 106,370,946 |
| 2015-05-14 | 2015-05-12 | 202.823 | 528,575 | +2,665 | 0.03% | 107,207,075 |
| 2015-05-13 | 2015-05-11 | 205.321 | 525,910 | -2,561 | 0.03% | 107,980,382 |
| 2015-05-12 | 2015-05-08 | 204.696 | 528,471 | -27,540 | 0.03% | 108,176,152 |
| 2015-05-08 | 2015-05-06 | 205.789 | 556,011 | -641 | 0.03% | 114,421,193 |
| 2015-05-07 | 2015-05-05 | 207.507 | 556,652 | -19,854 | 0.03% | 115,509,162 |
| 2015-05-06 | 2015-05-04 | 209.849 | 576,506 | -26,259 | 0.03% | 120,979,220 |
| 2015-05-05 | 2015-04-30 | 201.574 | 602,765 | -640 | 0.03% | 121,501,586 |
| 2015-04-29 | 2015-04-27 | 199.700 | 603,405 | -5,124 | 0.03% | 120,500,022 |
| 2015-04-28 | 2015-04-24 | 196.265 | 608,529 | +1,921 | 0.03% | 119,432,971 |
| 2015-04-27 | 2015-04-23 | 194.079 | 606,608 | +7,045 | 0.03% | 117,729,945 |
| 2015-04-24 | 2015-04-22 | 196.265 | 599,563 | +3,203 | 0.03% | 117,673,259 |
| 2015-04-23 | 2015-04-21 | 194.548 | 596,360 | -641 | 0.03% | 116,020,365 |
| 2015-04-22 | 2015-04-20 | 193.298 | 597,001 | +1,281 | 0.03% | 115,399,355 |
| 2015-04-20 | 2015-04-16 | 196.733 | 595,720 | -1,436 | 0.03% | 117,198,055 |
| 2015-04-17 | 2015-04-15 | 196.733 | 597,156 | -5,765 | 0.03% | 117,480,564 |
| 2015-04-16 | 2015-04-14 | 196.577 | 602,921 | +641 | 0.03% | 118,520,594 |
| 2015-04-15 | 2015-04-13 | 197.514 | 602,280 | -10,722 | 0.03% | 118,958,820 |
| 2015-04-14 | 2015-04-10 | 200.012 | 613,002 | -3,843 | 0.03% | 122,607,969 |
| 2015-04-13 | 2015-04-09 | 195.797 | 616,845 | -12,169 | 0.03% | 120,776,173 |
| 2015-04-10 | 2015-04-08 | 192.049 | 629,014 | +17,293 | 0.03% | 120,801,715 |
| 2015-04-09 | 2015-04-02 | 188.927 | 611,721 | -5,913 | 0.03% | 115,570,353 |
| 2015-04-02 | 2015-03-31 | 186.741 | 617,634 | +12,733 | 0.03% | 115,337,373 |
| 2015-04-01 | 2015-03-30 | 189.239 | 604,901 | -1,281 | 0.03% | 114,470,769 |
| 2015-03-27 | 2015-03-25 | 186.897 | 606,182 | -640 | 0.03% | 113,293,466 |
| 2015-03-26 | 2015-03-24 | 185.023 | 606,822 | -641 | 0.03% | 112,276,107 |
| 2015-03-25 | 2015-03-23 | 183.930 | 607,463 | +1,922 | 0.03% | 111,730,772 |
| 2015-03-24 | 2015-03-20 | 183.149 | 605,541 | -641 | 0.03% | 110,904,519 |
| 2015-03-23 | 2015-03-19 | 183.149 | 606,182 | -640 | 0.03% | 111,021,918 |
| 2015-03-20 | 2015-03-18 | 181.120 | 606,822 | -641 | 0.03% | 109,907,413 |
| 2015-03-18 | 2015-03-16 | 180.807 | 607,463 | +14,731 | 0.03% | 109,833,815 |
| 2015-03-17 | 2015-03-13 | 180.183 | 592,732 | +7,045 | 0.03% | 106,800,150 |
| 2015-03-16 | 2015-03-12 | 180.964 | 585,687 | +5,764 | 0.03% | 105,988,000 |
| 2015-03-13 | 2015-03-11 | 186.987 | 579,923 | -4,944 | 0.03% | 108,437,952 |
| 2015-03-12 | 2015-03-10 | 187.774 | 584,867 | +4,677 | 0.03% | 109,822,694 |
| 2015-03-11 | 2015-03-09 | 189.033 | 580,190 | +3,812 | 0.03% | 109,675,034 |
| 2015-03-10 | 2015-03-06 | 191.551 | 576,378 | -3,176 | 0.03% | 110,405,957 |
| 2015-03-09 | 2015-03-05 | 188.561 | 579,554 | +5,718 | 0.03% | 109,281,150 |
| 2015-03-06 | 2015-03-04 | 189.033 | 573,836 | +17,789 | 0.03% | 108,473,919 |
| 2015-03-05 | 2015-03-03 | 192.496 | 556,047 | -635 | 0.03% | 107,036,646 |
| 2015-03-03 | 2015-02-27 | 191.394 | 556,682 | +5,083 | 0.03% | 106,545,543 |
| 2015-03-02 | 2015-02-26 | 194.542 | 551,599 | +3,812 | 0.03% | 107,309,080 |
| 2015-02-27 | 2015-02-25 | 195.014 | 547,787 | -636 | 0.03% | 106,826,146 |
| 2015-02-26 | 2015-02-24 | 195.171 | 548,423 | +636 | 0.03% | 107,036,495 |
| 2015-02-23 | 2015-02-16 | 194.857 | 547,787 | +3,176 | 0.03% | 106,739,926 |
| 2015-02-13 | 2015-02-11 | 195.014 | 544,611 | +167 | 0.03% | 106,206,781 |
| 2015-02-12 | 2015-02-10 | 196.431 | 544,444 | +4,447 | 0.03% | 106,945,455 |
| 2015-02-11 | 2015-02-09 | 193.912 | 539,997 | -86,533 | 0.03% | 104,712,032 |
| 2015-02-10 | 2015-02-06 | 196.431 | 626,530 | +3,177 | 0.03% | 123,069,657 |
| 2015-02-09 | 2015-02-05 | 195.801 | 623,353 | -5,718 | 0.03% | 122,053,143 |
| 2015-02-05 | 2015-02-03 | 196.745 | 629,071 | +3,176 | 0.04% | 123,766,814 |
| 2015-02-04 | 2015-02-02 | 200.523 | 625,895 | -1,941 | 0.03% | 125,506,276 |
| 2015-02-03 | 2015-01-30 | 199.264 | 627,836 | -2,542 | 0.03% | 125,104,938 |
| 2015-02-02 | 2015-01-29 | 201.782 | 630,378 | -635 | 0.04% | 127,198,973 |
| 2015-01-30 | 2015-01-28 | 201.310 | 631,013 | -3,812 | 0.04% | 127,029,147 |
| 2015-01-29 | 2015-01-27 | 198.792 | 634,825 | -8,259 | 0.04% | 126,197,835 |
| 2015-01-28 | 2015-01-26 | 198.477 | 643,084 | -13,342 | 0.04% | 127,637,216 |
| 2015-01-27 | 2015-01-23 | 195.171 | 656,426 | -25,019 | 0.04% | 128,115,593 |
| 2015-01-26 | 2015-01-22 | 192.023 | 681,445 | -636 | 0.04% | 130,853,448 |
| 2015-01-23 | 2015-01-21 | 193.440 | 682,081 | -1,906 | 0.04% | 131,941,789 |
| 2015-01-20 | 2015-01-16 | 190.922 | 683,987 | +4,448 | 0.04% | 130,587,973 |
| 2015-01-19 | 2015-01-15 | 192.338 | 679,539 | -3,878 | 0.04% | 130,701,366 |
| 2015-01-16 | 2015-01-14 | 190.764 | 683,417 | +635 | 0.04% | 130,371,580 |
| 2015-01-15 | 2015-01-13 | 194.542 | 682,782 | -20,848 | 0.04% | 132,829,662 |
| 2015-01-14 | 2015-01-12 | 188.089 | 703,630 | -8,259 | 0.04% | 132,344,771 |
| 2015-01-13 | 2015-01-09 | 187.459 | 711,889 | -48,305 | 0.04% | 133,449,999 |
| 2015-01-12 | 2015-01-08 | 186.515 | 760,194 | -27,955 | 0.04% | 141,787,296 |
| 2015-01-09 | 2015-01-07 | 186.042 | 788,149 | -19,696 | 0.04% | 146,629,157 |
| 2015-01-08 | 2015-01-06 | 183.524 | 807,845 | +4,447 | 0.05% | 148,259,020 |
| 2015-01-07 | 2015-01-05 | 185.098 | 803,398 | -4,447 | 0.04% | 148,707,407 |
| 2015-01-06 | 2015-01-02 | 186.515 | 807,845 | -3,177 | 0.05% | 150,674,904 |
| 2015-01-05 | 2014-12-31 | 186.200 | 811,022 | -6,353 | 0.05% | 151,012,157 |
| 2015-01-02 | 2014-12-29 | 185.098 | 817,375 | -1,906 | 0.05% | 151,294,522 |
| 2014-12-30 | 2014-12-24 | 184.154 | 819,281 | -5,083 | 0.05% | 150,873,608 |
| 2014-12-29 | 2014-12-22 | 182.265 | 824,364 | -1,906 | 0.05% | 150,252,639 |
| 2014-12-23 | 2014-12-19 | 178.330 | 826,270 | -635 | 0.05% | 147,348,740 |
| 2014-12-16 | 2014-12-12 | 178.487 | 826,905 | -9,530 | 0.05% | 147,592,132 |
| 2014-12-15 | 2014-12-11 | 178.960 | 836,435 | -1,084 | 0.05% | 149,688,072 |
| 2014-12-11 | 2014-12-09 | 177.543 | 837,519 | +25,414 | 0.05% | 148,695,663 |
| 2014-12-10 | 2014-12-08 | 179.589 | 812,105 | -636 | 0.05% | 145,845,274 |
| 2014-12-09 | 2014-12-05 | 180.691 | 812,741 | -15,883 | 0.05% | 146,854,950 |
| 2014-12-08 | 2014-12-04 | 177.071 | 828,624 | +2,911 | 0.05% | 146,725,150 |
| 2014-12-05 | 2014-12-03 | 177.386 | 825,713 | +5,719 | 0.05% | 146,469,625 |
| 2014-12-04 | 2014-12-02 | 178.330 | 819,994 | -72 | 0.05% | 146,229,541 |
| 2014-12-02 | 2014-11-28 | 178.487 | 820,066 | +284 | 0.05% | 146,371,456 |
| 2014-11-27 | 2014-11-25 | 180.691 | 819,782 | -3,177 | 0.05% | 148,127,195 |
| 2014-11-26 | 2014-11-24 | 179.274 | 822,959 | -3,812 | 0.05% | 147,535,474 |
| 2014-11-24 | 2014-11-20 | 176.913 | 826,771 | +1,926 | 0.05% | 146,266,907 |
| 2014-11-21 | 2014-11-19 | 177.071 | 824,845 | +6,353 | 0.05% | 146,055,999 |
| 2014-11-20 | 2014-11-18 | 177.543 | 818,492 | +6,353 | 0.05% | 145,317,551 |
| 2014-11-19 | 2014-11-17 | 185.021 | 812,139 | +5,719 | 0.05% | 150,262,853 |
| 2014-11-18 | 2014-11-14 | 187.111 | 806,420 | +16,815 | 0.05% | 150,889,914 |
| 2014-11-17 | 2014-11-13 | 185.986 | 789,605 | -6,221 | 0.05% | 146,855,153 |
| 2014-11-14 | 2014-11-12 | 184.860 | 795,826 | +11,197 | 0.05% | 147,116,676 |
| 2014-11-13 | 2014-11-11 | 184.860 | 784,629 | +795 | 0.05% | 145,046,795 |
| 2014-11-12 | 2014-11-10 | 184.057 | 783,834 | -622 | 0.05% | 144,269,831 |
| 2014-11-11 | 2014-11-07 | 182.449 | 784,456 | +673 | 0.05% | 143,123,316 |
| 2014-11-10 | 2014-11-06 | 183.414 | 783,783 | +6,273 | 0.05% | 143,756,478 |
| 2014-11-07 | 2014-11-05 | 184.057 | 777,510 | +2,488 | 0.05% | 143,105,857 |
| 2014-11-06 | 2014-11-04 | 185.343 | 775,022 | +622 | 0.05% | 143,644,591 |
| 2014-11-04 | 2014-10-31 | 185.825 | 774,400 | -11,197 | 0.05% | 143,902,758 |
| 2014-10-31 | 2014-10-29 | 185.503 | 785,597 | -11,198 | 0.05% | 145,730,873 |
| 2014-10-29 | 2014-10-27 | 183.092 | 796,795 | -1,866 | 0.05% | 145,886,889 |
| 2014-10-27 | 2014-10-23 | 183.896 | 798,661 | -14,930 | 0.05% | 146,870,456 |
| 2014-10-24 | 2014-10-22 | 183.253 | 813,591 | -622 | 0.05% | 149,092,888 |
| 2014-10-22 | 2014-10-20 | 179.556 | 814,213 | +8,709 | 0.05% | 146,196,557 |
| 2014-10-21 | 2014-10-17 | 182.288 | 805,504 | -4,355 | 0.05% | 146,834,022 |
| 2014-10-17 | 2014-10-15 | 184.860 | 809,859 | -4,397 | 0.05% | 149,710,821 |
| 2014-10-16 | 2014-10-14 | 182.288 | 814,256 | -623 | 0.05% | 148,429,410 |
| 2014-10-15 | 2014-10-13 | 181.645 | 814,879 | +1,963 | 0.05% | 148,019,015 |
| 2014-10-14 | 2014-10-10 | 179.395 | 812,916 | +3,732 | 0.05% | 145,832,999 |
| 2014-10-13 | 2014-10-09 | 182.128 | 809,184 | -1,866 | 0.05% | 147,374,769 |
| 2014-10-10 | 2014-10-08 | 178.430 | 811,050 | +622 | 0.05% | 144,715,999 |
| 2014-10-09 | 2014-10-07 | 181.163 | 810,428 | +12,442 | 0.05% | 146,819,687 |
| 2014-10-08 | 2014-10-06 | 179.556 | 797,986 | +11,819 | 0.05% | 143,282,907 |
| 2014-10-07 | 2014-10-03 | 174.733 | 786,167 | +3,111 | 0.05% | 137,369,493 |
| 2014-10-06 | 2014-09-30 | 176.984 | 783,056 | +5,599 | 0.05% | 138,588,145 |
| 2014-10-03 | 2014-09-29 | 180.199 | 777,457 | +13,064 | 0.05% | 140,096,708 |
| 2014-09-30 | 2014-09-26 | 187.111 | 764,393 | -1,867 | 0.05% | 143,026,207 |
| 2014-09-29 | 2014-09-25 | 187.915 | 766,260 | +3,733 | 0.05% | 143,991,417 |
| 2014-09-24 | 2014-09-22 | 187.593 | 762,527 | +2,488 | 0.04% | 143,044,783 |
| 2014-09-23 | 2014-09-19 | 189.522 | 760,039 | +622 | 0.04% | 144,044,149 |
| 2014-09-22 | 2014-09-18 | 189.844 | 759,417 | +622 | 0.04% | 144,170,416 |
| 2014-09-19 | 2014-09-17 | 189.201 | 758,795 | -622 | 0.04% | 143,564,434 |
| 2014-09-15 | 2014-09-11 | 189.844 | 759,417 | -2,949 | 0.04% | 144,170,416 |
| 2014-09-12 | 2014-09-10 | 189.522 | 762,366 | -40 | 0.04% | 144,485,167 |
| 2014-09-11 | 2014-09-08 | 190.487 | 762,406 | +622 | 0.04% | 145,228,080 |
| 2014-09-10 | 2014-09-05 | 190.326 | 761,784 | -255 | 0.04% | 144,987,142 |
| 2014-09-08 | 2014-09-04 | 190.487 | 762,039 | -622 | 0.04% | 145,158,171 |
| 2014-09-05 | 2014-09-03 | 191.612 | 762,661 | -46,035 | 0.04% | 146,134,828 |
| 2014-09-04 | 2014-09-02 | 189.201 | 808,696 | -8,807 | 0.05% | 153,005,731 |
| 2014-09-03 | 2014-09-01 | 188.879 | 817,503 | -1,244 | 0.05% | 154,409,196 |
| 2014-09-02 | 2014-08-29 | 189.040 | 818,747 | -622 | 0.05% | 154,775,774 |
| 2014-09-01 | 2014-08-28 | 189.040 | 819,369 | -14,308 | 0.05% | 154,893,356 |
| 2014-08-28 | 2014-08-26 | 190.004 | 833,677 | -1,245 | 0.05% | 158,402,210 |
| 2014-08-27 | 2014-08-25 | 189.201 | 834,922 | -1,244 | 0.05% | 157,967,705 |
| 2014-08-25 | 2014-08-21 | 187.593 | 836,166 | +1,866 | 0.05% | 156,858,949 |
| 2014-08-22 | 2014-08-20 | 190.004 | 834,300 | -1,244 | 0.05% | 158,520,583 |
| 2014-08-21 | 2014-08-19 | 188.879 | 835,544 | -622 | 0.05% | 157,816,763 |
| 2014-08-20 | 2014-08-18 | 186.468 | 836,166 | +2,489 | 0.05% | 155,918,064 |
| 2014-08-19 | 2014-08-15 | 187.754 | 833,677 | +3,732 | 0.05% | 156,526,042 |
| 2014-08-15 | 2014-08-13 | 189.201 | 829,945 | -3,732 | 0.05% | 157,026,053 |
| 2014-08-14 | 2014-08-12 | 186.146 | 833,677 | +790 | 0.05% | 155,185,921 |
| 2014-08-12 | 2014-08-08 | 185.343 | 832,887 | +7,465 | 0.05% | 154,369,441 |
| 2014-08-11 | 2014-08-07 | 185.343 | 825,422 | +622 | 0.05% | 152,985,858 |
| 2014-08-08 | 2014-08-06 | 184.057 | 824,800 | -622 | 0.05% | 151,809,895 |
| 2014-08-06 | 2014-08-04 | 184.057 | 825,422 | +4,976 | 0.05% | 151,924,378 |
| 2014-08-05 | 2014-08-01 | 185.664 | 820,446 | -1,244 | 0.05% | 152,327,364 |
| 2014-08-04 | 2014-07-31 | 189.522 | 821,690 | -28,669 | 0.05% | 155,728,373 |
| 2014-08-01 | 2014-07-30 | 186.307 | 850,359 | -53,594 | 0.05% | 158,427,908 |
| 2014-07-31 | 2014-07-29 | 180.520 | 903,953 | -4,976 | 0.05% | 163,181,735 |
| 2014-07-30 | 2014-07-28 | 172.965 | 908,929 | +1,244 | 0.05% | 157,212,897 |
| 2014-07-29 | 2014-07-25 | 173.447 | 907,685 | +1,866 | 0.05% | 157,435,455 |
| 2014-07-28 | 2014-07-24 | 173.447 | 905,819 | -1,244 | 0.05% | 157,111,802 |
| 2014-07-24 | 2014-07-22 | 171.679 | 907,063 | -6 | 0.05% | 155,723,675 |
| 2014-07-22 | 2014-07-18 | 171.358 | 907,069 | +1,867 | 0.05% | 155,433,086 |
| 2014-07-16 | 2014-07-14 | 169.107 | 905,202 | -1,245 | 0.05% | 153,076,028 |
| 2014-07-15 | 2014-07-11 | 170.715 | 906,447 | -409 | 0.05% | 154,743,663 |
| 2014-07-11 | 2014-07-09 | 170.554 | 906,856 | +622 | 0.05% | 154,667,710 |
| 2014-07-10 | 2014-07-08 | 172.965 | 906,234 | -1,244 | 0.05% | 156,746,757 |
| 2014-07-09 | 2014-07-07 | 171.840 | 907,478 | -2,488 | 0.05% | 155,940,797 |
| 2014-07-08 | 2014-07-04 | 172.161 | 909,966 | -1,245 | 0.05% | 156,660,885 |
| 2014-07-04 | 2014-07-02 | 173.126 | 911,211 | +6,221 | 0.05% | 157,754,079 |
| 2014-07-02 | 2014-06-27 | 171.840 | 904,990 | +163 | 0.05% | 155,513,260 |
| 2014-06-26 | 2014-06-24 | 169.589 | 904,827 | -622 | 0.05% | 153,448,961 |
| 2014-06-24 | 2014-06-20 | 172.161 | 905,449 | -622 | 0.05% | 155,883,233 |
| 2014-06-23 | 2014-06-19 | 173.608 | 906,071 | -22,396 | 0.05% | 157,301,160 |
| 2014-06-20 | 2014-06-18 | 171.840 | 928,467 | -622 | 0.05% | 159,547,542 |
| 2014-06-18 | 2014-06-16 | 171.840 | 929,089 | +4,977 | 0.05% | 159,654,426 |
| 2014-06-17 | 2014-06-13 | 172.001 | 924,112 | -622 | 0.05% | 158,947,729 |
| 2014-06-13 | 2014-06-11 | 169.750 | 924,734 | -5,537 | 0.05% | 156,973,624 |
| 2014-06-12 | 2014-06-10 | 172.001 | 930,271 | -622 | 0.05% | 160,007,080 |
| 2014-06-11 | 2014-06-09 | 173.126 | 930,893 | -1,244 | 0.05% | 161,161,540 |
| 2014-06-10 | 2014-06-06 | 172.965 | 932,137 | -8,087 | 0.05% | 161,227,069 |
| 2014-06-09 | 2014-06-05 | 173.126 | 940,224 | -37,960 | 0.06% | 162,776,976 |
| 2014-06-05 | 2014-06-03 | 173.447 | 978,184 | -13,064 | 0.06% | 169,663,312 |
| 2014-06-04 | 2014-05-30 | 170.393 | 991,248 | -25,499 | 0.06% | 168,901,742 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,016,747 | -1,897 | 0.06% | 170,794,991 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,018,644 | -3,111 | 0.06% | 170,294,927 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,021,755 | -9,451 | 0.06% | 169,172,566 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,031,206 | -3,123 | 0.06% | 169,411,258 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,034,329 | -37,948 | 0.06% | 169,591,786 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,072,277 | -622 | 0.06% | 174,779,658 |
| 2014-05-22 | 2014-05-20 | 162.034 | 1,072,899 | -1,244 | 0.06% | 173,846,244 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,074,143 | +459 | 0.06% | 174,047,815 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,073,684 | -45,413 | 0.06% | 175,871,961 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,119,097 | -16,796 | 0.07% | 183,670,502 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,135,893 | -6,849 | 0.07% | 183,870,829 |
| 2014-05-15 | 2014-05-13 | 158.900 | 1,142,742 | +238 | 0.07% | 181,581,167 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,142,504 | -25,534 | 0.07% | 180,808,727 |
| 2014-05-13 | 2014-05-09 | 153.997 | 1,168,038 | -1,867 | 0.07% | 179,874,012 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,169,905 | -3,732 | 0.07% | 179,127,193 |
| 2014-05-09 | 2014-05-07 | 153.514 | 1,173,637 | +21,151 | 0.07% | 180,170,260 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,152,486 | -1,373 | 0.07% | 181,554,774 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,153,859 | +1,866 | 0.07% | 181,121,885 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,151,993 | -622 | 0.07% | 182,495,604 |
| 2014-04-30 | 2014-04-28 | 155.845 | 1,152,615 | +5,599 | 0.07% | 179,629,649 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,147,016 | +1,244 | 0.07% | 179,771,164 |
| 2014-04-22 | 2014-04-16 | 159.864 | 1,145,772 | -622 | 0.07% | 183,167,717 |
| 2014-04-17 | 2014-04-15 | 161.391 | 1,146,394 | +5,599 | 0.07% | 185,017,819 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,140,795 | +25,162 | 0.07% | 184,480,951 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,115,633 | -398 | 0.07% | 178,708,247 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,116,031 | -622 | 0.07% | 180,296,900 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,116,653 | -3,733 | 0.07% | 179,410,136 |
| 2014-04-10 | 2014-04-08 | 160.507 | 1,120,386 | -13,064 | 0.07% | 179,829,809 |
| 2014-04-09 | 2014-04-07 | 161.522 | 1,133,450 | -3,110 | 0.07% | 183,077,217 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,136,560 | -1,983 | 0.07% | 183,395,972 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,138,543 | -26,594 | 0.07% | 182,980,350 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,165,137 | -19,811 | 0.07% | 187,724,880 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,184,948 | -3,715 | 0.07% | 183,452,378 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,188,663 | -6,810 | 0.07% | 182,395,570 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,195,473 | -6,191 | 0.07% | 180,833,751 |
| 2014-03-31 | 2014-03-27 | 150.296 | 1,201,664 | +619 | 0.07% | 180,605,663 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,201,045 | -1,238 | 0.07% | 180,997,618 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,202,283 | -6,388 | 0.07% | 179,630,623 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,208,671 | +1,238 | 0.07% | 178,925,610 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,207,433 | +1,857 | 0.07% | 178,254,775 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,205,576 | +619 | 0.07% | 177,006,988 |
| 2014-03-21 | 2014-03-19 | 147.712 | 1,204,957 | -619 | 0.07% | 177,986,554 |
| 2014-03-20 | 2014-03-18 | 148.197 | 1,205,576 | +3,096 | 0.07% | 178,662,169 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,202,480 | -619 | 0.07% | 178,009,126 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,203,099 | +8,667 | 0.07% | 178,878,068 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,194,432 | +2,477 | 0.07% | 181,659,793 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,191,955 | +6,875 | 0.07% | 182,547,383 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,185,080 | +7,353 | 0.07% | 180,140,765 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,177,727 | +7,354 | 0.07% | 180,848,841 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,170,373 | +7,353 | 0.07% | 180,292,542 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,163,020 | +613 | 0.07% | 178,685,364 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,162,407 | +9,192 | 0.07% | 181,436,502 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,153,215 | +23,899 | 0.07% | 181,883,631 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,129,316 | +1,839 | 0.07% | 182,997,941 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,127,477 | -7,354 | 0.07% | 182,423,962 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,134,831 | -14,094 | 0.07% | 182,687,888 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,148,925 | -5,515 | 0.07% | 184,581,799 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,154,440 | -9,192 | 0.07% | 187,069,114 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,163,632 | -9,192 | 0.07% | 186,374,904 |
| 2014-02-20 | 2014-02-18 | 158.045 | 1,172,824 | -1,839 | 0.07% | 185,359,113 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,174,663 | -1,225 | 0.07% | 186,512,354 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,175,888 | -3,064 | 0.07% | 185,171,756 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,178,952 | -7,967 | 0.07% | 184,115,154 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,186,919 | +2,451 | 0.07% | 185,165,660 |
| 2014-02-13 | 2014-02-11 | 155.516 | 1,184,468 | +298 | 0.07% | 184,203,427 |
| 2014-02-12 | 2014-02-10 | 155.271 | 1,184,170 | -4,902 | 0.07% | 183,867,225 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,189,072 | +2,451 | 0.07% | 184,919,422 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,186,621 | +18,384 | 0.07% | 178,729,074 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,168,237 | +5,515 | 0.07% | 178,343,063 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,162,722 | +15,320 | 0.07% | 179,872,885 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,147,402 | +1,226 | 0.07% | 180,030,615 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,146,176 | +21,448 | 0.07% | 179,931,772 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,124,728 | +6,128 | 0.07% | 177,757,775 |
| 2014-01-24 | 2014-01-22 | 161.390 | 1,118,600 | -1,839 | 0.07% | 180,531,329 |
| 2014-01-23 | 2014-01-21 | 161.064 | 1,120,439 | -612 | 0.07% | 180,462,448 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,121,051 | -6,435 | 0.07% | 179,646,323 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,127,486 | -11,643 | 0.07% | 181,229,487 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,139,129 | -1,226 | 0.07% | 180,963,229 |
| 2014-01-17 | 2014-01-15 | 157.637 | 1,140,355 | +1,839 | 0.07% | 179,762,323 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,138,516 | -16,865 | 0.07% | 180,029,796 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,155,381 | +1,838 | 0.07% | 182,790,874 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,153,543 | -25,737 | 0.07% | 182,029,483 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,179,280 | +7,966 | 0.07% | 185,513,467 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,171,314 | -2,451 | 0.07% | 187,414,162 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,173,765 | -1,838 | 0.07% | 188,380,955 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,175,603 | -613 | 0.07% | 187,045,289 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,176,216 | -1,237 | 0.07% | 186,279,085 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,177,453 | -1,838 | 0.07% | 185,994,633 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,179,291 | +2,602 | 0.07% | 185,803,862 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,176,689 | +3,677 | 0.07% | 185,969,958 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,173,012 | +1,838 | 0.07% | 185,293,117 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,171,174 | +42,896 | 0.07% | 184,238,305 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,128,278 | +8,864 | 0.07% | 177,122,065 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,119,414 | +4,902 | 0.07% | 177,831,284 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,114,512 | -10,417 | 0.07% | 177,143,483 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,124,929 | +33,704 | 0.07% | 179,441,691 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,091,225 | +1,087 | 0.07% | 174,510,618 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,090,138 | +34,317 | 0.07% | 174,603,625 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,055,821 | +2,451 | 0.06% | 170,916,284 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,053,370 | -1,226 | 0.06% | 171,722,779 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,054,596 | +1,226 | 0.06% | 171,320,312 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,053,370 | +1,838 | 0.06% | 171,121,147 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,051,532 | +1,839 | 0.06% | 171,165,752 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,049,693 | +6,128 | 0.06% | 169,667,341 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,043,565 | +4,289 | 0.06% | 169,187,725 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,039,276 | +2,451 | 0.06% | 168,916,359 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,036,825 | -3,676 | 0.06% | 168,940,978 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,040,501 | +6,128 | 0.06% | 169,285,256 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,034,373 | -11,644 | 0.06% | 168,794,639 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,046,017 | +21,448 | 0.06% | 177,451,080 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,024,569 | +37,389 | 0.06% | 172,100,105 |
| 2013-11-15 | 2013-11-13 | 167.472 | 987,180 | +24,531 | 0.06% | 165,324,771 |
| 2013-11-14 | 2013-11-12 | 169.310 | 962,649 | +1,982 | 0.06% | 162,986,364 |
| 2013-11-13 | 2013-11-11 | 169.645 | 960,667 | +2,991 | 0.06% | 162,971,918 |
| 2013-11-11 | 2013-11-07 | 169.645 | 957,676 | +9,573 | 0.06% | 162,464,511 |
| 2013-11-08 | 2013-11-06 | 170.480 | 948,103 | +4,787 | 0.06% | 161,632,821 |
| 2013-11-07 | 2013-11-05 | 170.480 | 943,316 | +7,778 | 0.06% | 160,816,733 |
| 2013-11-06 | 2013-11-04 | 172.152 | 935,538 | +11,966 | 0.06% | 161,054,372 |
| 2013-11-05 | 2013-11-01 | 170.982 | 923,572 | -2,992 | 0.06% | 157,913,861 |
| 2013-11-04 | 2013-10-31 | 169.812 | 926,564 | -598 | 0.06% | 157,341,393 |
| 2013-11-01 | 2013-10-30 | 171.483 | 927,162 | +11,368 | 0.06% | 158,992,576 |
| 2013-10-31 | 2013-10-29 | 169.477 | 915,794 | +598 | 0.06% | 155,206,395 |
| 2013-10-30 | 2013-10-28 | 169.477 | 915,196 | -3,296 | 0.06% | 155,105,047 |
| 2013-10-29 | 2013-10-25 | 167.973 | 918,492 | +7,180 | 0.06% | 154,282,015 |
| 2013-10-28 | 2013-10-24 | 168.809 | 911,312 | +12,564 | 0.06% | 153,837,539 |
| 2013-10-25 | 2013-10-23 | 169.812 | 898,748 | -5,384 | 0.06% | 152,617,912 |
| 2013-10-24 | 2013-10-22 | 167.472 | 904,132 | +11,368 | 0.06% | 151,416,577 |
| 2013-10-23 | 2013-10-21 | 168.809 | 892,764 | +2,393 | 0.06% | 150,706,472 |
| 2013-10-22 | 2013-10-18 | 170.815 | 890,371 | +6,581 | 0.06% | 152,088,285 |
| 2013-10-21 | 2013-10-17 | 170.647 | 883,790 | +7,778 | 0.06% | 150,816,441 |
| 2013-10-18 | 2013-10-16 | 172.319 | 876,012 | +4,787 | 0.05% | 150,953,290 |
| 2013-10-16 | 2013-10-11 | 173.656 | 871,225 | -7,576 | 0.05% | 151,293,315 |
| 2013-10-15 | 2013-10-10 | 171.483 | 878,801 | -598 | 0.05% | 150,699,484 |
| 2013-10-11 | 2013-10-09 | 170.647 | 879,399 | +10,171 | 0.06% | 150,067,128 |
| 2013-10-10 | 2013-10-08 | 171.483 | 869,228 | +1,197 | 0.05% | 149,057,876 |
| 2013-10-09 | 2013-10-07 | 171.149 | 868,031 | +20,342 | 0.05% | 148,562,450 |
| 2013-10-08 | 2013-10-04 | 175.661 | 847,689 | +598 | 0.05% | 148,906,318 |
| 2013-10-07 | 2013-10-03 | 176.664 | 847,091 | +1,197 | 0.05% | 149,650,756 |
| 2013-10-04 | 2013-10-02 | 176.831 | 845,894 | +598 | 0.05% | 149,580,670 |
| 2013-10-03 | 2013-09-30 | 176.330 | 845,296 | +599 | 0.05% | 149,051,083 |
| 2013-10-02 | 2013-09-27 | 179.506 | 844,697 | -1,197 | 0.05% | 151,627,891 |
| 2013-09-30 | 2013-09-26 | 176.831 | 845,894 | -2,992 | 0.05% | 149,580,670 |
| 2013-09-27 | 2013-09-25 | 176.497 | 848,886 | +9,573 | 0.05% | 149,825,988 |
| 2013-09-26 | 2013-09-24 | 176.330 | 839,313 | +61,028 | 0.05% | 147,996,100 |
| 2013-09-25 | 2013-09-23 | 179.171 | 778,285 | +3,590 | 0.05% | 139,446,400 |
| 2013-09-24 | 2013-09-19 | 181.678 | 774,695 | -36,497 | 0.05% | 140,745,383 |
| 2013-09-23 | 2013-09-18 | 172.987 | 811,192 | -13,761 | 0.05% | 140,325,911 |
| 2013-09-18 | 2013-09-16 | 171.483 | 824,953 | +1,196 | 0.05% | 141,465,464 |
| 2013-09-17 | 2013-09-13 | 169.979 | 823,757 | +3,590 | 0.05% | 140,021,244 |
| 2013-09-13 | 2013-09-11 | 171.483 | 820,167 | -30,298 | 0.05% | 140,644,746 |
| 2013-09-12 | 2013-09-10 | 172.319 | 850,465 | -1,794 | 0.05% | 146,551,063 |
| 2013-09-10 | 2013-09-06 | 170.480 | 852,259 | -1,197 | 0.05% | 145,293,314 |
| 2013-09-09 | 2013-09-05 | 171.316 | 853,456 | -1,795 | 0.05% | 146,210,601 |
| 2013-09-05 | 2013-09-03 | 169.979 | 855,251 | -598 | 0.05% | 145,374,557 |
| 2013-09-03 | 2013-08-30 | 168.140 | 855,849 | -1,795 | 0.05% | 143,902,716 |
| 2013-08-30 | 2013-08-28 | 165.550 | 857,644 | +12,564 | 0.05% | 141,982,688 |
| 2013-08-29 | 2013-08-27 | 167.305 | 845,080 | +1,197 | 0.05% | 141,385,790 |
| 2013-08-28 | 2013-08-26 | 167.806 | 843,883 | -598 | 0.05% | 141,608,660 |
| 2013-08-27 | 2013-08-23 | 167.305 | 844,481 | +1,196 | 0.05% | 141,285,574 |
| 2013-08-26 | 2013-08-22 | 167.472 | 843,285 | +3,590 | 0.05% | 141,226,423 |
| 2013-08-23 | 2013-08-21 | 167.973 | 839,695 | -598 | 0.05% | 141,046,233 |
| 2013-08-22 | 2013-08-20 | 170.480 | 840,293 | -599 | 0.05% | 143,253,347 |
| 2013-08-21 | 2013-08-19 | 173.656 | 840,892 | +1,197 | 0.05% | 146,025,812 |
| 2013-08-19 | 2013-08-15 | 176.330 | 839,695 | -2,393 | 0.05% | 148,063,458 |
| 2013-08-16 | 2013-08-13 | 176.497 | 842,088 | -1,612 | 0.05% | 148,626,160 |
| 2013-08-15 | 2013-08-12 | 173.823 | 843,700 | -3,590 | 0.05% | 146,654,451 |
| 2013-08-13 | 2013-08-09 | 172.486 | 847,290 | -598 | 0.05% | 146,145,565 |
| 2013-08-09 | 2013-08-07 | 171.483 | 847,888 | -599 | 0.05% | 145,398,428 |
| 2013-08-07 | 2013-08-05 | 175.160 | 848,487 | -1,196 | 0.05% | 148,621,054 |
| 2013-08-06 | 2013-08-02 | 173.990 | 849,683 | -1,795 | 0.05% | 147,836,448 |
| 2013-08-02 | 2013-07-31 | 172.987 | 851,478 | -8,376 | 0.05% | 147,294,877 |
| 2013-08-01 | 2013-07-30 | 172.653 | 859,854 | -1,197 | 0.05% | 148,456,391 |
| 2013-07-30 | 2013-07-26 | 172.820 | 861,051 | +598 | 0.05% | 148,806,971 |
| 2013-07-29 | 2013-07-25 | 172.319 | 860,453 | +599 | 0.05% | 148,272,182 |
| 2013-07-26 | 2013-07-24 | 174.324 | 859,854 | -599 | 0.05% | 149,893,529 |
| 2013-07-25 | 2013-07-23 | 172.987 | 860,453 | -1,196 | 0.05% | 148,847,438 |
| 2013-07-23 | 2013-07-19 | 170.647 | 861,649 | +598 | 0.05% | 147,038,137 |
| 2013-07-22 | 2013-07-18 | 170.982 | 861,051 | -598 | 0.05% | 147,223,918 |
| 2013-07-19 | 2013-07-17 | 171.149 | 861,649 | +598 | 0.05% | 147,470,179 |
| 2013-07-18 | 2013-07-16 | 170.982 | 861,051 | -598 | 0.05% | 147,223,918 |
| 2013-07-17 | 2013-07-15 | 171.483 | 861,649 | -2,394 | 0.05% | 147,758,206 |
| 2013-07-16 | 2013-07-12 | 170.982 | 864,043 | -598 | 0.05% | 147,735,495 |
| 2013-07-15 | 2013-07-11 | 169.979 | 864,641 | -5,181 | 0.05% | 146,970,658 |
| 2013-07-12 | 2013-07-10 | 167.137 | 869,822 | -599 | 0.05% | 145,379,861 |
| 2013-07-11 | 2013-07-09 | 165.048 | 870,421 | +1,795 | 0.05% | 143,661,477 |
| 2013-07-10 | 2013-07-08 | 165.299 | 868,626 | +1,197 | 0.05% | 143,582,985 |
| 2013-07-09 | 2013-07-05 | 167.472 | 867,429 | -1,795 | 0.05% | 145,269,861 |
| 2013-07-08 | 2013-07-04 | 164.881 | 869,224 | +598 | 0.05% | 143,318,634 |
| 2013-07-05 | 2013-07-03 | 163.293 | 868,626 | +1,795 | 0.05% | 141,840,825 |
| 2013-07-04 | 2013-07-02 | 167.054 | 866,831 | -3,590 | 0.05% | 144,807,513 |
| 2013-07-03 | 2013-06-28 | 167.305 | 870,421 | -2,393 | 0.05% | 145,625,456 |
| 2013-07-02 | 2013-06-27 | 164.463 | 872,814 | -11,966 | 0.05% | 143,545,857 |
| 2013-06-28 | 2013-06-26 | 165.048 | 884,780 | +598 | 0.06% | 146,031,405 |
| 2013-06-27 | 2013-06-25 | 161.288 | 884,182 | -1,795 | 0.06% | 142,607,657 |
| 2013-06-26 | 2013-06-24 | 159.616 | 885,977 | +2,992 | 0.06% | 141,416,369 |
| 2013-06-25 | 2013-06-21 | 160.118 | 882,985 | +10,770 | 0.06% | 141,381,536 |
| 2013-06-24 | 2013-06-20 | 162.040 | 872,215 | +34,701 | 0.05% | 141,333,536 |
| 2013-06-20 | 2013-06-18 | 168.140 | 837,514 | -2,393 | 0.05% | 140,819,863 |
| 2013-06-19 | 2013-06-17 | 167.305 | 839,907 | -7,778 | 0.05% | 140,520,323 |
| 2013-06-18 | 2013-06-14 | 162.541 | 847,685 | +2,393 | 0.05% | 137,783,740 |
| 2013-06-17 | 2013-06-13 | 161.204 | 845,292 | +16,753 | 0.05% | 136,264,539 |
| 2013-06-14 | 2013-06-11 | 161.121 | 828,539 | +12,747 | 0.05% | 133,494,647 |
| 2013-06-13 | 2013-06-10 | 164.965 | 815,792 | +5,983 | 0.05% | 134,576,880 |
| 2013-06-11 | 2013-06-07 | 165.633 | 809,809 | +3,590 | 0.05% | 134,131,294 |
| 2013-06-10 | 2013-06-06 | 167.054 | 806,219 | +7,180 | 0.05% | 134,682,041 |
| 2013-06-07 | 2013-06-05 | 167.472 | 799,039 | +13,163 | 0.05% | 133,816,467 |
| 2013-06-06 | 2013-06-04 | 169.645 | 785,876 | +1,795 | 0.05% | 133,319,578 |
| 2013-06-05 | 2013-06-03 | 170.480 | 784,081 | -599 | 0.05% | 133,670,312 |
| 2013-06-04 | 2013-05-31 | 172.486 | 784,680 | +4,787 | 0.05% | 135,346,223 |
| 2013-06-03 | 2013-05-30 | 172.486 | 779,893 | +16,210 | 0.05% | 134,520,534 |
| 2013-05-31 | 2013-05-29 | 176.831 | 763,683 | +7,179 | 0.05% | 135,043,179 |
| 2013-05-30 | 2013-05-28 | 181.344 | 756,504 | +1,795 | 0.05% | 137,187,590 |
| 2013-05-28 | 2013-05-24 | 181.511 | 754,709 | +2,394 | 0.05% | 136,988,218 |
| 2013-05-27 | 2013-05-23 | 180.843 | 752,315 | +3,589 | 0.05% | 136,050,720 |
| 2013-05-24 | 2013-05-22 | 187.027 | 748,726 | +491 | 0.05% | 140,031,862 |
| 2013-05-23 | 2013-05-21 | 187.027 | 748,235 | -4,188 | 0.05% | 139,940,031 |
| 2013-05-22 | 2013-05-20 | 186.525 | 752,423 | -5,385 | 0.05% | 140,346,026 |
| 2013-05-21 | 2013-05-16 | 183.517 | 757,808 | +10,171 | 0.05% | 139,070,619 |
| 2013-05-20 | 2013-05-15 | 183.350 | 747,637 | +5,984 | 0.05% | 137,079,110 |
| 2013-05-15 | 2013-05-13 | 182.180 | 741,653 | +3,774 | 0.05% | 135,114,238 |
| 2013-05-14 | 2013-05-10 | 186.358 | 737,879 | +1,196 | 0.05% | 137,509,872 |
| 2013-05-13 | 2013-05-09 | 185.857 | 736,683 | +3,590 | 0.05% | 136,917,606 |
| 2013-05-10 | 2013-05-08 | 187.027 | 733,093 | -5,983 | 0.05% | 137,108,071 |
| 2013-05-09 | 2013-05-07 | 187.194 | 739,076 | -598 | 0.05% | 138,350,580 |
| 2013-05-06 | 2013-05-02 | 183.851 | 739,674 | +3,590 | 0.05% | 135,989,977 |
| 2013-05-03 | 2013-04-30 | 187.528 | 736,084 | +2,393 | 0.05% | 138,036,550 |
| 2013-05-02 | 2013-04-29 | 188.197 | 733,691 | +2,393 | 0.05% | 138,078,304 |
| 2013-04-30 | 2013-04-26 | 190.370 | 731,298 | -2,992 | 0.05% | 139,216,904 |
| 2013-04-26 | 2013-04-24 | 190.035 | 734,290 | +599 | 0.05% | 139,541,035 |
| 2013-04-25 | 2013-04-23 | 187.528 | 733,691 | -562 | 0.05% | 137,587,795 |
| 2013-04-24 | 2013-04-22 | 188.865 | 734,253 | -2,992 | 0.05% | 138,674,955 |
| 2013-04-23 | 2013-04-19 | 185.355 | 737,245 | -4,188 | 0.05% | 136,652,394 |
| 2013-04-19 | 2013-04-17 | 180.676 | 741,433 | -1,795 | 0.05% | 133,958,867 |
| 2013-04-18 | 2013-04-16 | 180.341 | 743,228 | -6,581 | 0.05% | 134,034,738 |
| 2013-04-17 | 2013-04-15 | 178.837 | 749,809 | -598 | 0.05% | 134,093,673 |
| 2013-04-15 | 2013-04-11 | 178.336 | 750,407 | -2,188 | 0.05% | 133,824,355 |
| 2013-04-12 | 2013-04-10 | 177.834 | 752,595 | -5,983 | 0.05% | 133,837,193 |
| 2013-04-11 | 2013-04-09 | 174.492 | 758,578 | +598 | 0.05% | 132,365,439 |
| 2013-04-09 | 2013-04-05 | 173.656 | 757,980 | +2,393 | 0.05% | 131,627,658 |
| 2013-04-05 | 2013-04-02 | 177.834 | 755,587 | -1,197 | 0.05% | 134,369,273 |
| 2013-04-03 | 2013-03-28 | 174.826 | 756,784 | +3,590 | 0.05% | 132,305,375 |
| 2013-04-02 | 2013-03-27 | 176.497 | 753,194 | -8,974 | 0.05% | 132,936,620 |
| 2013-03-27 | 2013-03-25 | 173.823 | 762,168 | +1,196 | 0.05% | 132,482,316 |
| 2013-03-26 | 2013-03-22 | 173.656 | 760,972 | +2,992 | 0.05% | 132,147,237 |
| 2013-03-22 | 2013-03-20 | 176.497 | 757,980 | +23,932 | 0.05% | 133,781,335 |
| 2013-03-20 | 2013-03-18 | 175.829 | 734,048 | +1,795 | 0.05% | 129,066,657 |
| 2013-03-19 | 2013-03-15 | 177.500 | 732,253 | +5,983 | 0.05% | 129,974,914 |
| 2013-03-18 | 2013-03-14 | 180.341 | 726,270 | +11,966 | 0.05% | 130,976,509 |
| 2013-03-15 | 2013-03-13 | 186.525 | 714,304 | +15,556 | 0.04% | 133,235,863 |
| 2013-03-14 | 2013-03-12 | 193.141 | 698,748 | -6,389 | 0.04% | 134,956,633 |
| 2013-03-13 | 2013-03-11 | 193.141 | 705,137 | +10,592 | 0.04% | 136,190,608 |
| 2013-03-12 | 2013-03-08 | 193.646 | 694,545 | +13,647 | 0.04% | 134,496,027 |
| 2013-03-11 | 2013-03-07 | 195.837 | 680,898 | +1,780 | 0.04% | 133,345,150 |
| 2013-03-08 | 2013-03-06 | 196.343 | 679,118 | +594 | 0.04% | 133,339,925 |
| 2013-03-07 | 2013-03-05 | 194.995 | 678,524 | +1,186 | 0.04% | 132,308,459 |
| 2013-03-06 | 2013-03-04 | 192.972 | 677,338 | +13,648 | 0.04% | 130,707,337 |
| 2013-03-05 | 2013-03-01 | 198.365 | 663,690 | +8,900 | 0.04% | 131,653,005 |
| 2013-03-01 | 2013-02-27 | 200.556 | 654,790 | -594 | 0.04% | 131,322,166 |
| 2013-02-28 | 2013-02-26 | 197.691 | 655,384 | +5,934 | 0.04% | 129,563,564 |
| 2013-02-27 | 2013-02-25 | 198.365 | 649,450 | +2,373 | 0.04% | 128,828,284 |
| 2013-02-26 | 2013-02-22 | 201.062 | 647,077 | +1,780 | 0.04% | 130,102,441 |
| 2013-02-25 | 2013-02-21 | 203.253 | 645,297 | +1,780 | 0.04% | 131,158,365 |
| 2013-02-21 | 2013-02-19 | 205.444 | 643,517 | +1,187 | 0.04% | 132,206,488 |
| 2013-02-20 | 2013-02-18 | 207.803 | 642,330 | -593 | 0.04% | 133,478,194 |
| 2013-02-19 | 2013-02-15 | 208.140 | 642,923 | +2,544 | 0.04% | 133,818,131 |
| 2013-02-18 | 2013-02-14 | 208.983 | 640,379 | -593 | 0.04% | 133,828,252 |
| 2013-02-15 | 2013-02-08 | 206.286 | 640,972 | +1,186 | 0.04% | 132,223,764 |
| 2013-02-14 | 2013-02-07 | 205.107 | 639,786 | -1,780 | 0.04% | 131,224,326 |
| 2013-02-07 | 2013-02-05 | 204.432 | 641,566 | +16,021 | 0.04% | 131,156,911 |
| 2013-02-06 | 2013-02-04 | 211.174 | 625,545 | +1,732 | 0.04% | 132,098,738 |
| 2013-02-05 | 2013-02-01 | 211.848 | 623,813 | +2,373 | 0.04% | 132,153,521 |
| 2013-02-01 | 2013-01-30 | 215.893 | 621,440 | +4,154 | 0.04% | 134,164,425 |
| 2013-01-31 | 2013-01-29 | 216.735 | 617,286 | -1,187 | 0.04% | 133,787,776 |
| 2013-01-29 | 2013-01-25 | 218.926 | 618,473 | -10,680 | 0.04% | 135,400,084 |
| 2013-01-28 | 2013-01-24 | 219.938 | 629,153 | -15,427 | 0.04% | 138,374,423 |
| 2013-01-25 | 2013-01-23 | 216.567 | 644,580 | -4,331 | 0.04% | 139,594,720 |
| 2013-01-24 | 2013-01-22 | 218.421 | 648,911 | -1,186 | 0.04% | 141,735,675 |
| 2013-01-23 | 2013-01-21 | 218.084 | 650,097 | -2,374 | 0.04% | 141,775,595 |
| 2013-01-22 | 2013-01-18 | 215.556 | 652,471 | -22,555 | 0.04% | 140,643,866 |
| 2013-01-21 | 2013-01-17 | 212.354 | 675,026 | -1,187 | 0.04% | 143,344,187 |
| 2013-01-18 | 2013-01-16 | 210.668 | 676,213 | -4,153 | 0.04% | 142,456,598 |
| 2013-01-17 | 2013-01-15 | 207.803 | 680,366 | +2,373 | 0.04% | 141,382,194 |
| 2013-01-16 | 2013-01-14 | 207.803 | 677,993 | +6,527 | 0.04% | 140,889,078 |
| 2013-01-15 | 2013-01-11 | 207.635 | 671,466 | -401 | 0.04% | 139,419,581 |
| 2013-01-14 | 2013-01-10 | 209.826 | 671,867 | -42,721 | 0.04% | 140,974,869 |
| 2013-01-11 | 2013-01-09 | 208.140 | 714,588 | -29,391 | 0.05% | 148,734,499 |
| 2013-01-10 | 2013-01-08 | 203.253 | 743,979 | +1,187 | 0.05% | 151,215,749 |
| 2013-01-09 | 2013-01-07 | 204.432 | 742,792 | -594 | 0.05% | 151,850,791 |
| 2013-01-08 | 2013-01-04 | 200.219 | 743,386 | +594 | 0.05% | 148,840,067 |
| 2013-01-07 | 2013-01-03 | 198.365 | 742,792 | +4,746 | 0.05% | 147,344,090 |
| 2013-01-04 | 2013-01-02 | 200.219 | 738,046 | -4,153 | 0.05% | 147,770,897 |
| 2013-01-03 | 2012-12-31 | 195.837 | 742,199 | -3,587 | 0.05% | 145,350,166 |
| 2012-12-28 | 2012-12-24 | 195.669 | 745,786 | +593 | 0.05% | 145,926,943 |
| 2012-12-27 | 2012-12-20 | 197.017 | 745,193 | -5,340 | 0.05% | 146,815,638 |
| 2012-12-21 | 2012-12-19 | 196.848 | 750,533 | -594 | 0.05% | 147,741,218 |
| 2012-12-20 | 2012-12-18 | 195.332 | 751,127 | +2,945 | 0.05% | 146,718,828 |
| 2012-12-18 | 2012-12-14 | 196.680 | 748,182 | -2,374 | 0.05% | 147,152,333 |
| 2012-12-17 | 2012-12-13 | 196.006 | 750,556 | -1,186 | 0.05% | 147,113,272 |
| 2012-12-14 | 2012-12-12 | 196.848 | 751,742 | +1,780 | 0.05% | 147,979,207 |
| 2012-12-13 | 2012-12-11 | 196.680 | 749,962 | -29,302 | 0.05% | 147,502,423 |
| 2012-12-12 | 2012-12-10 | 193.141 | 779,264 | -2,374 | 0.05% | 150,507,544 |
| 2012-12-10 | 2012-12-06 | 192.635 | 781,638 | -1,780 | 0.05% | 150,570,861 |
| 2012-12-07 | 2012-12-05 | 192.129 | 783,418 | -1,187 | 0.05% | 150,517,652 |
| 2012-12-03 | 2012-11-29 | 192.298 | 784,605 | -7,713 | 0.05% | 150,877,943 |
| 2012-11-30 | 2012-11-28 | 190.276 | 792,318 | -593 | 0.05% | 150,758,741 |
| 2012-11-28 | 2012-11-26 | 191.624 | 792,911 | -1,187 | 0.05% | 151,940,638 |
| 2012-11-27 | 2012-11-23 | 191.792 | 794,098 | -2,374 | 0.05% | 152,301,929 |
| 2012-11-26 | 2012-11-22 | 190.107 | 796,472 | -1,780 | 0.05% | 151,414,913 |
| 2012-11-23 | 2012-11-21 | 188.253 | 798,252 | -1,780 | 0.05% | 150,273,440 |
| 2012-11-22 | 2012-11-20 | 187.073 | 800,032 | +2,967 | 0.05% | 149,664,699 |
| 2012-11-21 | 2012-11-19 | 186.905 | 797,065 | +1,187 | 0.05% | 148,975,319 |
| 2012-11-20 | 2012-11-16 | 196.430 | 795,878 | -1,187 | 0.05% | 156,334,077 |
| 2012-11-19 | 2012-11-15 | 193.847 | 797,065 | +19,670 | 0.05% | 154,508,950 |
| 2012-11-16 | 2012-11-14 | 196.430 | 777,395 | -13,360 | 0.05% | 152,703,467 |
| 2012-11-15 | 2012-11-13 | 194.708 | 790,755 | -15,910 | 0.05% | 153,966,438 |
| 2012-11-14 | 2012-11-12 | 195.225 | 806,665 | +1,162 | 0.05% | 157,480,860 |
| 2012-11-13 | 2012-11-09 | 193.847 | 805,503 | -2,905 | 0.05% | 156,144,634 |
| 2012-11-12 | 2012-11-08 | 192.642 | 808,408 | -580 | 0.05% | 155,733,556 |
| 2012-11-09 | 2012-11-07 | 194.708 | 808,988 | -16,265 | 0.05% | 157,516,551 |
| 2012-11-08 | 2012-11-06 | 190.749 | 825,253 | -581 | 0.05% | 157,415,822 |
| 2012-11-07 | 2012-11-05 | 190.404 | 825,834 | +581 | 0.05% | 157,242,303 |
| 2012-11-06 | 2012-11-02 | 189.543 | 825,253 | -4,647 | 0.05% | 156,421,318 |
| 2012-11-05 | 2012-11-01 | 186.961 | 829,900 | +5,809 | 0.05% | 155,159,046 |
| 2012-11-02 | 2012-10-31 | 185.756 | 824,091 | -1,743 | 0.05% | 153,079,885 |
| 2012-11-01 | 2012-10-30 | 184.034 | 825,834 | +4,066 | 0.05% | 151,981,937 |
| 2012-10-31 | 2012-10-29 | 182.657 | 821,768 | +4,647 | 0.05% | 150,101,876 |
| 2012-10-30 | 2012-10-26 | 192.470 | 817,121 | +1,162 | 0.05% | 157,271,376 |
| 2012-10-29 | 2012-10-25 | 194.536 | 815,959 | -2,904 | 0.05% | 158,733,390 |
| 2012-10-26 | 2012-10-24 | 194.536 | 818,863 | -8,713 | 0.05% | 159,298,322 |
| 2012-10-25 | 2012-10-22 | 187.822 | 827,576 | -18,588 | 0.05% | 155,436,908 |
| 2012-10-24 | 2012-10-19 | 185.928 | 846,164 | +6,390 | 0.06% | 157,325,750 |
| 2012-10-22 | 2012-10-18 | 187.650 | 839,774 | +8,713 | 0.06% | 157,583,388 |
| 2012-10-19 | 2012-10-17 | 187.650 | 831,061 | +3,485 | 0.05% | 155,948,395 |
| 2012-10-18 | 2012-10-16 | 187.650 | 827,576 | +3,485 | 0.05% | 155,294,436 |
| 2012-10-17 | 2012-10-15 | 187.650 | 824,091 | -581 | 0.05% | 154,640,477 |
| 2012-10-16 | 2012-10-12 | 186.273 | 824,672 | +12,779 | 0.05% | 153,613,725 |
| 2012-10-15 | 2012-10-11 | 187.305 | 811,893 | +7,346 | 0.05% | 152,071,981 |
| 2012-10-12 | 2012-10-10 | 191.437 | 804,547 | +8,133 | 0.05% | 154,020,212 |
| 2012-10-11 | 2012-10-09 | 192.642 | 796,414 | -1,162 | 0.05% | 153,423,004 |
| 2012-10-10 | 2012-10-08 | 192.470 | 797,576 | +5,809 | 0.05% | 153,509,547 |
| 2012-10-09 | 2012-10-05 | 193.675 | 791,767 | +8,713 | 0.05% | 153,345,639 |
| 2012-10-08 | 2012-10-04 | 195.052 | 783,054 | -600 | 0.05% | 152,736,605 |
| 2012-10-05 | 2012-10-03 | 195.052 | 783,654 | +2,323 | 0.05% | 152,853,636 |
| 2012-10-04 | 2012-09-28 | 195.569 | 781,331 | -6,970 | 0.05% | 152,804,061 |
| 2012-10-03 | 2012-09-27 | 194.708 | 788,301 | -49,955 | 0.05% | 153,488,624 |
| 2012-09-28 | 2012-09-26 | 192.126 | 838,256 | -2,324 | 0.06% | 161,050,611 |
| 2012-09-27 | 2012-09-25 | 190.921 | 840,580 | +1,743 | 0.06% | 160,484,136 |
| 2012-09-26 | 2012-09-24 | 193.159 | 838,837 | -581 | 0.06% | 162,028,699 |
| 2012-09-25 | 2012-09-21 | 190.749 | 839,418 | +2,905 | 0.06% | 160,117,776 |
| 2012-09-24 | 2012-09-20 | 190.404 | 836,513 | -1,162 | 0.06% | 159,275,630 |
| 2012-09-21 | 2012-09-19 | 194.192 | 837,675 | -8,132 | 0.06% | 162,669,512 |
| 2012-09-20 | 2012-09-18 | 194.708 | 845,807 | -8,210 | 0.06% | 164,685,510 |
| 2012-09-19 | 2012-09-17 | 194.192 | 854,017 | -4,217 | 0.06% | 165,842,993 |
| 2012-09-18 | 2012-09-14 | 192.470 | 858,234 | -51,116 | 0.06% | 165,184,400 |
| 2012-09-17 | 2012-09-13 | 184.379 | 909,350 | +7,551 | 0.06% | 167,664,861 |
| 2012-09-14 | 2012-09-12 | 183.002 | 901,799 | -17,426 | 0.06% | 165,030,617 |
| 2012-09-13 | 2012-09-11 | 180.075 | 919,225 | -130 | 0.06% | 165,529,355 |
| 2012-09-12 | 2012-09-10 | 177.837 | 919,355 | -581 | 0.06% | 163,495,225 |
| 2012-09-11 | 2012-09-07 | 177.148 | 919,936 | -6,390 | 0.06% | 162,965,060 |
| 2012-09-10 | 2012-09-06 | 172.328 | 926,326 | -581 | 0.06% | 159,631,811 |
| 2012-09-07 | 2012-09-05 | 173.017 | 926,907 | -581 | 0.06% | 160,370,223 |
| 2012-09-06 | 2012-09-04 | 174.394 | 927,488 | +1,162 | 0.06% | 161,748,125 |
| 2012-09-05 | 2012-09-03 | 175.255 | 926,326 | -1,162 | 0.06% | 162,342,841 |
| 2012-09-04 | 2012-08-31 | 173.189 | 927,488 | +4,067 | 0.06% | 160,630,418 |
| 2012-09-03 | 2012-08-30 | 170.692 | 923,421 | +4,066 | 0.06% | 157,620,963 |
| 2012-08-30 | 2012-08-28 | 174.910 | 919,355 | +2,323 | 0.06% | 160,804,597 |
| 2012-08-29 | 2012-08-27 | 175.427 | 917,032 | +5,228 | 0.06% | 160,871,898 |
| 2012-08-28 | 2012-08-24 | 175.427 | 911,804 | +1,162 | 0.06% | 159,954,767 |
| 2012-08-23 | 2012-08-21 | 175.082 | 910,642 | +1,161 | 0.06% | 159,437,377 |
| 2012-08-22 | 2012-08-20 | 175.082 | 909,481 | -12,198 | 0.06% | 159,234,106 |
| 2012-08-20 | 2012-08-16 | 176.115 | 921,679 | -581 | 0.06% | 162,321,795 |
| 2012-08-17 | 2012-08-15 | 178.526 | 922,260 | +1,743 | 0.06% | 164,646,931 |
| 2012-08-16 | 2012-08-14 | 182.141 | 920,517 | -6,971 | 0.06% | 167,663,679 |
| 2012-08-15 | 2012-08-13 | 180.764 | 927,488 | -5,430 | 0.06% | 167,656,003 |
| 2012-08-14 | 2012-08-10 | 175.427 | 932,918 | -12,198 | 0.06% | 163,658,726 |
| 2012-08-13 | 2012-08-09 | 175.427 | 945,116 | -21,492 | 0.06% | 165,798,581 |
| 2012-08-10 | 2012-08-08 | 172.500 | 966,608 | -15,103 | 0.06% | 166,739,931 |
| 2012-08-09 | 2012-08-07 | 171.123 | 981,711 | -4,647 | 0.06% | 167,993,142 |
| 2012-08-08 | 2012-08-06 | 170.865 | 986,358 | -31,589 | 0.06% | 168,533,639 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,017,947 | -1,743 | 0.07% | 169,988,058 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,019,690 | -9,294 | 0.07% | 170,630,214 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,028,984 | -33,690 | 0.07% | 171,742,565 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,062,674 | -44,727 | 0.07% | 176,084,976 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,107,401 | +1,719 | 0.07% | 179,206,713 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,105,682 | -4,066 | 0.07% | 179,404,408 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,109,748 | -2,904 | 0.07% | 180,159,669 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,112,652 | +580 | 0.07% | 182,163,508 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,112,072 | -4,066 | 0.07% | 185,801,817 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,116,138 | -6,970 | 0.07% | 184,655,732 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,123,108 | -5,809 | 0.07% | 185,518,836 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,128,917 | +4,647 | 0.07% | 183,660,318 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,124,270 | +1,162 | 0.07% | 184,646,256 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,123,108 | -8,966 | 0.07% | 185,905,535 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,132,074 | +3,485 | 0.07% | 180,958,186 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,128,589 | -1,161 | 0.07% | 181,275,440 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,129,750 | -29,625 | 0.07% | 185,838,012 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,159,375 | -42,984 | 0.08% | 188,216,258 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,202,359 | -8,713 | 0.08% | 192,399,998 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,211,072 | -4,666 | 0.08% | 192,751,776 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,215,738 | +1,091 | 0.08% | 190,773,556 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,214,647 | -2,323 | 0.08% | 188,406,717 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,216,970 | +581 | 0.08% | 189,186,060 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,216,389 | +2,323 | 0.08% | 187,525,177 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,214,066 | +1,162 | 0.08% | 188,003,085 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,212,904 | +2,323 | 0.08% | 187,927,548 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,210,581 | -4,066 | 0.08% | 188,401,256 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,214,647 | -10,455 | 0.08% | 188,615,826 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,225,102 | +1,268 | 0.08% | 187,708,425 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,223,834 | -581 | 0.08% | 187,935,524 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,224,415 | -265 | 0.08% | 188,446,324 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,224,680 | +1,162 | 0.08% | 185,957,081 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,223,518 | -2,905 | 0.08% | 183,463,649 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,226,423 | +581 | 0.08% | 186,749,580 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,225,842 | -2,904 | 0.08% | 185,816,967 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,228,746 | +581 | 0.08% | 182,766,826 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,228,165 | +1,161 | 0.08% | 185,957,659 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,227,004 | +3,486 | 0.08% | 185,676,253 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,223,518 | +4,066 | 0.08% | 184,411,510 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,219,452 | -2,324 | 0.08% | 186,737,772 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,221,776 | +581 | 0.08% | 185,516,134 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,221,195 | -581 | 0.08% | 184,481,853 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,221,776 | -11,617 | 0.08% | 184,148,952 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,233,393 | +2,323 | 0.08% | 187,704,746 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,231,070 | -2,904 | 0.08% | 188,728,802 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,233,974 | +581 | 0.08% | 185,243,938 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,233,393 | +4,066 | 0.08% | 185,050,550 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,229,327 | +581 | 0.08% | 185,816,145 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,228,746 | -2,904 | 0.08% | 186,786,004 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,231,650 | -3,486 | 0.08% | 189,241,790 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,235,136 | +4,066 | 0.08% | 186,800,509 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,231,070 | +1,488 | 0.08% | 187,669,123 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,229,582 | -3,485 | 0.08% | 188,924,043 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,233,067 | +2,904 | 0.08% | 190,627,048 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,230,163 | +36,014 | 0.08% | 188,483,864 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,194,149 | +62,734 | 0.08% | 185,535,595 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,131,415 | +2,308 | 0.07% | 180,365,898 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,129,107 | -2,904 | 0.07% | 183,302,464 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,132,011 | -581 | 0.07% | 183,773,908 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,132,592 | -17,426 | 0.07% | 182,503,353 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,150,018 | +1,743 | 0.08% | 185,905,287 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,148,275 | +4,066 | 0.08% | 187,303,822 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,144,209 | +439 | 0.08% | 186,345,112 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,143,770 | -2,904 | 0.08% | 186,470,524 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,146,674 | +1,743 | 0.08% | 185,562,122 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,144,931 | +2,323 | 0.08% | 185,082,952 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,142,608 | +8,713 | 0.08% | 184,609,076 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,133,895 | +22,073 | 0.07% | 183,006,126 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,111,822 | +74,352 | 0.07% | 178,965,115 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,037,470 | +11,036 | 0.07% | 168,783,064 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,026,434 | -6,390 | 0.07% | 169,549,892 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,032,824 | +5,809 | 0.07% | 169,271,865 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,027,015 | -37,027 | 0.07% | 168,585,025 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,064,042 | +14,521 | 0.07% | 175,212,568 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,049,521 | +22,073 | 0.07% | 173,363,482 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,027,448 | +40,080 | 0.07% | 170,248,032 |
| 2012-04-05 | 2012-04-02 | 162.515 | 987,368 | +103,395 | 0.06% | 160,462,130 |
| 2012-04-03 | 2012-03-30 | 166.130 | 883,973 | +285,788 | 0.06% | 146,854,691 |
| 2012-03-29 | 2012-03-27 | 195.569 | 598,185 | -5,228 | 0.04% | 116,986,396 |
| 2012-03-28 | 2012-03-26 | 187.822 | 603,413 | +2,904 | 0.04% | 113,334,184 |
| 2012-03-27 | 2012-03-23 | 184.207 | 600,509 | +7,552 | 0.04% | 110,617,747 |
| 2012-03-22 | 2012-03-20 | 194.536 | 592,957 | +2,323 | 0.04% | 115,351,476 |
| 2012-03-21 | 2012-03-19 | 199.356 | 590,634 | +581 | 0.04% | 117,746,637 |
| 2012-03-16 | 2012-03-14 | 202.111 | 590,053 | -581 | 0.04% | 119,256,108 |
| 2012-03-15 | 2012-03-13 | 201.767 | 590,634 | -2,201 | 0.04% | 119,170,172 |
| 2012-03-13 | 2012-03-09 | 202.727 | 592,835 | +581 | 0.04% | 120,183,540 |
| 2012-03-12 | 2012-03-08 | 202.033 | 592,254 | +4,817 | 0.04% | 119,654,572 |
| 2012-03-08 | 2012-03-06 | 199.603 | 587,437 | +2,880 | 0.04% | 117,253,942 |
| 2012-03-07 | 2012-03-05 | 204.983 | 584,557 | +577 | 0.04% | 119,824,349 |
| 2012-03-06 | 2012-03-02 | 206.545 | 583,980 | -577 | 0.04% | 120,618,313 |
| 2012-03-05 | 2012-03-01 | 203.942 | 584,557 | +1,729 | 0.04% | 119,215,589 |
| 2012-03-02 | 2012-02-29 | 207.240 | 582,828 | +1,225 | 0.04% | 120,785,013 |
| 2012-03-01 | 2012-02-28 | 208.975 | 581,603 | -1,728 | 0.04% | 121,540,618 |
| 2012-02-28 | 2012-02-24 | 207.240 | 583,331 | -3,457 | 0.04% | 120,889,254 |
| 2012-02-27 | 2012-02-23 | 207.413 | 586,788 | -2,881 | 0.04% | 121,707,529 |
| 2012-02-23 | 2012-02-21 | 208.107 | 589,669 | -2,880 | 0.04% | 122,714,475 |
| 2012-02-22 | 2012-02-20 | 206.719 | 592,549 | -4,610 | 0.04% | 122,491,047 |
| 2012-02-21 | 2012-02-17 | 208.107 | 597,159 | -6,337 | 0.04% | 124,273,200 |
| 2012-02-20 | 2012-02-16 | 206.198 | 603,496 | -1,152 | 0.04% | 124,439,756 |
| 2012-02-17 | 2012-02-15 | 206.025 | 604,648 | -22,675 | 0.04% | 124,572,349 |
| 2012-02-16 | 2012-02-14 | 197.520 | 627,323 | -4,033 | 0.04% | 123,908,696 |
| 2012-02-15 | 2012-02-13 | 190.751 | 631,356 | +5,874 | 0.04% | 120,431,562 |
| 2012-02-14 | 2012-02-10 | 190.404 | 625,482 | +8,642 | 0.04% | 119,093,966 |
| 2012-02-13 | 2012-02-09 | 191.098 | 616,840 | -576 | 0.04% | 117,876,752 |
| 2012-02-10 | 2012-02-08 | 188.668 | 617,416 | +6,885 | 0.04% | 116,486,538 |
| 2012-02-09 | 2012-02-07 | 184.155 | 610,531 | +1,152 | 0.04% | 112,432,384 |
| 2012-02-07 | 2012-02-03 | 190.230 | 609,379 | -1,152 | 0.04% | 115,922,130 |
| 2012-02-06 | 2012-02-02 | 189.189 | 610,531 | -2,305 | 0.04% | 115,505,465 |
| 2012-02-03 | 2012-02-01 | 186.411 | 612,836 | +1,728 | 0.04% | 114,239,650 |
| 2012-02-02 | 2012-01-31 | 186.411 | 611,108 | -576 | 0.04% | 113,917,531 |
| 2012-01-30 | 2012-01-26 | 192.660 | 611,684 | -2,880 | 0.04% | 117,846,968 |
| 2012-01-27 | 2012-01-20 | 189.362 | 614,564 | -8,643 | 0.04% | 116,375,131 |
| 2012-01-26 | 2012-01-19 | 187.279 | 623,207 | -8,642 | 0.04% | 116,713,766 |
| 2012-01-20 | 2012-01-18 | 180.857 | 631,849 | -1,728 | 0.04% | 114,274,502 |
| 2012-01-19 | 2012-01-17 | 176.865 | 633,577 | +1,449 | 0.04% | 112,057,751 |
| 2012-01-18 | 2012-01-16 | 174.262 | 632,128 | -6,337 | 0.04% | 110,155,721 |
| 2012-01-17 | 2012-01-13 | 174.435 | 638,465 | -14,980 | 0.04% | 111,370,834 |
| 2012-01-16 | 2012-01-12 | 172.613 | 653,445 | -576 | 0.04% | 112,792,998 |
| 2012-01-13 | 2012-01-11 | 171.919 | 654,021 | +5,532 | 0.04% | 112,438,356 |
| 2012-01-12 | 2012-01-10 | 170.790 | 648,489 | -3,457 | 0.04% | 110,755,685 |
| 2012-01-11 | 2012-01-09 | 170.443 | 651,946 | -576 | 0.04% | 111,119,794 |
| 2012-01-10 | 2012-01-06 | 170.443 | 652,522 | +1,152 | 0.04% | 111,217,969 |
| 2012-01-09 | 2012-01-05 | 171.832 | 651,370 | +1,153 | 0.04% | 111,926,072 |
| 2012-01-05 | 2012-01-03 | 172.526 | 650,217 | -15,556 | 0.04% | 112,179,376 |
| 2012-01-04 | 2011-12-30 | 168.968 | 665,773 | +1,728 | 0.04% | 112,494,282 |
| 2011-12-30 | 2011-12-28 | 171.224 | 664,045 | -1,160 | 0.04% | 113,700,642 |
| 2011-12-29 | 2011-12-23 | 169.402 | 665,205 | -2,881 | 0.04% | 112,686,953 |
| 2011-12-28 | 2011-12-22 | 166.017 | 668,086 | -576 | 0.05% | 110,913,819 |
| 2011-12-23 | 2011-12-21 | 165.063 | 668,662 | -1,729 | 0.05% | 110,371,126 |
| 2011-12-21 | 2011-12-19 | 161.938 | 670,391 | +6,338 | 0.05% | 108,562,075 |
| 2011-12-20 | 2011-12-16 | 162.719 | 664,053 | +1,728 | 0.04% | 108,054,370 |
| 2011-12-19 | 2011-12-15 | 162.459 | 662,325 | +1,153 | 0.04% | 107,600,753 |
| 2011-12-16 | 2011-12-14 | 165.497 | 661,172 | +1,152 | 0.04% | 109,421,702 |
| 2011-12-15 | 2011-12-13 | 167.232 | 660,020 | -435 | 0.04% | 110,376,630 |
| 2011-12-14 | 2011-12-12 | 166.712 | 660,455 | +576 | 0.04% | 110,105,475 |
| 2011-12-13 | 2011-12-09 | 175.147 | 659,879 | +9,795 | 0.04% | 115,575,743 |
| 2011-12-12 | 2011-12-08 | 177.371 | 650,084 | +15,847 | 0.04% | 115,305,839 |
| 2011-12-09 | 2011-12-07 | 176.125 | 634,237 | -6,183 | 0.04% | 111,705,211 |
| 2011-12-08 | 2011-12-06 | 171.767 | 640,420 | -1,124 | 0.04% | 110,002,823 |
| 2011-12-07 | 2011-12-05 | 171.589 | 641,544 | +6,745 | 0.04% | 110,081,755 |
| 2011-12-06 | 2011-12-02 | 171.233 | 634,799 | -566 | 0.04% | 108,698,522 |
| 2011-12-05 | 2011-12-01 | 171.678 | 635,365 | -5,621 | 0.04% | 109,078,025 |
| 2011-12-02 | 2011-11-30 | 165.807 | 640,986 | +2,249 | 0.04% | 106,279,896 |
| 2011-12-01 | 2011-11-29 | 170.521 | 638,737 | -563 | 0.04% | 108,918,301 |
| 2011-11-30 | 2011-11-28 | 168.831 | 639,300 | -3,934 | 0.04% | 107,933,829 |
| 2011-11-28 | 2011-11-24 | 163.761 | 643,234 | +2,248 | 0.04% | 105,336,638 |
| 2011-11-25 | 2011-11-23 | 164.562 | 640,986 | +10,118 | 0.04% | 105,481,657 |
| 2011-11-24 | 2011-11-22 | 169.454 | 630,868 | +6,183 | 0.04% | 106,903,063 |
| 2011-11-23 | 2011-11-21 | 167.942 | 624,685 | +6,745 | 0.04% | 104,910,689 |
| 2011-11-21 | 2011-11-17 | 172.923 | 617,940 | +1,687 | 0.04% | 106,856,080 |
| 2011-11-18 | 2011-11-16 | 175.147 | 616,253 | +8,431 | 0.04% | 107,934,786 |
| 2011-11-17 | 2011-11-15 | 178.972 | 607,822 | +9,556 | 0.04% | 108,783,008 |
| 2011-11-16 | 2011-11-14 | 181.462 | 598,266 | +562 | 0.04% | 108,562,831 |
| 2011-11-15 | 2011-11-11 | 179.328 | 597,704 | +1,279 | 0.04% | 107,184,839 |
| 2011-11-14 | 2011-11-10 | 179.506 | 596,425 | +6,745 | 0.04% | 107,061,586 |
| 2011-11-09 | 2011-11-07 | 190.180 | 589,680 | -5,059 | 0.04% | 112,145,221 |
| 2011-11-08 | 2011-11-04 | 190.714 | 594,739 | +1,124 | 0.04% | 113,424,760 |
| 2011-11-07 | 2011-11-03 | 184.309 | 593,615 | +1,124 | 0.04% | 109,408,557 |
| 2011-11-04 | 2011-11-02 | 190.536 | 592,491 | -2,248 | 0.04% | 112,890,630 |
| 2011-11-03 | 2011-11-01 | 186.088 | 594,739 | -1,686 | 0.04% | 110,673,787 |
| 2011-11-01 | 2011-10-28 | 194.983 | 596,425 | -7,870 | 0.04% | 116,292,862 |
| 2011-10-31 | 2011-10-27 | 188.757 | 604,295 | -562 | 0.04% | 114,064,644 |
| 2011-10-28 | 2011-10-26 | 183.064 | 604,857 | -562 | 0.04% | 110,727,311 |
| 2011-10-27 | 2011-10-25 | 185.376 | 605,419 | -9,556 | 0.04% | 112,230,380 |
| 2011-10-26 | 2011-10-24 | 184.487 | 614,975 | -2,824 | 0.04% | 113,454,802 |
| 2011-10-25 | 2011-10-21 | 174.346 | 617,799 | +1,687 | 0.04% | 107,710,971 |
| 2011-10-24 | 2011-10-20 | 172.923 | 616,112 | +562 | 0.04% | 106,539,977 |
| 2011-10-21 | 2011-10-19 | 176.659 | 615,550 | +1,124 | 0.04% | 108,742,484 |
| 2011-10-20 | 2011-10-18 | 173.368 | 614,426 | -2,811 | 0.04% | 106,521,701 |
| 2011-10-19 | 2011-10-17 | 182.530 | 617,237 | +563 | 0.04% | 112,664,211 |
| 2011-10-18 | 2011-10-14 | 182.530 | 616,674 | -3,373 | 0.04% | 112,561,446 |
| 2011-10-17 | 2011-10-13 | 182.708 | 620,047 | +3,935 | 0.04% | 113,287,429 |
| 2011-10-14 | 2011-10-12 | 175.503 | 616,112 | -1,687 | 0.04% | 108,129,308 |
| 2011-10-13 | 2011-10-11 | 171.589 | 617,799 | +728 | 0.04% | 106,007,380 |
| 2011-10-12 | 2011-10-10 | 169.988 | 617,071 | -8,431 | 0.04% | 104,894,446 |
| 2011-10-11 | 2011-10-07 | 167.141 | 625,502 | -2,811 | 0.04% | 104,547,139 |
| 2011-10-10 | 2011-10-06 | 164.206 | 628,313 | -1,124 | 0.04% | 103,172,609 |
| 2011-10-07 | 2011-10-04 | 152.642 | 629,437 | -1,686 | 0.04% | 96,078,502 |
| 2011-10-06 | 2011-10-03 | 158.157 | 631,123 | -562 | 0.04% | 99,816,522 |
| 2011-10-03 | 2011-09-28 | 164.206 | 631,685 | +562 | 0.04% | 103,726,311 |
| 2011-09-30 | 2011-09-27 | 165.451 | 631,123 | -1,124 | 0.04% | 104,419,984 |
| 2011-09-28 | 2011-09-26 | 160.648 | 632,247 | +3,372 | 0.04% | 101,569,004 |
| 2011-09-27 | 2011-09-23 | 166.341 | 628,875 | +5,059 | 0.04% | 104,607,448 |
| 2011-09-26 | 2011-09-22 | 171.500 | 623,816 | +7,307 | 0.04% | 106,984,339 |
| 2011-09-23 | 2011-09-21 | 180.039 | 616,509 | -562 | 0.04% | 110,995,814 |
| 2011-09-21 | 2011-09-19 | 179.506 | 617,071 | +562 | 0.04% | 110,767,657 |
| 2011-09-16 | 2011-09-14 | 179.506 | 616,509 | +1,854 | 0.04% | 110,666,775 |
| 2011-09-14 | 2011-09-09 | 185.198 | 614,655 | +1,686 | 0.04% | 113,833,166 |
| 2011-09-08 | 2011-09-06 | 185.376 | 612,969 | +562 | 0.04% | 113,629,971 |
| 2011-09-07 | 2011-09-05 | 185.021 | 612,407 | +562 | 0.04% | 113,307,890 |
| 2011-09-06 | 2011-09-02 | 190.714 | 611,845 | +562 | 0.04% | 116,687,105 |
| 2011-09-05 | 2011-09-01 | 194.805 | 611,283 | -562 | 0.04% | 119,081,173 |
| 2011-09-02 | 2011-08-31 | 195.161 | 611,845 | -1,124 | 0.04% | 119,408,353 |
| 2011-08-25 | 2011-08-23 | 186.088 | 612,969 | -2,249 | 0.04% | 114,066,171 |
| 2011-08-24 | 2011-08-22 | 182.886 | 615,218 | +2,249 | 0.04% | 112,514,583 |
| 2011-08-23 | 2011-08-19 | 181.285 | 612,969 | +562 | 0.04% | 111,121,824 |
| 2011-08-22 | 2011-08-18 | 185.198 | 612,407 | +524 | 0.04% | 113,416,840 |
| 2011-08-19 | 2011-08-17 | 187.155 | 611,883 | +562 | 0.04% | 114,517,219 |
| 2011-08-18 | 2011-08-16 | 189.824 | 611,321 | -1,124 | 0.04% | 116,043,388 |
| 2011-08-17 | 2011-08-15 | 191.603 | 612,445 | -1,124 | 0.04% | 117,346,317 |
| 2011-08-16 | 2011-08-12 | 186.978 | 613,569 | +562 | 0.04% | 114,723,607 |
| 2011-08-15 | 2011-08-11 | 187.867 | 613,007 | +726 | 0.04% | 115,163,808 |
| 2011-08-12 | 2011-08-10 | 190.358 | 612,281 | +563 | 0.04% | 116,552,402 |
| 2011-08-11 | 2011-08-09 | 186.088 | 611,718 | +2,248 | 0.04% | 113,833,375 |
| 2011-08-10 | 2011-08-08 | 194.094 | 609,470 | +1,686 | 0.04% | 118,294,281 |
| 2011-08-09 | 2011-08-05 | 197.118 | 607,784 | +562 | 0.04% | 119,805,206 |
| 2011-08-08 | 2011-08-04 | 205.124 | 607,222 | +1,687 | 0.04% | 124,555,661 |
| 2011-08-05 | 2011-08-03 | 206.369 | 605,535 | +1,124 | 0.04% | 124,963,709 |
| 2011-08-03 | 2011-08-01 | 213.129 | 604,411 | -3,373 | 0.04% | 128,817,790 |
| 2011-08-02 | 2011-07-29 | 210.995 | 607,784 | -2,810 | 0.04% | 128,239,146 |
| 2011-07-29 | 2011-07-27 | 207.792 | 610,594 | +562 | 0.04% | 126,876,749 |
| 2011-07-27 | 2011-07-25 | 205.302 | 610,032 | +562 | 0.04% | 125,240,586 |
| 2011-07-26 | 2011-07-22 | 205.835 | 609,470 | +2,248 | 0.04% | 125,450,489 |
| 2011-07-22 | 2011-07-20 | 204.234 | 607,222 | +1,125 | 0.04% | 124,015,524 |
| 2011-07-21 | 2011-07-19 | 202.633 | 606,097 | +562 | 0.04% | 122,815,315 |
| 2011-07-19 | 2011-07-15 | 203.523 | 605,535 | -562 | 0.04% | 123,240,071 |
| 2011-07-15 | 2011-07-13 | 203.878 | 606,097 | +1,124 | 0.04% | 123,570,106 |
| 2011-07-14 | 2011-07-12 | 202.989 | 604,973 | +2,406 | 0.04% | 122,802,810 |
| 2011-07-13 | 2011-07-11 | 207.259 | 602,567 | -2,249 | 0.04% | 124,887,202 |
| 2011-07-12 | 2011-07-08 | 210.461 | 604,816 | -2,248 | 0.04% | 127,290,116 |
| 2011-07-11 | 2011-07-07 | 207.614 | 607,064 | -24,171 | 0.04% | 126,035,243 |
| 2011-07-08 | 2011-07-06 | 207.081 | 631,235 | +23,047 | 0.04% | 130,716,592 |
| 2011-07-07 | 2011-07-05 | 208.326 | 608,188 | +1,124 | 0.04% | 126,701,398 |
| 2011-07-06 | 2011-07-04 | 206.369 | 607,064 | +1,124 | 0.04% | 125,279,247 |
| 2011-07-04 | 2011-06-29 | 197.118 | 605,940 | -2,811 | 0.04% | 119,441,720 |
| 2011-06-30 | 2011-06-28 | 195.695 | 608,751 | +563 | 0.04% | 119,129,423 |
| 2011-06-29 | 2011-06-27 | 196.406 | 608,188 | +2,810 | 0.04% | 119,452,044 |
| 2011-06-28 | 2011-06-24 | 198.008 | 605,378 | -2,810 | 0.04% | 119,869,437 |
| 2011-06-27 | 2011-06-23 | 194.627 | 608,188 | +6,183 | 0.04% | 118,370,051 |
| 2011-06-24 | 2011-06-22 | 191.959 | 602,005 | +1,686 | 0.04% | 115,560,180 |
| 2011-06-23 | 2011-06-21 | 193.916 | 600,319 | +2,810 | 0.04% | 116,411,331 |
| 2011-06-22 | 2011-06-20 | 193.738 | 597,509 | +2,249 | 0.04% | 115,760,128 |
| 2011-06-21 | 2011-06-17 | 197.652 | 595,260 | +1,124 | 0.04% | 117,654,197 |
| 2011-06-20 | 2011-06-16 | 201.210 | 594,136 | +562 | 0.04% | 119,546,025 |
| 2011-06-17 | 2011-06-15 | 201.388 | 593,574 | +1,124 | 0.04% | 119,538,544 |
| 2011-06-16 | 2011-06-14 | 202.633 | 592,450 | +7,308 | 0.04% | 120,049,981 |
| 2011-06-15 | 2011-06-13 | 201.388 | 585,142 | +1,264 | 0.04% | 117,840,443 |
| 2011-06-14 | 2011-06-10 | 202.811 | 583,878 | +5,059 | 0.04% | 118,416,884 |
| 2011-06-13 | 2011-06-09 | 207.081 | 578,819 | -2,248 | 0.04% | 119,862,250 |
| 2011-06-10 | 2011-06-08 | 206.369 | 581,067 | +1,686 | 0.04% | 119,914,270 |
| 2011-06-09 | 2011-06-07 | 207.614 | 579,381 | +5,621 | 0.04% | 120,287,852 |
| 2011-06-08 | 2011-06-03 | 207.792 | 573,760 | +12,928 | 0.04% | 119,222,926 |
| 2011-06-07 | 2011-06-02 | 212.062 | 560,832 | -562 | 0.04% | 118,931,174 |
| 2011-06-03 | 2011-06-01 | 214.375 | 561,394 | +2,249 | 0.04% | 120,348,721 |
| 2011-06-02 | 2011-05-31 | 215.442 | 559,145 | -1,687 | 0.04% | 120,463,438 |
| 2011-05-31 | 2011-05-27 | 211.350 | 560,832 | -1,124 | 0.04% | 118,532,076 |
| 2011-05-30 | 2011-05-26 | 209.216 | 561,956 | +2,811 | 0.04% | 117,569,941 |
| 2011-05-27 | 2011-05-25 | 210.283 | 559,145 | +1,686 | 0.04% | 117,578,682 |
| 2011-05-26 | 2011-05-24 | 210.283 | 557,459 | +1,686 | 0.04% | 117,224,145 |
| 2011-05-25 | 2011-05-23 | 210.283 | 555,773 | +1,687 | 0.04% | 116,869,608 |
| 2011-05-23 | 2011-05-19 | 215.620 | 554,086 | -562 | 0.04% | 119,472,091 |
| 2011-05-20 | 2011-05-18 | 211.350 | 554,648 | +562 | 0.04% | 117,225,086 |
| 2011-05-18 | 2011-05-16 | 214.197 | 554,086 | +562 | 0.04% | 118,683,496 |
| 2011-05-17 | 2011-05-13 | 216.510 | 553,524 | +562 | 0.04% | 119,843,284 |
| 2011-05-16 | 2011-05-12 | 214.375 | 552,962 | -4,922 | 0.04% | 118,541,113 |
| 2011-05-12 | 2011-05-09 | 214.375 | 557,884 | +562 | 0.04% | 119,596,266 |
| 2011-05-11 | 2011-05-06 | 213.129 | 557,322 | +1,124 | 0.04% | 118,781,737 |
| 2011-05-06 | 2011-05-04 | 214.019 | 556,198 | +1,124 | 0.04% | 119,036,930 |
| 2011-05-05 | 2011-05-03 | 215.620 | 555,074 | +562 | 0.04% | 119,685,123 |
| 2011-05-04 | 2011-04-29 | 215.798 | 554,512 | +562 | 0.04% | 119,662,595 |
| 2011-05-03 | 2011-04-28 | 216.332 | 553,950 | +6,183 | 0.04% | 119,836,967 |
| 2011-04-28 | 2011-04-26 | 217.043 | 547,767 | -11,242 | 0.04% | 118,889,188 |
| 2011-04-27 | 2011-04-21 | 216.688 | 559,009 | +1,125 | 0.04% | 121,130,289 |
| 2011-04-26 | 2011-04-20 | 217.221 | 557,884 | +18,549 | 0.04% | 121,184,266 |
| 2011-04-21 | 2011-04-19 | 216.332 | 539,335 | +2,810 | 0.04% | 116,675,278 |
| 2011-04-20 | 2011-04-18 | 219.178 | 536,525 | +16,301 | 0.04% | 117,594,589 |
| 2011-04-19 | 2011-04-15 | 222.914 | 520,224 | +6,745 | 0.04% | 115,965,317 |
| 2011-04-18 | 2011-04-14 | 225.939 | 513,479 | -4,496 | 0.04% | 116,014,714 |
| 2011-04-15 | 2011-04-13 | 223.804 | 517,975 | +562 | 0.04% | 115,924,734 |
| 2011-04-14 | 2011-04-12 | 223.448 | 517,413 | +5,748 | 0.04% | 115,614,856 |
| 2011-04-13 | 2011-04-11 | 227.184 | 511,665 | -2,248 | 0.04% | 116,242,054 |
| 2011-04-12 | 2011-04-08 | 228.073 | 513,913 | -1,686 | 0.04% | 117,209,900 |
| 2011-04-11 | 2011-04-07 | 226.472 | 515,599 | -8,432 | 0.04% | 116,768,886 |
| 2011-04-08 | 2011-04-06 | 228.785 | 524,031 | -5,059 | 0.04% | 119,890,457 |
| 2011-04-07 | 2011-04-04 | 226.116 | 529,090 | -3,935 | 0.04% | 119,635,969 |
| 2011-04-06 | 2011-04-01 | 222.914 | 533,025 | -4,496 | 0.04% | 118,818,842 |
| 2011-04-04 | 2011-03-31 | 219.178 | 537,521 | -562 | 0.04% | 117,812,890 |
| 2011-04-01 | 2011-03-30 | 218.467 | 538,083 | +2,248 | 0.04% | 117,553,159 |
| 2011-03-30 | 2011-03-28 | 214.553 | 535,835 | +562 | 0.04% | 114,964,843 |
| 2011-03-29 | 2011-03-25 | 214.731 | 535,273 | -562 | 0.04% | 114,939,492 |
| 2011-03-28 | 2011-03-24 | 212.062 | 535,835 | +3,935 | 0.04% | 113,630,260 |
| 2011-03-25 | 2011-03-23 | 212.240 | 531,900 | +1,686 | 0.04% | 112,890,423 |
| 2011-03-24 | 2011-03-22 | 212.774 | 530,214 | +11,242 | 0.04% | 112,815,569 |
| 2011-03-23 | 2011-03-21 | 214.731 | 518,972 | +3,935 | 0.04% | 111,439,169 |
| 2011-03-22 | 2011-03-18 | 211.173 | 515,037 | -562 | 0.04% | 108,761,657 |
| 2011-03-21 | 2011-03-17 | 210.639 | 515,599 | +1,686 | 0.04% | 108,605,154 |
| 2011-03-18 | 2011-03-16 | 214.197 | 513,913 | +1,124 | 0.04% | 110,078,564 |
| 2011-03-17 | 2011-03-15 | 210.995 | 512,789 | +17,425 | 0.04% | 108,195,714 |
| 2011-03-16 | 2011-03-14 | 218.467 | 495,364 | +1,124 | 0.03% | 108,220,485 |
| 2011-03-15 | 2011-03-11 | 221.491 | 494,240 | +2,357 | 0.03% | 109,469,695 |
| 2011-03-14 | 2011-03-10 | 228.353 | 491,883 | -562 | 0.03% | 112,322,950 |
| 2011-03-11 | 2011-03-09 | 229.787 | 492,445 | +2,556 | 0.03% | 113,157,415 |
| 2011-03-09 | 2011-03-07 | 224.410 | 489,889 | -558 | 0.03% | 109,935,834 |
| 2011-03-08 | 2011-03-04 | 227.278 | 490,447 | -558 | 0.03% | 111,467,586 |
| 2011-03-04 | 2011-03-02 | 224.230 | 491,005 | +9,484 | 0.03% | 110,098,267 |
| 2011-03-03 | 2011-03-01 | 229.608 | 481,521 | -2,789 | 0.03% | 110,560,915 |
| 2011-03-01 | 2011-02-25 | 222.797 | 484,310 | -3,348 | 0.03% | 107,902,579 |
| 2011-02-28 | 2011-02-24 | 217.599 | 487,658 | +4,464 | 0.03% | 106,113,662 |
| 2011-02-25 | 2011-02-23 | 216.882 | 483,194 | -558 | 0.03% | 104,795,869 |
| 2011-02-24 | 2011-02-22 | 218.315 | 483,752 | +3,347 | 0.03% | 105,610,554 |
| 2011-02-22 | 2011-02-18 | 223.693 | 480,405 | +558 | 0.03% | 107,463,100 |
| 2011-02-21 | 2011-02-17 | 221.183 | 479,847 | +558 | 0.03% | 106,134,164 |
| 2011-02-18 | 2011-02-16 | 223.155 | 479,289 | +1,116 | 0.03% | 106,955,734 |
| 2011-02-17 | 2011-02-15 | 222.976 | 478,173 | +2,232 | 0.03% | 106,620,985 |
| 2011-02-16 | 2011-02-14 | 225.844 | 475,941 | +2,231 | 0.03% | 107,488,233 |
| 2011-02-15 | 2011-02-11 | 221.900 | 473,710 | +4,789 | 0.03% | 105,116,395 |
| 2011-02-14 | 2011-02-10 | 218.674 | 468,921 | +11,158 | 0.03% | 102,540,817 |
| 2011-02-11 | 2011-02-09 | 222.797 | 457,763 | +11,717 | 0.03% | 101,988,000 |
| 2011-02-10 | 2011-02-08 | 228.174 | 446,046 | +37,379 | 0.03% | 101,775,985 |
| 2011-02-09 | 2011-02-07 | 233.372 | 408,667 | +2,232 | 0.03% | 95,371,325 |
| 2011-02-08 | 2011-02-02 | 237.853 | 406,435 | +1,940 | 0.03% | 96,671,684 |
| 2011-02-07 | 2011-01-31 | 233.013 | 404,495 | +3,348 | 0.03% | 94,252,694 |
| 2011-01-31 | 2011-01-27 | 238.749 | 401,147 | +558 | 0.03% | 95,773,428 |
| 2011-01-28 | 2011-01-26 | 241.258 | 400,589 | +558 | 0.03% | 96,645,434 |
| 2011-01-25 | 2011-01-21 | 242.155 | 400,031 | +3,347 | 0.03% | 96,869,321 |
| 2011-01-24 | 2011-01-20 | 243.947 | 396,684 | +558 | 0.03% | 96,769,850 |
| 2011-01-21 | 2011-01-19 | 247.890 | 396,126 | +4,463 | 0.03% | 98,195,772 |
| 2011-01-20 | 2011-01-18 | 248.786 | 391,663 | -10,050 | 0.03% | 97,440,448 |
| 2011-01-18 | 2011-01-14 | 244.843 | 401,713 | -3,347 | 0.03% | 98,356,677 |
| 2011-01-17 | 2011-01-13 | 244.843 | 405,060 | +15,621 | 0.03% | 99,176,167 |
| 2011-01-14 | 2011-01-12 | 248.428 | 389,439 | -7,811 | 0.03% | 96,747,540 |
| 2011-01-13 | 2011-01-11 | 247.532 | 397,250 | +651 | 0.03% | 98,331,994 |
| 2011-01-12 | 2011-01-10 | 244.305 | 396,599 | +3,905 | 0.03% | 96,891,288 |
| 2011-01-11 | 2011-01-07 | 245.022 | 392,694 | -15,063 | 0.03% | 96,218,823 |
| 2011-01-10 | 2011-01-06 | 248.428 | 407,757 | -5,021 | 0.03% | 101,298,244 |
| 2011-01-07 | 2011-01-05 | 243.230 | 412,778 | -8,927 | 0.03% | 100,399,986 |
| 2011-01-06 | 2011-01-04 | 238.749 | 421,705 | -3,244 | 0.03% | 100,681,629 |
| 2011-01-05 | 2011-01-03 | 235.523 | 424,949 | +1,116 | 0.03% | 100,085,102 |
| 2011-01-04 | 2010-12-31 | 231.400 | 423,833 | -4,463 | 0.03% | 98,074,990 |
| 2010-12-30 | 2010-12-28 | 228.532 | 428,296 | +1,116 | 0.03% | 97,879,437 |
| 2010-12-28 | 2010-12-22 | 233.013 | 427,180 | +558 | 0.03% | 99,538,599 |
| 2010-12-23 | 2010-12-21 | 231.938 | 426,622 | -1,116 | 0.03% | 98,949,769 |
| 2010-12-22 | 2010-12-20 | 227.995 | 427,738 | -558 | 0.03% | 97,521,912 |
| 2010-12-21 | 2010-12-17 | 226.202 | 428,296 | +5,579 | 0.03% | 96,881,451 |
| 2010-12-20 | 2010-12-16 | 227.457 | 422,717 | +1,116 | 0.03% | 96,149,847 |
| 2010-12-17 | 2010-12-15 | 231.042 | 421,601 | +6,695 | 0.03% | 97,407,368 |
| 2010-12-16 | 2010-12-14 | 237.315 | 414,906 | +1,673 | 0.03% | 98,463,430 |
| 2010-12-15 | 2010-12-13 | 236.060 | 413,233 | +97 | 0.03% | 97,547,924 |
| 2010-12-10 | 2010-12-08 | 232.117 | 413,136 | +2,232 | 0.03% | 95,895,907 |
| 2010-12-09 | 2010-12-07 | 235.702 | 410,904 | -558 | 0.03% | 96,850,838 |
| 2010-12-08 | 2010-12-06 | 232.117 | 411,462 | +6,695 | 0.03% | 95,507,343 |
| 2010-12-07 | 2010-12-03 | 234.447 | 404,767 | +3,347 | 0.03% | 94,896,480 |
| 2010-12-06 | 2010-12-02 | 233.551 | 401,420 | -558 | 0.03% | 93,752,031 |
| 2010-12-02 | 2010-11-30 | 230.145 | 401,978 | -558 | 0.03% | 92,513,384 |
| 2010-12-01 | 2010-11-29 | 229.428 | 402,536 | -558 | 0.03% | 92,353,202 |
| 2010-11-29 | 2010-11-25 | 226.740 | 403,094 | +2,790 | 0.03% | 91,397,459 |
| 2010-11-26 | 2010-11-24 | 225.664 | 400,304 | +1,101 | 0.03% | 90,334,349 |
| 2010-11-25 | 2010-11-23 | 222.259 | 399,203 | +4,463 | 0.03% | 88,726,376 |
| 2010-11-24 | 2010-11-22 | 236.556 | 394,740 | +3,347 | 0.03% | 93,378,226 |
| 2010-11-23 | 2010-11-19 | 244.011 | 391,393 | +12,716 | 0.03% | 95,504,262 |
| 2010-11-22 | 2010-11-18 | 246.375 | 378,677 | +2,749 | 0.03% | 93,296,512 |
| 2010-11-19 | 2010-11-17 | 247.284 | 375,928 | +2,200 | 0.03% | 92,960,996 |
| 2010-11-18 | 2010-11-16 | 255.103 | 373,728 | +2,200 | 0.03% | 95,338,978 |
| 2010-11-17 | 2010-11-15 | 256.012 | 371,528 | +1,100 | 0.03% | 95,115,520 |
| 2010-11-16 | 2010-11-12 | 255.830 | 370,428 | -1,100 | 0.03% | 94,766,554 |
| 2010-11-15 | 2010-11-11 | 254.921 | 371,528 | +2,287 | 0.03% | 94,710,198 |
| 2010-11-12 | 2010-11-10 | 255.103 | 369,241 | +3,300 | 0.03% | 94,194,332 |
| 2010-11-11 | 2010-11-09 | 260.194 | 365,941 | +3,300 | 0.03% | 95,215,552 |
| 2010-11-10 | 2010-11-08 | 265.830 | 362,641 | +10,999 | 0.03% | 96,400,982 |
| 2010-11-09 | 2010-11-05 | 265.467 | 351,642 | +5,500 | 0.02% | 93,349,239 |
| 2010-11-08 | 2010-11-04 | 264.194 | 346,142 | -1,903 | 0.02% | 91,448,607 |
| 2010-11-05 | 2010-11-03 | 262.739 | 348,045 | -13,749 | 0.02% | 91,445,098 |
| 2010-11-03 | 2010-11-01 | 248.375 | 361,794 | -9,900 | 0.03% | 89,860,585 |
| 2010-11-02 | 2010-10-29 | 241.466 | 371,694 | -550 | 0.03% | 89,751,313 |
| 2010-10-29 | 2010-10-27 | 239.829 | 372,244 | +550 | 0.03% | 89,274,964 |
| 2010-10-28 | 2010-10-26 | 242.738 | 371,694 | +3,850 | 0.03% | 90,224,399 |
| 2010-10-27 | 2010-10-25 | 242.920 | 367,844 | +1,650 | 0.03% | 89,356,740 |
| 2010-10-26 | 2010-10-22 | 244.557 | 366,194 | +550 | 0.03% | 89,555,176 |
| 2010-10-22 | 2010-10-20 | 245.829 | 365,644 | +1,650 | 0.03% | 89,886,056 |
| 2010-10-21 | 2010-10-19 | 250.557 | 363,994 | -7,700 | 0.03% | 91,201,215 |
| 2010-10-19 | 2010-10-15 | 249.102 | 371,694 | +550 | 0.03% | 92,589,833 |
| 2010-10-18 | 2010-10-14 | 249.830 | 371,144 | -1,100 | 0.03% | 92,722,762 |
| 2010-10-15 | 2010-10-13 | 247.102 | 372,244 | +3,850 | 0.03% | 91,982,317 |
| 2010-10-14 | 2010-10-12 | 248.557 | 368,394 | +637 | 0.03% | 91,566,844 |
| 2010-10-13 | 2010-10-11 | 251.284 | 367,757 | -1,975 | 0.03% | 92,411,533 |
| 2010-10-12 | 2010-10-08 | 249.284 | 369,732 | -9,350 | 0.03% | 92,168,321 |
| 2010-10-11 | 2010-10-07 | 243.648 | 379,082 | +1,100 | 0.03% | 92,362,386 |
| 2010-10-08 | 2010-10-06 | 243.829 | 377,982 | -550 | 0.03% | 92,163,101 |
| 2010-10-07 | 2010-10-05 | 240.920 | 378,532 | +4,400 | 0.03% | 91,195,973 |
| 2010-10-06 | 2010-10-04 | 246.739 | 374,132 | -30,309 | 0.03% | 92,312,792 |
| 2010-10-05 | 2010-09-30 | 243.648 | 404,441 | -46,242 | 0.03% | 98,541,044 |
| 2010-10-04 | 2010-09-29 | 236.556 | 450,683 | -3,300 | 0.03% | 106,611,893 |
| 2010-09-30 | 2010-09-28 | 234.374 | 453,983 | -4,400 | 0.03% | 106,401,975 |
| 2010-09-29 | 2010-09-27 | 237.284 | 458,383 | -9,899 | 0.03% | 108,766,761 |
| 2010-09-28 | 2010-09-24 | 230.556 | 468,282 | -9,190 | 0.03% | 107,965,227 |
| 2010-09-27 | 2010-09-22 | 227.647 | 477,472 | +1,650 | 0.03% | 108,694,963 |
| 2010-09-24 | 2010-09-21 | 223.647 | 475,822 | +2,200 | 0.03% | 106,415,971 |
| 2010-09-22 | 2010-09-20 | 222.010 | 473,622 | +1,650 | 0.03% | 105,148,895 |
| 2010-09-21 | 2010-09-17 | 218.919 | 471,972 | -42,898 | 0.03% | 103,323,689 |
| 2010-09-20 | 2010-09-16 | 213.464 | 514,870 | -58,077 | 0.04% | 109,906,371 |
| 2010-09-17 | 2010-09-15 | 213.101 | 572,947 | -1,100 | 0.04% | 122,095,384 |
| 2010-09-16 | 2010-09-14 | 212.192 | 574,047 | -9,350 | 0.04% | 121,807,910 |
| 2010-09-15 | 2010-09-13 | 211.646 | 583,397 | -1,540 | 0.04% | 123,473,670 |
| 2010-09-14 | 2010-09-10 | 209.282 | 584,937 | +2,750 | 0.04% | 122,416,963 |
| 2010-09-13 | 2010-09-09 | 210.010 | 582,187 | -1,100 | 0.04% | 122,264,865 |
| 2010-09-10 | 2010-09-08 | 209.100 | 583,287 | -1,100 | 0.04% | 121,965,590 |
| 2010-09-09 | 2010-09-07 | 211.282 | 584,387 | -1,100 | 0.04% | 123,470,685 |
| 2010-09-08 | 2010-09-06 | 209.828 | 585,487 | -48,398 | 0.04% | 122,851,439 |
| 2010-09-07 | 2010-09-03 | 203.100 | 633,885 | +3,300 | 0.04% | 128,742,172 |
| 2010-09-06 | 2010-09-02 | 202.191 | 630,585 | -3,850 | 0.04% | 127,498,656 |
| 2010-09-03 | 2010-09-01 | 197.827 | 634,435 | -18,699 | 0.04% | 125,508,521 |
| 2010-09-02 | 2010-08-31 | 198.191 | 653,134 | +8,249 | 0.05% | 129,445,207 |
| 2010-09-01 | 2010-08-30 | 201.282 | 644,885 | +19,250 | 0.05% | 129,803,702 |
| 2010-08-27 | 2010-08-25 | 201.282 | 625,635 | +31,898 | 0.04% | 125,929,025 |
| 2010-08-26 | 2010-08-24 | 200.373 | 593,737 | +7,150 | 0.04% | 118,968,748 |
| 2010-08-25 | 2010-08-23 | 202.918 | 586,587 | +1,100 | 0.04% | 119,029,281 |
| 2010-08-23 | 2010-08-19 | 205.646 | 585,487 | +2,750 | 0.04% | 120,402,927 |
| 2010-08-20 | 2010-08-18 | 201.827 | 582,737 | -4,950 | 0.04% | 117,612,304 |
| 2010-08-19 | 2010-08-17 | 200.918 | 587,687 | +6,600 | 0.04% | 118,077,064 |
| 2010-08-18 | 2010-08-16 | 200.009 | 581,087 | +12,649 | 0.04% | 116,222,718 |
| 2010-08-17 | 2010-08-13 | 208.555 | 568,438 | +4,400 | 0.04% | 118,550,586 |
| 2010-08-16 | 2010-08-12 | 211.646 | 564,038 | +7,149 | 0.04% | 119,376,414 |
| 2010-08-13 | 2010-08-11 | 214.555 | 556,889 | -1,003 | 0.04% | 119,483,471 |
| 2010-08-12 | 2010-08-10 | 213.828 | 557,892 | +3,300 | 0.04% | 119,292,912 |
| 2010-08-11 | 2010-08-09 | 216.374 | 554,592 | -4,400 | 0.04% | 119,999,033 |
| 2010-08-10 | 2010-08-06 | 216.192 | 558,992 | +550 | 0.04% | 120,849,437 |
| 2010-08-06 | 2010-08-04 | 217.283 | 558,442 | -33,014 | 0.04% | 121,339,769 |
| 2010-08-05 | 2010-08-03 | 214.555 | 591,456 | -7,699 | 0.04% | 126,900,003 |
| 2010-08-04 | 2010-08-02 | 211.646 | 599,155 | -29,149 | 0.04% | 126,808,788 |
| 2010-08-03 | 2010-07-30 | 207.464 | 628,304 | +7,150 | 0.04% | 130,350,485 |
| 2010-08-02 | 2010-07-29 | 207.646 | 621,154 | +1,650 | 0.04% | 128,980,060 |
| 2010-07-30 | 2010-07-28 | 205.828 | 619,504 | -550 | 0.04% | 127,511,022 |
| 2010-07-29 | 2010-07-27 | 208.191 | 620,054 | +1,100 | 0.04% | 129,089,876 |
| 2010-07-28 | 2010-07-26 | 208.737 | 618,954 | -3,300 | 0.04% | 129,198,492 |
| 2010-07-27 | 2010-07-23 | 207.100 | 622,254 | -1,650 | 0.04% | 128,869,043 |
| 2010-07-26 | 2010-07-22 | 205.100 | 623,904 | -550 | 0.04% | 127,962,894 |
| 2010-07-23 | 2010-07-21 | 202.918 | 624,454 | +2,750 | 0.04% | 126,713,192 |
| 2010-07-22 | 2010-07-20 | 204.009 | 621,704 | -4,950 | 0.04% | 126,833,420 |
| 2010-07-21 | 2010-07-19 | 202.737 | 626,654 | -1,650 | 0.04% | 127,045,670 |
| 2010-07-20 | 2010-07-16 | 203.282 | 628,304 | -550 | 0.04% | 127,722,912 |
| 2010-07-19 | 2010-07-15 | 202.009 | 628,854 | +2,200 | 0.04% | 127,034,321 |
| 2010-07-16 | 2010-07-14 | 205.464 | 626,654 | -17,599 | 0.04% | 128,754,804 |
| 2010-07-15 | 2010-07-13 | 203.464 | 644,253 | +86 | 0.05% | 131,082,199 |
| 2010-07-14 | 2010-07-12 | 202.555 | 644,167 | -5,500 | 0.05% | 130,479,068 |
| 2010-07-13 | 2010-07-09 | 199.464 | 649,667 | -3,849 | 0.05% | 129,584,966 |
| 2010-07-12 | 2010-07-08 | 194.736 | 653,516 | -550 | 0.05% | 127,263,212 |
| 2010-07-09 | 2010-07-07 | 192.736 | 654,066 | +1,650 | 0.05% | 126,062,125 |
| 2010-07-08 | 2010-07-06 | 194.191 | 652,416 | +1,649 | 0.05% | 126,693,122 |
| 2010-07-06 | 2010-07-02 | 191.827 | 650,767 | +18,700 | 0.05% | 124,834,655 |
| 2010-07-05 | 2010-06-30 | 195.282 | 632,067 | +5,499 | 0.04% | 123,431,095 |
| 2010-07-02 | 2010-06-29 | 196.918 | 626,568 | +550 | 0.04% | 123,382,581 |
| 2010-06-30 | 2010-06-28 | 204.918 | 626,018 | -1,650 | 0.04% | 128,282,649 |
| 2010-06-29 | 2010-06-25 | 202.373 | 627,668 | +550 | 0.04% | 127,022,991 |
| 2010-06-25 | 2010-06-23 | 204.373 | 627,118 | -550 | 0.04% | 128,165,980 |
| 2010-06-24 | 2010-06-22 | 205.464 | 627,668 | -1,650 | 0.04% | 128,963,145 |
| 2010-06-23 | 2010-06-21 | 204.918 | 629,318 | -20,349 | 0.04% | 128,958,880 |
| 2010-06-21 | 2010-06-17 | 197.282 | 649,667 | -3,299 | 0.05% | 128,167,446 |
| 2010-06-18 | 2010-06-15 | 195.827 | 652,966 | -550 | 0.05% | 127,868,466 |
| 2010-06-17 | 2010-06-14 | 193.282 | 653,516 | -3,850 | 0.05% | 126,312,599 |
| 2010-06-15 | 2010-06-11 | 190.191 | 657,366 | +643 | 0.05% | 125,024,782 |
| 2010-06-14 | 2010-06-10 | 187.281 | 656,723 | -550 | 0.05% | 122,991,935 |
| 2010-06-11 | 2010-06-09 | 189.645 | 657,273 | -2,200 | 0.05% | 124,648,565 |
| 2010-06-10 | 2010-06-08 | 188.736 | 659,473 | +1,100 | 0.05% | 124,466,236 |
| 2010-06-09 | 2010-06-07 | 184.918 | 658,373 | +1,100 | 0.05% | 121,744,724 |
| 2010-06-07 | 2010-06-03 | 188.736 | 657,273 | -1,100 | 0.05% | 124,051,017 |
| 2010-06-04 | 2010-06-02 | 184.736 | 658,373 | -550 | 0.05% | 121,625,014 |
| 2010-06-03 | 2010-06-01 | 183.827 | 658,923 | +550 | 0.05% | 121,127,570 |
| 2010-06-02 | 2010-05-31 | 186.736 | 658,373 | +550 | 0.05% | 122,941,820 |
| 2010-06-01 | 2010-05-28 | 188.554 | 657,823 | -550 | 0.05% | 124,035,212 |
| 2010-05-31 | 2010-05-27 | 185.463 | 658,373 | -1,100 | 0.05% | 122,103,853 |
| 2010-05-28 | 2010-05-26 | 181.463 | 659,473 | +1,100 | 0.05% | 119,669,849 |
| 2010-05-27 | 2010-05-25 | 180.099 | 658,373 | +7,150 | 0.05% | 118,572,418 |
| 2010-05-26 | 2010-05-24 | 188.009 | 651,223 | -550 | 0.05% | 122,435,526 |
| 2010-05-25 | 2010-05-20 | 184.008 | 651,773 | +1,650 | 0.05% | 119,931,720 |
| 2010-05-20 | 2010-05-18 | 186.736 | 650,123 | +2,200 | 0.05% | 121,401,250 |
| 2010-05-19 | 2010-05-17 | 184.008 | 647,923 | +3,300 | 0.05% | 119,223,287 |
| 2010-05-18 | 2010-05-14 | 188.190 | 644,623 | +550 | 0.05% | 121,311,879 |
| 2010-05-14 | 2010-05-12 | 187.281 | 644,073 | +13,749 | 0.05% | 120,622,827 |
| 2010-05-13 | 2010-05-11 | 188.009 | 630,324 | +1,193 | 0.04% | 118,506,335 |
| 2010-05-12 | 2010-05-10 | 191.463 | 629,131 | +1,650 | 0.04% | 120,455,501 |
| 2010-05-11 | 2010-05-07 | 187.827 | 627,481 | -15,399 | 0.04% | 117,857,733 |
| 2010-05-10 | 2010-05-06 | 187.463 | 642,880 | +3,300 | 0.05% | 120,516,293 |
| 2010-05-07 | 2010-05-05 | 190.372 | 639,580 | +33,548 | 0.05% | 121,758,346 |
| 2010-05-06 | 2010-05-04 | 194.373 | 606,032 | +2,750 | 0.04% | 117,795,973 |
| 2010-05-05 | 2010-05-03 | 198.191 | 603,282 | +550 | 0.04% | 119,564,995 |
| 2010-05-04 | 2010-04-30 | 199.464 | 602,732 | +1,217 | 0.04% | 120,223,138 |
| 2010-05-03 | 2010-04-29 | 198.555 | 601,515 | +2,750 | 0.04% | 119,433,534 |
| 2010-04-30 | 2010-04-28 | 200.009 | 598,765 | +5,499 | 0.04% | 119,758,480 |
| 2010-04-29 | 2010-04-27 | 201.282 | 593,266 | +7,700 | 0.04% | 119,413,730 |
| 2010-04-28 | 2010-04-26 | 206.373 | 585,566 | +1,650 | 0.04% | 120,845,059 |
| 2010-04-27 | 2010-04-23 | 202.918 | 583,916 | +6,050 | 0.04% | 118,487,286 |
| 2010-04-26 | 2010-04-22 | 206.009 | 577,866 | -550 | 0.04% | 119,045,843 |
| 2010-04-23 | 2010-04-21 | 209.464 | 578,416 | +6,049 | 0.04% | 121,157,404 |
| 2010-04-22 | 2010-04-20 | 211.646 | 572,367 | +2,750 | 0.04% | 121,139,214 |
| 2010-04-21 | 2010-04-19 | 213.464 | 569,617 | +11,000 | 0.04% | 121,592,902 |
| 2010-04-20 | 2010-04-16 | 219.465 | 558,617 | +4,400 | 0.04% | 122,596,650 |
| 2010-04-19 | 2010-04-15 | 224.556 | 554,217 | -42,898 | 0.04% | 124,452,603 |
| 2010-04-16 | 2010-04-14 | 220.737 | 597,115 | -15,400 | 0.04% | 131,805,597 |
| 2010-04-15 | 2010-04-13 | 216.374 | 612,515 | -2,668 | 0.04% | 132,532,037 |
| 2010-04-14 | 2010-04-12 | 216.192 | 615,183 | +550 | 0.04% | 132,997,465 |
| 2010-04-13 | 2010-04-09 | 217.101 | 614,633 | -7,700 | 0.04% | 133,437,343 |
| 2010-04-12 | 2010-04-08 | 215.828 | 622,333 | -1,100 | 0.04% | 134,316,923 |
| 2010-04-09 | 2010-04-07 | 217.646 | 623,433 | -18,149 | 0.04% | 135,687,900 |
| 2010-04-08 | 2010-04-01 | 213.828 | 641,582 | -1,100 | 0.05% | 137,188,174 |
| 2010-04-07 | 2010-03-31 | 212.373 | 642,682 | -2,750 | 0.05% | 136,488,532 |
| 2010-04-01 | 2010-03-30 | 216.737 | 645,432 | -6,049 | 0.05% | 139,889,118 |
| 2010-03-31 | 2010-03-29 | 215.828 | 651,481 | -1,100 | 0.05% | 140,607,879 |
| 2010-03-30 | 2010-03-26 | 215.283 | 652,581 | -1,650 | 0.05% | 140,489,320 |
| 2010-03-29 | 2010-03-25 | 212.010 | 654,231 | -1,100 | 0.05% | 138,703,319 |
| 2010-03-26 | 2010-03-24 | 210.555 | 655,331 | -1,650 | 0.05% | 137,983,277 |
| 2010-03-25 | 2010-03-23 | 210.476 | 656,981 | +2,750 | 0.05% | 138,278,532 |
| 2010-03-24 | 2010-03-22 | 211.941 | 654,231 | +11,936 | 0.05% | 138,658,469 |
| 2010-03-23 | 2010-03-19 | 216.521 | 642,295 | +2,184 | 0.05% | 139,070,155 |
| 2010-03-22 | 2010-03-18 | 216.704 | 640,111 | -5,459 | 0.05% | 138,714,531 |
| 2010-03-19 | 2010-03-17 | 217.803 | 645,570 | -62,234 | 0.05% | 140,607,057 |
| 2010-03-18 | 2010-03-16 | 209.377 | 707,804 | +546 | 0.05% | 148,197,598 |
| 2010-03-17 | 2010-03-15 | 212.857 | 707,258 | -1,637 | 0.05% | 150,544,855 |
| 2010-03-16 | 2010-03-12 | 212.674 | 708,895 | -21,291 | 0.05% | 150,763,446 |
| 2010-03-15 | 2010-03-11 | 209.743 | 730,186 | +5,520 | 0.05% | 153,151,379 |
| 2010-03-12 | 2010-03-10 | 209.560 | 724,666 | -2,184 | 0.05% | 151,860,852 |
| 2010-03-11 | 2010-03-09 | 210.476 | 726,850 | -9,280 | 0.05% | 152,984,259 |
| 2010-03-10 | 2010-03-08 | 209.010 | 736,130 | -14,194 | 0.05% | 153,858,709 |
| 2010-03-09 | 2010-03-05 | 202.049 | 750,324 | -1,091 | 0.05% | 151,602,469 |
| 2010-03-08 | 2010-03-04 | 200.218 | 751,415 | -6,551 | 0.05% | 150,446,450 |
| 2010-03-05 | 2010-03-03 | 202.599 | 757,966 | -1,092 | 0.05% | 153,563,066 |
| 2010-03-04 | 2010-03-02 | 201.317 | 759,058 | -3,276 | 0.05% | 152,810,986 |
| 2010-03-03 | 2010-03-01 | 200.767 | 762,334 | -1,091 | 0.05% | 153,051,562 |
| 2010-03-02 | 2010-02-26 | 197.470 | 763,425 | -4,914 | 0.05% | 150,753,381 |
| 2010-03-01 | 2010-02-25 | 198.386 | 768,339 | -545 | 0.05% | 152,427,476 |
| 2010-02-26 | 2010-02-24 | 196.371 | 768,884 | -13,102 | 0.05% | 150,986,296 |
| 2010-02-25 | 2010-02-23 | 193.440 | 781,986 | -9,307 | 0.06% | 151,267,218 |
| 2010-02-24 | 2010-02-22 | 187.028 | 791,293 | +2,730 | 0.06% | 147,994,300 |
| 2010-02-23 | 2010-02-19 | 183.365 | 788,563 | -1,092 | 0.06% | 144,594,707 |
| 2010-02-22 | 2010-02-18 | 188.494 | 789,655 | -6,005 | 0.06% | 148,845,150 |
| 2010-02-19 | 2010-02-17 | 188.494 | 795,660 | +2,184 | 0.06% | 149,977,055 |
| 2010-02-18 | 2010-02-12 | 188.860 | 793,476 | +3,821 | 0.06% | 149,856,085 |
| 2010-02-17 | 2010-02-11 | 188.860 | 789,655 | -4,807 | 0.06% | 149,134,450 |
| 2010-02-12 | 2010-02-10 | 185.563 | 794,462 | -1,092 | 0.06% | 147,422,746 |
| 2010-02-11 | 2010-02-09 | 183.182 | 795,554 | +1,092 | 0.06% | 145,730,880 |
| 2010-02-10 | 2010-02-08 | 180.068 | 794,462 | +7,642 | 0.06% | 143,056,821 |
| 2010-02-09 | 2010-02-05 | 180.800 | 786,820 | +16,378 | 0.06% | 142,257,269 |
| 2010-02-08 | 2010-02-04 | 186.845 | 770,442 | +545 | 0.06% | 143,953,439 |
| 2010-02-05 | 2010-02-03 | 190.875 | 769,897 | +8,189 | 0.05% | 146,954,290 |
| 2010-02-04 | 2010-02-02 | 187.395 | 761,708 | +546 | 0.05% | 142,740,125 |
| 2010-02-03 | 2010-02-01 | 185.929 | 761,162 | +3,821 | 0.05% | 141,522,360 |
| 2010-02-02 | 2010-01-29 | 183.731 | 757,341 | +1,638 | 0.05% | 139,147,153 |
| 2010-02-01 | 2010-01-28 | 186.113 | 755,703 | +546 | 0.05% | 140,645,803 |
| 2010-01-29 | 2010-01-27 | 185.746 | 755,157 | +3,821 | 0.05% | 140,267,524 |
| 2010-01-28 | 2010-01-26 | 188.311 | 751,336 | +7,643 | 0.05% | 141,484,621 |
| 2010-01-27 | 2010-01-25 | 194.539 | 743,693 | -546 | 0.05% | 144,677,213 |
| 2010-01-26 | 2010-01-22 | 190.509 | 744,239 | +6,551 | 0.05% | 141,784,151 |
| 2010-01-25 | 2010-01-21 | 192.341 | 737,688 | +32,208 | 0.05% | 141,887,436 |
| 2010-01-22 | 2010-01-20 | 197.103 | 705,480 | +16,924 | 0.05% | 139,052,532 |
| 2010-01-21 | 2010-01-19 | 201.133 | 688,556 | +1,637 | 0.05% | 138,491,631 |
| 2010-01-20 | 2010-01-18 | 198.935 | 686,919 | +22,382 | 0.05% | 136,652,404 |
| 2010-01-19 | 2010-01-15 | 201.317 | 664,537 | +24,020 | 0.05% | 133,782,338 |
| 2010-01-18 | 2010-01-14 | 204.431 | 640,517 | +26,750 | 0.05% | 130,941,339 |
| 2010-01-15 | 2010-01-13 | 206.995 | 613,767 | +28,933 | 0.04% | 127,046,850 |
| 2010-01-14 | 2010-01-12 | 215.055 | 584,834 | +1,689 | 0.04% | 125,771,613 |
| 2010-01-13 | 2010-01-11 | 215.605 | 583,145 | -1,092 | 0.04% | 125,728,850 |
| 2010-01-12 | 2010-01-08 | 215.055 | 584,237 | -18,015 | 0.04% | 125,643,225 |
| 2010-01-11 | 2010-01-07 | 213.040 | 602,252 | +6,005 | 0.04% | 128,303,909 |
| 2010-01-08 | 2010-01-06 | 212.491 | 596,247 | +11,464 | 0.04% | 126,696,938 |
| 2010-01-07 | 2010-01-05 | 215.055 | 584,783 | -4,367 | 0.04% | 125,760,646 |
| 2010-01-06 | 2010-01-04 | 212.674 | 589,150 | -1,092 | 0.04% | 125,296,813 |
| 2010-01-05 | 2009-12-31 | 213.040 | 590,242 | -4,682 | 0.04% | 125,745,296 |
| 2010-01-04 | 2009-12-29 | 209.926 | 594,924 | -546 | 0.04% | 124,890,105 |
| 2009-12-30 | 2009-12-28 | 206.629 | 595,470 | -1,483 | 0.04% | 123,041,299 |
| 2009-12-29 | 2009-12-24 | 209.377 | 596,953 | +1,091 | 0.04% | 124,987,992 |
| 2009-12-28 | 2009-12-22 | 202.233 | 595,862 | +6,005 | 0.04% | 120,502,674 |
| 2009-12-23 | 2009-12-21 | 205.163 | 589,857 | +35,484 | 0.04% | 121,017,084 |
| 2009-12-22 | 2009-12-18 | 208.278 | 554,373 | +4,368 | 0.04% | 115,463,431 |
| 2009-12-21 | 2009-12-17 | 210.109 | 550,005 | +5,459 | 0.04% | 115,561,183 |
| 2009-12-18 | 2009-12-16 | 214.506 | 544,546 | +3,275 | 0.04% | 116,808,216 |
| 2009-12-17 | 2009-12-15 | 215.788 | 541,271 | -3,275 | 0.04% | 116,799,766 |
| 2009-12-16 | 2009-12-14 | 218.353 | 544,546 | -28,388 | 0.04% | 118,902,983 |
| 2009-12-15 | 2009-12-11 | 216.704 | 572,934 | -8,669 | 0.04% | 124,157,015 |
| 2009-12-14 | 2009-12-10 | 211.392 | 581,603 | +1,092 | 0.04% | 122,945,990 |
| 2009-12-11 | 2009-12-09 | 214.323 | 580,511 | -1,092 | 0.04% | 124,416,574 |
| 2009-12-08 | 2009-12-04 | 217.253 | 581,603 | -7,643 | 0.04% | 126,355,238 |
| 2009-12-07 | 2009-12-03 | 217.070 | 589,246 | -10,372 | 0.04% | 127,907,767 |
| 2009-12-04 | 2009-12-02 | 214.506 | 599,618 | -3,974 | 0.04% | 128,621,473 |
| 2009-12-03 | 2009-12-01 | 211.758 | 603,592 | -1,638 | 0.04% | 127,815,414 |
| 2009-12-02 | 2009-11-30 | 210.476 | 605,230 | -21,370 | 0.04% | 127,386,205 |
| 2009-12-01 | 2009-11-27 | 202.965 | 626,600 | +24,566 | 0.04% | 127,178,024 |
| 2009-11-30 | 2009-11-26 | 209.377 | 602,034 | -2,184 | 0.04% | 126,051,835 |
| 2009-11-27 | 2009-11-25 | 211.575 | 604,218 | +1,092 | 0.04% | 127,837,293 |
| 2009-11-26 | 2009-11-24 | 208.461 | 603,126 | +11,464 | 0.04% | 125,728,066 |
| 2009-11-25 | 2009-11-23 | 215.651 | 591,662 | +546 | 0.04% | 127,592,559 |
| 2009-11-24 | 2009-11-20 | 214.536 | 591,116 | +14,580 | 0.04% | 126,815,461 |
| 2009-11-23 | 2009-11-19 | 217.882 | 576,536 | -538 | 0.04% | 125,616,799 |
| 2009-11-20 | 2009-11-18 | 217.138 | 577,074 | -1,076 | 0.04% | 125,304,893 |
| 2009-11-19 | 2009-11-17 | 218.812 | 578,150 | +1,076 | 0.04% | 126,505,869 |
| 2009-11-18 | 2009-11-16 | 219.927 | 577,074 | -13,986 | 0.04% | 126,914,117 |
| 2009-11-17 | 2009-11-13 | 216.767 | 591,060 | -3,227 | 0.04% | 128,122,027 |
| 2009-11-16 | 2009-11-12 | 213.606 | 594,287 | +2,152 | 0.04% | 126,943,346 |
| 2009-11-13 | 2009-11-11 | 211.375 | 592,135 | +12,463 | 0.04% | 125,162,687 |
| 2009-11-12 | 2009-11-10 | 215.279 | 579,672 | +2,152 | 0.04% | 124,791,373 |
| 2009-11-11 | 2009-11-09 | 219.555 | 577,520 | -1,076 | 0.04% | 126,797,476 |
| 2009-11-10 | 2009-11-06 | 216.209 | 578,596 | -6,455 | 0.04% | 125,097,555 |
| 2009-11-09 | 2009-11-05 | 211.003 | 585,051 | +8,069 | 0.04% | 123,447,776 |
| 2009-11-06 | 2009-11-04 | 214.722 | 576,982 | -1,614 | 0.04% | 123,890,478 |
| 2009-11-05 | 2009-11-03 | 211.189 | 578,596 | +48,950 | 0.04% | 122,193,313 |
| 2009-11-04 | 2009-11-02 | 218.997 | 529,646 | +1,075 | 0.04% | 115,991,100 |
| 2009-11-03 | 2009-10-30 | 222.530 | 528,571 | -3,789 | 0.04% | 117,622,705 |
| 2009-11-02 | 2009-10-29 | 209.144 | 532,360 | +2,690 | 0.04% | 111,340,103 |
| 2009-10-30 | 2009-10-28 | 215.651 | 529,670 | +11,296 | 0.04% | 114,223,916 |
| 2009-10-29 | 2009-10-27 | 219.741 | 518,374 | +18,827 | 0.04% | 113,908,037 |
| 2009-10-28 | 2009-10-23 | 227.363 | 499,547 | +24,205 | 0.04% | 113,578,595 |
| 2009-10-27 | 2009-10-22 | 229.222 | 475,342 | +7,531 | 0.03% | 108,958,959 |
| 2009-10-23 | 2009-10-21 | 235.729 | 467,811 | -1,807 | 0.03% | 110,276,599 |
| 2009-10-22 | 2009-10-20 | 240.563 | 469,618 | -26,357 | 0.03% | 112,972,488 |
| 2009-10-21 | 2009-10-19 | 223.273 | 495,975 | -28,509 | 0.04% | 110,737,949 |
| 2009-10-20 | 2009-10-16 | 221.414 | 524,484 | -3,228 | 0.04% | 116,128,198 |
| 2009-10-19 | 2009-10-15 | 218.997 | 527,712 | -7,928 | 0.04% | 115,567,559 |
| 2009-10-16 | 2009-10-14 | 221.228 | 535,640 | -17,751 | 0.04% | 118,498,716 |
| 2009-10-15 | 2009-10-13 | 215.279 | 553,391 | -3,123 | 0.04% | 119,133,618 |
| 2009-10-14 | 2009-10-12 | 216.952 | 556,514 | -3,765 | 0.04% | 120,737,070 |
| 2009-10-13 | 2009-10-09 | 218.254 | 560,279 | -56,480 | 0.04% | 122,283,011 |
| 2009-10-12 | 2009-10-08 | 215.837 | 616,759 | +538 | 0.04% | 133,119,414 |
| 2009-10-09 | 2009-10-07 | 209.702 | 616,221 | +5,917 | 0.04% | 129,222,838 |
| 2009-10-08 | 2009-10-06 | 205.798 | 610,304 | +1,076 | 0.04% | 125,599,387 |
| 2009-10-07 | 2009-10-05 | 201.708 | 609,228 | +537 | 0.04% | 122,886,245 |
| 2009-10-06 | 2009-10-02 | 205.054 | 608,691 | +2,152 | 0.04% | 124,814,797 |
| 2009-10-05 | 2009-09-30 | 212.305 | 606,539 | +1,076 | 0.04% | 128,771,133 |
| 2009-10-02 | 2009-09-29 | 212.677 | 605,463 | -6,455 | 0.04% | 128,767,811 |
| 2009-09-30 | 2009-09-28 | 205.054 | 611,918 | +4,303 | 0.04% | 125,476,508 |
| 2009-09-29 | 2009-09-25 | 211.375 | 607,615 | +538 | 0.04% | 128,434,776 |
| 2009-09-28 | 2009-09-24 | 208.401 | 607,077 | +33,350 | 0.04% | 126,515,307 |
| 2009-09-25 | 2009-09-23 | 213.234 | 573,727 | -538 | 0.04% | 122,338,285 |
| 2009-09-24 | 2009-09-22 | 214.722 | 574,265 | -1,075 | 0.04% | 123,307,080 |
| 2009-09-23 | 2009-09-21 | 210.260 | 575,340 | +30,660 | 0.04% | 120,970,884 |
| 2009-09-22 | 2009-09-18 | 213.792 | 544,680 | +24,744 | 0.04% | 116,448,246 |
| 2009-09-21 | 2009-09-17 | 216.952 | 519,936 | -26,895 | 0.04% | 112,801,383 |
| 2009-09-18 | 2009-09-16 | 210.074 | 546,831 | +7,530 | 0.04% | 114,874,928 |
| 2009-09-17 | 2009-09-15 | 208.215 | 539,301 | +5,917 | 0.04% | 112,290,478 |
| 2009-09-16 | 2009-09-14 | 210.074 | 533,384 | +538 | 0.04% | 112,050,064 |
| 2009-09-15 | 2009-09-11 | 215.279 | 532,846 | -1,517 | 0.04% | 114,710,705 |
| 2009-09-14 | 2009-09-10 | 212.863 | 534,363 | -9,683 | 0.04% | 113,745,847 |
| 2009-09-11 | 2009-09-09 | 211.375 | 544,046 | -6,992 | 0.04% | 114,997,862 |
| 2009-09-10 | 2009-09-08 | 210.632 | 551,038 | -3,766 | 0.04% | 116,066,033 |
| 2009-09-09 | 2009-09-07 | 206.356 | 554,804 | -4,941 | 0.04% | 114,487,018 |
| 2009-09-08 | 2009-09-04 | 202.452 | 559,745 | -2,690 | 0.04% | 113,321,362 |
| 2009-09-07 | 2009-09-03 | 194.644 | 562,435 | -2,689 | 0.04% | 109,474,432 |
| 2009-09-04 | 2009-09-02 | 191.483 | 565,124 | +8,068 | 0.04% | 108,211,809 |
| 2009-09-03 | 2009-09-01 | 197.060 | 557,056 | +3,228 | 0.04% | 109,773,725 |
| 2009-09-02 | 2009-08-31 | 195.016 | 553,828 | +5,379 | 0.04% | 108,005,054 |
| 2009-09-01 | 2009-08-28 | 204.683 | 548,449 | -538 | 0.04% | 112,257,987 |
| 2009-08-28 | 2009-08-26 | 207.843 | 548,987 | -1,614 | 0.04% | 114,103,127 |
| 2009-08-27 | 2009-08-25 | 207.471 | 550,601 | -538 | 0.04% | 114,233,865 |
| 2009-08-26 | 2009-08-24 | 211.189 | 551,139 | -1,076 | 0.04% | 116,394,687 |
| 2009-08-25 | 2009-08-21 | 207.843 | 552,215 | -7,530 | 0.04% | 114,774,044 |
| 2009-08-24 | 2009-08-20 | 203.567 | 559,745 | -3,228 | 0.04% | 113,945,722 |
| 2009-08-21 | 2009-08-19 | 195.945 | 562,973 | +3,765 | 0.04% | 110,311,771 |
| 2009-08-20 | 2009-08-18 | 200.035 | 559,208 | +538 | 0.04% | 111,861,162 |
| 2009-08-19 | 2009-08-17 | 199.477 | 558,670 | +4,304 | 0.04% | 111,441,963 |
| 2009-08-18 | 2009-08-14 | 206.542 | 554,366 | +2,151 | 0.04% | 114,499,694 |
| 2009-08-17 | 2009-08-13 | 204.683 | 552,215 | +3,766 | 0.04% | 113,028,822 |
| 2009-08-14 | 2009-08-12 | 204.683 | 548,449 | +31,198 | 0.04% | 112,257,987 |
| 2009-08-13 | 2009-08-11 | 213.420 | 517,251 | +1,174 | 0.04% | 110,391,824 |
| 2009-08-12 | 2009-08-10 | 208.773 | 516,077 | +17,213 | 0.04% | 107,742,722 |
| 2009-08-11 | 2009-08-07 | 205.240 | 498,864 | +12,372 | 0.04% | 102,387,024 |
| 2009-08-10 | 2009-08-06 | 212.305 | 486,492 | +5,379 | 0.04% | 103,284,580 |
| 2009-08-07 | 2009-08-05 | 211.561 | 481,113 | +4,304 | 0.03% | 101,784,825 |
| 2009-08-06 | 2009-08-04 | 221.972 | 476,809 | +6,228 | 0.03% | 105,838,202 |
| 2009-08-05 | 2009-08-03 | 223.087 | 470,581 | +538 | 0.03% | 104,980,664 |
| 2009-08-04 | 2009-07-31 | 219.183 | 470,043 | -4,163 | 0.03% | 103,025,582 |
| 2009-08-03 | 2009-07-30 | 211.561 | 474,206 | -1,076 | 0.03% | 100,323,572 |
| 2009-07-31 | 2009-07-29 | 206.542 | 475,282 | +538 | 0.03% | 98,165,551 |
| 2009-07-30 | 2009-07-28 | 212.305 | 474,744 | +538 | 0.03% | 100,790,423 |
| 2009-07-29 | 2009-07-27 | 209.888 | 474,206 | -4,841 | 0.03% | 99,530,152 |
| 2009-07-28 | 2009-07-24 | 203.009 | 479,047 | +4,303 | 0.03% | 97,251,083 |
| 2009-07-27 | 2009-07-23 | 206.542 | 474,744 | +4,841 | 0.03% | 98,054,431 |
| 2009-07-24 | 2009-07-22 | 198.548 | 469,903 | +1,614 | 0.03% | 93,298,176 |
| 2009-07-23 | 2009-07-21 | 202.452 | 468,289 | -4,303 | 0.03% | 94,805,933 |
| 2009-07-22 | 2009-07-20 | 200.035 | 472,592 | -30,661 | 0.03% | 94,534,932 |
| 2009-07-21 | 2009-07-17 | 190.368 | 503,253 | -3,765 | 0.04% | 95,803,199 |
| 2009-07-20 | 2009-07-16 | 181.909 | 507,018 | -538 | 0.04% | 92,231,206 |
| 2009-07-17 | 2009-07-15 | 184.977 | 507,556 | -7,019 | 0.04% | 93,885,977 |
| 2009-07-16 | 2009-07-14 | 177.912 | 514,575 | -1,614 | 0.04% | 91,549,147 |
| 2009-07-15 | 2009-07-13 | 170.290 | 516,189 | +659 | 0.04% | 87,901,827 |
| 2009-07-14 | 2009-07-10 | 173.729 | 515,530 | +538 | 0.04% | 89,562,649 |
| 2009-07-13 | 2009-07-09 | 173.543 | 514,992 | -1,075 | 0.04% | 89,373,442 |
| 2009-07-10 | 2009-07-08 | 171.220 | 516,067 | +3,227 | 0.04% | 88,360,751 |
| 2009-07-09 | 2009-07-07 | 173.822 | 512,840 | +1,076 | 0.04% | 89,142,987 |
| 2009-07-08 | 2009-07-06 | 174.659 | 511,764 | +2,689 | 0.04% | 89,384,085 |
| 2009-07-07 | 2009-07-03 | 177.076 | 509,075 | +1,614 | 0.04% | 90,144,749 |
| 2009-07-06 | 2009-07-02 | 178.098 | 507,461 | +538 | 0.04% | 90,377,820 |
| 2009-07-03 | 2009-06-30 | 179.957 | 506,923 | +538 | 0.04% | 91,224,404 |
| 2009-07-02 | 2009-06-29 | 184.140 | 506,385 | -16,675 | 0.04% | 93,245,739 |
| 2009-06-30 | 2009-06-26 | 185.348 | 523,060 | -17,213 | 0.04% | 96,948,334 |
| 2009-06-29 | 2009-06-25 | 179.864 | 540,273 | -28,509 | 0.04% | 97,175,754 |
| 2009-06-26 | 2009-06-24 | 171.312 | 568,782 | -4,847 | 0.04% | 97,439,459 |
| 2009-06-25 | 2009-06-23 | 165.735 | 573,629 | -538 | 0.04% | 95,070,577 |
| 2009-06-24 | 2009-06-22 | 172.614 | 574,167 | -25,819 | 0.04% | 99,109,165 |
| 2009-06-23 | 2009-06-19 | 166.944 | 599,986 | +1,076 | 0.04% | 100,163,879 |
| 2009-06-22 | 2009-06-18 | 163.783 | 598,910 | +17,751 | 0.04% | 98,091,450 |
| 2009-06-19 | 2009-06-17 | 166.944 | 581,159 | +3,227 | 0.04% | 97,020,830 |
| 2009-06-18 | 2009-06-16 | 168.803 | 577,932 | +32,812 | 0.04% | 97,556,514 |
| 2009-06-17 | 2009-06-15 | 171.963 | 545,120 | +13,448 | 0.04% | 93,740,557 |
| 2009-06-16 | 2009-06-12 | 176.332 | 531,672 | +538 | 0.04% | 93,750,762 |
| 2009-06-15 | 2009-06-11 | 175.124 | 531,134 | -3,106 | 0.04% | 93,014,078 |
| 2009-06-12 | 2009-06-10 | 178.470 | 534,240 | +2,644 | 0.04% | 95,345,745 |
| 2009-06-11 | 2009-06-09 | 175.402 | 531,596 | +2,690 | 0.04% | 93,243,226 |
| 2009-06-10 | 2009-06-08 | 177.354 | 528,906 | +9,144 | 0.04% | 93,803,825 |
| 2009-06-09 | 2009-06-05 | 187.765 | 519,762 | +538 | 0.04% | 97,593,205 |
| 2009-06-08 | 2009-06-04 | 184.605 | 519,224 | +2,152 | 0.04% | 95,851,230 |
| 2009-06-05 | 2009-06-03 | 187.207 | 517,072 | -538 | 0.04% | 96,799,736 |
| 2009-06-04 | 2009-06-02 | 181.537 | 517,610 | +877 | 0.04% | 93,965,534 |
| 2009-06-03 | 2009-06-01 | 185.720 | 516,733 | -5,379 | 0.04% | 95,967,762 |
| 2009-06-02 | 2009-05-29 | 179.399 | 522,112 | +2,689 | 0.04% | 93,666,581 |
| 2009-06-01 | 2009-05-27 | 181.073 | 519,423 | +9,144 | 0.04% | 94,053,252 |
| 2009-05-29 | 2009-05-26 | 172.242 | 510,279 | -25,281 | 0.04% | 87,891,485 |
| 2009-05-27 | 2009-05-25 | 168.989 | 535,560 | -40,741 | 0.04% | 90,503,567 |
| 2009-05-26 | 2009-05-22 | 159.693 | 576,301 | -9,145 | 0.04% | 92,031,440 |
| 2009-05-25 | 2009-05-21 | 152.071 | 585,446 | -1,075 | 0.04% | 89,029,478 |
| 2009-05-22 | 2009-05-20 | 156.533 | 586,521 | +2,151 | 0.04% | 91,809,863 |
| 2009-05-21 | 2009-05-19 | 155.882 | 584,370 | -9,144 | 0.04% | 91,092,928 |
| 2009-05-20 | 2009-05-18 | 154.116 | 593,514 | -1,614 | 0.04% | 91,470,105 |
| 2009-05-18 | 2009-05-14 | 149.747 | 595,128 | +1,614 | 0.04% | 89,118,857 |
| 2009-05-15 | 2009-05-13 | 155.046 | 593,514 | +6,455 | 0.04% | 92,021,795 |
| 2009-05-14 | 2009-05-12 | 153.558 | 587,059 | -943 | 0.04% | 90,147,872 |
| 2009-05-13 | 2009-05-11 | 150.863 | 588,002 | +1,614 | 0.04% | 88,707,637 |
| 2009-05-12 | 2009-05-08 | 154.023 | 586,388 | +4,303 | 0.04% | 90,317,367 |
| 2009-05-11 | 2009-05-07 | 156.905 | 582,085 | -1,076 | 0.04% | 91,331,909 |
| 2009-05-08 | 2009-05-06 | 154.302 | 583,161 | +17,213 | 0.04% | 89,982,954 |
| 2009-05-07 | 2009-05-05 | 154.581 | 565,948 | +538 | 0.04% | 87,484,772 |
| 2009-05-06 | 2009-05-04 | 155.789 | 565,410 | -10,758 | 0.04% | 88,084,843 |
| 2009-05-05 | 2009-04-30 | 150.119 | 576,168 | -4,303 | 0.04% | 86,493,873 |
| 2009-05-04 | 2009-04-29 | 143.055 | 580,471 | -3,766 | 0.04% | 83,039,138 |
| 2009-04-30 | 2009-04-28 | 137.942 | 584,237 | +4,841 | 0.04% | 80,591,018 |
| 2009-04-29 | 2009-04-27 | 146.773 | 579,396 | -6,992 | 0.04% | 85,039,619 |
| 2009-04-27 | 2009-04-23 | 150.398 | 586,388 | -538 | 0.04% | 88,191,611 |
| 2009-04-24 | 2009-04-22 | 147.981 | 586,926 | -1,076 | 0.04% | 86,854,055 |
| 2009-04-23 | 2009-04-21 | 152.908 | 588,002 | -2,690 | 0.04% | 89,910,081 |
| 2009-04-22 | 2009-04-20 | 159.229 | 590,692 | +1,614 | 0.04% | 94,055,054 |
| 2009-04-20 | 2009-04-16 | 155.696 | 589,078 | -538 | 0.04% | 91,717,308 |
| 2009-04-17 | 2009-04-15 | 154.023 | 589,616 | +2,266 | 0.04% | 90,814,554 |
| 2009-04-16 | 2009-04-14 | 152.350 | 587,350 | -3,765 | 0.04% | 89,482,810 |
| 2009-04-15 | 2009-04-09 | 148.539 | 591,115 | -2,690 | 0.04% | 87,803,624 |
| 2009-04-14 | 2009-04-08 | 144.635 | 593,805 | -3,765 | 0.04% | 85,884,962 |
| 2009-04-09 | 2009-04-07 | 148.539 | 597,570 | +6,993 | 0.04% | 88,762,443 |
| 2009-04-08 | 2009-04-06 | 151.328 | 590,577 | -1,076 | 0.04% | 89,370,588 |
| 2009-04-07 | 2009-04-03 | 146.029 | 591,653 | -8,069 | 0.04% | 86,398,647 |
| 2009-04-06 | 2009-04-02 | 144.356 | 599,722 | -39,805 | 0.04% | 86,573,529 |
| 2009-04-03 | 2009-04-01 | 131.157 | 639,527 | -1,075 | 0.05% | 83,878,293 |
| 2009-04-02 | 2009-03-31 | 129.019 | 640,602 | +2,689 | 0.05% | 82,649,731 |
| 2009-04-01 | 2009-03-30 | 129.205 | 637,913 | -2,689 | 0.05% | 82,421,391 |
| 2009-03-31 | 2009-03-27 | 135.619 | 640,602 | -3,766 | 0.05% | 86,877,491 |
| 2009-03-30 | 2009-03-26 | 133.481 | 644,368 | -8,068 | 0.05% | 86,010,622 |
| 2009-03-27 | 2009-03-25 | 128.926 | 652,436 | +1,613 | 0.05% | 84,115,894 |
| 2009-03-26 | 2009-03-24 | 134.596 | 650,823 | -22,054 | 0.05% | 87,598,191 |
| 2009-03-25 | 2009-03-23 | 130.709 | 672,877 | -11,296 | 0.05% | 87,951,295 |
| 2009-03-24 | 2009-03-20 | 122.058 | 684,173 | +8,407 | 0.05% | 83,508,826 |
| 2009-03-23 | 2009-03-19 | 124.691 | 675,766 | -4,785 | 0.05% | 84,261,971 |
| 2009-03-20 | 2009-03-18 | 122.622 | 680,551 | -1,064 | 0.05% | 83,450,707 |
| 2009-03-19 | 2009-03-17 | 120.365 | 681,615 | -4,785 | 0.05% | 82,042,873 |
| 2009-03-18 | 2009-03-16 | 121.682 | 686,400 | -9,039 | 0.05% | 83,522,465 |
| 2009-03-17 | 2009-03-13 | 117.732 | 695,439 | -23,396 | 0.05% | 81,875,718 |
| 2009-03-16 | 2009-03-12 | 110.774 | 718,835 | +1,064 | 0.05% | 79,628,083 |
| 2009-03-13 | 2009-03-11 | 111.338 | 717,771 | -4,563 | 0.05% | 79,915,195 |
| 2009-03-11 | 2009-03-09 | 104.944 | 722,334 | -9,571 | 0.05% | 75,804,329 |
| 2009-03-10 | 2009-03-06 | 106.260 | 731,905 | +2,127 | 0.05% | 77,772,294 |
| 2009-03-09 | 2009-03-05 | 111.056 | 729,778 | -1,595 | 0.05% | 81,046,155 |
| 2009-03-06 | 2009-03-04 | 111.526 | 731,373 | +21 | 0.05% | 81,567,165 |
| 2009-03-05 | 2009-03-03 | 109.081 | 731,352 | +1,596 | 0.05% | 79,776,724 |
| 2009-03-04 | 2009-03-02 | 108.611 | 729,756 | +14,691 | 0.05% | 79,259,515 |
| 2009-03-02 | 2009-02-26 | 115.288 | 715,065 | +17,546 | 0.05% | 82,438,057 |
| 2009-02-27 | 2009-02-25 | 114.535 | 697,519 | -6,380 | 0.05% | 79,890,490 |
| 2009-02-26 | 2009-02-24 | 112.843 | 703,899 | +12,229 | 0.05% | 79,429,778 |
| 2009-02-25 | 2009-02-23 | 117.356 | 691,670 | -11,697 | 0.05% | 81,171,819 |
| 2009-02-24 | 2009-02-20 | 113.219 | 703,367 | +6,380 | 0.05% | 79,634,311 |
| 2009-02-23 | 2009-02-19 | 116.980 | 696,987 | -532 | 0.05% | 81,533,636 |
| 2009-02-20 | 2009-02-18 | 118.391 | 697,519 | -1,967 | 0.05% | 82,579,743 |
| 2009-02-19 | 2009-02-17 | 117.074 | 699,486 | +6,381 | 0.05% | 81,891,746 |
| 2009-02-18 | 2009-02-16 | 120.930 | 693,105 | -3,722 | 0.05% | 83,816,931 |
| 2009-02-17 | 2009-02-13 | 120.271 | 696,827 | -3,722 | 0.05% | 83,808,346 |
| 2009-02-16 | 2009-02-12 | 117.168 | 700,549 | +10,102 | 0.05% | 82,082,072 |
| 2009-02-13 | 2009-02-11 | 121.212 | 690,447 | +2,833 | 0.05% | 83,690,279 |
| 2009-02-12 | 2009-02-10 | 124.033 | 687,614 | +2,126 | 0.05% | 85,286,690 |
| 2009-02-11 | 2009-02-09 | 125.725 | 685,488 | -4,253 | 0.05% | 86,183,280 |
| 2009-02-10 | 2009-02-06 | 122.246 | 689,741 | -532 | 0.05% | 84,318,165 |
| 2009-02-09 | 2009-02-05 | 118.297 | 690,273 | +10,634 | 0.05% | 81,656,974 |
| 2009-02-06 | 2009-02-04 | 121.306 | 679,639 | +121,633 | 0.05% | 82,444,133 |
| 2009-02-05 | 2009-02-03 | 121.588 | 558,006 | +5,849 | 0.04% | 67,846,765 |
| 2009-02-04 | 2009-02-02 | 127.794 | 552,157 | -9,571 | 0.04% | 70,562,473 |
| 2009-02-03 | 2009-01-30 | 131.650 | 561,728 | +6,912 | 0.04% | 73,951,308 |
| 2009-02-02 | 2009-01-29 | 127.888 | 554,816 | -3,722 | 0.04% | 70,954,450 |
| 2009-01-29 | 2009-01-22 | 121.588 | 558,538 | -17,014 | 0.04% | 67,911,450 |
| 2009-01-23 | 2009-01-21 | 118.485 | 575,552 | +14,356 | 0.04% | 68,194,110 |
| 2009-01-22 | 2009-01-20 | 124.315 | 561,196 | +3,345 | 0.04% | 69,765,028 |
| 2009-01-21 | 2009-01-19 | 126.854 | 557,851 | -3,722 | 0.04% | 70,765,555 |
| 2009-01-20 | 2009-01-16 | 120.365 | 561,573 | -532 | 0.04% | 67,593,968 |
| 2009-01-19 | 2009-01-15 | 120.365 | 562,105 | +14,356 | 0.04% | 67,658,002 |
| 2009-01-16 | 2009-01-14 | 124.973 | 547,749 | +1,064 | 0.04% | 68,453,921 |
| 2009-01-15 | 2009-01-13 | 124.127 | 546,685 | +1,749 | 0.04% | 67,858,279 |
| 2009-01-14 | 2009-01-12 | 128.076 | 544,936 | +30,095 | 0.04% | 69,793,401 |
| 2009-01-13 | 2009-01-09 | 131.650 | 514,841 | +5,849 | 0.04% | 67,778,650 |
| 2009-01-12 | 2009-01-08 | 133.530 | 508,992 | +1,595 | 0.04% | 67,965,897 |
| 2009-01-09 | 2009-01-07 | 137.292 | 507,397 | -5,317 | 0.04% | 69,661,449 |
| 2009-01-08 | 2009-01-06 | 137.762 | 512,714 | -51,576 | 0.04% | 70,632,496 |
| 2009-01-07 | 2009-01-05 | 132.214 | 564,290 | -13,825 | 0.04% | 74,606,974 |
| 2009-01-06 | 2009-01-02 | 126.572 | 578,115 | -531 | 0.04% | 73,173,032 |
| 2009-01-05 | 2008-12-31 | 121.494 | 578,646 | -2,659 | 0.04% | 70,301,926 |
| 2009-01-02 | 2008-12-29 | 123.657 | 581,305 | +3,190 | 0.04% | 71,882,234 |
| 2008-12-30 | 2008-12-24 | 124.503 | 578,115 | +11,698 | 0.04% | 71,977,039 |
| 2008-12-29 | 2008-12-22 | 124.127 | 566,417 | +11,698 | 0.04% | 70,307,550 |
| 2008-12-23 | 2008-12-19 | 131.650 | 554,719 | +9,039 | 0.04% | 73,028,576 |
| 2008-12-22 | 2008-12-18 | 133.436 | 545,680 | -44,664 | 0.04% | 72,813,547 |
| 2008-12-19 | 2008-12-17 | 129.205 | 590,344 | -38,392 | 0.04% | 76,275,250 |
| 2008-12-18 | 2008-12-16 | 124.221 | 628,736 | -2,127 | 0.05% | 78,102,134 |
| 2008-12-17 | 2008-12-15 | 122.904 | 630,863 | +32,735 | 0.05% | 77,535,822 |
| 2008-12-16 | 2008-12-12 | 116.322 | 598,128 | +2,126 | 0.04% | 69,575,380 |
| 2008-12-15 | 2008-12-11 | 125.067 | 596,002 | -5,188 | 0.04% | 74,540,296 |
| 2008-12-12 | 2008-12-10 | 118.579 | 601,190 | -21,955 | 0.04% | 71,288,354 |
| 2008-12-11 | 2008-12-09 | 109.739 | 623,145 | -687 | 0.05% | 68,383,563 |
| 2008-12-10 | 2008-12-08 | 111.056 | 623,832 | -35,093 | 0.05% | 69,280,227 |
| 2008-12-09 | 2008-12-05 | 102.123 | 658,925 | +15,420 | 0.05% | 67,291,090 |
| 2008-12-08 | 2008-12-04 | 102.687 | 643,505 | +4,254 | 0.05% | 66,079,434 |
| 2008-12-05 | 2008-12-03 | 103.909 | 639,251 | +29,776 | 0.05% | 66,424,065 |
| 2008-12-04 | 2008-12-02 | 110.586 | 609,475 | +5,317 | 0.04% | 67,399,236 |
| 2008-12-03 | 2008-12-01 | 117.074 | 604,158 | -4,254 | 0.04% | 70,731,299 |
| 2008-12-02 | 2008-11-28 | 115.382 | 608,412 | -65,932 | 0.04% | 70,199,511 |
| 2008-12-01 | 2008-11-27 | 108.141 | 674,344 | +6,912 | 0.05% | 72,924,102 |
| 2008-11-28 | 2008-11-26 | 107.671 | 667,432 | -12,761 | 0.05% | 71,862,822 |
| 2008-11-27 | 2008-11-25 | 99.113 | 680,193 | -13,825 | 0.05% | 67,416,239 |
| 2008-11-26 | 2008-11-24 | 100.539 | 694,018 | -532 | 0.05% | 69,775,598 |
| 2008-11-25 | 2008-11-21 | 101.122 | 694,550 | +19,239 | 0.05% | 70,234,282 |
| 2008-11-24 | 2008-11-20 | 98.594 | 675,311 | +28,797 | 0.05% | 66,581,576 |
| 2008-11-21 | 2008-11-19 | 103.747 | 646,514 | +39,081 | 0.05% | 67,074,068 |
| 2008-11-20 | 2008-11-18 | 106.956 | 607,433 | +30,854 | 0.05% | 64,968,578 |
| 2008-11-19 | 2008-11-17 | 113.568 | 576,579 | +3,086 | 0.04% | 65,480,797 |
| 2008-11-18 | 2008-11-14 | 114.346 | 573,493 | +24,168 | 0.04% | 65,576,425 |
| 2008-11-17 | 2008-11-13 | 113.762 | 549,325 | +27,769 | 0.04% | 62,492,445 |
| 2008-11-14 | 2008-11-12 | 122.513 | 521,556 | +12,341 | 0.04% | 63,897,488 |
| 2008-11-13 | 2008-11-11 | 127.569 | 509,215 | +6,263 | 0.04% | 64,960,194 |
| 2008-11-12 | 2008-11-10 | 134.181 | 502,952 | +2,057 | 0.04% | 67,486,657 |
| 2008-11-11 | 2008-11-07 | 134.181 | 500,895 | +11,313 | 0.04% | 67,210,647 |
| 2008-11-10 | 2008-11-06 | 126.402 | 489,582 | +26,226 | 0.04% | 61,884,386 |
| 2008-11-07 | 2008-11-05 | 137.390 | 463,356 | -1,028 | 0.04% | 63,660,383 |
| 2008-11-06 | 2008-11-04 | 138.070 | 464,384 | -2,572 | 0.04% | 64,117,692 |
| 2008-11-05 | 2008-11-03 | 137.098 | 466,956 | -4,113 | 0.04% | 64,018,776 |
| 2008-11-04 | 2008-10-31 | 127.375 | 471,069 | -1,029 | 0.04% | 60,002,330 |
| 2008-11-03 | 2008-10-30 | 130.292 | 472,098 | -11,827 | 0.04% | 61,510,499 |
| 2008-10-31 | 2008-10-29 | 119.596 | 483,925 | +4,628 | 0.04% | 57,875,594 |
| 2008-10-30 | 2008-10-28 | 119.596 | 479,297 | -1,543 | 0.04% | 57,322,103 |
| 2008-10-29 | 2008-10-27 | 108.998 | 480,840 | +5,142 | 0.04% | 52,410,523 |
| 2008-10-28 | 2008-10-24 | 119.693 | 475,698 | -5,656 | 0.04% | 56,937,929 |
| 2008-10-27 | 2008-10-23 | 123.097 | 481,354 | +1,028 | 0.04% | 59,253,033 |
| 2008-10-24 | 2008-10-22 | 124.652 | 480,326 | -2,057 | 0.04% | 59,873,744 |
| 2008-10-23 | 2008-10-21 | 133.209 | 482,383 | -2,571 | 0.04% | 64,257,652 |
| 2008-10-22 | 2008-10-20 | 132.820 | 484,954 | -5,656 | 0.04% | 64,411,518 |
| 2008-10-21 | 2008-10-17 | 122.416 | 490,610 | -1,543 | 0.04% | 60,058,491 |
| 2008-10-20 | 2008-10-16 | 131.750 | 492,153 | +3,600 | 0.04% | 64,841,302 |
| 2008-10-17 | 2008-10-15 | 137.681 | 488,553 | -5,657 | 0.04% | 67,264,703 |
| 2008-10-16 | 2008-10-14 | 143.904 | 494,210 | -9,256 | 0.04% | 71,118,983 |
| 2008-10-15 | 2008-10-13 | 129.125 | 503,466 | -19,909 | 0.04% | 65,010,052 |
| 2008-10-14 | 2008-10-10 | 113.762 | 523,375 | +12,856 | 0.04% | 59,540,315 |
| 2008-10-13 | 2008-10-09 | 128.736 | 510,519 | +514 | 0.04% | 65,722,214 |
| 2008-10-10 | 2008-10-08 | 128.347 | 510,005 | +30,854 | 0.04% | 65,457,687 |
| 2008-10-09 | 2008-10-06 | 138.070 | 479,151 | +3,600 | 0.04% | 66,156,578 |
| 2008-10-08 | 2008-10-03 | 143.904 | 475,551 | +3,599 | 0.04% | 68,433,871 |
| 2008-10-06 | 2008-10-02 | 149.058 | 471,952 | +30,854 | 0.04% | 70,348,085 |
| 2008-10-03 | 2008-09-30 | 152.461 | 441,098 | +8,742 | 0.03% | 67,250,178 |
| 2008-10-02 | 2008-09-29 | 157.711 | 432,356 | +15,427 | 0.03% | 68,187,479 |
| 2008-09-30 | 2008-09-26 | 166.171 | 416,929 | +25,711 | 0.03% | 69,281,369 |
| 2008-09-29 | 2008-09-25 | 171.518 | 391,218 | +17,484 | 0.03% | 67,101,110 |
| 2008-09-26 | 2008-09-24 | 174.435 | 373,734 | -4,628 | 0.03% | 65,192,456 |
| 2008-09-25 | 2008-09-23 | 174.824 | 378,362 | +20,055 | 0.03% | 66,146,899 |
| 2008-09-24 | 2008-09-22 | 185.714 | 358,307 | -7,713 | 0.03% | 66,542,782 |
| 2008-09-23 | 2008-09-19 | 184.742 | 366,020 | -2,572 | 0.03% | 67,619,306 |
| 2008-09-22 | 2008-09-18 | 177.255 | 368,592 | -514 | 0.03% | 65,334,845 |
| 2008-09-19 | 2008-09-17 | 175.116 | 369,106 | +2,571 | 0.03% | 64,636,393 |
| 2008-09-18 | 2008-09-16 | 182.020 | 366,535 | -7,713 | 0.03% | 66,716,551 |
| 2008-09-17 | 2008-09-12 | 185.714 | 374,248 | -1,543 | 0.03% | 69,503,256 |
| 2008-09-16 | 2008-09-11 | 177.547 | 375,791 | +4,259 | 0.03% | 66,720,523 |
| 2008-09-12 | 2008-09-10 | 180.367 | 371,532 | +10,799 | 0.03% | 67,011,977 |
| 2008-09-11 | 2008-09-09 | 190.284 | 360,733 | -1,029 | 0.03% | 68,641,852 |
| 2008-09-10 | 2008-09-08 | 193.979 | 361,762 | -11,313 | 0.03% | 70,174,308 |
| 2008-09-09 | 2008-09-05 | 184.937 | 373,075 | +19,541 | 0.03% | 68,995,212 |
| 2008-09-08 | 2008-09-04 | 196.993 | 353,534 | +11,827 | 0.03% | 69,643,874 |
| 2008-09-05 | 2008-09-03 | 203.411 | 341,707 | +515 | 0.03% | 69,506,889 |
| 2008-09-04 | 2008-09-02 | 208.467 | 341,192 | -1,029 | 0.03% | 71,127,233 |
| 2008-09-02 | 2008-08-29 | 209.245 | 342,221 | -4,114 | 0.03% | 71,607,946 |
| 2008-09-01 | 2008-08-28 | 204.578 | 346,335 | -1,028 | 0.03% | 70,852,375 |
| 2008-08-29 | 2008-08-27 | 207.300 | 347,363 | -4,628 | 0.03% | 72,008,381 |
| 2008-08-28 | 2008-08-26 | 204.189 | 351,991 | +514 | 0.03% | 71,872,565 |
| 2008-08-27 | 2008-08-25 | 202.244 | 351,477 | -2,571 | 0.03% | 71,084,111 |
| 2008-08-26 | 2008-08-21 | 195.632 | 354,048 | +1,028 | 0.03% | 69,263,178 |
| 2008-08-25 | 2008-08-20 | 203.605 | 353,020 | +8,742 | 0.03% | 71,876,725 |
| 2008-08-21 | 2008-08-19 | 201.855 | 344,278 | +3,086 | 0.03% | 69,494,256 |
| 2008-08-20 | 2008-08-18 | 211.773 | 341,192 | +514 | 0.03% | 72,255,183 |
| 2008-08-19 | 2008-08-15 | 213.717 | 340,678 | +514 | 0.03% | 72,808,833 |
| 2008-08-18 | 2008-08-14 | 217.801 | 340,164 | +514 | 0.03% | 74,088,135 |
| 2008-08-15 | 2008-08-13 | 217.607 | 339,650 | -1,542 | 0.03% | 73,910,135 |
| 2008-08-14 | 2008-08-12 | 218.774 | 341,192 | -1,942 | 0.03% | 74,643,784 |
| 2008-08-13 | 2008-08-11 | 215.857 | 343,134 | -7,199 | 0.03% | 74,067,727 |
| 2008-08-12 | 2008-08-08 | 214.884 | 350,333 | +3,085 | 0.03% | 75,281,041 |
| 2008-08-11 | 2008-08-07 | 216.634 | 347,248 | +1,029 | 0.03% | 75,225,872 |
| 2008-08-08 | 2008-08-05 | 215.857 | 346,219 | +10,284 | 0.03% | 74,733,645 |
| 2008-08-07 | 2008-08-04 | 224.219 | 335,935 | +1,543 | 0.03% | 75,322,868 |
| 2008-08-05 | 2008-08-01 | 229.469 | 334,392 | -2,057 | 0.03% | 76,732,646 |
| 2008-08-04 | 2008-07-31 | 227.524 | 336,449 | +514 | 0.03% | 76,550,387 |
| 2008-08-01 | 2008-07-30 | 226.941 | 335,935 | -514 | 0.03% | 76,237,456 |
| 2008-07-31 | 2008-07-29 | 223.441 | 336,449 | +2,571 | 0.03% | 75,176,406 |
| 2008-07-30 | 2008-07-28 | 229.080 | 333,878 | -41,138 | 0.03% | 76,484,843 |
| 2008-07-28 | 2008-07-24 | 233.942 | 375,016 | -2,572 | 0.03% | 87,731,936 |
| 2008-07-25 | 2008-07-23 | 236.081 | 377,588 | -5,656 | 0.03% | 89,141,340 |
| 2008-07-24 | 2008-07-22 | 230.441 | 383,244 | -1,029 | 0.03% | 88,315,311 |
| 2008-07-23 | 2008-07-21 | 230.247 | 384,273 | -18,313 | 0.03% | 88,477,707 |
| 2008-07-22 | 2008-07-18 | 217.412 | 402,586 | +2,057 | 0.03% | 87,527,144 |
| 2008-07-21 | 2008-07-17 | 213.717 | 400,529 | -10,799 | 0.03% | 85,600,036 |
| 2008-07-18 | 2008-07-16 | 210.606 | 411,328 | +41,653 | 0.03% | 86,628,146 |
| 2008-07-17 | 2008-07-15 | 211.967 | 369,675 | +1,543 | 0.03% | 78,358,997 |
| 2008-07-16 | 2008-07-14 | 221.107 | 368,132 | +1,542 | 0.03% | 81,396,611 |
| 2008-07-15 | 2008-07-11 | 222.468 | 366,590 | -1,941 | 0.03% | 81,554,687 |
| 2008-07-14 | 2008-07-10 | 216.634 | 368,531 | -514 | 0.03% | 79,836,503 |
| 2008-07-11 | 2008-07-09 | 217.218 | 369,045 | -514 | 0.03% | 80,163,152 |
| 2008-07-10 | 2008-07-08 | 210.800 | 369,559 | -1,029 | 0.03% | 77,903,210 |
| 2008-07-09 | 2008-07-07 | 214.690 | 370,588 | -3,085 | 0.03% | 79,561,454 |
| 2008-07-08 | 2008-07-04 | 203.994 | 373,673 | +1,028 | 0.03% | 76,227,117 |
| 2008-07-07 | 2008-07-03 | 200.299 | 372,645 | -514 | 0.03% | 74,640,547 |
| 2008-07-04 | 2008-07-02 | 202.827 | 373,159 | -514 | 0.03% | 75,686,865 |
| 2008-07-03 | 2008-06-30 | 205.744 | 373,673 | +6,171 | 0.03% | 76,881,115 |
| 2008-07-02 | 2008-06-27 | 208.856 | 367,502 | +4,628 | 0.03% | 76,754,929 |
| 2008-06-30 | 2008-06-26 | 215.468 | 362,874 | +3,085 | 0.03% | 78,187,603 |
| 2008-06-27 | 2008-06-25 | 218.385 | 359,789 | +1,028 | 0.03% | 78,572,383 |
| 2008-06-26 | 2008-06-24 | 220.524 | 358,761 | +515 | 0.03% | 79,115,316 |
| 2008-06-25 | 2008-06-23 | 224.413 | 358,246 | +7,713 | 0.03% | 80,395,075 |
| 2008-06-24 | 2008-06-20 | 225.191 | 350,533 | -7,199 | 0.03% | 78,936,844 |
| 2008-06-23 | 2008-06-19 | 224.219 | 357,732 | +10,285 | 0.03% | 80,210,161 |
| 2008-06-20 | 2008-06-18 | 230.247 | 347,447 | +514 | 0.03% | 79,998,631 |
| 2008-06-19 | 2008-06-17 | 222.274 | 346,933 | +2,057 | 0.03% | 77,114,160 |
| 2008-06-18 | 2008-06-16 | 223.635 | 344,876 | +514 | 0.03% | 77,126,407 |
| 2008-06-17 | 2008-06-13 | 220.913 | 344,362 | +4,628 | 0.03% | 76,073,928 |
| 2008-06-16 | 2008-06-12 | 225.969 | 339,734 | +5,657 | 0.03% | 76,769,273 |
| 2008-06-13 | 2008-06-11 | 231.025 | 334,077 | +3,202 | 0.03% | 77,180,094 |
| 2008-06-12 | 2008-06-10 | 234.720 | 330,875 | +25,197 | 0.03% | 77,662,884 |
| 2008-06-11 | 2008-06-06 | 246.388 | 305,678 | -5,656 | 0.02% | 75,315,278 |
| 2008-06-10 | 2008-06-05 | 245.804 | 311,334 | +4,114 | 0.02% | 76,527,216 |
| 2008-06-06 | 2008-06-04 | 243.860 | 307,220 | -3,600 | 0.02% | 74,918,541 |
| 2008-06-05 | 2008-06-03 | 244.832 | 310,820 | +514 | 0.02% | 76,098,654 |
| 2008-06-04 | 2008-06-02 | 247.554 | 310,306 | -1,542 | 0.02% | 76,817,623 |
| 2008-06-03 | 2008-05-30 | 243.860 | 311,848 | +10,799 | 0.02% | 76,047,123 |
| 2008-06-02 | 2008-05-29 | 245.026 | 301,049 | +3,599 | 0.02% | 73,764,945 |
| 2008-05-30 | 2008-05-28 | 246.388 | 297,450 | +514 | 0.02% | 73,288,001 |
| 2008-05-29 | 2008-05-27 | 246.582 | 296,936 | +4,114 | 0.02% | 73,219,101 |
| 2008-05-28 | 2008-05-26 | 244.443 | 292,822 | +7,714 | 0.02% | 71,578,282 |
| 2008-05-27 | 2008-05-23 | 240.165 | 285,108 | +10,284 | 0.02% | 68,472,888 |
| 2008-05-26 | 2008-05-22 | 245.415 | 274,824 | +4,628 | 0.02% | 67,446,016 |
| 2008-05-23 | 2008-05-21 | 250.860 | 270,196 | +515 | 0.02% | 67,781,459 |
| 2008-05-22 | 2008-05-20 | 250.860 | 269,681 | -15,427 | 0.02% | 67,652,266 |
| 2008-05-21 | 2008-05-19 | 257.472 | 285,108 | +514 | 0.02% | 73,407,372 |
| 2008-05-20 | 2008-05-16 | 260.195 | 284,594 | +13,370 | 0.02% | 74,049,843 |
| 2008-05-19 | 2008-05-15 | 264.667 | 271,224 | +1,028 | 0.02% | 71,784,145 |
| 2008-05-16 | 2008-05-14 | 267.195 | 270,196 | +84 | 0.02% | 72,195,135 |
| 2008-05-15 | 2008-05-13 | 268.946 | 270,112 | -2,057 | 0.02% | 72,645,438 |
| 2008-05-14 | 2008-05-09 | 263.306 | 272,169 | +2,571 | 0.02% | 71,663,763 |
| 2008-05-09 | 2008-05-07 | 268.362 | 269,598 | +2,057 | 0.02% | 72,349,917 |
| 2008-05-08 | 2008-05-06 | 278.863 | 267,541 | -5,142 | 0.02% | 74,607,379 |
| 2008-05-07 | 2008-05-05 | 276.724 | 272,683 | -4,114 | 0.02% | 75,457,993 |
| 2008-05-06 | 2008-05-02 | 273.224 | 276,797 | -12,341 | 0.02% | 75,627,543 |
| 2008-05-05 | 2008-04-30 | 265.445 | 289,138 | -515 | 0.02% | 76,750,305 |
| 2008-05-02 | 2008-04-29 | 266.806 | 289,653 | -25,711 | 0.02% | 77,281,302 |
| 2008-04-29 | 2008-04-25 | 262.139 | 315,364 | -1,543 | 0.02% | 82,669,307 |
| 2008-04-28 | 2008-04-24 | 265.056 | 316,907 | -24,169 | 0.02% | 83,998,199 |
| 2008-04-25 | 2008-04-23 | 262.528 | 341,076 | -3,085 | 0.03% | 89,542,088 |
| 2008-04-24 | 2008-04-22 | 257.083 | 344,161 | -1,037 | 0.03% | 88,478,020 |
| 2008-04-23 | 2008-04-21 | 254.361 | 345,198 | -10,284 | 0.03% | 87,804,809 |
| 2008-04-22 | 2008-04-18 | 246.193 | 355,482 | +2,057 | 0.03% | 87,517,239 |
| 2008-04-21 | 2008-04-17 | 247.165 | 353,425 | -2,572 | 0.03% | 87,354,464 |
| 2008-04-18 | 2008-04-16 | 241.720 | 355,997 | +3,086 | 0.03% | 86,051,759 |
| 2008-04-17 | 2008-04-15 | 243.860 | 352,911 | -1,029 | 0.03% | 86,060,729 |
| 2008-04-16 | 2008-04-14 | 245.610 | 353,940 | +2,057 | 0.03% | 86,931,122 |
| 2008-04-15 | 2008-04-11 | 251.638 | 351,883 | +89 | 0.03% | 88,547,203 |
| 2008-04-14 | 2008-04-10 | 251.055 | 351,794 | -2,057 | 0.03% | 88,319,572 |
| 2008-04-11 | 2008-04-09 | 249.888 | 353,851 | -8,742 | 0.03% | 88,423,122 |
| 2008-04-10 | 2008-04-08 | 252.416 | 362,593 | +2,571 | 0.03% | 91,524,296 |
| 2008-04-09 | 2008-04-07 | 255.528 | 360,022 | +7,714 | 0.03% | 91,995,523 |
| 2008-04-08 | 2008-04-03 | 259.028 | 352,308 | -7,200 | 0.03% | 91,257,595 |
| 2008-04-07 | 2008-04-02 | 251.833 | 359,508 | -11,827 | 0.03% | 90,535,857 |
| 2008-04-03 | 2008-04-01 | 240.748 | 371,335 | -8,228 | 0.03% | 89,398,209 |
| 2008-04-02 | 2008-03-31 | 236.081 | 379,563 | -5,656 | 0.03% | 89,607,600 |
| 2008-04-01 | 2008-03-28 | 239.192 | 385,219 | -5,657 | 0.03% | 92,141,462 |
| 2008-03-31 | 2008-03-27 | 231.219 | 390,876 | -11,827 | 0.03% | 90,378,088 |
| 2008-03-28 | 2008-03-26 | 225.385 | 402,703 | +3,600 | 0.03% | 90,763,365 |
| 2008-03-27 | 2008-03-25 | 225.969 | 399,103 | -22,627 | 0.03% | 90,184,813 |
| 2008-03-26 | 2008-03-20 | 210.800 | 421,730 | +20,055 | 0.03% | 88,900,881 |
| 2008-03-25 | 2008-03-19 | 226.358 | 401,675 | -1,542 | 0.03% | 90,922,228 |
| 2008-03-20 | 2008-03-18 | 225.591 | 403,217 | +514 | 0.03% | 90,962,011 |
| 2008-03-19 | 2008-03-17 | 220.499 | 402,703 | -12,523 | 0.03% | 88,795,713 |
| 2008-03-17 | 2008-03-13 | 229.507 | 415,226 | +41,874 | 0.03% | 95,297,365 |
| 2008-03-14 | 2008-03-12 | 243.998 | 373,352 | -4,085 | 0.03% | 91,097,250 |
| 2008-03-13 | 2008-03-11 | 234.599 | 377,437 | +8,297 | 0.03% | 88,546,221 |
| 2008-03-11 | 2008-03-07 | 246.740 | 369,140 | +22,469 | 0.03% | 91,081,546 |
| 2008-03-10 | 2008-03-06 | 259.860 | 346,671 | -4,596 | 0.03% | 90,085,974 |
| 2008-03-07 | 2008-03-05 | 254.769 | 351,267 | +11,234 | 0.03% | 89,491,830 |
| 2008-03-06 | 2008-03-04 | 255.160 | 340,033 | +27,576 | 0.03% | 86,762,933 |
| 2008-03-05 | 2008-03-03 | 261.623 | 312,457 | +31,150 | 0.02% | 81,745,802 |
| 2008-03-04 | 2008-02-29 | 272.197 | 281,307 | +4,596 | 0.02% | 76,570,958 |
| 2008-03-03 | 2008-02-28 | 278.072 | 276,711 | -6,703 | 0.02% | 76,945,550 |
| 2008-02-29 | 2008-02-27 | 271.805 | 283,414 | -14,809 | 0.02% | 77,033,478 |
| 2008-02-28 | 2008-02-26 | 265.735 | 298,223 | -9,703 | 0.02% | 79,248,258 |
| 2008-02-27 | 2008-02-25 | 255.356 | 307,926 | +511 | 0.02% | 78,630,800 |
| 2008-02-26 | 2008-02-22 | 256.923 | 307,415 | +9,703 | 0.02% | 78,981,910 |
| 2008-02-25 | 2008-02-21 | 259.860 | 297,712 | +10,213 | 0.02% | 77,363,481 |
| 2008-02-22 | 2008-02-20 | 268.281 | 287,499 | +4,085 | 0.02% | 77,130,411 |
| 2008-02-21 | 2008-02-19 | 274.155 | 283,414 | +3,575 | 0.02% | 77,699,474 |
| 2008-02-20 | 2008-02-18 | 272.980 | 279,839 | +1,532 | 0.02% | 76,390,571 |
| 2008-02-19 | 2008-02-15 | 277.680 | 278,307 | -2,554 | 0.02% | 77,280,354 |
| 2008-02-18 | 2008-02-14 | 278.072 | 280,861 | -14,298 | 0.02% | 78,099,549 |
| 2008-02-15 | 2008-02-13 | 270.043 | 295,159 | -4,085 | 0.02% | 79,705,637 |
| 2008-02-14 | 2008-02-12 | 264.952 | 299,244 | -1,445 | 0.02% | 79,285,175 |
| 2008-02-13 | 2008-02-11 | 262.798 | 300,689 | +13,277 | 0.02% | 79,020,323 |
| 2008-02-12 | 2008-02-06 | 273.176 | 287,412 | +48,512 | 0.02% | 78,514,134 |
| 2008-02-11 | 2008-02-04 | 288.842 | 238,900 | +4,596 | 0.02% | 69,004,420 |
| 2008-02-05 | 2008-02-01 | 288.842 | 234,304 | +4,596 | 0.02% | 67,676,901 |
| 2008-02-04 | 2008-01-31 | 298.634 | 229,708 | +6,128 | 0.02% | 68,598,514 |
| 2008-02-01 | 2008-01-30 | 304.704 | 223,580 | +10,213 | 0.02% | 68,125,748 |
| 2008-01-31 | 2008-01-29 | 312.733 | 213,367 | -16,341 | 0.02% | 66,726,894 |
| 2008-01-30 | 2008-01-28 | 300.983 | 229,708 | +14,809 | 0.02% | 69,138,305 |
| 2008-01-29 | 2008-01-25 | 310.187 | 214,899 | -8,702 | 0.02% | 66,658,926 |
| 2008-01-28 | 2008-01-24 | 296.088 | 223,601 | +3,575 | 0.02% | 66,205,531 |
| 2008-01-25 | 2008-01-23 | 303.333 | 220,026 | -511 | 0.02% | 66,741,223 |
| 2008-01-24 | 2008-01-22 | 277.484 | 220,537 | +511 | 0.02% | 61,195,580 |
| 2008-01-23 | 2008-01-21 | 295.892 | 220,026 | +13,788 | 0.02% | 65,103,931 |
| 2008-01-22 | 2008-01-18 | 312.145 | 206,238 | +5,617 | 0.02% | 64,376,261 |
| 2008-01-21 | 2008-01-17 | 309.012 | 200,621 | -3,064 | 0.02% | 61,994,353 |
| 2008-01-18 | 2008-01-16 | 304.900 | 203,685 | +5,168 | 0.02% | 62,103,547 |
| 2008-01-17 | 2008-01-15 | 318.412 | 198,517 | +2,043 | 0.02% | 63,210,174 |
| 2008-01-16 | 2008-01-14 | 326.049 | 196,474 | +5,617 | 0.02% | 64,060,167 |
| 2008-01-15 | 2008-01-11 | 325.853 | 190,857 | +8,238 | 0.01% | 62,191,375 |
| 2008-01-14 | 2008-01-10 | 326.441 | 182,619 | -1,532 | 0.01% | 59,614,280 |
| 2008-01-11 | 2008-01-09 | 338.386 | 184,151 | -1,022 | 0.01% | 62,314,134 |
| 2008-01-10 | 2008-01-08 | 330.553 | 185,173 | -7,149 | 0.01% | 61,209,502 |
| 2008-01-09 | 2008-01-07 | 332.511 | 192,322 | +3,575 | 0.01% | 63,949,241 |
| 2008-01-08 | 2008-01-04 | 325.266 | 188,747 | -14,302 | 0.01% | 61,392,940 |
| 2008-01-07 | 2008-01-03 | 316.062 | 203,049 | +4,085 | 0.02% | 64,176,071 |
| 2008-01-04 | 2008-01-02 | 326.637 | 198,964 | +8,682 | 0.02% | 64,988,916 |
| 2008-01-03 | 2007-12-31 | 324.287 | 190,282 | -28,087 | 0.01% | 61,705,913 |
| 2008-01-02 | 2007-12-27 | 320.370 | 218,369 | -3,574 | 0.02% | 69,958,909 |
| 2007-12-28 | 2007-12-24 | 318.804 | 221,943 | -13,788 | 0.02% | 70,756,215 |
| 2007-12-27 | 2007-12-20 | 300.983 | 235,731 | +7,149 | 0.02% | 70,951,129 |
| 2007-12-21 | 2007-12-19 | 301.767 | 228,582 | +511 | 0.02% | 68,978,447 |
| 2007-12-19 | 2007-12-17 | 291.584 | 228,071 | +45,449 | 0.02% | 66,501,816 |
| 2007-12-18 | 2007-12-14 | 311.950 | 182,622 | +9,191 | 0.01% | 56,968,871 |
| 2007-12-17 | 2007-12-13 | 309.796 | 173,431 | -1,021 | 0.01% | 53,728,158 |
| 2007-12-14 | 2007-12-12 | 315.866 | 174,452 | +10,213 | 0.01% | 55,103,484 |
| 2007-12-13 | 2007-12-11 | 324.091 | 164,239 | -11,155 | 0.01% | 53,228,353 |
| 2007-12-12 | 2007-12-10 | 303.529 | 175,394 | +11,235 | 0.01% | 53,237,196 |
| 2007-12-11 | 2007-12-07 | 303.725 | 164,159 | -19,916 | 0.01% | 49,859,192 |
| 2007-12-10 | 2007-12-06 | 314.495 | 184,075 | +22,469 | 0.01% | 57,890,739 |
| 2007-12-07 | 2007-12-05 | 325.266 | 161,606 | -1,563 | 0.01% | 52,564,902 |
| 2007-12-06 | 2007-12-04 | 327.224 | 163,169 | +1,532 | 0.01% | 53,392,818 |
| 2007-12-05 | 2007-12-03 | 317.629 | 161,637 | -6,128 | 0.01% | 51,340,533 |
| 2007-12-04 | 2007-11-30 | 315.670 | 167,765 | -1,022 | 0.01% | 52,958,435 |
| 2007-12-03 | 2007-11-29 | 313.516 | 168,787 | -20,426 | 0.01% | 52,917,470 |
| 2007-11-30 | 2007-11-28 | 297.850 | 189,213 | -14,809 | 0.01% | 56,357,138 |
| 2007-11-29 | 2007-11-27 | 285.513 | 204,022 | -17,873 | 0.02% | 58,250,984 |
| 2007-11-28 | 2007-11-26 | 287.898 | 221,895 | -8,681 | 0.02% | 63,883,130 |
| 2007-11-27 | 2007-11-23 | 278.196 | 230,576 | +517 | 0.02% | 64,145,277 |
| 2007-11-26 | 2007-11-22 | 271.662 | 230,059 | +11,111 | 0.02% | 62,498,213 |
| 2007-11-23 | 2007-11-21 | 279.384 | 218,948 | +32,827 | 0.02% | 61,170,532 |
| 2007-11-22 | 2007-11-20 | 296.610 | 186,121 | -2,020 | 0.01% | 55,205,386 |
| 2007-11-21 | 2007-11-19 | 290.868 | 188,141 | -7,071 | 0.01% | 54,724,211 |
| 2007-11-20 | 2007-11-16 | 285.126 | 195,212 | +50,504 | 0.02% | 55,660,008 |
| 2007-11-19 | 2007-11-15 | 293.046 | 144,708 | +505 | 0.01% | 42,406,118 |
| 2007-11-16 | 2007-11-14 | 302.154 | 144,203 | +7,576 | 0.01% | 43,571,558 |
| 2007-11-15 | 2007-11-13 | 296.610 | 136,627 | -3,951 | 0.01% | 40,524,961 |
| 2007-11-14 | 2007-11-12 | 287.106 | 140,578 | -1,515 | 0.01% | 40,360,787 |
| 2007-11-13 | 2007-11-09 | 292.056 | 142,093 | +6,370 | 0.01% | 41,499,128 |
| 2007-11-12 | 2007-11-08 | 290.868 | 135,723 | +10,101 | 0.01% | 39,477,488 |
| 2007-11-09 | 2007-11-07 | 292.650 | 125,622 | -21,212 | 0.01% | 36,763,293 |
| 2007-11-08 | 2007-11-06 | 280.374 | 146,834 | +19,192 | 0.01% | 41,168,415 |
| 2007-11-07 | 2007-11-05 | 262.949 | 127,642 | +9,595 | 0.01% | 33,563,399 |
| 2007-11-06 | 2007-11-02 | 275.226 | 118,047 | +6,566 | 0.01% | 32,489,574 |
| 2007-11-05 | 2007-11-01 | 288.690 | 111,481 | +3,535 | 0.01% | 32,183,453 |
| 2007-11-02 | 2007-10-31 | 290.670 | 107,946 | +5,051 | 0.01% | 31,376,672 |
| 2007-11-01 | 2007-10-30 | 297.996 | 102,895 | +1,010 | 0.01% | 30,662,322 |
| 2007-10-31 | 2007-10-29 | 316.609 | 101,885 | -21,010 | 0.01% | 32,257,669 |
| 2007-10-30 | 2007-10-26 | 304.134 | 122,895 | -17,171 | 0.01% | 37,376,591 |
| 2007-10-29 | 2007-10-25 | 292.452 | 140,066 | +18,181 | 0.01% | 40,962,597 |
| 2007-10-26 | 2007-10-24 | 269.682 | 121,885 | -24,242 | 0.01% | 32,870,146 |
| 2007-10-25 | 2007-10-23 | 266.910 | 146,127 | -17,171 | 0.01% | 39,002,696 |
| 2007-10-24 | 2007-10-22 | 255.227 | 163,298 | +21,212 | 0.01% | 41,678,113 |
| 2007-10-23 | 2007-10-18 | 266.118 | 142,086 | -5,051 | 0.01% | 37,811,580 |
| 2007-10-22 | 2007-10-17 | 262.355 | 147,137 | -5,555 | 0.01% | 38,602,198 |
| 2007-10-18 | 2007-10-16 | 253.643 | 152,692 | +1,515 | 0.01% | 38,729,303 |
| 2007-10-17 | 2007-10-15 | 263.346 | 151,177 | +26,767 | 0.01% | 39,811,783 |
| 2007-10-16 | 2007-10-12 | 257.603 | 124,410 | +6,565 | 0.01% | 32,048,437 |
| 2007-10-15 | 2007-10-11 | 262.355 | 117,845 | +1,111 | 0.01% | 30,917,282 |
| 2007-10-12 | 2007-10-10 | 263.346 | 116,734 | +2,020 | 0.01% | 30,741,374 |
| 2007-10-11 | 2007-10-09 | 268.098 | 114,714 | +1,010 | 0.01% | 30,754,548 |
| 2007-10-10 | 2007-10-08 | 256.217 | 113,704 | +1,515 | 0.01% | 29,132,938 |
| 2007-10-09 | 2007-10-05 | 259.385 | 112,189 | -2,020 | 0.01% | 29,100,191 |
| 2007-10-08 | 2007-10-04 | 243.545 | 114,209 | +2,525 | 0.01% | 27,815,041 |
| 2007-10-05 | 2007-10-03 | 253.247 | 111,684 | +1,516 | 0.01% | 28,283,670 |
| 2007-10-04 | 2007-10-02 | 276.810 | 110,168 | -3,536 | 0.01% | 30,495,580 |
| 2007-10-03 | 2007-09-28 | 259.385 | 113,704 | +505 | 0.01% | 29,493,160 |
| 2007-10-02 | 2007-09-27 | 257.603 | 113,199 | -4,040 | 0.01% | 29,160,445 |
| 2007-09-28 | 2007-09-25 | 252.455 | 117,239 | -6,565 | 0.01% | 29,597,604 |
| 2007-09-27 | 2007-09-24 | 247.109 | 123,804 | -4,081 | 0.01% | 30,593,103 |
| 2007-09-24 | 2007-09-20 | 239.387 | 127,885 | +6,061 | 0.01% | 30,614,007 |
| 2007-09-21 | 2007-09-19 | 243.941 | 121,824 | -7,576 | 0.01% | 29,717,880 |
| 2007-09-20 | 2007-09-18 | 229.487 | 129,400 | +2,525 | 0.01% | 29,695,591 |
| 2007-09-19 | 2007-09-17 | 228.893 | 126,875 | +3,536 | 0.01% | 29,040,772 |
| 2007-09-18 | 2007-09-14 | 239.585 | 123,339 | -1,515 | 0.01% | 29,550,175 |
| 2007-09-17 | 2007-09-13 | 236.417 | 124,854 | -3,536 | 0.01% | 29,517,600 |
| 2007-09-14 | 2007-09-12 | 231.071 | 128,390 | -8,080 | 0.01% | 29,667,183 |
| 2007-09-13 | 2007-09-11 | 215.825 | 136,470 | -2,906 | 0.01% | 29,453,571 |
| 2007-09-11 | 2007-09-07 | 210.676 | 139,376 | +1,010 | 0.01% | 29,363,234 |
| 2007-09-10 | 2007-09-06 | 213.844 | 138,366 | -45 | 0.01% | 29,588,804 |
| 2007-09-07 | 2007-09-05 | 216.419 | 138,411 | -1,515 | 0.01% | 29,954,704 |
| 2007-09-06 | 2007-09-04 | 213.250 | 139,926 | -8,081 | 0.01% | 29,839,283 |
| 2007-09-05 | 2007-09-03 | 207.904 | 148,007 | +2,526 | 0.01% | 30,771,298 |
| 2007-09-04 | 2007-08-31 | 205.924 | 145,481 | -12,121 | 0.01% | 29,958,073 |
| 2007-09-03 | 2007-08-30 | 198.796 | 157,602 | -1,010 | 0.01% | 31,330,671 |
| 2007-08-31 | 2007-08-29 | 194.638 | 158,612 | +505 | 0.01% | 30,871,933 |
| 2007-08-30 | 2007-08-28 | 198.202 | 158,107 | +2,525 | 0.01% | 31,337,146 |
| 2007-08-29 | 2007-08-27 | 205.132 | 155,582 | -6,566 | 0.01% | 31,914,891 |
| 2007-08-28 | 2007-08-24 | 202.360 | 162,148 | +5,556 | 0.01% | 32,812,306 |
| 2007-08-27 | 2007-08-23 | 203.548 | 156,592 | -8,081 | 0.01% | 31,874,028 |
| 2007-08-24 | 2007-08-22 | 193.945 | 164,673 | -6,565 | 0.01% | 31,937,513 |
| 2007-08-23 | 2007-08-21 | 187.114 | 171,238 | -2,526 | 0.01% | 32,041,012 |
| 2007-08-22 | 2007-08-20 | 183.352 | 173,764 | -27,777 | 0.01% | 31,859,947 |
| 2007-08-21 | 2007-08-17 | 174.244 | 201,541 | +29,798 | 0.02% | 35,117,237 |
| 2007-08-20 | 2007-08-16 | 178.996 | 171,743 | +1,515 | 0.01% | 30,741,265 |
| 2007-08-17 | 2007-08-15 | 184.837 | 170,228 | +3,535 | 0.01% | 31,464,409 |
| 2007-08-16 | 2007-08-14 | 189.787 | 166,693 | +505 | 0.01% | 31,636,158 |
| 2007-08-15 | 2007-08-13 | 188.995 | 166,188 | +1,149 | 0.01% | 31,408,692 |
| 2007-08-13 | 2007-08-09 | 191.866 | 165,039 | -505 | 0.01% | 31,665,374 |
| 2007-08-10 | 2007-08-08 | 194.836 | 165,544 | -1,515 | 0.01% | 32,253,942 |
| 2007-08-09 | 2007-08-07 | 188.698 | 167,059 | +505 | 0.01% | 31,523,689 |
| 2007-08-08 | 2007-08-06 | 188.302 | 166,554 | +505 | 0.01% | 31,362,440 |
| 2007-08-07 | 2007-08-03 | 190.183 | 166,049 | +1,010 | 0.01% | 31,579,692 |
| 2007-08-06 | 2007-08-02 | 190.579 | 165,039 | -1,010 | 0.01% | 31,452,964 |
| 2007-08-03 | 2007-08-01 | 191.272 | 166,049 | +6,565 | 0.01% | 31,760,524 |
| 2007-07-31 | 2007-07-27 | 194.242 | 159,484 | -505 | 0.01% | 30,978,500 |
| 2007-07-30 | 2007-07-26 | 203.152 | 159,989 | -4,545 | 0.01% | 32,502,124 |
| 2007-07-27 | 2007-07-25 | 206.122 | 164,534 | -3,030 | 0.01% | 33,914,127 |
| 2007-07-26 | 2007-07-24 | 207.310 | 167,564 | -7,205 | 0.01% | 34,737,748 |
| 2007-07-25 | 2007-07-23 | 198.994 | 174,769 | -4,040 | 0.01% | 34,778,010 |
| 2007-07-24 | 2007-07-20 | 197.113 | 178,809 | -6,060 | 0.01% | 35,245,599 |
| 2007-07-23 | 2007-07-19 | 196.222 | 184,869 | -505 | 0.01% | 36,275,383 |
| 2007-07-20 | 2007-07-18 | 193.252 | 185,374 | +2,020 | 0.01% | 35,823,903 |
| 2007-07-19 | 2007-07-17 | 195.628 | 183,354 | -1,515 | 0.01% | 35,869,192 |
| 2007-07-18 | 2007-07-16 | 194.638 | 184,869 | -2,021 | 0.01% | 35,982,545 |
| 2007-07-17 | 2007-07-13 | 194.143 | 186,890 | -16,161 | 0.01% | 36,283,396 |
| 2007-07-16 | 2007-07-12 | 193.054 | 203,051 | -6,060 | 0.02% | 39,199,814 |
| 2007-07-13 | 2007-07-11 | 192.262 | 209,111 | -15,366 | 0.02% | 40,204,102 |
| 2007-07-12 | 2007-07-10 | 195.430 | 224,477 | -6,565 | 0.02% | 43,869,559 |
| 2007-07-11 | 2007-07-09 | 196.915 | 231,042 | +9,091 | 0.02% | 45,495,662 |
| 2007-07-10 | 2007-07-06 | 193.549 | 221,951 | +2,525 | 0.02% | 42,958,404 |
| 2007-07-09 | 2007-07-05 | 187.807 | 219,426 | -2,525 | 0.02% | 41,209,722 |
| 2007-07-06 | 2007-07-04 | 186.421 | 221,951 | +6,060 | 0.02% | 41,376,304 |
| 2007-07-05 | 2007-07-03 | 187.114 | 215,891 | -1,010 | 0.02% | 40,396,209 |
| 2007-07-04 | 2007-06-29 | 186.322 | 216,901 | +2,525 | 0.02% | 40,413,405 |
| 2007-07-03 | 2007-06-28 | 187.213 | 214,376 | -505 | 0.02% | 40,133,955 |
| 2007-06-29 | 2007-06-27 | 186.124 | 214,881 | +6,566 | 0.02% | 39,994,487 |
| 2007-06-28 | 2007-06-26 | 185.530 | 208,315 | -6,566 | 0.02% | 38,648,656 |
| 2007-06-27 | 2007-06-25 | 180.976 | 214,881 | +6,061 | 0.02% | 38,888,257 |
| 2007-06-26 | 2007-06-22 | 182.758 | 208,820 | 0.02% | 38,163,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy