History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 258,882 +0 0.01% 25,059,778
2025-10-13 2025-10-09 96.400 258,882 +0 0.01% 24,956,225
2025-10-10 2025-10-08 94.350 258,882 +0 0.01% 24,425,517
2025-10-09 2025-10-06 93.200 258,882 +0 0.01% 24,127,802
2025-10-08 2025-10-03 93.000 258,882 +0 0.01% 24,076,026
2025-10-06 2025-10-02 93.900 258,882 +0 0.01% 24,309,020
2025-10-03 2025-09-30 93.200 258,882 -150,000 0.01% 24,127,802
2025-08-15 2025-08-13 95.350 408,882 -100,000 0.01% 38,986,899
2025-07-29 2025-07-25 92.300 508,882 -50,000 0.02% 46,969,809
2025-07-22 2025-07-18 90.900 558,882 -100,000 0.02% 50,802,374
2025-07-11 2025-07-09 89.850 658,882 -19,500 0.02% 59,200,548
2025-07-08 2025-07-04 92.900 678,382 -40,000 0.02% 63,021,688
2025-07-07 2025-07-03 93.300 718,382 -11,000 0.02% 67,025,041
2025-06-25 2025-06-23 88.450 729,382 -40,000 0.03% 64,513,838
2025-06-17 2025-06-13 86.550 769,382 -49,000 0.03% 66,590,012
2025-06-13 2025-06-11 85.450 818,382 +12,000 0.03% 69,930,742
2025-06-11 2025-06-09 85.100 806,382 +15,000 0.03% 68,623,108
2025-06-10 2025-06-06 85.050 791,382 +82,000 0.03% 67,307,039
2025-06-05 2025-06-03 84.900 709,382 +30,500 0.02% 60,226,532
2025-05-15 2025-05-13 81.500 678,882 -250,000 0.02% 55,328,883
2025-04-30 2025-04-28 72.650 928,882 +20,000 0.03% 67,483,277
2025-04-08 2025-04-03 73.650 908,882 +500,000 0.03% 66,939,159
2025-03-12 2025-03-10 77.356 408,882 +5,051 0.01% 31,629,324
2024-11-11 2024-11-07 86.911 403,831 +13,583 0.01% 35,097,227
2024-09-27 2024-09-25 86.806 390,248 -9,545 0.01% 33,875,831
2024-09-25 2024-09-23 85.077 399,793 -9,544 0.01% 34,013,237
2024-09-04 2024-09-02 78.110 409,337 +9,544 0.01% 31,973,149
2024-08-19 2024-08-15 75.281 399,793 -9,544 0.01% 30,096,689
2024-07-22 2024-07-18 75.595 409,337 -5,264 0.01% 30,943,832
2024-07-15 2024-07-11 71.456 414,601 -19,088 0.01% 29,625,895
2024-05-21 2024-05-17 83.925 433,689 -57,266 0.02% 36,397,175
2024-05-06 2024-05-02 77.533 490,955 -4,772 0.02% 38,065,379
2024-04-24 2024-04-22 73.919 495,727 -4,772 0.02% 36,643,449
2024-04-03 2024-03-28 79.053 500,499 +9,544 0.02% 39,565,733
2024-03-12 2024-03-08 82.882 490,955 +5,926 0.02% 40,691,318
2024-01-31 2024-01-29 81.132 485,029 -9,429 0.02% 39,351,404
2023-12-27 2023-12-21 87.707 494,458 +18,858 0.02% 43,367,662
2023-11-06 2023-11-02 91.598 475,600 +20,752 0.02% 43,564,023
2023-10-17 2023-10-13 92.707 454,848 +18,035 0.02% 42,167,578
2023-10-06 2023-10-04 91.986 436,813 +36,071 0.02% 40,180,749
2023-09-27 2023-09-25 88.937 400,742 +18,035 0.02% 35,640,626
2023-04-17 2023-04-13 122.205 382,707 -3,607 0.01% 46,768,570
2023-03-08 2023-03-06 122.263 386,314 +4,390 0.01% 47,232,013
2023-02-07 2023-02-03 126.862 381,924 -12,068 0.01% 48,451,705
2023-02-03 2023-02-01 124.843 393,992 -6,124 0.02% 49,187,197
2022-12-21 2022-12-19 117.889 400,116 +64,189 0.02% 47,169,160
2022-11-07 2022-11-03 101.213 335,927 +14,084 0.01% 34,000,125
2022-08-18 2022-08-16 112.101 321,843 +59,790 0.01% 36,078,914
2022-03-09 2022-03-07 106.182 262,053 +3,596 0.01% 27,825,334
2021-12-13 2021-12-09 114.907 258,457 +42,121 0.01% 29,698,503
2021-11-08 2021-11-04 126.686 216,336 +7,749 0.01% 27,406,657
2021-09-24 2021-09-21 118.314 208,587 -8,123 0.01% 24,678,713
2021-07-07 2021-07-05 142.567 216,710 -4,061 0.01% 30,895,797
2021-06-18 2021-06-16 147.615 220,771 +4,061 0.01% 32,589,155
2021-06-09 2021-06-07 146.507 216,710 -40,612 0.01% 31,749,567
2021-03-10 2021-03-08 147.921 257,322 +2,673 0.01% 38,063,340
2020-11-13 2020-11-11 133.490 254,649 -1,607 0.01% 33,993,025
2020-11-10 2020-11-06 134.033 256,256 -3,215 0.01% 34,346,741
2020-11-09 2020-11-05 131.453 259,471 +9,240 0.01% 34,108,212
2020-09-22 2020-09-18 130.163 250,231 +17,054 0.01% 32,570,785
2020-08-31 2020-08-27 130.937 233,177 -1,551 0.01% 30,531,469
2020-08-13 2020-08-11 125.648 234,728 -387 0.01% 29,493,057
2020-08-11 2020-08-07 122.036 235,115 -7,752 0.01% 28,692,436
2020-07-08 2020-07-06 134.420 242,867 -48,061 0.01% 32,646,165
2020-06-30 2020-06-26 128.679 290,928 +7,751 0.01% 37,436,425
2020-06-22 2020-06-18 130.292 283,177 -7,751 0.01% 36,895,661
2020-05-04 2020-04-28 137.774 290,928 -820 0.01% 40,082,308
2020-03-18 2020-03-16 130.034 291,748 +7,752 0.01% 37,937,120
2020-03-11 2020-03-09 139.515 283,996 +3,281 0.01% 39,621,630
2019-11-11 2019-11-07 164.661 280,715 +8,605 0.01% 46,222,763
2019-09-27 2019-09-25 151.466 272,110 +7,428 0.01% 41,215,526
2019-06-14 2019-06-12 168.431 264,682 +22,282 0.01% 44,580,562
2019-06-12 2019-06-10 173.547 242,400 +34,166 0.01% 42,067,757
2019-05-17 2019-05-15 178.125 208,234 -1,486 0.01% 37,091,578
2019-03-12 2019-03-08 176.194 209,720 +2,029 0.01% 36,951,400
2019-01-25 2019-01-23 170.212 207,691 -8,091 0.01% 35,351,517
2018-11-12 2018-11-08 151.206 215,782 +7,023 0.01% 32,627,495
2018-10-22 2018-10-18 144.461 208,759 +752 0.01% 30,157,447
2018-10-02 2018-09-27 161.745 208,007 -711 0.01% 33,644,147
2018-04-03 2018-03-28 175.376 208,718 -712 0.01% 36,604,185
2018-03-12 2018-03-08 181.265 209,430 +1,933 0.01% 37,962,384
2018-02-14 2018-02-12 173.039 207,497 -42,621 0.01% 35,905,038
2018-02-13 2018-02-09 174.032 250,118 -56,403 0.01% 43,528,454
2018-02-09 2018-02-07 176.159 306,521 -35,253 0.02% 53,996,494
2018-01-18 2018-01-16 189.775 341,774 -1,762 0.02% 64,860,288
2017-11-14 2017-11-10 188.741 343,536 -2,820 0.02% 64,839,398
2017-11-13 2017-11-09 187.725 346,356 +7,992 0.02% 65,019,647
2017-11-07 2017-11-03 185.837 338,364 -4,821 0.02% 62,880,717
2017-10-31 2017-10-27 186.709 343,185 -11,709 0.02% 64,075,593
2017-09-22 2017-09-20 192.952 354,894 +19,286 0.02% 68,477,359
2017-06-26 2017-06-22 169.577 335,608 +41,326 0.02% 56,911,301
2017-04-25 2017-04-21 169.141 294,282 -1,378 0.01% 49,775,197
2017-04-11 2017-04-07 169.867 295,660 -3,443 0.01% 50,222,902
2017-03-13 2017-03-09 165.079 299,103 +2,898 0.01% 49,375,565
2017-03-01 2017-02-27 168.158 296,205 -5,456 0.01% 49,809,103
2017-02-14 2017-02-10 158.775 301,661 -4,093 0.02% 47,896,143
2017-02-09 2017-02-07 159.068 305,754 -13,642 0.02% 48,635,659
2017-01-17 2017-01-13 156.429 319,396 -13,642 0.02% 49,962,805
2017-01-12 2017-01-10 153.497 333,038 +13,642 0.02% 51,120,299
2016-12-09 2016-12-07 150.711 319,396 +34,105 0.02% 48,136,610
2016-11-14 2016-11-10 159.526 285,291 +7,637 0.01% 45,511,469
2016-11-11 2016-11-09 157.116 277,654 +19,915 0.01% 43,623,958
2016-10-18 2016-10-14 171.728 257,739 +66,384 0.01% 44,261,060
2016-09-20 2016-09-15 173.536 191,355 -46,469 0.01% 33,206,960
2016-08-01 2016-07-28 170.372 237,824 -6,638 0.01% 40,518,663
2016-07-29 2016-07-27 166.908 244,462 -1,992 0.01% 40,802,610
2016-07-12 2016-07-08 147.174 246,454 -20,579 0.01% 36,271,646
2016-07-06 2016-07-04 145.743 267,033 -6,638 0.01% 38,918,199
2016-06-02 2016-05-31 137.684 273,671 +6,638 0.01% 37,680,078
2016-05-20 2016-05-18 131.206 267,033 +6,639 0.01% 35,036,435
2016-05-19 2016-05-17 133.089 260,394 -1,341 0.01% 34,655,674
2016-04-29 2016-04-27 149.057 261,735 -3,320 0.01% 39,013,456
2016-03-11 2016-03-09 142.372 265,055 +46,469 0.01% 37,736,313
2016-03-10 2016-03-08 142.753 218,586 +2,456 0.01% 31,203,700
2015-11-16 2015-11-12 158.011 216,130 +759 0.01% 34,150,986
2015-11-11 2015-11-09 153.327 215,371 +12,809 0.01% 33,022,229
2015-09-01 2015-08-28 153.093 202,562 +7,686 0.01% 31,010,820
2015-07-06 2015-07-02 198.139 194,876 +3,202 0.01% 38,612,477
2015-04-14 2015-04-10 200.012 191,674 +3,202 0.01% 38,337,167
2015-03-12 2015-03-10 187.774 188,472 +1,508 0.01% 35,390,102
2014-12-23 2014-12-19 178.330 186,964 +1,270 0.01% 33,341,293
2014-11-18 2014-11-14 187.111 185,694 +3,872 0.01% 34,745,358
2014-11-17 2014-11-13 185.986 181,822 +1,575 0.01% 33,816,272
2014-10-09 2014-10-07 181.163 180,247 -49,767 0.01% 32,654,114
2014-10-08 2014-10-06 179.556 230,014 +49,767 0.01% 41,300,317
2014-08-28 2014-08-26 190.004 180,247 -62,209 0.01% 34,247,704
2014-08-15 2014-08-13 189.201 242,456 -622 0.01% 45,872,809
2014-08-06 2014-08-04 184.057 243,078 +62,209 0.01% 44,740,113
2014-07-24 2014-07-22 171.679 180,869 +6,325 0.01% 31,051,410
2014-05-21 2014-05-19 162.034 174,544 -6,221 0.01% 28,282,083
2014-04-16 2014-04-14 161.713 180,765 +1,447 0.01% 29,231,982
2014-04-14 2014-04-10 161.552 179,318 -62,209 0.01% 28,969,159
2014-04-08 2014-04-04 161.361 241,527 +1,157 0.01% 38,972,935
2014-03-13 2014-03-11 153.150 240,370 +2,451 0.01% 36,812,560
2014-03-11 2014-03-07 153.558 237,919 -122,560 0.01% 36,534,252
2014-02-21 2014-02-19 160.167 360,479 -6,128 0.02% 57,736,672
2014-02-14 2014-02-12 156.005 366,607 -61,280 0.02% 57,192,637
2014-01-29 2014-01-27 156.984 427,887 +6,128 0.03% 67,171,591
2014-01-24 2014-01-22 161.390 421,759 +612 0.03% 68,067,864
2014-01-02 2013-12-27 159.432 421,147 -30,640 0.03% 67,144,392
2013-12-19 2013-12-17 157.556 451,787 +56 0.03% 71,181,557
2013-11-25 2013-11-21 162.533 451,731 +214,479 0.03% 73,421,070
2013-11-18 2013-11-14 167.973 237,252 +5,610 0.01% 39,851,971
2013-07-15 2013-07-11 169.979 231,642 -598 0.01% 39,374,234
2013-06-19 2013-06-17 167.305 232,240 -34,702 0.01% 38,854,825
2013-06-18 2013-06-14 162.541 266,942 -2,991 0.02% 43,389,074
2013-06-17 2013-06-13 161.204 269,933 +54,446 0.02% 43,514,307
2013-04-25 2013-04-23 187.528 215,487 +19 0.01% 40,409,902
2013-04-03 2013-03-28 174.826 215,468 +2,393 0.01% 37,669,367
2013-03-13 2013-03-11 193.141 213,075 +1,766 0.01% 41,153,441
2013-03-01 2013-02-27 200.556 211,309 -593 0.01% 42,379,321
2013-01-25 2013-01-23 216.567 211,902 -31,447 0.01% 45,890,968
2013-01-24 2013-01-22 218.421 243,349 +29,667 0.02% 53,152,489
2012-12-20 2012-12-18 195.332 213,682 +2,769 0.01% 41,738,844
2012-11-19 2012-11-15 193.847 210,913 +4,437 0.01% 40,884,929
2012-09-28 2012-09-26 192.126 206,476 -5,809 0.01% 39,669,368
2012-09-12 2012-09-10 177.837 212,285 -5,809 0.01% 37,752,102
2012-09-03 2012-08-30 170.692 218,094 +5,809 0.01% 37,226,992
2012-08-08 2012-08-06 170.865 212,285 -9,294 0.01% 36,271,986
2012-08-02 2012-07-31 166.905 221,579 -5,809 0.01% 36,982,641
2012-07-23 2012-07-19 166.819 227,388 -11,617 0.01% 37,932,619
2012-07-10 2012-07-06 164.495 239,005 -581 0.02% 39,315,082
2012-07-09 2012-07-05 162.343 239,586 -581 0.02% 38,895,077
2012-07-06 2012-07-04 160.019 240,167 -29,043 0.02% 38,431,226
2012-07-05 2012-07-03 159.158 269,210 -29,044 0.02% 42,846,921
2012-07-04 2012-06-29 156.920 298,254 +11,037 0.02% 46,802,005
2012-06-08 2012-06-06 151.583 287,217 -581 0.02% 43,537,252
2012-06-05 2012-06-01 151.411 287,798 +1,742 0.02% 43,575,776
2012-06-04 2012-05-31 151.325 286,056 +15,103 0.02% 43,287,395
2012-05-24 2012-05-22 153.305 270,953 -1,162 0.02% 41,538,365
2012-05-22 2012-05-18 150.034 272,115 -3,485 0.02% 40,826,428
2012-05-18 2012-05-16 152.014 275,600 -2,904 0.02% 41,894,926
2012-05-14 2012-05-10 153.649 278,504 +3,485 0.02% 42,791,861
2012-05-09 2012-05-07 155.371 275,019 +5,809 0.02% 42,729,855
2012-04-27 2012-04-25 162.859 269,210 +17 0.02% 43,843,361
2012-04-20 2012-04-18 161.396 269,193 +58,086 0.02% 43,446,675
2012-04-12 2012-04-10 164.667 211,107 -5,808 0.01% 34,762,349
2012-04-02 2012-03-29 191.265 216,915 +5,808 0.01% 41,488,254
2012-03-12 2012-03-08 202.033 211,107 +1,718 0.01% 42,650,481
2012-02-27 2012-02-23 207.413 209,389 +2,880 0.01% 43,430,025
2012-02-16 2012-02-14 197.520 206,509 -11,523 0.01% 40,789,611
2012-01-27 2012-01-20 189.362 218,032 -33,992 0.01% 41,286,998
2012-01-19 2012-01-17 176.865 252,024 +3,106 0.02% 44,574,286
2012-01-09 2012-01-05 171.832 248,918 -576 0.02% 42,772,025
2011-12-20 2011-12-16 162.719 249,494 +23,046 0.02% 40,597,538
2011-12-12 2011-12-08 177.371 226,448 +5,520 0.02% 40,165,235
2011-12-09 2011-12-07 176.125 220,928 -1,124 0.02% 38,911,021
2011-11-28 2011-11-24 163.761 222,052 -187,179 0.02% 36,363,456
2011-10-31 2011-10-27 188.757 409,231 -17,083 0.03% 77,245,035
2011-10-21 2011-10-19 176.659 426,314 -50,589 0.03% 75,312,230
2011-10-19 2011-10-17 182.530 476,903 -1,124 0.03% 87,049,059
2011-10-06 2011-10-03 158.157 478,027 -113,886 0.03% 75,603,318
2011-10-04 2011-09-30 160.915 591,913 -358,058 0.04% 95,247,397
2011-09-27 2011-09-23 166.341 949,971 -191,114 0.07% 158,018,751
2011-09-20 2011-09-16 183.597 1,141,085 -1,124 0.08% 209,500,160
2011-08-18 2011-08-16 189.824 1,142,209 +2,248 0.08% 216,818,664
2011-08-15 2011-08-11 187.867 1,139,961 -562 0.08% 214,161,095
2011-08-10 2011-08-08 194.094 1,140,523 +13,491 0.08% 221,368,318
2011-08-09 2011-08-05 197.118 1,127,032 +1,686 0.08% 222,158,367
2011-08-05 2011-08-03 206.369 1,125,346 +159,636 0.08% 232,236,633
2011-08-04 2011-08-02 209.927 965,710 +28,105 0.07% 202,728,778
2011-08-02 2011-07-29 210.995 937,605 -2,810 0.06% 197,829,599
2011-07-15 2011-07-13 203.878 940,415 +19,673 0.07% 191,730,335
2011-07-07 2011-07-05 208.326 920,742 -562 0.06% 191,814,536
2011-06-10 2011-06-08 206.369 921,304 -26,981 0.06% 190,128,671
2011-06-08 2011-06-03 207.792 948,285 +26,981 0.07% 197,046,348
2011-06-07 2011-06-02 212.062 921,304 +562 0.06% 195,373,600
2011-06-03 2011-06-01 214.375 920,742 +562 0.06% 197,383,873
2011-05-23 2011-05-19 215.620 920,180 -29,791 0.06% 198,409,323
2011-05-17 2011-05-13 216.510 949,971 +29,791 0.07% 205,677,882
2011-05-09 2011-05-05 214.197 920,180 -2,248 0.06% 197,099,691
2011-04-01 2011-03-30 218.467 922,428 -562 0.06% 201,519,701
2011-03-18 2011-03-16 214.197 922,990 -16,301 0.06% 197,701,584
2011-03-17 2011-03-15 210.995 939,291 +14,052 0.07% 198,185,336
2011-03-14 2011-03-10 228.353 925,239 +4,497 0.06% 211,281,085
2011-03-11 2011-03-09 229.787 920,742 +6,866 0.06% 211,574,459
2011-03-08 2011-03-04 227.278 913,876 +3,348 0.06% 207,703,486
2011-03-04 2011-03-02 224.230 910,528 +2,789 0.06% 204,168,095
2011-03-01 2011-02-25 222.797 907,739 +2,790 0.06% 202,241,084
2011-02-08 2011-02-02 237.853 904,949 +5,579 0.06% 215,244,611
2011-02-01 2011-01-28 236.777 899,370 +27,337 0.06% 212,950,407
2011-01-31 2011-01-27 238.749 872,033 +11,158 0.06% 208,196,970
2011-01-24 2011-01-20 243.947 860,875 -558 0.06% 210,007,827
2011-01-20 2011-01-18 248.786 861,433 +558 0.06% 214,312,860
2010-12-29 2010-12-24 230.504 860,875 +83,687 0.06% 198,435,023
2010-11-24 2010-11-22 236.556 777,188 +1,673 0.05% 183,848,701
2010-11-23 2010-11-19 244.011 775,515 +11,028 0.05% 189,234,319
2010-11-17 2010-11-15 256.012 764,487 +82,496 0.05% 195,717,628
2010-11-16 2010-11-12 255.830 681,991 +65,997 0.05% 174,473,681
2010-11-12 2010-11-10 255.103 615,994 +137,494 0.04% 157,141,660
2010-11-11 2010-11-09 260.194 478,500 +109,995 0.03% 124,502,697
2010-11-10 2010-11-08 265.830 368,505 +43,998 0.03% 97,959,812
2010-11-09 2010-11-05 265.467 324,507 +27,499 0.02% 86,145,800
2010-10-22 2010-10-20 245.829 297,008 +49,497 0.02% 73,013,307
2010-10-21 2010-10-19 250.557 247,511 +43,998 0.02% 62,015,594
2010-10-20 2010-10-18 244.738 203,513 +71,497 0.01% 49,807,461
2010-10-18 2010-10-14 249.830 132,016 -2,200 0.01% 32,981,506
2010-10-14 2010-10-12 248.557 134,216 -550 0.01% 33,360,303
2010-10-08 2010-10-06 243.829 134,766 -1,650 0.01% 32,859,905
2010-10-06 2010-10-04 246.739 136,416 -5,500 0.01% 33,659,088
2010-10-05 2010-09-30 243.648 141,916 +5,500 0.01% 34,577,480
2010-09-29 2010-09-27 237.284 136,416 -20,899 0.01% 32,369,278
2010-09-24 2010-09-21 223.647 157,315 -5,500 0.01% 35,182,964
2010-09-22 2010-09-20 222.010 162,815 -5,499 0.01% 36,146,584
2010-09-21 2010-09-17 218.919 168,314 -16,500 0.01% 36,847,151
2010-09-08 2010-09-06 209.828 184,814 -1,099 0.01% 38,779,112
2010-09-06 2010-09-02 202.191 185,913 +1,099 0.01% 37,589,948
2010-08-16 2010-08-12 211.646 184,814 +48,398 0.01% 39,115,153
2010-08-03 2010-07-30 207.464 136,416 -550 0.01% 28,301,414
2010-08-02 2010-07-29 207.646 136,966 -46,748 0.01% 28,440,424
2010-07-28 2010-07-26 208.737 183,714 -13,749 0.01% 38,347,877
2010-07-23 2010-07-21 202.918 197,463 +21,999 0.01% 40,068,871
2010-07-12 2010-07-08 194.736 175,464 +27,499 0.01% 34,169,190
2010-07-08 2010-07-06 194.191 147,965 +550 0.01% 28,733,428
2010-06-03 2010-06-01 183.827 147,415 -166,183 0.01% 27,098,797
2010-05-31 2010-05-27 185.463 313,598 -1,100 0.02% 58,160,836
2010-05-12 2010-05-10 191.463 314,698 +1,100 0.02% 60,253,120
2010-05-11 2010-05-07 187.827 313,598 +10,999 0.02% 58,902,101
2010-05-04 2010-04-30 199.464 302,599 +2,854 0.02% 60,357,508
2010-04-30 2010-04-28 200.009 299,745 -5,499 0.02% 59,951,743
2010-04-28 2010-04-26 206.373 305,244 +5,499 0.02% 62,994,144
2010-04-14 2010-04-12 216.192 299,745 -5,499 0.02% 64,802,384
2010-04-07 2010-03-31 212.373 305,244 -13,750 0.02% 64,825,692
2010-03-24 2010-03-22 211.941 318,994 +2,360 0.02% 67,607,954
2010-03-15 2010-03-11 209.743 316,634 -49,131 0.02% 66,411,755
2010-03-10 2010-03-08 209.010 365,765 +4,367 0.03% 76,448,631
2010-03-05 2010-03-03 202.599 361,398 -30,025 0.03% 73,218,832
2010-02-24 2010-02-22 187.028 391,423 +2,730 0.03% 73,207,235
2010-02-12 2010-02-10 185.563 388,693 -9,827 0.03% 72,127,036
2010-02-10 2010-02-08 180.068 398,520 +12,556 0.03% 71,760,517
2010-02-09 2010-02-05 180.800 385,964 +1,092 0.03% 69,782,395
2010-02-08 2010-02-04 186.845 384,872 +1,638 0.03% 71,911,510
2010-01-28 2010-01-26 188.311 383,234 -10,919 0.03% 72,167,069
2010-01-26 2010-01-22 190.509 394,153 -65,508 0.03% 75,089,653
2010-01-25 2010-01-21 192.341 459,661 +1,092 0.03% 88,411,524
2010-01-22 2010-01-20 197.103 458,569 +21,836 0.03% 90,385,525
2010-01-19 2010-01-15 201.317 436,733 +54,590 0.03% 87,921,608
2010-01-12 2010-01-08 215.055 382,143 +21,837 0.03% 82,181,853
2010-01-06 2010-01-04 212.674 360,306 +43,672 0.03% 76,627,673
2010-01-05 2009-12-31 213.040 316,634 +54,591 0.02% 67,455,782
2009-11-30 2009-11-26 209.377 262,043 +21,836 0.02% 54,865,674
2009-11-24 2009-11-20 214.536 240,207 +3,520 0.02% 51,532,967
2009-11-10 2009-11-06 216.209 236,687 +2,152 0.02% 51,173,816
2009-10-22 2009-10-20 240.563 234,535 -538 0.02% 56,420,330
2009-10-16 2009-10-14 221.228 235,073 -538 0.02% 52,004,795
2009-10-13 2009-10-09 218.254 235,611 -538 0.02% 51,422,992
2009-09-04 2009-09-02 191.483 236,149 +1,076 0.02% 45,218,590
2009-09-03 2009-09-01 197.060 235,073 +538 0.02% 46,323,599
2009-08-24 2009-08-20 203.567 234,535 +538 0.02% 47,743,633
2009-07-17 2009-07-15 184.977 233,997 -10,758 0.02% 43,283,966
2009-06-26 2009-06-24 171.312 244,755 -161,372 0.02% 41,929,588
2009-06-08 2009-06-04 184.605 406,127 -1,883 0.03% 74,972,983
2009-06-03 2009-06-01 185.720 408,010 -538 0.03% 75,775,703
2009-06-01 2009-05-27 181.073 408,548 -1,075 0.03% 73,976,832
2009-05-27 2009-05-25 168.989 409,623 -5,379 0.03% 69,221,642
2009-05-26 2009-05-22 159.693 415,002 -10,759 0.03% 66,273,062
2009-05-13 2009-05-11 150.863 425,761 -2,689 0.03% 64,231,503
2009-04-17 2009-04-15 154.023 428,450 -538 0.03% 65,991,248
2009-04-01 2009-03-30 129.205 428,988 +161,372 0.03% 55,427,288
2009-03-26 2009-03-24 134.596 267,616 -538 0.02% 36,020,051
2009-03-24 2009-03-20 122.058 268,154 +2,555 0.02% 32,730,356
2009-03-13 2009-03-11 111.338 265,599 -532 0.02% 29,571,264
2009-02-18 2009-02-16 120.930 266,131 -1,063 0.02% 32,183,123
2009-02-17 2009-02-13 120.271 267,194 +1,063 0.02% 32,135,791
2009-01-08 2009-01-06 137.762 266,131 -532 0.02% 36,662,734
2008-12-18 2008-12-16 124.221 266,663 -11,697 0.02% 33,125,110
2008-12-12 2008-12-10 118.579 278,360 +1,595 0.02% 33,007,579
2008-12-10 2008-12-08 111.056 276,765 -1,064 0.02% 30,736,387
2008-12-03 2008-12-01 117.074 277,829 -3,190 0.02% 32,526,601
2008-11-25 2008-11-21 101.122 281,019 +9,241 0.02% 28,417,202
2008-11-13 2008-11-11 127.569 271,778 +1,028 0.02% 34,670,526
2008-10-20 2008-10-16 131.750 270,750 -2,057 0.02% 35,671,392
2008-10-09 2008-10-06 138.070 272,807 -3,085 0.02% 37,666,576
2008-10-08 2008-10-03 143.904 275,892 +25,711 0.02% 39,702,067
2008-09-22 2008-09-18 177.255 250,181 -25,711 0.02% 44,345,881
2008-09-02 2008-08-29 209.245 275,892 -515 0.02% 57,728,951
2008-08-27 2008-08-25 202.244 276,407 +6,171 0.02% 55,901,655
2008-08-20 2008-08-18 211.773 270,236 +1,543 0.02% 57,228,633
2008-07-09 2008-07-07 214.690 268,693 -5,142 0.02% 57,685,640
2008-07-07 2008-07-03 200.299 273,835 +5,142 0.02% 54,848,969
2008-04-22 2008-04-18 246.193 268,693 +4,636 0.02% 66,150,380
2008-04-15 2008-04-11 251.638 264,057 +10,284 0.02% 66,446,827
2008-04-09 2008-04-07 255.528 253,773 +1,800 0.02% 64,845,981
2008-03-19 2008-03-17 220.499 251,973 +1,750 0.02% 55,559,860
2008-03-03 2008-02-28 278.072 250,223 +14,298 0.02% 69,579,982
2008-02-28 2008-02-26 265.735 235,925 +25,533 0.02% 62,693,505
2008-02-22 2008-02-20 268.281 210,392 -510 0.02% 56,444,097
2008-02-21 2008-02-19 274.155 210,902 +510 0.02% 57,819,919
2008-01-23 2008-01-21 295.892 210,392 +2,043 0.02% 62,253,307
2007-12-28 2007-12-24 318.804 208,349 +5,107 0.02% 66,422,400
2007-12-11 2007-12-07 303.725 203,242 -38,300 0.02% 61,729,676
2007-11-28 2007-11-26 287.898 241,542 +3,064 0.02% 69,539,462
2007-11-27 2007-11-23 278.196 238,478 +2,624 0.02% 66,343,581
2007-11-23 2007-11-21 279.384 235,854 -5,050 0.02% 65,893,795
2007-09-24 2007-09-20 239.387 240,904 -13,636 0.02% 57,669,286
2007-09-21 2007-09-19 243.941 254,540 -7,576 0.02% 62,092,767
2007-08-21 2007-08-17 174.244 262,116 -20,201 0.02% 45,672,046
2007-08-13 2007-08-09 191.866 282,317 +5,050 0.02% 54,167,036
2007-07-26 2007-07-24 207.310 277,267 -5,050 0.02% 57,480,313
2007-07-18 2007-07-16 194.638 282,317 +2,525 0.02% 54,949,635
2007-06-29 2007-06-27 186.124 279,792 -1,515 0.02% 52,075,975
2007-06-26 2007-06-22 182.758 281,307 0.02% 51,411,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top