History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,781 | +0 | 0.00% | 366,001 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,781 | +0 | 0.00% | 364,488 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,781 | +0 | 0.00% | 356,737 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,781 | +0 | 0.00% | 352,389 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,781 | +0 | 0.00% | 351,633 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,781 | +0 | 0.00% | 355,036 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,781 | +0 | 0.00% | 352,389 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,781 | +0 | 0.00% | 352,200 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,781 | +0 | 0.00% | 346,340 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,781 | +0 | 0.00% | 344,260 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,781 | +0 | 0.00% | 349,742 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,781 | +0 | 0.00% | 349,553 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,781 | +0 | 0.00% | 353,334 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,781 | +0 | 0.00% | 355,603 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,781 | +0 | 0.00% | 357,494 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,781 | +0 | 0.00% | 363,732 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,781 | +0 | 0.00% | 361,275 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,781 | +0 | 0.00% | 366,190 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,781 | +0 | 0.00% | 363,354 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,781 | +0 | 0.00% | 360,518 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,781 | +0 | 0.00% | 368,648 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,781 | +0 | 0.00% | 353,524 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,781 | +0 | 0.00% | 349,742 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,781 | +0 | 0.00% | 348,419 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,781 | +0 | 0.00% | 345,583 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,781 | +0 | 0.00% | 348,230 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,781 | +0 | 0.00% | 354,091 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,781 | +0 | 0.00% | 351,822 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,781 | +0 | 0.00% | 346,340 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,781 | +0 | 0.00% | 349,742 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,781 | +0 | 0.00% | 347,285 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,781 | +0 | 0.00% | 346,718 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,781 | +0 | 0.00% | 354,469 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,781 | +0 | 0.00% | 355,225 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,781 | +0 | 0.00% | 355,036 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,781 | +0 | 0.00% | 350,499 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,781 | +0 | 0.00% | 342,559 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,781 | +0 | 0.00% | 339,723 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,781 | +0 | 0.00% | 347,852 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,781 | +0 | 0.00% | 367,513 |
| 2025-08-15 | 2025-08-13 | 95.350 | 3,781 | +0 | 0.00% | 360,518 |
| 2025-08-14 | 2025-08-12 | 93.900 | 3,781 | +0 | 0.00% | 355,036 |
| 2025-08-13 | 2025-08-11 | 94.300 | 3,781 | +0 | 0.00% | 356,548 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,781 | +0 | 0.00% | 355,792 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,781 | +0 | 0.00% | 363,921 |
| 2025-08-08 | 2025-08-06 | 93.750 | 3,781 | +0 | 0.00% | 354,469 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,781 | +0 | 0.00% | 351,066 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,781 | +0 | 0.00% | 355,225 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,781 | +0 | 0.00% | 346,718 |
| 2025-08-04 | 2025-07-31 | 93.500 | 3,781 | +0 | 0.00% | 353,524 |
| 2025-08-01 | 2025-07-30 | 94.650 | 3,781 | +0 | 0.00% | 357,872 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,781 | +0 | 0.00% | 359,006 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,781 | +0 | 0.00% | 355,414 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,781 | +0 | 0.00% | 348,986 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,781 | +0 | 0.00% | 351,444 |
| 2025-07-25 | 2025-07-23 | 92.300 | 3,781 | +0 | 0.00% | 348,986 |
| 2025-07-24 | 2025-07-22 | 91.400 | 3,781 | +0 | 0.00% | 345,583 |
| 2025-07-23 | 2025-07-21 | 90.900 | 3,781 | +0 | 0.00% | 343,693 |
| 2025-07-22 | 2025-07-18 | 90.900 | 3,781 | +0 | 0.00% | 343,693 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,781 | +0 | 0.00% | 345,394 |
| 2025-07-18 | 2025-07-16 | 89.900 | 3,781 | +0 | 0.00% | 339,912 |
| 2025-07-17 | 2025-07-15 | 90.550 | 3,781 | +0 | 0.00% | 342,370 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,781 | +0 | 0.00% | 338,021 |
| 2025-07-15 | 2025-07-11 | 89.750 | 3,781 | +0 | 0.00% | 339,345 |
| 2025-07-14 | 2025-07-10 | 88.700 | 3,781 | +0 | 0.00% | 335,375 |
| 2025-07-11 | 2025-07-09 | 89.850 | 3,781 | +0 | 0.00% | 339,723 |
| 2025-07-10 | 2025-07-08 | 92.600 | 3,781 | +0 | 0.00% | 350,121 |
| 2025-07-09 | 2025-07-07 | 93.100 | 3,781 | +0 | 0.00% | 352,011 |
| 2025-07-08 | 2025-07-04 | 92.900 | 3,781 | +0 | 0.00% | 351,255 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,781 | +0 | 0.00% | 352,767 |
| 2025-07-04 | 2025-07-02 | 93.000 | 3,781 | +0 | 0.00% | 351,633 |
| 2025-07-03 | 2025-06-30 | 90.050 | 3,781 | +0 | 0.00% | 340,479 |
| 2025-07-02 | 2025-06-27 | 90.550 | 3,781 | +0 | 0.00% | 342,370 |
| 2025-06-30 | 2025-06-26 | 90.950 | 3,781 | +0 | 0.00% | 343,882 |
| 2025-06-27 | 2025-06-25 | 93.000 | 3,781 | +0 | 0.00% | 351,633 |
| 2025-06-26 | 2025-06-24 | 89.950 | 3,781 | +0 | 0.00% | 340,101 |
| 2025-06-25 | 2025-06-23 | 88.450 | 3,781 | +0 | 0.00% | 334,429 |
| 2025-06-24 | 2025-06-20 | 84.950 | 3,781 | +0 | 0.00% | 321,196 |
| 2025-06-23 | 2025-06-19 | 83.450 | 3,781 | +0 | 0.00% | 315,524 |
| 2025-06-20 | 2025-06-18 | 85.250 | 3,781 | +0 | 0.00% | 322,330 |
| 2025-06-19 | 2025-06-17 | 87.150 | 3,781 | +0 | 0.00% | 329,514 |
| 2025-06-18 | 2025-06-16 | 87.200 | 3,781 | +0 | 0.00% | 329,703 |
| 2025-06-17 | 2025-06-13 | 86.550 | 3,781 | +0 | 0.00% | 327,246 |
| 2025-06-16 | 2025-06-12 | 85.700 | 3,781 | +0 | 0.00% | 324,032 |
| 2025-06-13 | 2025-06-11 | 85.450 | 3,781 | +0 | 0.00% | 323,086 |
| 2025-06-12 | 2025-06-10 | 84.400 | 3,781 | +0 | 0.00% | 319,116 |
| 2025-06-11 | 2025-06-09 | 85.100 | 3,781 | +0 | 0.00% | 321,763 |
| 2025-06-10 | 2025-06-06 | 85.050 | 3,781 | +0 | 0.00% | 321,574 |
| 2025-06-09 | 2025-06-05 | 84.700 | 3,781 | +0 | 0.00% | 320,251 |
| 2025-06-06 | 2025-06-04 | 83.800 | 3,781 | +0 | 0.00% | 316,848 |
| 2025-06-05 | 2025-06-03 | 84.900 | 3,781 | +0 | 0.00% | 321,007 |
| 2025-06-04 | 2025-06-02 | 83.050 | 3,781 | +0 | 0.00% | 314,012 |
| 2025-06-03 | 2025-05-30 | 84.250 | 3,781 | +0 | 0.00% | 318,549 |
| 2025-06-02 | 2025-05-29 | 83.150 | 3,781 | +0 | 0.00% | 314,390 |
| 2025-05-30 | 2025-05-28 | 82.850 | 3,781 | +0 | 0.00% | 313,256 |
| 2025-05-29 | 2025-05-27 | 82.800 | 3,781 | +0 | 0.00% | 313,067 |
| 2025-05-28 | 2025-05-26 | 82.050 | 3,781 | +0 | 0.00% | 310,231 |
| 2025-05-27 | 2025-05-23 | 81.450 | 3,781 | +0 | 0.00% | 307,962 |
| 2025-05-26 | 2025-05-22 | 81.150 | 3,781 | +0 | 0.00% | 306,828 |
| 2025-05-23 | 2025-05-21 | 82.350 | 3,781 | +0 | 0.00% | 311,365 |
| 2025-05-22 | 2025-05-20 | 82.000 | 3,781 | +0 | 0.00% | 310,042 |
| 2025-05-21 | 2025-05-19 | 80.900 | 3,781 | +0 | 0.00% | 305,883 |
| 2025-05-20 | 2025-05-16 | 81.000 | 3,781 | +0 | 0.00% | 306,261 |
| 2025-05-19 | 2025-05-15 | 81.050 | 3,781 | +0 | 0.00% | 306,450 |
| 2025-05-16 | 2025-05-14 | 81.950 | 3,781 | +0 | 0.00% | 309,853 |
| 2025-05-15 | 2025-05-13 | 81.500 | 3,781 | +0 | 0.00% | 308,152 |
| 2025-05-14 | 2025-05-12 | 81.300 | 3,781 | +0 | 0.00% | 307,395 |
| 2025-05-13 | 2025-05-09 | 80.150 | 3,781 | +0 | 0.00% | 303,047 |
| 2025-05-12 | 2025-05-08 | 76.300 | 3,781 | +0 | 0.00% | 288,490 |
| 2025-05-09 | 2025-05-07 | 76.500 | 3,781 | +0 | 0.00% | 289,246 |
| 2025-05-08 | 2025-05-06 | 75.250 | 3,781 | +0 | 0.00% | 284,520 |
| 2025-05-07 | 2025-05-02 | 74.050 | 3,781 | +0 | 0.00% | 279,983 |
| 2025-05-06 | 2025-04-30 | 73.650 | 3,781 | +0 | 0.00% | 278,471 |
| 2025-05-02 | 2025-04-29 | 72.450 | 3,781 | +0 | 0.00% | 273,933 |
| 2025-04-30 | 2025-04-28 | 72.650 | 3,781 | +0 | 0.00% | 274,690 |
| 2025-04-29 | 2025-04-25 | 72.350 | 3,781 | +0 | 0.00% | 273,555 |
| 2025-04-28 | 2025-04-24 | 72.200 | 3,781 | +0 | 0.00% | 272,988 |
| 2025-04-25 | 2025-04-23 | 72.600 | 3,781 | +0 | 0.00% | 274,501 |
| 2025-04-24 | 2025-04-22 | 71.550 | 3,781 | +0 | 0.00% | 270,531 |
| 2025-04-23 | 2025-04-17 | 70.900 | 3,781 | +0 | 0.00% | 268,073 |
| 2025-04-22 | 2025-04-16 | 70.450 | 3,781 | +0 | 0.00% | 266,371 |
| 2025-04-17 | 2025-04-15 | 69.400 | 3,781 | +0 | 0.00% | 262,401 |
| 2025-04-16 | 2025-04-14 | 68.700 | 3,781 | +0 | 0.00% | 259,755 |
| 2025-04-15 | 2025-04-11 | 67.850 | 3,781 | +0 | 0.00% | 256,541 |
| 2025-04-14 | 2025-04-10 | 67.950 | 3,781 | +0 | 0.00% | 256,919 |
| 2025-04-11 | 2025-04-09 | 66.150 | 3,781 | +0 | 0.00% | 250,113 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,781 | +0 | 0.00% | 254,650 |
| 2025-04-09 | 2025-04-07 | 69.050 | 3,781 | +0 | 0.00% | 261,078 |
| 2025-04-08 | 2025-04-03 | 73.650 | 3,781 | +0 | 0.00% | 278,471 |
| 2025-04-07 | 2025-04-02 | 74.250 | 3,781 | +0 | 0.00% | 280,739 |
| 2025-04-03 | 2025-04-01 | 74.850 | 3,781 | +0 | 0.00% | 283,008 |
| 2025-04-02 | 2025-03-31 | 73.900 | 3,781 | +0 | 0.00% | 279,416 |
| 2025-04-01 | 2025-03-28 | 74.650 | 3,781 | +0 | 0.00% | 282,252 |
| 2025-03-31 | 2025-03-27 | 74.550 | 3,781 | +0 | 0.00% | 281,874 |
| 2025-03-28 | 2025-03-26 | 75.100 | 3,781 | +0 | 0.00% | 283,953 |
| 2025-03-27 | 2025-03-25 | 74.350 | 3,781 | +0 | 0.00% | 281,117 |
| 2025-03-26 | 2025-03-24 | 74.200 | 3,781 | +0 | 0.00% | 280,550 |
| 2025-03-25 | 2025-03-21 | 75.600 | 3,781 | +0 | 0.00% | 285,844 |
| 2025-03-24 | 2025-03-20 | 76.100 | 3,781 | +0 | 0.00% | 287,734 |
| 2025-03-21 | 2025-03-19 | 78.150 | 3,781 | +0 | 0.00% | 295,485 |
| 2025-03-20 | 2025-03-18 | 77.850 | 3,781 | +0 | 0.00% | 294,351 |
| 2025-03-19 | 2025-03-17 | 76.000 | 3,781 | +0 | 0.00% | 287,356 |
| 2025-03-18 | 2025-03-14 | 76.200 | 3,781 | +0 | 0.00% | 288,112 |
| 2025-03-17 | 2025-03-13 | 75.100 | 3,781 | +0 | 0.00% | 283,953 |
| 2025-03-14 | 2025-03-12 | 75.600 | 3,781 | +0 | 0.00% | 285,844 |
| 2025-03-13 | 2025-03-11 | 77.862 | 3,781 | +0 | 0.00% | 294,396 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,781 | +47 | 0.00% | 292,482 |
| 2025-03-11 | 2025-03-07 | 76.951 | 3,734 | +0 | 0.00% | 287,334 |
| 2025-03-10 | 2025-03-06 | 77.761 | 3,734 | +0 | 0.00% | 290,358 |
| 2025-03-07 | 2025-03-05 | 76.799 | 3,734 | +0 | 0.00% | 286,767 |
| 2025-03-06 | 2025-03-04 | 75.584 | 3,734 | +0 | 0.00% | 282,230 |
| 2025-03-05 | 2025-03-03 | 75.331 | 3,734 | +0 | 0.00% | 281,285 |
| 2025-03-04 | 2025-02-28 | 73.711 | 3,734 | +0 | 0.00% | 275,235 |
| 2025-03-03 | 2025-02-27 | 75.887 | 3,734 | +0 | 0.00% | 283,364 |
| 2025-02-28 | 2025-02-26 | 75.533 | 3,734 | +0 | 0.00% | 282,041 |
| 2025-02-27 | 2025-02-25 | 73.609 | 3,734 | +0 | 0.00% | 274,857 |
| 2025-02-26 | 2025-02-24 | 74.166 | 3,734 | +0 | 0.00% | 276,937 |
| 2025-02-25 | 2025-02-21 | 71.432 | 3,734 | +0 | 0.00% | 266,729 |
| 2025-02-24 | 2025-02-20 | 71.534 | 3,734 | +0 | 0.00% | 267,107 |
| 2025-02-21 | 2025-02-19 | 71.686 | 3,734 | +0 | 0.00% | 267,674 |
| 2025-02-20 | 2025-02-18 | 71.382 | 3,734 | +0 | 0.00% | 266,540 |
| 2025-02-19 | 2025-02-17 | 72.546 | 3,734 | +0 | 0.00% | 270,888 |
| 2025-02-18 | 2025-02-14 | 72.445 | 3,734 | +0 | 0.00% | 270,509 |
| 2025-02-17 | 2025-02-13 | 72.445 | 3,734 | +0 | 0.00% | 270,509 |
| 2025-02-14 | 2025-02-12 | 72.698 | 3,734 | +0 | 0.00% | 271,455 |
| 2025-02-13 | 2025-02-11 | 70.066 | 3,734 | +0 | 0.00% | 261,625 |
| 2025-02-12 | 2025-02-10 | 70.926 | 3,734 | +0 | 0.00% | 264,838 |
| 2025-02-11 | 2025-02-07 | 70.977 | 3,734 | +0 | 0.00% | 265,027 |
| 2025-02-10 | 2025-02-06 | 71.686 | 3,734 | +0 | 0.00% | 267,674 |
| 2025-02-07 | 2025-02-05 | 70.622 | 3,734 | +0 | 0.00% | 263,704 |
| 2025-02-06 | 2025-02-04 | 72.040 | 3,734 | +0 | 0.00% | 268,997 |
| 2025-02-05 | 2025-02-03 | 71.382 | 3,734 | +0 | 0.00% | 266,540 |
| 2025-02-04 | 2025-01-28 | 70.673 | 3,734 | +0 | 0.00% | 263,893 |
| 2025-02-03 | 2025-01-24 | 70.572 | 3,734 | +0 | 0.00% | 263,515 |
| 2025-01-27 | 2025-01-23 | 70.319 | 3,734 | +0 | 0.00% | 262,570 |
| 2025-01-24 | 2025-01-22 | 71.584 | 3,734 | +0 | 0.00% | 267,296 |
| 2025-01-23 | 2025-01-21 | 72.293 | 3,734 | +0 | 0.00% | 269,942 |
| 2025-01-22 | 2025-01-20 | 72.141 | 3,734 | +0 | 0.00% | 269,375 |
| 2025-01-21 | 2025-01-17 | 70.774 | 3,734 | +0 | 0.00% | 264,271 |
| 2025-01-20 | 2025-01-16 | 71.078 | 3,734 | +0 | 0.00% | 265,406 |
| 2025-01-17 | 2025-01-15 | 71.736 | 3,734 | +0 | 0.00% | 267,863 |
| 2025-01-16 | 2025-01-14 | 70.977 | 3,734 | +0 | 0.00% | 265,027 |
| 2025-01-15 | 2025-01-13 | 70.977 | 3,734 | +0 | 0.00% | 265,027 |
| 2025-01-14 | 2025-01-10 | 72.091 | 3,734 | +0 | 0.00% | 269,186 |
| 2025-01-13 | 2025-01-09 | 72.091 | 3,734 | +0 | 0.00% | 269,186 |
| 2025-01-10 | 2025-01-08 | 72.597 | 3,734 | +0 | 0.00% | 271,077 |
| 2025-01-09 | 2025-01-07 | 74.116 | 3,734 | +0 | 0.00% | 276,748 |
| 2025-01-08 | 2025-01-06 | 74.571 | 3,734 | +0 | 0.00% | 278,449 |
| 2025-01-07 | 2025-01-03 | 74.926 | 3,734 | +0 | 0.00% | 279,772 |
| 2025-01-06 | 2025-01-02 | 74.723 | 3,734 | +0 | 0.00% | 279,016 |
| 2025-01-03 | 2024-12-31 | 75.584 | 3,734 | +0 | 0.00% | 282,230 |
| 2025-01-02 | 2024-12-27 | 75.331 | 3,734 | +0 | 0.00% | 281,285 |
| 2024-12-30 | 2024-12-24 | 75.432 | 3,734 | +0 | 0.00% | 281,663 |
| 2024-12-27 | 2024-12-20 | 73.508 | 3,734 | +0 | 0.00% | 274,479 |
| 2024-12-23 | 2024-12-19 | 73.204 | 3,734 | +0 | 0.00% | 273,345 |
| 2024-12-20 | 2024-12-18 | 74.875 | 3,734 | +0 | 0.00% | 279,583 |
| 2024-12-19 | 2024-12-17 | 74.926 | 3,734 | +0 | 0.00% | 279,772 |
| 2024-12-18 | 2024-12-16 | 75.786 | 3,734 | +0 | 0.00% | 282,986 |
| 2024-12-17 | 2024-12-13 | 76.444 | 3,734 | +0 | 0.00% | 285,443 |
| 2024-12-16 | 2024-12-12 | 77.710 | 3,734 | +0 | 0.00% | 290,169 |
| 2024-12-13 | 2024-12-11 | 77.457 | 3,734 | +0 | 0.00% | 289,224 |
| 2024-12-12 | 2024-12-10 | 79.482 | 3,734 | +0 | 0.00% | 296,785 |
| 2024-12-11 | 2024-12-09 | 78.874 | 3,734 | +0 | 0.00% | 294,517 |
| 2024-12-10 | 2024-12-06 | 78.520 | 3,734 | +0 | 0.00% | 293,194 |
| 2024-12-09 | 2024-12-05 | 78.318 | 3,734 | +0 | 0.00% | 292,438 |
| 2024-12-06 | 2024-12-04 | 78.874 | 3,734 | +0 | 0.00% | 294,517 |
| 2024-12-05 | 2024-12-03 | 79.229 | 3,734 | +0 | 0.00% | 295,840 |
| 2024-12-04 | 2024-12-02 | 77.963 | 3,734 | +0 | 0.00% | 291,114 |
| 2024-12-03 | 2024-11-29 | 78.216 | 3,734 | +0 | 0.00% | 292,060 |
| 2024-12-02 | 2024-11-28 | 78.469 | 3,734 | +0 | 0.00% | 293,005 |
| 2024-11-29 | 2024-11-27 | 78.267 | 3,734 | +0 | 0.00% | 292,249 |
| 2024-11-28 | 2024-11-26 | 76.596 | 3,734 | +0 | 0.00% | 286,010 |
| 2024-11-27 | 2024-11-25 | 76.697 | 3,734 | +0 | 0.00% | 286,388 |
| 2024-11-26 | 2024-11-22 | 77.254 | 3,734 | +0 | 0.00% | 288,468 |
| 2024-11-25 | 2024-11-21 | 78.115 | 3,734 | +0 | 0.00% | 291,681 |
| 2024-11-22 | 2024-11-20 | 78.368 | 3,734 | +0 | 0.00% | 292,627 |
| 2024-11-21 | 2024-11-19 | 77.963 | 3,734 | +0 | 0.00% | 291,114 |
| 2024-11-20 | 2024-11-18 | 77.204 | 3,734 | +0 | 0.00% | 288,279 |
| 2024-11-19 | 2024-11-15 | 77.406 | 3,734 | +0 | 0.00% | 289,035 |
| 2024-11-18 | 2024-11-14 | 77.609 | 3,734 | +0 | 0.00% | 289,791 |
| 2024-11-15 | 2024-11-13 | 77.710 | 3,734 | +0 | 0.00% | 290,169 |
| 2024-11-14 | 2024-11-12 | 78.166 | 3,734 | +0 | 0.00% | 291,870 |
| 2024-11-13 | 2024-11-11 | 79.684 | 3,734 | +0 | 0.00% | 297,542 |
| 2024-11-12 | 2024-11-08 | 87.225 | 3,734 | +0 | 0.00% | 325,698 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,734 | +125 | 0.00% | 324,524 |
| 2024-11-08 | 2024-11-06 | 88.378 | 3,609 | +0 | 0.00% | 318,954 |
| 2024-11-07 | 2024-11-05 | 90.316 | 3,609 | +0 | 0.00% | 325,950 |
| 2024-11-06 | 2024-11-04 | 89.268 | 3,609 | +0 | 0.00% | 322,169 |
| 2024-11-05 | 2024-11-01 | 89.268 | 3,609 | +0 | 0.00% | 322,169 |
| 2024-11-04 | 2024-10-31 | 88.168 | 3,609 | +0 | 0.00% | 318,198 |
| 2024-11-01 | 2024-10-30 | 88.273 | 3,609 | +0 | 0.00% | 318,576 |
| 2024-10-31 | 2024-10-29 | 89.530 | 3,609 | +0 | 0.00% | 323,114 |
| 2024-10-30 | 2024-10-28 | 89.897 | 3,609 | +0 | 0.00% | 324,437 |
| 2024-10-29 | 2024-10-25 | 89.163 | 3,609 | +0 | 0.00% | 321,790 |
| 2024-10-28 | 2024-10-24 | 87.644 | 3,609 | +0 | 0.00% | 316,308 |
| 2024-10-25 | 2024-10-23 | 88.325 | 3,609 | +0 | 0.00% | 318,765 |
| 2024-10-24 | 2024-10-22 | 88.482 | 3,609 | +0 | 0.00% | 319,333 |
| 2024-10-23 | 2024-10-21 | 90.421 | 3,609 | +0 | 0.00% | 326,328 |
| 2024-10-22 | 2024-10-18 | 91.521 | 3,609 | +0 | 0.00% | 330,298 |
| 2024-10-21 | 2024-10-17 | 90.630 | 3,609 | +0 | 0.00% | 327,084 |
| 2024-10-18 | 2024-10-16 | 90.840 | 3,609 | +0 | 0.00% | 327,841 |
| 2024-10-17 | 2024-10-15 | 90.106 | 3,609 | +0 | 0.00% | 325,194 |
| 2024-10-16 | 2024-10-14 | 89.425 | 3,609 | +0 | 0.00% | 322,736 |
| 2024-10-15 | 2024-10-10 | 88.639 | 3,609 | +0 | 0.00% | 319,900 |
| 2024-10-14 | 2024-10-09 | 89.740 | 3,609 | +0 | 0.00% | 323,870 |
| 2024-10-10 | 2024-10-08 | 90.578 | 3,609 | +0 | 0.00% | 326,895 |
| 2024-10-09 | 2024-10-07 | 95.135 | 3,609 | +0 | 0.00% | 343,344 |
| 2024-10-08 | 2024-10-04 | 94.088 | 3,609 | +0 | 0.00% | 339,563 |
| 2024-10-07 | 2024-10-03 | 94.297 | 3,609 | +0 | 0.00% | 340,319 |
| 2024-10-04 | 2024-10-02 | 95.397 | 3,609 | +0 | 0.00% | 344,289 |
| 2024-10-03 | 2024-09-30 | 89.635 | 3,609 | +0 | 0.00% | 323,492 |
| 2024-10-02 | 2024-09-27 | 90.683 | 3,609 | +0 | 0.00% | 327,273 |
| 2024-09-30 | 2024-09-26 | 87.382 | 3,609 | +0 | 0.00% | 315,362 |
| 2024-09-27 | 2024-09-25 | 86.806 | 3,609 | +0 | 0.00% | 313,283 |
| 2024-09-26 | 2024-09-24 | 85.496 | 3,609 | +0 | 0.00% | 308,556 |
| 2024-09-25 | 2024-09-23 | 85.077 | 3,609 | +0 | 0.00% | 307,043 |
| 2024-09-24 | 2024-09-20 | 85.234 | 3,609 | +0 | 0.00% | 307,611 |
| 2024-09-23 | 2024-09-19 | 84.448 | 3,609 | +0 | 0.00% | 304,775 |
| 2024-09-20 | 2024-09-17 | 84.396 | 3,609 | +0 | 0.00% | 304,585 |
| 2024-09-19 | 2024-09-16 | 82.772 | 3,609 | +0 | 0.00% | 298,724 |
| 2024-09-17 | 2024-09-13 | 81.515 | 3,609 | +0 | 0.00% | 294,187 |
| 2024-09-16 | 2024-09-12 | 80.834 | 3,609 | +0 | 0.00% | 291,729 |
| 2024-09-13 | 2024-09-11 | 79.943 | 3,609 | +0 | 0.00% | 288,515 |
| 2024-09-12 | 2024-09-10 | 80.519 | 3,609 | +0 | 0.00% | 290,595 |
| 2024-09-11 | 2024-09-09 | 80.729 | 3,609 | +0 | 0.00% | 291,351 |
| 2024-09-10 | 2024-09-05 | 78.738 | 3,609 | +0 | 0.00% | 284,166 |
| 2024-09-09 | 2024-09-04 | 77.271 | 3,609 | +0 | 0.00% | 278,872 |
| 2024-09-05 | 2024-09-03 | 78.005 | 3,609 | +0 | 0.00% | 281,519 |
| 2024-09-04 | 2024-09-02 | 78.110 | 3,609 | +0 | 0.00% | 281,898 |
| 2024-09-03 | 2024-08-30 | 80.100 | 3,609 | +0 | 0.00% | 289,082 |
| 2024-09-02 | 2024-08-29 | 79.996 | 3,609 | +0 | 0.00% | 288,704 |
| 2024-08-30 | 2024-08-28 | 79.524 | 3,609 | +0 | 0.00% | 287,002 |
| 2024-08-29 | 2024-08-27 | 78.895 | 3,609 | +0 | 0.00% | 284,734 |
| 2024-08-28 | 2024-08-26 | 77.952 | 3,609 | +0 | 0.00% | 281,330 |
| 2024-08-27 | 2024-08-23 | 75.333 | 3,609 | +0 | 0.00% | 271,877 |
| 2024-08-26 | 2024-08-22 | 75.385 | 3,609 | +0 | 0.00% | 272,066 |
| 2024-08-23 | 2024-08-21 | 74.600 | 3,609 | +0 | 0.00% | 269,230 |
| 2024-08-22 | 2024-08-20 | 75.438 | 3,609 | +0 | 0.00% | 272,255 |
| 2024-08-21 | 2024-08-19 | 75.385 | 3,609 | +0 | 0.00% | 272,066 |
| 2024-08-20 | 2024-08-16 | 75.281 | 3,609 | +0 | 0.00% | 271,688 |
| 2024-08-19 | 2024-08-15 | 75.281 | 3,609 | +0 | 0.00% | 271,688 |
| 2024-08-16 | 2024-08-14 | 75.228 | 3,609 | +0 | 0.00% | 271,499 |
| 2024-08-15 | 2024-08-13 | 75.333 | 3,609 | +0 | 0.00% | 271,877 |
| 2024-08-14 | 2024-08-12 | 74.966 | 3,609 | +0 | 0.00% | 270,554 |
| 2024-08-13 | 2024-08-09 | 76.381 | 3,609 | +0 | 0.00% | 275,658 |
| 2024-08-12 | 2024-08-08 | 75.228 | 3,609 | +0 | 0.00% | 271,499 |
| 2024-08-09 | 2024-08-07 | 74.862 | 3,609 | +0 | 0.00% | 270,175 |
| 2024-08-08 | 2024-08-06 | 73.657 | 3,609 | +0 | 0.00% | 265,827 |
| 2024-08-07 | 2024-08-05 | 73.500 | 3,609 | +0 | 0.00% | 265,260 |
| 2024-08-06 | 2024-08-02 | 70.723 | 3,609 | +0 | 0.00% | 255,239 |
| 2024-08-05 | 2024-08-01 | 71.404 | 3,609 | +0 | 0.00% | 257,697 |
| 2024-08-02 | 2024-07-31 | 71.090 | 3,609 | +0 | 0.00% | 256,563 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,609 | -954 | 0.00% | 253,727 |
| 2024-07-29 | 2024-07-25 | 71.194 | 4,563 | -955 | 0.00% | 324,860 |
| 2024-07-24 | 2024-07-22 | 73.919 | 5,518 | -2,863 | 0.00% | 407,883 |
| 2024-07-18 | 2024-07-16 | 73.761 | 8,381 | -477 | 0.00% | 618,195 |
| 2024-06-25 | 2024-06-21 | 73.342 | 8,858 | -954 | 0.00% | 649,666 |
| 2024-06-20 | 2024-06-18 | 73.866 | 9,812 | -955 | 0.00% | 724,775 |
| 2024-06-14 | 2024-06-12 | 75.019 | 10,767 | -954 | 0.00% | 807,727 |
| 2024-06-13 | 2024-06-11 | 76.224 | 11,721 | -955 | 0.00% | 893,417 |
| 2024-06-07 | 2024-06-05 | 78.005 | 12,676 | -954 | 0.00% | 988,789 |
| 2024-05-28 | 2024-05-24 | 80.834 | 13,630 | -955 | 0.00% | 1,101,764 |
| 2024-05-22 | 2024-05-20 | 84.868 | 14,585 | -2,309 | 0.00% | 1,237,794 |
| 2024-05-14 | 2024-05-10 | 80.677 | 16,894 | -3,818 | 0.00% | 1,362,950 |
| 2024-05-09 | 2024-05-07 | 78.791 | 20,712 | -5,865 | 0.00% | 1,631,912 |
| 2024-05-07 | 2024-05-03 | 78.214 | 26,577 | -2,863 | 0.00% | 2,078,703 |
| 2024-03-12 | 2024-03-08 | 82.882 | 29,440 | +355 | 0.00% | 2,440,045 |
| 2024-02-22 | 2024-02-20 | 76.837 | 29,085 | -1,886 | 0.00% | 2,234,799 |
| 2024-02-21 | 2024-02-19 | 76.147 | 30,971 | +1,886 | 0.00% | 2,358,364 |
| 2024-02-20 | 2024-02-16 | 77.420 | 29,085 | -1,886 | 0.00% | 2,251,765 |
| 2024-02-16 | 2024-02-14 | 75.723 | 30,971 | +943 | 0.00% | 2,345,225 |
| 2024-02-15 | 2024-02-09 | 75.829 | 30,028 | +943 | 0.00% | 2,277,003 |
| 2024-02-14 | 2024-02-07 | 77.261 | 29,085 | -9,429 | 0.00% | 2,247,138 |
| 2024-02-08 | 2024-02-06 | 76.041 | 38,514 | +4,715 | 0.00% | 2,928,659 |
| 2024-02-05 | 2024-02-01 | 76.943 | 33,799 | +4,714 | 0.00% | 2,600,593 |
| 2023-12-20 | 2023-12-18 | 87.230 | 29,085 | +1,080 | 0.00% | 2,537,091 |
| 2023-11-07 | 2023-11-03 | 94.038 | 28,005 | -943 | 0.00% | 2,633,525 |
| 2023-11-06 | 2023-11-02 | 91.598 | 28,948 | +2,165 | 0.00% | 2,651,580 |
| 2023-09-13 | 2023-09-11 | 88.659 | 26,783 | +901 | 0.00% | 2,374,563 |
| 2023-09-05 | 2023-08-31 | 97.919 | 25,882 | +902 | 0.00% | 2,534,339 |
| 2023-08-10 | 2023-08-08 | 102.244 | 24,980 | +451 | 0.00% | 2,554,050 |
| 2023-08-08 | 2023-08-04 | 103.575 | 24,529 | +451 | 0.00% | 2,540,580 |
| 2023-04-11 | 2023-04-04 | 120.985 | 24,078 | -451 | 0.00% | 2,913,072 |
| 2023-03-08 | 2023-03-06 | 122.263 | 24,529 | +279 | 0.00% | 2,998,996 |
| 2023-02-15 | 2023-02-13 | 122.375 | 24,250 | -117,681 | 0.00% | 2,967,604 |
| 2023-01-31 | 2023-01-27 | 127.086 | 141,931 | -332,982 | 0.01% | 18,037,514 |
| 2023-01-17 | 2023-01-13 | 120.581 | 474,913 | -1,021 | 0.02% | 57,265,365 |
| 2023-01-05 | 2023-01-03 | 122.488 | 475,934 | +1,021 | 0.02% | 58,296,016 |
| 2022-12-19 | 2022-12-15 | 116.879 | 474,913 | -45,022 | 0.02% | 55,507,451 |
| 2022-12-16 | 2022-12-14 | 117.440 | 519,935 | -1,783 | 0.02% | 61,061,187 |
| 2022-12-14 | 2022-12-12 | 113.178 | 521,718 | -1,337 | 0.02% | 59,046,817 |
| 2022-12-13 | 2022-12-09 | 114.972 | 523,055 | -446 | 0.02% | 60,136,858 |
| 2022-12-12 | 2022-12-08 | 110.205 | 523,501 | -8,915 | 0.02% | 57,692,530 |
| 2022-12-09 | 2022-12-07 | 109.140 | 532,416 | -2,229 | 0.02% | 58,107,668 |
| 2022-11-07 | 2022-11-03 | 101.213 | 534,645 | +22,416 | 0.02% | 54,112,938 |
| 2022-08-18 | 2022-08-16 | 112.101 | 512,229 | -50,394 | 0.02% | 57,421,371 |
| 2022-08-17 | 2022-08-15 | 111.633 | 562,623 | -44,416 | 0.02% | 62,807,107 |
| 2022-08-11 | 2022-08-09 | 112.042 | 607,039 | -854 | 0.02% | 68,014,129 |
| 2022-06-10 | 2022-06-08 | 111.867 | 607,893 | +854 | 0.02% | 68,003,058 |
| 2022-05-31 | 2022-05-27 | 113.447 | 607,039 | -1,708 | 0.02% | 68,866,971 |
| 2022-05-17 | 2022-05-13 | 110.052 | 608,747 | -854 | 0.02% | 66,993,906 |
| 2022-05-03 | 2022-04-28 | 107.535 | 609,601 | +854 | 0.02% | 65,553,433 |
| 2022-04-29 | 2022-04-27 | 107.418 | 608,747 | -28,187 | 0.02% | 65,390,328 |
| 2022-03-22 | 2022-03-18 | 111.106 | 636,934 | -4,270 | 0.03% | 70,767,077 |
| 2022-03-21 | 2022-03-17 | 108.998 | 641,204 | -854 | 0.03% | 69,890,237 |
| 2022-03-17 | 2022-03-15 | 102.793 | 642,058 | +1,708 | 0.03% | 65,999,309 |
| 2022-03-09 | 2022-03-07 | 106.182 | 640,350 | +10,050 | 0.03% | 67,993,698 |
| 2022-03-08 | 2022-03-04 | 107.250 | 630,300 | +1,685 | 0.03% | 67,599,949 |
| 2022-03-04 | 2022-03-02 | 106.716 | 628,615 | +4,212 | 0.03% | 67,083,442 |
| 2022-03-02 | 2022-02-28 | 107.903 | 624,403 | +842 | 0.03% | 67,375,154 |
| 2022-02-25 | 2022-02-23 | 113.126 | 623,561 | +1,685 | 0.03% | 70,541,185 |
| 2022-02-14 | 2022-02-10 | 117.044 | 621,876 | -842 | 0.03% | 72,786,631 |
| 2022-01-27 | 2022-01-25 | 113.245 | 622,718 | -422 | 0.03% | 70,519,740 |
| 2022-01-26 | 2022-01-24 | 115.204 | 623,140 | +422 | 0.03% | 71,788,036 |
| 2022-01-13 | 2022-01-11 | 112.889 | 622,718 | +842 | 0.03% | 70,297,979 |
| 2021-12-23 | 2021-12-21 | 110.515 | 621,876 | -97,300 | 0.03% | 68,726,525 |
| 2021-12-16 | 2021-12-14 | 112.295 | 719,176 | -97,720 | 0.03% | 80,760,171 |
| 2021-12-15 | 2021-12-13 | 113.304 | 816,896 | -209,342 | 0.03% | 92,557,924 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,026,238 | -5,054 | 0.04% | 117,800,049 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,031,292 | +36,938 | 0.04% | 130,649,849 |
| 2021-09-24 | 2021-09-21 | 118.314 | 994,354 | +2,031 | 0.04% | 117,645,766 |
| 2021-09-17 | 2021-09-15 | 131.487 | 992,323 | +17,869 | 0.04% | 130,477,672 |
| 2021-09-14 | 2021-09-10 | 136.535 | 974,454 | +67,417 | 0.04% | 133,046,905 |
| 2021-09-13 | 2021-09-09 | 134.934 | 907,037 | +1,218 | 0.04% | 122,390,426 |
| 2021-09-10 | 2021-09-08 | 133.949 | 905,819 | +813 | 0.04% | 121,333,915 |
| 2021-09-09 | 2021-09-07 | 133.703 | 905,006 | +812 | 0.04% | 121,002,174 |
| 2021-09-08 | 2021-09-06 | 133.949 | 904,194 | +78,382 | 0.04% | 121,116,247 |
| 2021-09-06 | 2021-09-02 | 134.565 | 825,812 | +1,218 | 0.04% | 111,125,375 |
| 2021-08-24 | 2021-08-20 | 139.120 | 824,594 | +156,764 | 0.04% | 114,717,719 |
| 2021-08-23 | 2021-08-19 | 137.150 | 667,830 | +214,027 | 0.03% | 91,593,152 |
| 2021-08-20 | 2021-08-18 | 138.135 | 453,803 | +437,801 | 0.02% | 62,686,224 |
| 2021-08-10 | 2021-08-06 | 137.150 | 16,002 | -8,123 | 0.00% | 2,194,681 |
| 2021-08-09 | 2021-08-05 | 136.535 | 24,125 | -6,091 | 0.00% | 3,293,903 |
| 2021-08-04 | 2021-08-02 | 138.874 | 30,216 | -7,311 | 0.00% | 4,196,217 |
| 2021-08-03 | 2021-07-30 | 137.027 | 37,527 | -688,379 | 0.00% | 5,142,223 |
| 2021-07-22 | 2021-07-20 | 139.982 | 725,906 | -355,358 | 0.03% | 101,613,811 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,081,264 | -114,121 | 0.05% | 153,221,234 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,195,385 | -196,970 | 0.05% | 167,038,104 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,392,355 | -87,722 | 0.06% | 198,333,112 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,480,077 | -146,611 | 0.06% | 218,481,858 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,626,688 | +74,727 | 0.07% | 242,727,382 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,551,961 | -812 | 0.07% | 231,194,800 |
| 2021-05-27 | 2021-05-25 | 144.907 | 1,552,773 | +43,455 | 0.07% | 225,007,152 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,509,318 | +88,129 | 0.06% | 218,152,772 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,421,189 | +248,953 | 0.06% | 208,214,364 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,172,236 | +813 | 0.05% | 165,246,561 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,171,423 | -128,742 | 0.05% | 168,593,236 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,300,165 | +52,390 | 0.06% | 189,042,850 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,247,775 | +3,655 | 0.05% | 182,500,731 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,244,120 | +81,225 | 0.05% | 177,983,723 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,162,895 | +103,156 | 0.05% | 160,636,876 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,059,739 | -146,205 | 0.05% | 147,431,149 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,205,944 | +36,551 | 0.05% | 173,710,028 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,169,393 | +138,082 | 0.05% | 167,293,284 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,031,311 | +10,716 | 0.04% | 152,552,602 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,020,595 | -402 | 0.04% | 150,205,660 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,020,997 | +225,066 | 0.04% | 137,816,850 |
| 2021-01-07 | 2021-01-05 | 132.619 | 795,931 | -1,607 | 0.03% | 105,555,469 |
| 2020-12-22 | 2020-12-18 | 127.518 | 797,538 | +1,607 | 0.03% | 101,700,565 |
| 2020-12-15 | 2020-12-11 | 131.002 | 795,931 | +538,551 | 0.03% | 104,268,207 |
| 2020-12-14 | 2020-12-10 | 130.131 | 257,380 | +241,142 | 0.01% | 33,493,042 |
| 2020-11-12 | 2020-11-10 | 129.384 | 16,238 | -1,607 | 0.00% | 2,100,942 |
| 2020-11-10 | 2020-11-06 | 134.033 | 17,845 | -1,608 | 0.00% | 2,391,818 |
| 2020-11-09 | 2020-11-05 | 131.453 | 19,453 | +693 | 0.00% | 2,557,153 |
| 2020-11-05 | 2020-11-03 | 129.905 | 18,760 | -1,551 | 0.00% | 2,437,015 |
| 2020-10-29 | 2020-10-27 | 124.874 | 20,311 | +1,551 | 0.00% | 2,536,312 |
| 2020-10-12 | 2020-10-08 | 127.905 | 18,760 | +1,550 | 0.00% | 2,399,504 |
| 2020-09-24 | 2020-09-22 | 126.938 | 17,210 | +1,551 | 0.00% | 2,184,600 |
| 2020-09-02 | 2020-08-31 | 134.420 | 15,659 | -1,551 | 0.00% | 2,104,882 |
| 2020-09-01 | 2020-08-28 | 132.743 | 17,210 | -2,325 | 0.00% | 2,284,505 |
| 2020-08-26 | 2020-08-24 | 131.453 | 19,535 | -1,551 | 0.00% | 2,567,932 |
| 2020-08-24 | 2020-08-20 | 127.325 | 21,086 | -387 | 0.00% | 2,684,771 |
| 2020-08-19 | 2020-08-17 | 127.131 | 21,473 | -776 | 0.00% | 2,729,891 |
| 2020-07-13 | 2020-07-09 | 126.615 | 22,249 | -775 | 0.00% | 2,817,064 |
| 2020-07-10 | 2020-07-08 | 129.002 | 23,024 | -387 | 0.00% | 2,970,139 |
| 2020-07-09 | 2020-07-07 | 130.034 | 23,411 | -775 | 0.00% | 3,044,223 |
| 2020-07-08 | 2020-07-06 | 134.420 | 24,186 | -776 | 0.00% | 3,251,080 |
| 2020-07-07 | 2020-07-03 | 130.421 | 24,962 | -387 | 0.00% | 3,255,566 |
| 2020-06-30 | 2020-06-26 | 128.679 | 25,349 | +387 | 0.00% | 3,261,893 |
| 2020-06-29 | 2020-06-24 | 129.518 | 24,962 | +388 | 0.00% | 3,233,025 |
| 2020-06-23 | 2020-06-19 | 133.130 | 24,574 | -775 | 0.00% | 3,271,534 |
| 2020-06-22 | 2020-06-18 | 130.292 | 25,349 | -388 | 0.00% | 3,302,769 |
| 2020-06-19 | 2020-06-17 | 129.389 | 25,737 | -1,163 | 0.00% | 3,330,081 |
| 2020-06-18 | 2020-06-16 | 127.389 | 26,900 | -775 | 0.00% | 3,426,773 |
| 2020-06-17 | 2020-06-15 | 125.906 | 27,675 | -775 | 0.00% | 3,484,443 |
| 2020-06-15 | 2020-06-11 | 128.357 | 28,450 | +775 | 0.00% | 3,651,752 |
| 2020-06-11 | 2020-06-09 | 132.614 | 27,675 | -1,550 | 0.00% | 3,670,090 |
| 2020-06-09 | 2020-06-05 | 128.679 | 29,225 | +387 | 0.00% | 3,760,654 |
| 2020-06-04 | 2020-06-02 | 124.164 | 28,838 | -1,162 | 0.00% | 3,580,650 |
| 2020-06-03 | 2020-06-01 | 121.842 | 30,000 | -3,101 | 0.00% | 3,655,267 |
| 2020-06-02 | 2020-05-29 | 114.812 | 33,101 | -3,101 | 0.00% | 3,800,380 |
| 2020-06-01 | 2020-05-28 | 118.295 | 36,202 | +775 | 0.00% | 4,282,505 |
| 2020-05-29 | 2020-05-27 | 119.714 | 35,427 | +776 | 0.00% | 4,241,098 |
| 2020-05-28 | 2020-05-26 | 119.456 | 34,651 | +775 | 0.00% | 4,139,260 |
| 2020-05-27 | 2020-05-25 | 114.941 | 33,876 | +2,325 | 0.00% | 3,893,729 |
| 2020-05-26 | 2020-05-22 | 117.069 | 31,551 | +1,551 | 0.00% | 3,693,650 |
| 2020-05-21 | 2020-05-19 | 127.970 | 30,000 | -776 | 0.00% | 3,839,095 |
| 2020-05-15 | 2020-05-13 | 126.357 | 30,776 | +1,551 | 0.00% | 3,888,773 |
| 2020-05-14 | 2020-05-12 | 128.099 | 29,225 | +3,488 | 0.00% | 3,743,689 |
| 2020-05-12 | 2020-05-08 | 132.098 | 25,737 | +775 | 0.00% | 3,399,804 |
| 2020-05-05 | 2020-04-29 | 137.258 | 24,962 | -775 | 0.00% | 3,426,233 |
| 2020-04-21 | 2020-04-17 | 140.483 | 25,737 | -1,163 | 0.00% | 3,615,611 |
| 2020-04-16 | 2020-04-14 | 139.322 | 26,900 | +1,551 | 0.00% | 3,747,762 |
| 2020-04-15 | 2020-04-09 | 139.580 | 25,349 | -775 | 0.00% | 3,538,213 |
| 2020-03-31 | 2020-03-27 | 130.292 | 26,124 | -776 | 0.00% | 3,403,745 |
| 2020-03-27 | 2020-03-25 | 128.550 | 26,900 | -775 | 0.00% | 3,458,004 |
| 2020-03-25 | 2020-03-23 | 118.037 | 27,675 | +1,551 | 0.00% | 3,266,665 |
| 2020-03-11 | 2020-03-09 | 139.515 | 26,124 | +301 | 0.00% | 3,644,683 |
| 2020-03-10 | 2020-03-06 | 144.996 | 25,823 | +4,598 | 0.00% | 3,744,236 |
| 2020-03-06 | 2020-03-04 | 144.605 | 21,225 | +3,065 | 0.00% | 3,069,233 |
| 2020-03-04 | 2020-03-02 | 142.255 | 18,160 | +383 | 0.00% | 2,583,359 |
| 2019-12-16 | 2019-12-12 | 149.694 | 17,777 | -383 | 0.00% | 2,661,119 |
| 2019-12-09 | 2019-12-05 | 146.040 | 18,160 | +383 | 0.00% | 2,652,091 |
| 2019-11-28 | 2019-11-26 | 150.086 | 17,777 | -766 | 0.00% | 2,668,079 |
| 2019-11-25 | 2019-11-21 | 143.822 | 18,543 | +766 | 0.00% | 2,666,883 |
| 2019-11-11 | 2019-11-07 | 164.661 | 17,777 | +545 | 0.00% | 2,927,175 |
| 2019-11-04 | 2019-10-31 | 160.083 | 17,232 | -743 | 0.00% | 2,758,553 |
| 2019-10-11 | 2019-10-09 | 146.081 | 17,975 | -1,486 | 0.00% | 2,625,805 |
| 2019-09-18 | 2019-09-16 | 155.506 | 19,461 | +2,229 | 0.00% | 3,026,293 |
| 2019-09-11 | 2019-09-09 | 153.755 | 17,232 | -372 | 0.00% | 2,649,510 |
| 2019-09-10 | 2019-09-06 | 154.967 | 17,604 | +372 | 0.00% | 2,728,039 |
| 2019-07-18 | 2019-07-16 | 182.837 | 17,232 | -14,855 | 0.00% | 3,150,644 |
| 2019-06-27 | 2019-06-25 | 180.009 | 32,087 | -743 | 0.00% | 5,775,962 |
| 2019-04-02 | 2019-03-29 | 181.356 | 32,830 | +5,571 | 0.00% | 5,953,910 |
| 2019-03-14 | 2019-03-12 | 174.624 | 27,259 | +9,284 | 0.00% | 4,760,074 |
| 2019-03-12 | 2019-03-08 | 176.194 | 17,975 | +174 | 0.00% | 3,167,087 |
| 2019-01-08 | 2019-01-04 | 159.608 | 17,801 | -368 | 0.00% | 2,841,179 |
| 2019-01-03 | 2018-12-31 | 151.723 | 18,169 | +368 | 0.00% | 2,756,648 |
| 2018-12-21 | 2018-12-19 | 156.209 | 17,801 | -368 | 0.00% | 2,780,677 |
| 2018-12-11 | 2018-12-07 | 153.898 | 18,169 | -735 | 0.00% | 2,796,170 |
| 2018-11-21 | 2018-11-19 | 149.683 | 18,904 | -1,472 | 0.00% | 2,829,613 |
| 2018-11-19 | 2018-11-15 | 143.158 | 20,376 | -1,471 | 0.00% | 2,916,979 |
| 2018-11-12 | 2018-11-08 | 151.206 | 21,847 | +711 | 0.00% | 3,303,394 |
| 2018-10-04 | 2018-10-02 | 156.546 | 21,136 | +1,424 | 0.00% | 3,308,752 |
| 2018-10-02 | 2018-09-27 | 161.745 | 19,712 | +1,423 | 0.00% | 3,188,323 |
| 2018-09-18 | 2018-09-14 | 164.696 | 18,289 | -1,068 | 0.00% | 3,012,131 |
| 2018-09-07 | 2018-09-05 | 156.405 | 19,357 | +2,135 | 0.00% | 3,027,537 |
| 2018-06-28 | 2018-06-26 | 168.350 | 17,222 | -3,558 | 0.00% | 2,899,323 |
| 2018-06-20 | 2018-06-15 | 173.268 | 20,780 | -711 | 0.00% | 3,600,517 |
| 2018-06-19 | 2018-06-14 | 173.128 | 21,491 | +711 | 0.00% | 3,720,691 |
| 2018-06-12 | 2018-06-08 | 178.327 | 20,780 | +712 | 0.00% | 3,705,642 |
| 2018-06-11 | 2018-06-07 | 180.154 | 20,068 | -712 | 0.00% | 3,615,333 |
| 2018-05-29 | 2018-05-25 | 175.657 | 20,780 | +1,423 | 0.00% | 3,650,159 |
| 2018-05-25 | 2018-05-23 | 176.219 | 19,357 | +712 | 0.00% | 3,411,079 |
| 2018-05-18 | 2018-05-16 | 180.154 | 18,645 | +712 | 0.00% | 3,358,974 |
| 2018-05-17 | 2018-05-15 | 181.278 | 17,933 | -1,424 | 0.00% | 3,250,865 |
| 2018-05-16 | 2018-05-14 | 181.840 | 19,357 | -2,134 | 0.00% | 3,519,886 |
| 2018-04-03 | 2018-03-28 | 175.376 | 21,491 | +711 | 0.00% | 3,769,011 |
| 2018-03-28 | 2018-03-26 | 179.592 | 20,780 | +1,423 | 0.00% | 3,731,923 |
| 2018-03-27 | 2018-03-23 | 178.608 | 19,357 | +1,424 | 0.00% | 3,457,322 |
| 2018-03-26 | 2018-03-22 | 180.014 | 17,933 | -712 | 0.00% | 3,228,184 |
| 2018-03-12 | 2018-03-08 | 181.265 | 18,645 | +172 | 0.00% | 3,379,691 |
| 2018-02-28 | 2018-02-26 | 185.237 | 18,473 | -705 | 0.00% | 3,421,877 |
| 2018-02-22 | 2018-02-20 | 179.847 | 19,178 | +1,410 | 0.00% | 3,449,104 |
| 2018-01-11 | 2018-01-09 | 190.626 | 17,768 | +705 | 0.00% | 3,387,050 |
| 2018-01-08 | 2018-01-04 | 187.932 | 17,063 | -705 | 0.00% | 3,206,675 |
| 2018-01-03 | 2017-12-29 | 184.953 | 17,768 | -1,410 | 0.00% | 3,286,245 |
| 2017-12-18 | 2017-12-14 | 180.840 | 19,178 | -705 | 0.00% | 3,468,145 |
| 2017-12-06 | 2017-12-04 | 177.152 | 19,883 | +705 | 0.00% | 3,522,314 |
| 2017-11-21 | 2017-11-17 | 178.712 | 19,178 | -15,511 | 0.00% | 3,427,343 |
| 2017-11-20 | 2017-11-16 | 178.145 | 34,689 | -14,806 | 0.00% | 6,179,668 |
| 2017-11-16 | 2017-11-14 | 180.698 | 49,495 | -2,115 | 0.00% | 8,943,644 |
| 2017-11-13 | 2017-11-09 | 187.725 | 51,610 | +1,191 | 0.00% | 9,688,482 |
| 2017-11-10 | 2017-11-08 | 188.451 | 50,419 | +31,684 | 0.00% | 9,501,503 |
| 2017-11-09 | 2017-11-07 | 186.999 | 18,735 | -1,378 | 0.00% | 3,503,426 |
| 2017-11-08 | 2017-11-06 | 184.821 | 20,113 | +689 | 0.00% | 3,717,309 |
| 2017-11-06 | 2017-11-02 | 186.854 | 19,424 | +689 | 0.00% | 3,629,448 |
| 2017-10-27 | 2017-10-25 | 189.032 | 18,735 | -3,444 | 0.00% | 3,541,507 |
| 2017-10-18 | 2017-10-16 | 193.387 | 22,179 | +689 | 0.00% | 4,289,133 |
| 2017-10-13 | 2017-10-11 | 188.015 | 21,490 | +3,443 | 0.00% | 4,040,448 |
| 2017-08-01 | 2017-07-28 | 176.255 | 18,047 | -688 | 0.00% | 3,180,878 |
| 2017-07-26 | 2017-07-24 | 172.045 | 18,735 | +688 | 0.00% | 3,223,261 |
| 2017-07-18 | 2017-07-14 | 173.206 | 18,047 | -688 | 0.00% | 3,125,855 |
| 2017-07-11 | 2017-07-07 | 167.689 | 18,735 | -689 | 0.00% | 3,141,659 |
| 2017-07-03 | 2017-06-29 | 166.237 | 19,424 | +689 | 0.00% | 3,228,996 |
| 2017-06-29 | 2017-06-27 | 167.980 | 18,735 | +688 | 0.00% | 3,147,099 |
| 2017-06-06 | 2017-06-02 | 171.754 | 18,047 | -688 | 0.00% | 3,099,653 |
| 2017-06-05 | 2017-06-01 | 170.883 | 18,735 | -689 | 0.00% | 3,201,500 |
| 2017-05-18 | 2017-05-16 | 167.254 | 19,424 | +689 | 0.00% | 3,248,737 |
| 2017-05-16 | 2017-05-12 | 168.415 | 18,735 | +688 | 0.00% | 3,155,259 |
| 2017-05-12 | 2017-05-10 | 169.577 | 18,047 | -688 | 0.00% | 3,060,351 |
| 2017-05-10 | 2017-05-08 | 169.141 | 18,735 | +688 | 0.00% | 3,168,860 |
| 2017-05-08 | 2017-05-04 | 171.464 | 18,047 | -688 | 0.00% | 3,094,413 |
| 2017-03-14 | 2017-03-10 | 166.398 | 18,735 | -3,444 | 0.00% | 3,117,471 |
| 2017-03-13 | 2017-03-09 | 165.079 | 22,179 | +215 | 0.00% | 3,661,283 |
| 2017-02-23 | 2017-02-21 | 163.759 | 21,964 | -2,047 | 0.00% | 3,596,810 |
| 2017-01-26 | 2017-01-24 | 155.110 | 24,011 | -1,364 | 0.00% | 3,724,336 |
| 2017-01-20 | 2017-01-18 | 156.136 | 25,375 | -1,364 | 0.00% | 3,961,946 |
| 2017-01-19 | 2017-01-17 | 155.110 | 26,739 | -682 | 0.00% | 4,147,475 |
| 2017-01-16 | 2017-01-12 | 155.989 | 27,421 | -682 | 0.00% | 4,277,380 |
| 2017-01-11 | 2017-01-09 | 152.471 | 28,103 | -682 | 0.00% | 4,284,883 |
| 2017-01-10 | 2017-01-06 | 151.591 | 28,785 | -652 | 0.00% | 4,363,547 |
| 2016-11-16 | 2016-11-14 | 146.240 | 29,437 | -2,729 | 0.00% | 4,304,863 |
| 2016-11-15 | 2016-11-11 | 157.568 | 32,166 | +1,364 | 0.00% | 5,068,338 |
| 2016-11-14 | 2016-11-10 | 159.526 | 30,802 | +161 | 0.00% | 4,913,735 |
| 2016-11-11 | 2016-11-09 | 157.116 | 30,641 | +3,983 | 0.00% | 4,814,199 |
| 2016-11-09 | 2016-11-07 | 156.664 | 26,658 | +4,647 | 0.00% | 4,176,358 |
| 2016-11-07 | 2016-11-03 | 174.440 | 22,011 | +664 | 0.00% | 3,839,593 |
| 2016-11-04 | 2016-11-02 | 176.699 | 21,347 | +1,328 | 0.00% | 3,772,000 |
| 2016-11-03 | 2016-11-01 | 178.356 | 20,019 | -1,328 | 0.00% | 3,570,515 |
| 2016-11-02 | 2016-10-31 | 174.440 | 21,347 | +1,962 | 0.00% | 3,723,765 |
| 2016-10-28 | 2016-10-26 | 173.988 | 19,385 | +664 | 0.00% | 3,372,754 |
| 2016-10-20 | 2016-10-18 | 173.385 | 18,721 | -664 | 0.00% | 3,245,945 |
| 2016-10-14 | 2016-10-12 | 170.523 | 19,385 | +664 | 0.00% | 3,305,591 |
| 2016-10-13 | 2016-10-11 | 172.481 | 18,721 | -664 | 0.00% | 3,229,025 |
| 2016-10-06 | 2016-10-04 | 175.344 | 19,385 | +664 | 0.00% | 3,399,035 |
| 2016-09-29 | 2016-09-27 | 178.507 | 18,721 | +664 | 0.00% | 3,341,829 |
| 2016-09-27 | 2016-09-23 | 178.658 | 18,057 | -1,328 | 0.00% | 3,226,020 |
| 2016-09-20 | 2016-09-15 | 173.536 | 19,385 | +664 | 0.00% | 3,363,993 |
| 2016-09-15 | 2016-09-13 | 175.344 | 18,721 | -297,400 | 0.00% | 3,282,607 |
| 2016-09-12 | 2016-09-08 | 181.972 | 316,121 | -664 | 0.02% | 57,525,063 |
| 2016-09-08 | 2016-09-06 | 177.904 | 316,785 | +664 | 0.02% | 56,357,449 |
| 2016-09-07 | 2016-09-05 | 176.398 | 316,121 | -664 | 0.02% | 55,763,120 |
| 2016-09-05 | 2016-09-01 | 164.648 | 316,785 | -98,248 | 0.02% | 52,158,080 |
| 2016-09-02 | 2016-08-31 | 164.498 | 415,033 | -664 | 0.02% | 68,271,916 |
| 2016-08-23 | 2016-08-19 | 164.347 | 415,697 | +99,576 | 0.02% | 68,318,522 |
| 2016-08-22 | 2016-08-18 | 165.703 | 316,121 | +297,400 | 0.02% | 52,382,094 |
| 2016-08-09 | 2016-08-05 | 167.209 | 18,721 | -664 | 0.00% | 3,130,321 |
| 2016-08-05 | 2016-08-03 | 159.828 | 19,385 | +664 | 0.00% | 3,098,261 |
| 2016-08-01 | 2016-07-28 | 170.372 | 18,721 | -1,328 | 0.00% | 3,189,543 |
| 2016-07-26 | 2016-07-22 | 164.648 | 20,049 | +1,328 | 0.00% | 3,301,032 |
| 2016-07-15 | 2016-07-13 | 155.158 | 18,721 | -664 | 0.00% | 2,904,712 |
| 2016-07-14 | 2016-07-12 | 153.802 | 19,385 | -1,327 | 0.00% | 2,981,456 |
| 2016-07-11 | 2016-07-07 | 147.852 | 20,712 | -664 | 0.00% | 3,062,310 |
| 2016-07-08 | 2016-07-06 | 146.120 | 21,376 | +664 | 0.00% | 3,123,453 |
| 2016-07-06 | 2016-07-04 | 145.743 | 20,712 | -1,328 | 0.00% | 3,018,630 |
| 2016-06-28 | 2016-06-24 | 133.391 | 22,040 | +1,328 | 0.00% | 2,939,930 |
| 2016-06-20 | 2016-06-16 | 132.186 | 20,712 | +1,327 | 0.00% | 2,737,827 |
| 2016-06-02 | 2016-05-31 | 137.684 | 19,385 | -1,327 | 0.00% | 2,669,002 |
| 2016-05-17 | 2016-05-13 | 131.056 | 20,712 | +1,327 | 0.00% | 2,714,427 |
| 2016-05-05 | 2016-05-03 | 141.902 | 19,385 | +664 | 0.00% | 2,750,765 |
| 2016-04-25 | 2016-04-21 | 148.605 | 18,721 | -1,328 | 0.00% | 2,782,037 |
| 2016-04-19 | 2016-04-15 | 147.023 | 20,049 | -663 | 0.00% | 2,947,673 |
| 2016-03-10 | 2016-03-08 | 142.753 | 20,712 | +232 | 0.00% | 2,956,690 |
| 2016-03-04 | 2016-03-02 | 139.934 | 20,480 | -656 | 0.00% | 2,865,849 |
| 2016-02-15 | 2016-02-11 | 122.871 | 21,136 | +656 | 0.00% | 2,596,996 |
| 2016-01-29 | 2016-01-27 | 122.414 | 20,480 | +657 | 0.00% | 2,507,033 |
| 2016-01-05 | 2015-12-31 | 142.600 | 19,823 | +1,312 | 0.00% | 2,826,763 |
| 2015-12-11 | 2015-12-09 | 144.124 | 18,511 | +657 | 0.00% | 2,667,873 |
| 2015-12-04 | 2015-12-02 | 149.227 | 17,854 | -657 | 0.00% | 2,664,306 |
| 2015-12-03 | 2015-12-01 | 148.618 | 18,511 | -656 | 0.00% | 2,751,068 |
| 2015-12-02 | 2015-11-30 | 145.190 | 19,167 | +656 | 0.00% | 2,782,859 |
| 2015-11-27 | 2015-11-25 | 149.837 | 18,511 | +657 | 0.00% | 2,773,629 |
| 2015-11-24 | 2015-11-20 | 151.741 | 17,854 | -657 | 0.00% | 2,709,187 |
| 2015-11-23 | 2015-11-19 | 147.475 | 18,511 | +657 | 0.00% | 2,729,917 |
| 2015-11-16 | 2015-11-12 | 158.011 | 17,854 | -208 | 0.00% | 2,821,134 |
| 2015-11-13 | 2015-11-11 | 153.015 | 18,062 | +641 | 0.00% | 2,763,755 |
| 2015-11-12 | 2015-11-10 | 152.234 | 17,421 | +640 | 0.00% | 2,652,072 |
| 2015-11-05 | 2015-11-03 | 155.747 | 16,781 | -640 | 0.00% | 2,613,596 |
| 2015-08-12 | 2015-08-10 | 181.120 | 17,421 | +640 | 0.00% | 3,155,286 |
| 2015-05-27 | 2015-05-22 | 208.132 | 16,781 | -640 | 0.00% | 3,492,655 |
| 2015-05-14 | 2015-05-12 | 202.823 | 17,421 | -641 | 0.00% | 3,533,376 |
| 2015-04-16 | 2015-04-14 | 196.577 | 18,062 | -640 | 0.00% | 3,550,580 |
| 2015-03-12 | 2015-03-10 | 187.774 | 18,702 | +149 | 0.00% | 3,511,745 |
| 2015-03-03 | 2015-02-27 | 191.394 | 18,553 | +1,271 | 0.00% | 3,550,931 |
| 2015-02-27 | 2015-02-25 | 195.014 | 17,282 | -635 | 0.00% | 3,370,232 |
| 2015-02-26 | 2015-02-24 | 195.171 | 17,917 | -636 | 0.00% | 3,496,886 |
| 2015-02-23 | 2015-02-16 | 194.857 | 18,553 | +636 | 0.00% | 3,615,175 |
| 2015-02-13 | 2015-02-11 | 195.014 | 17,917 | +635 | 0.00% | 3,494,066 |
| 2015-02-05 | 2015-02-03 | 196.745 | 17,282 | +635 | 0.00% | 3,400,154 |
| 2015-02-02 | 2015-01-29 | 201.782 | 16,647 | +636 | 0.00% | 3,359,066 |
| 2015-01-23 | 2015-01-21 | 193.440 | 16,011 | -636 | 0.00% | 3,097,169 |
| 2015-01-21 | 2015-01-19 | 188.246 | 16,647 | +636 | 0.00% | 3,133,731 |
| 2015-01-13 | 2015-01-09 | 187.459 | 16,011 | -636 | 0.00% | 3,001,406 |
| 2015-01-02 | 2014-12-29 | 185.098 | 16,647 | -635 | 0.00% | 3,081,327 |
| 2014-12-29 | 2014-12-22 | 182.265 | 17,282 | -3,177 | 0.00% | 3,149,902 |
| 2014-11-27 | 2014-11-25 | 180.691 | 20,459 | -635 | 0.00% | 3,696,756 |
| 2014-11-26 | 2014-11-24 | 179.274 | 21,094 | -635 | 0.00% | 3,781,614 |
| 2014-11-21 | 2014-11-19 | 177.071 | 21,729 | +1,270 | 0.00% | 3,847,572 |
| 2014-11-18 | 2014-11-14 | 187.111 | 20,459 | +427 | 0.00% | 3,828,100 |
| 2014-11-05 | 2014-11-03 | 185.825 | 20,032 | +622 | 0.00% | 3,722,443 |
| 2014-10-29 | 2014-10-27 | 183.092 | 19,410 | -622 | 0.00% | 3,553,818 |
| 2014-09-18 | 2014-09-16 | 190.165 | 20,032 | -622 | 0.00% | 3,809,386 |
| 2014-09-17 | 2014-09-15 | 189.201 | 20,654 | +622 | 0.00% | 3,907,748 |
| 2014-09-16 | 2014-09-12 | 189.522 | 20,032 | +622 | 0.00% | 3,796,506 |
| 2014-09-12 | 2014-09-10 | 189.522 | 19,410 | +622 | 0.00% | 3,678,623 |
| 2014-09-05 | 2014-09-03 | 191.612 | 18,788 | -622 | 0.00% | 3,600,002 |
| 2014-08-29 | 2014-08-27 | 188.236 | 19,410 | +622 | 0.00% | 3,653,662 |
| 2014-08-27 | 2014-08-25 | 189.201 | 18,788 | -622 | 0.00% | 3,554,700 |
| 2014-08-22 | 2014-08-20 | 190.004 | 19,410 | -622 | 0.00% | 3,687,983 |
| 2014-08-18 | 2014-08-14 | 187.754 | 20,032 | +622 | 0.00% | 3,761,085 |
| 2014-08-15 | 2014-08-13 | 189.201 | 19,410 | -622 | 0.00% | 3,672,383 |
| 2014-06-09 | 2014-06-05 | 173.126 | 20,032 | -622 | 0.00% | 3,468,055 |
| 2014-06-06 | 2014-06-04 | 170.554 | 20,654 | -145 | 0.00% | 3,522,618 |
| 2014-05-28 | 2014-05-26 | 164.285 | 20,799 | -622 | 0.00% | 3,416,955 |
| 2014-05-19 | 2014-05-15 | 164.124 | 21,421 | -622 | 0.00% | 3,515,697 |
| 2014-05-16 | 2014-05-14 | 161.873 | 22,043 | -1,866 | 0.00% | 3,568,175 |
| 2014-05-14 | 2014-05-12 | 158.257 | 23,909 | -623 | 0.00% | 3,783,756 |
| 2014-05-12 | 2014-05-08 | 153.113 | 24,532 | +623 | 0.00% | 3,756,158 |
| 2014-05-09 | 2014-05-07 | 153.514 | 23,909 | +1,244 | 0.00% | 3,670,377 |
| 2014-04-24 | 2014-04-22 | 159.543 | 22,665 | +622 | 0.00% | 3,616,031 |
| 2014-04-23 | 2014-04-17 | 160.266 | 22,043 | -1,244 | 0.00% | 3,532,741 |
| 2014-04-17 | 2014-04-15 | 161.391 | 23,287 | -3,111 | 0.00% | 3,758,315 |
| 2014-04-11 | 2014-04-09 | 160.668 | 26,398 | -622 | 0.00% | 4,241,308 |
| 2014-04-08 | 2014-04-04 | 161.361 | 27,020 | -490 | 0.00% | 4,359,963 |
| 2014-04-04 | 2014-04-02 | 161.118 | 27,510 | -1,238 | 0.00% | 4,432,364 |
| 2014-04-02 | 2014-03-31 | 153.446 | 28,748 | -619 | 0.00% | 4,411,265 |
| 2014-03-13 | 2014-03-11 | 153.150 | 29,367 | +299 | 0.00% | 4,497,543 |
| 2014-03-06 | 2014-03-04 | 156.087 | 29,068 | +613 | 0.00% | 4,537,134 |
| 2014-02-25 | 2014-02-21 | 162.043 | 28,455 | -613 | 0.00% | 4,610,938 |
| 2014-01-29 | 2014-01-27 | 156.984 | 29,068 | -612 | 0.00% | 4,563,223 |
| 2014-01-21 | 2014-01-17 | 160.738 | 29,680 | -613 | 0.00% | 4,770,694 |
| 2014-01-02 | 2013-12-27 | 159.432 | 30,293 | +1,225 | 0.00% | 4,829,680 |
| 2013-12-16 | 2013-12-12 | 157.311 | 29,068 | +613 | 0.00% | 4,572,710 |
| 2013-12-13 | 2013-12-11 | 156.984 | 28,455 | -36,768 | 0.00% | 4,466,992 |
| 2013-12-06 | 2013-12-04 | 160.167 | 65,223 | +1,839 | 0.00% | 10,446,542 |
| 2013-12-04 | 2013-12-02 | 163.022 | 63,384 | +10,417 | 0.00% | 10,333,004 |
| 2013-11-29 | 2013-11-27 | 163.104 | 52,967 | -12,256 | 0.00% | 8,639,123 |
| 2013-11-21 | 2013-11-19 | 162.696 | 65,223 | +6,128 | 0.00% | 10,611,515 |
| 2013-11-18 | 2013-11-14 | 167.973 | 59,095 | +7,381 | 0.00% | 9,926,375 |
| 2013-11-15 | 2013-11-13 | 167.472 | 51,714 | +598 | 0.00% | 8,660,635 |
| 2013-11-07 | 2013-11-05 | 170.480 | 51,116 | +598 | 0.00% | 8,714,268 |
| 2013-11-06 | 2013-11-04 | 172.152 | 50,518 | -598 | 0.00% | 8,696,755 |
| 2013-10-24 | 2013-10-22 | 167.472 | 51,116 | -8,376 | 0.00% | 8,560,486 |
| 2013-10-23 | 2013-10-21 | 168.809 | 59,492 | -4,787 | 0.00% | 10,042,777 |
| 2013-10-21 | 2013-10-17 | 170.647 | 64,279 | -4,786 | 0.00% | 10,969,042 |
| 2013-10-18 | 2013-10-16 | 172.319 | 69,065 | +598 | 0.00% | 11,901,194 |
| 2013-10-15 | 2013-10-10 | 171.483 | 68,467 | -2,393 | 0.00% | 11,740,931 |
| 2013-10-11 | 2013-10-09 | 170.647 | 70,860 | +598 | 0.00% | 12,092,073 |
| 2013-10-03 | 2013-09-30 | 176.330 | 70,262 | +598 | 0.00% | 12,389,302 |
| 2013-10-02 | 2013-09-27 | 179.506 | 69,664 | -598 | 0.00% | 12,505,082 |
| 2013-09-25 | 2013-09-23 | 179.171 | 70,262 | +598 | 0.00% | 12,588,940 |
| 2013-09-24 | 2013-09-19 | 181.678 | 69,664 | -1,795 | 0.00% | 12,656,447 |
| 2013-09-23 | 2013-09-18 | 172.987 | 71,459 | -1,196 | 0.00% | 12,361,499 |
| 2013-09-18 | 2013-09-16 | 171.483 | 72,655 | -598 | 0.00% | 12,459,102 |
| 2013-09-17 | 2013-09-13 | 169.979 | 73,253 | +598 | 0.00% | 12,451,459 |
| 2013-09-12 | 2013-09-10 | 172.319 | 72,655 | -6,582 | 0.00% | 12,519,819 |
| 2013-08-29 | 2013-08-27 | 167.305 | 79,237 | +599 | 0.00% | 13,256,716 |
| 2013-08-27 | 2013-08-23 | 167.305 | 78,638 | +598 | 0.00% | 13,156,501 |
| 2013-08-22 | 2013-08-20 | 170.480 | 78,040 | +1,197 | 0.00% | 13,304,277 |
| 2013-08-01 | 2013-07-30 | 172.653 | 76,843 | -3,590 | 0.00% | 13,267,176 |
| 2013-07-25 | 2013-07-23 | 172.987 | 80,433 | +2,991 | 0.01% | 13,913,887 |
| 2013-07-16 | 2013-07-12 | 170.982 | 77,442 | -598 | 0.00% | 13,241,161 |
| 2013-07-12 | 2013-07-10 | 167.137 | 78,040 | -598 | 0.00% | 13,043,409 |
| 2013-06-27 | 2013-06-25 | 161.288 | 78,638 | -599 | 0.00% | 12,683,340 |
| 2013-06-19 | 2013-06-17 | 167.305 | 79,237 | -1,196 | 0.00% | 13,256,716 |
| 2013-06-18 | 2013-06-14 | 162.541 | 80,433 | +598 | 0.01% | 13,073,677 |
| 2013-06-13 | 2013-06-10 | 164.965 | 79,835 | -598 | 0.00% | 13,169,957 |
| 2013-06-05 | 2013-06-03 | 170.480 | 80,433 | -598 | 0.01% | 13,712,237 |
| 2013-06-03 | 2013-05-30 | 172.486 | 81,031 | +598 | 0.01% | 13,976,704 |
| 2013-05-31 | 2013-05-29 | 176.831 | 80,433 | +1,795 | 0.01% | 14,223,085 |
| 2013-05-28 | 2013-05-24 | 181.511 | 78,638 | +1,196 | 0.00% | 14,273,686 |
| 2013-05-27 | 2013-05-23 | 180.843 | 77,442 | -1,868 | 0.00% | 14,004,825 |
| 2013-05-24 | 2013-05-22 | 187.027 | 79,310 | +599 | 0.00% | 14,833,099 |
| 2013-05-22 | 2013-05-20 | 186.525 | 78,711 | -1,197 | 0.00% | 14,681,603 |
| 2013-05-20 | 2013-05-15 | 183.350 | 79,908 | -598 | 0.01% | 14,651,117 |
| 2013-05-15 | 2013-05-13 | 182.180 | 80,506 | +598 | 0.01% | 14,666,572 |
| 2013-05-07 | 2013-05-03 | 184.854 | 79,908 | -598 | 0.01% | 14,771,318 |
| 2013-05-06 | 2013-05-02 | 183.851 | 80,506 | +2,991 | 0.01% | 14,801,127 |
| 2013-04-25 | 2013-04-23 | 187.528 | 77,515 | -2,975 | 0.00% | 14,536,253 |
| 2013-04-24 | 2013-04-22 | 188.865 | 80,490 | -7,180 | 0.01% | 15,201,773 |
| 2013-04-17 | 2013-04-15 | 178.837 | 87,670 | -598 | 0.01% | 15,678,649 |
| 2013-04-12 | 2013-04-10 | 177.834 | 88,268 | -2,393 | 0.01% | 15,697,077 |
| 2013-04-05 | 2013-04-02 | 177.834 | 90,661 | +598 | 0.01% | 16,122,634 |
| 2013-04-03 | 2013-03-28 | 174.826 | 90,063 | +598 | 0.01% | 15,745,337 |
| 2013-04-02 | 2013-03-27 | 176.497 | 89,465 | +4,787 | 0.01% | 15,790,321 |
| 2013-03-28 | 2013-03-26 | 175.829 | 84,678 | +4,786 | 0.01% | 14,888,817 |
| 2013-03-26 | 2013-03-22 | 173.656 | 79,892 | +20,343 | 0.01% | 13,873,713 |
| 2013-03-22 | 2013-03-20 | 176.497 | 59,549 | +1,795 | 0.00% | 10,510,231 |
| 2013-03-21 | 2013-03-19 | 177.667 | 57,754 | -1,795 | 0.00% | 10,260,988 |
| 2013-03-20 | 2013-03-18 | 175.829 | 59,549 | +2,991 | 0.00% | 10,470,419 |
| 2013-03-19 | 2013-03-15 | 177.500 | 56,558 | -1,795 | 0.00% | 10,039,045 |
| 2013-03-18 | 2013-03-14 | 180.341 | 58,353 | +1,795 | 0.00% | 10,523,459 |
| 2013-03-15 | 2013-03-13 | 186.525 | 56,558 | +2,394 | 0.00% | 10,549,505 |
| 2013-03-14 | 2013-03-12 | 193.141 | 54,164 | -599 | 0.00% | 10,461,269 |
| 2013-03-13 | 2013-03-11 | 193.141 | 54,763 | +3,421 | 0.00% | 10,576,961 |
| 2013-03-12 | 2013-03-08 | 193.646 | 51,342 | +593 | 0.00% | 9,942,185 |
| 2013-03-08 | 2013-03-06 | 196.343 | 50,749 | +594 | 0.00% | 9,964,200 |
| 2013-03-01 | 2013-02-27 | 200.556 | 50,155 | -594 | 0.00% | 10,058,894 |
| 2013-02-07 | 2013-02-05 | 204.432 | 50,749 | +594 | 0.00% | 10,374,743 |
| 2013-02-05 | 2013-02-01 | 211.848 | 50,155 | -594 | 0.00% | 10,625,235 |
| 2013-01-24 | 2013-01-22 | 218.421 | 50,749 | +594 | 0.00% | 11,084,638 |
| 2013-01-23 | 2013-01-21 | 218.084 | 50,155 | -594 | 0.00% | 10,937,991 |
| 2013-01-22 | 2013-01-18 | 215.556 | 50,749 | -3,560 | 0.00% | 10,939,238 |
| 2013-01-17 | 2013-01-15 | 207.803 | 54,309 | +11,867 | 0.00% | 11,285,581 |
| 2013-01-14 | 2013-01-10 | 209.826 | 42,442 | +7,714 | 0.00% | 8,905,416 |
| 2013-01-07 | 2013-01-03 | 198.365 | 34,728 | -1,187 | 0.00% | 6,888,827 |
| 2013-01-04 | 2013-01-02 | 200.219 | 35,915 | +5,340 | 0.00% | 7,190,869 |
| 2012-12-28 | 2012-12-24 | 195.669 | 30,575 | -1,186 | 0.00% | 5,982,569 |
| 2012-12-20 | 2012-12-18 | 195.332 | 31,761 | +38 | 0.00% | 6,203,926 |
| 2012-12-13 | 2012-12-11 | 196.680 | 31,723 | -594 | 0.00% | 6,239,275 |
| 2012-12-11 | 2012-12-07 | 192.804 | 32,317 | +594 | 0.00% | 6,230,833 |
| 2012-12-04 | 2012-11-30 | 191.118 | 31,723 | -1,781 | 0.00% | 6,062,843 |
| 2012-11-23 | 2012-11-21 | 188.253 | 33,504 | -1,186 | 0.00% | 6,307,233 |
| 2012-11-19 | 2012-11-15 | 193.847 | 34,690 | +729 | 0.00% | 6,724,565 |
| 2012-11-12 | 2012-11-08 | 192.642 | 33,961 | -4,066 | 0.00% | 6,542,324 |
| 2012-11-09 | 2012-11-07 | 194.708 | 38,027 | -1,161 | 0.00% | 7,404,167 |
| 2012-11-08 | 2012-11-06 | 190.749 | 39,188 | +581 | 0.00% | 7,475,055 |
| 2012-11-07 | 2012-11-05 | 190.404 | 38,607 | +2,323 | 0.00% | 7,350,937 |
| 2012-11-05 | 2012-11-01 | 186.961 | 36,284 | -581 | 0.00% | 6,783,698 |
| 2012-11-02 | 2012-10-31 | 185.756 | 36,865 | -4,066 | 0.00% | 6,847,897 |
| 2012-11-01 | 2012-10-30 | 184.034 | 40,931 | -25,558 | 0.00% | 7,532,716 |
| 2012-10-31 | 2012-10-29 | 182.657 | 66,489 | +6,389 | 0.00% | 12,144,697 |
| 2012-10-26 | 2012-10-24 | 194.536 | 60,100 | -11,617 | 0.00% | 11,691,613 |
| 2012-10-25 | 2012-10-22 | 187.822 | 71,717 | -3,485 | 0.00% | 13,470,024 |
| 2012-10-19 | 2012-10-17 | 187.650 | 75,202 | +1,742 | 0.00% | 14,111,637 |
| 2012-10-15 | 2012-10-11 | 187.305 | 73,460 | +581 | 0.00% | 13,759,458 |
| 2012-10-12 | 2012-10-10 | 191.437 | 72,879 | +581 | 0.00% | 13,951,751 |
| 2012-10-10 | 2012-10-08 | 192.470 | 72,298 | +581 | 0.00% | 13,915,205 |
| 2012-10-09 | 2012-10-05 | 193.675 | 71,717 | +1,162 | 0.00% | 13,889,805 |
| 2012-10-03 | 2012-09-27 | 194.708 | 70,555 | -581 | 0.00% | 13,737,633 |
| 2012-09-21 | 2012-09-19 | 194.192 | 71,136 | +581 | 0.00% | 13,814,019 |
| 2012-09-20 | 2012-09-18 | 194.708 | 70,555 | -1,167 | 0.00% | 13,737,633 |
| 2012-09-18 | 2012-09-14 | 192.470 | 71,722 | -1,161 | 0.00% | 13,804,342 |
| 2012-09-14 | 2012-09-12 | 183.002 | 72,883 | -2,905 | 0.00% | 13,337,702 |
| 2012-09-11 | 2012-09-07 | 177.148 | 75,788 | -581 | 0.00% | 13,425,712 |
| 2012-09-10 | 2012-09-06 | 172.328 | 76,369 | -5,808 | 0.01% | 13,160,509 |
| 2012-09-07 | 2012-09-05 | 173.017 | 82,177 | +581 | 0.01% | 14,217,979 |
| 2012-09-05 | 2012-09-03 | 175.255 | 81,596 | -1,162 | 0.01% | 14,300,070 |
| 2012-09-03 | 2012-08-30 | 170.692 | 82,758 | +1,162 | 0.01% | 14,126,163 |
| 2012-08-27 | 2012-08-23 | 177.320 | 81,596 | -11,618 | 0.01% | 14,468,636 |
| 2012-08-24 | 2012-08-22 | 174.394 | 93,214 | -1,742 | 0.01% | 16,255,940 |
| 2012-08-22 | 2012-08-20 | 175.082 | 94,956 | -2,324 | 0.01% | 16,625,123 |
| 2012-08-21 | 2012-08-17 | 177.148 | 97,280 | -3,485 | 0.01% | 17,232,983 |
| 2012-08-16 | 2012-08-14 | 182.141 | 100,765 | +5,809 | 0.01% | 18,353,415 |
| 2012-08-15 | 2012-08-13 | 180.764 | 94,956 | -1,743 | 0.01% | 17,164,582 |
| 2012-08-09 | 2012-08-07 | 171.123 | 96,699 | +581 | 0.01% | 16,547,404 |
| 2012-07-23 | 2012-07-19 | 166.819 | 96,118 | -581 | 0.01% | 16,034,300 |
| 2012-07-19 | 2012-07-17 | 165.183 | 96,699 | -4,647 | 0.01% | 15,973,073 |
| 2012-07-18 | 2012-07-16 | 162.687 | 101,346 | +6,390 | 0.01% | 16,487,694 |
| 2012-07-13 | 2012-07-11 | 165.528 | 94,956 | -1,162 | 0.01% | 15,717,853 |
| 2012-07-10 | 2012-07-06 | 164.495 | 96,118 | +581 | 0.01% | 15,810,912 |
| 2012-07-09 | 2012-07-05 | 162.343 | 95,537 | -1,162 | 0.01% | 15,509,750 |
| 2012-07-06 | 2012-07-04 | 160.019 | 96,699 | +581 | 0.01% | 15,473,654 |
| 2012-06-27 | 2012-06-25 | 153.993 | 96,118 | -12,779 | 0.01% | 14,801,529 |
| 2012-06-25 | 2012-06-21 | 154.338 | 108,897 | -3,486 | 0.01% | 16,806,904 |
| 2012-06-20 | 2012-06-18 | 155.629 | 112,383 | -580 | 0.01% | 17,490,030 |
| 2012-06-14 | 2012-06-12 | 153.907 | 112,963 | -581 | 0.01% | 17,385,823 |
| 2012-06-04 | 2012-05-31 | 151.325 | 113,544 | +581 | 0.01% | 17,182,034 |
| 2012-05-29 | 2012-05-25 | 151.067 | 112,963 | -581 | 0.01% | 17,064,943 |
| 2012-05-28 | 2012-05-24 | 150.722 | 113,544 | -19,169 | 0.01% | 17,113,619 |
| 2012-05-24 | 2012-05-22 | 153.305 | 132,713 | -581 | 0.01% | 20,345,525 |
| 2012-05-22 | 2012-05-18 | 150.034 | 133,294 | +1,162 | 0.01% | 19,998,596 |
| 2012-05-17 | 2012-05-15 | 153.649 | 132,132 | -2,324 | 0.01% | 20,301,950 |
| 2012-05-15 | 2012-05-11 | 152.444 | 134,456 | +581 | 0.01% | 20,496,998 |
| 2012-05-14 | 2012-05-10 | 153.649 | 133,875 | -581 | 0.01% | 20,569,760 |
| 2012-05-11 | 2012-05-09 | 154.596 | 134,456 | +581 | 0.01% | 20,786,340 |
| 2012-05-10 | 2012-05-08 | 153.219 | 133,875 | -2,323 | 0.01% | 20,512,141 |
| 2012-05-09 | 2012-05-07 | 155.371 | 136,198 | +581 | 0.01% | 21,161,159 |
| 2012-05-02 | 2012-04-27 | 161.654 | 135,617 | -3,486 | 0.01% | 21,923,063 |
| 2012-04-30 | 2012-04-26 | 163.118 | 139,103 | -1,161 | 0.01% | 22,690,143 |
| 2012-04-27 | 2012-04-25 | 162.859 | 140,264 | -563 | 0.01% | 22,843,301 |
| 2012-04-25 | 2012-04-23 | 161.826 | 140,827 | +3,486 | 0.01% | 22,789,526 |
| 2012-04-24 | 2012-04-20 | 161.654 | 137,341 | -581 | 0.01% | 22,201,755 |
| 2012-04-20 | 2012-04-18 | 161.396 | 137,922 | -1,162 | 0.01% | 22,260,060 |
| 2012-04-19 | 2012-04-17 | 160.966 | 139,084 | +581 | 0.01% | 22,387,742 |
| 2012-04-18 | 2012-04-16 | 162.687 | 138,503 | +1,162 | 0.01% | 22,532,662 |
| 2012-04-17 | 2012-04-13 | 165.183 | 137,341 | -8,133 | 0.01% | 22,686,458 |
| 2012-04-16 | 2012-04-12 | 163.892 | 145,474 | -1,742 | 0.01% | 23,842,063 |
| 2012-04-13 | 2012-04-11 | 164.150 | 147,216 | -2,324 | 0.01% | 24,165,580 |
| 2012-04-12 | 2012-04-10 | 164.667 | 149,540 | -1,742 | 0.01% | 24,624,298 |
| 2012-04-11 | 2012-04-05 | 165.183 | 151,282 | +6,389 | 0.01% | 24,989,280 |
| 2012-04-10 | 2012-04-03 | 165.700 | 144,893 | -581 | 0.01% | 24,008,756 |
| 2012-04-05 | 2012-04-02 | 162.515 | 145,474 | +9,875 | 0.01% | 23,641,710 |
| 2012-04-03 | 2012-03-30 | 166.130 | 135,599 | +47,051 | 0.01% | 22,527,101 |
| 2012-03-30 | 2012-03-28 | 194.192 | 88,548 | -2,905 | 0.01% | 17,195,285 |
| 2012-03-27 | 2012-03-23 | 184.207 | 91,453 | +581 | 0.01% | 16,846,250 |
| 2012-03-12 | 2012-03-08 | 202.033 | 90,872 | +1,892 | 0.01% | 18,359,100 |
| 2012-03-08 | 2012-03-06 | 199.603 | 88,980 | +576 | 0.01% | 17,760,638 |
| 2012-03-07 | 2012-03-05 | 204.983 | 88,404 | +576 | 0.01% | 18,121,332 |
| 2012-02-23 | 2012-02-21 | 208.107 | 87,828 | -576 | 0.01% | 18,277,656 |
| 2012-02-21 | 2012-02-17 | 208.107 | 88,404 | -576 | 0.01% | 18,397,526 |
| 2012-02-17 | 2012-02-15 | 206.025 | 88,980 | -577 | 0.01% | 18,332,067 |
| 2012-02-08 | 2012-02-06 | 187.800 | 89,557 | -6,913 | 0.01% | 16,818,804 |
| 2012-01-27 | 2012-01-20 | 189.362 | 96,470 | -17,285 | 0.01% | 18,267,762 |
| 2012-01-19 | 2012-01-17 | 176.865 | 113,755 | -8,642 | 0.01% | 20,119,306 |
| 2012-01-09 | 2012-01-05 | 171.832 | 122,397 | +51,853 | 0.01% | 21,031,695 |
| 2012-01-06 | 2012-01-04 | 171.658 | 70,544 | +50,701 | 0.00% | 12,109,458 |
| 2011-12-12 | 2011-12-08 | 177.371 | 19,843 | +484 | 0.00% | 3,519,566 |
| 2011-12-05 | 2011-12-01 | 171.678 | 19,359 | -562 | 0.00% | 3,323,509 |
| 2011-12-02 | 2011-11-30 | 165.807 | 19,921 | +562 | 0.00% | 3,303,039 |
| 2011-11-22 | 2011-11-18 | 171.144 | 19,359 | -562 | 0.00% | 3,313,177 |
| 2011-11-17 | 2011-11-15 | 178.972 | 19,921 | +562 | 0.00% | 3,565,298 |
| 2011-11-16 | 2011-11-14 | 181.462 | 19,359 | -562 | 0.00% | 3,512,932 |
| 2011-11-14 | 2011-11-10 | 179.506 | 19,921 | +562 | 0.00% | 3,575,930 |
| 2011-11-07 | 2011-11-03 | 184.309 | 19,359 | -562 | 0.00% | 3,568,037 |
| 2011-10-11 | 2011-10-07 | 167.141 | 19,921 | -2,249 | 0.00% | 3,329,619 |
| 2011-10-07 | 2011-10-04 | 152.642 | 22,170 | +1,687 | 0.00% | 3,384,072 |
| 2011-10-03 | 2011-09-28 | 164.206 | 20,483 | -563 | 0.00% | 3,363,426 |
| 2011-09-27 | 2011-09-23 | 166.341 | 21,046 | +563 | 0.00% | 3,500,804 |
| 2011-09-20 | 2011-09-16 | 183.597 | 20,483 | -563 | 0.00% | 3,760,624 |
| 2011-09-19 | 2011-09-15 | 182.174 | 21,046 | -562 | 0.00% | 3,834,036 |
| 2011-09-09 | 2011-09-07 | 187.155 | 21,608 | -562 | 0.00% | 4,044,054 |
| 2011-09-08 | 2011-09-06 | 185.376 | 22,170 | +562 | 0.00% | 4,109,794 |
| 2011-09-07 | 2011-09-05 | 185.021 | 21,608 | +1,125 | 0.00% | 3,997,924 |
| 2011-09-02 | 2011-08-31 | 195.161 | 20,483 | -3,373 | 0.00% | 3,997,485 |
| 2011-09-01 | 2011-08-30 | 192.137 | 23,856 | -562 | 0.00% | 4,583,614 |
| 2011-08-31 | 2011-08-29 | 188.401 | 24,418 | +562 | 0.00% | 4,600,370 |
| 2011-08-25 | 2011-08-23 | 186.088 | 23,856 | -562 | 0.00% | 4,439,315 |
| 2011-08-22 | 2011-08-18 | 185.198 | 24,418 | +562 | 0.00% | 4,522,176 |
| 2011-08-19 | 2011-08-17 | 187.155 | 23,856 | +562 | 0.00% | 4,464,780 |
| 2011-08-17 | 2011-08-15 | 191.603 | 23,294 | -562 | 0.00% | 4,463,201 |
| 2011-08-10 | 2011-08-08 | 194.094 | 23,856 | +562 | 0.00% | 4,630,299 |
| 2011-08-05 | 2011-08-03 | 206.369 | 23,294 | +562 | 0.00% | 4,807,162 |
| 2011-08-03 | 2011-08-01 | 213.129 | 22,732 | -1,124 | 0.00% | 4,844,859 |
| 2011-07-29 | 2011-07-27 | 207.792 | 23,856 | -1,124 | 0.00% | 4,957,094 |
| 2011-07-25 | 2011-07-21 | 203.701 | 24,980 | +1,124 | 0.00% | 5,088,439 |
| 2011-07-14 | 2011-07-12 | 202.989 | 23,856 | +562 | 0.00% | 4,842,503 |
| 2011-07-13 | 2011-07-11 | 207.259 | 23,294 | +562 | 0.00% | 4,827,882 |
| 2011-07-11 | 2011-07-07 | 207.614 | 22,732 | -562 | 0.00% | 4,719,491 |
| 2011-07-04 | 2011-06-29 | 197.118 | 23,294 | -1,124 | 0.00% | 4,591,668 |
| 2011-06-29 | 2011-06-27 | 196.406 | 24,418 | -562 | 0.00% | 4,795,853 |
| 2011-06-28 | 2011-06-24 | 198.008 | 24,980 | +562 | 0.00% | 4,946,230 |
| 2011-06-27 | 2011-06-23 | 194.627 | 24,418 | +562 | 0.00% | 4,752,412 |
| 2011-06-16 | 2011-06-14 | 202.633 | 23,856 | -562 | 0.00% | 4,834,015 |
| 2011-06-15 | 2011-06-13 | 201.388 | 24,418 | +562 | 0.00% | 4,917,487 |
| 2011-06-02 | 2011-05-31 | 215.442 | 23,856 | -14,615 | 0.00% | 5,139,590 |
| 2011-05-23 | 2011-05-19 | 215.620 | 38,471 | +1,125 | 0.00% | 8,295,122 |
| 2011-05-06 | 2011-05-04 | 214.019 | 37,346 | -4,497 | 0.00% | 7,992,753 |
| 2011-05-05 | 2011-05-03 | 215.620 | 41,843 | +4,497 | 0.00% | 9,022,193 |
| 2011-05-04 | 2011-04-29 | 215.798 | 37,346 | +1,124 | 0.00% | 8,059,193 |
| 2011-04-27 | 2011-04-21 | 216.688 | 36,222 | +1,124 | 0.00% | 7,848,856 |
| 2011-04-12 | 2011-04-08 | 228.073 | 35,098 | +1,686 | 0.00% | 8,004,921 |
| 2011-03-17 | 2011-03-15 | 210.995 | 33,412 | -562 | 0.00% | 7,049,752 |
| 2011-03-11 | 2011-03-09 | 229.787 | 33,974 | +253 | 0.00% | 7,806,780 |
| 2011-03-08 | 2011-03-04 | 227.278 | 33,721 | -557 | 0.00% | 7,664,026 |
| 2011-03-07 | 2011-03-03 | 226.023 | 34,278 | -558 | 0.00% | 7,747,611 |
| 2011-03-04 | 2011-03-02 | 224.230 | 34,836 | +558 | 0.00% | 7,811,292 |
| 2011-03-03 | 2011-03-01 | 229.608 | 34,278 | -1,116 | 0.00% | 7,870,492 |
| 2011-03-02 | 2011-02-28 | 225.485 | 35,394 | -1,116 | 0.00% | 7,980,821 |
| 2011-03-01 | 2011-02-25 | 222.797 | 36,510 | +1,116 | 0.00% | 8,134,301 |
| 2011-02-25 | 2011-02-23 | 216.882 | 35,394 | +1,116 | 0.00% | 7,676,306 |
| 2011-02-24 | 2011-02-22 | 218.315 | 34,278 | +557 | 0.00% | 7,483,418 |
| 2011-02-15 | 2011-02-11 | 221.900 | 33,721 | +558 | 0.00% | 7,482,700 |
| 2011-02-08 | 2011-02-02 | 237.853 | 33,163 | -1,115 | 0.00% | 7,887,911 |
| 2011-01-27 | 2011-01-25 | 242.155 | 34,278 | -1,116 | 0.00% | 8,300,573 |
| 2011-01-24 | 2011-01-20 | 243.947 | 35,394 | +558 | 0.00% | 8,634,258 |
| 2011-01-14 | 2011-01-12 | 248.428 | 34,836 | +558 | 0.00% | 8,654,237 |
| 2011-01-13 | 2011-01-11 | 247.532 | 34,278 | -558 | 0.00% | 8,484,894 |
| 2011-01-06 | 2011-01-04 | 238.749 | 34,836 | -558 | 0.00% | 8,317,059 |
| 2011-01-05 | 2011-01-03 | 235.523 | 35,394 | +11,158 | 0.00% | 8,336,088 |
| 2010-12-30 | 2010-12-28 | 228.532 | 24,236 | +1,116 | 0.00% | 5,538,707 |
| 2010-12-28 | 2010-12-22 | 233.013 | 23,120 | +1,673 | 0.00% | 5,387,266 |
| 2010-12-22 | 2010-12-20 | 227.995 | 21,447 | +1,116 | 0.00% | 4,889,798 |
| 2010-12-20 | 2010-12-16 | 227.457 | 20,331 | +558 | 0.00% | 4,624,424 |
| 2010-12-17 | 2010-12-15 | 231.042 | 19,773 | +558 | 0.00% | 4,568,385 |
| 2010-12-14 | 2010-12-10 | 232.655 | 19,215 | -558 | 0.00% | 4,470,461 |
| 2010-12-10 | 2010-12-08 | 232.117 | 19,773 | +558 | 0.00% | 4,589,650 |
| 2010-12-09 | 2010-12-07 | 235.702 | 19,215 | +1,116 | 0.00% | 4,529,011 |
| 2010-12-02 | 2010-11-30 | 230.145 | 18,099 | -558 | 0.00% | 4,165,401 |
| 2010-12-01 | 2010-11-29 | 229.428 | 18,657 | -558 | 0.00% | 4,280,446 |
| 2010-11-29 | 2010-11-25 | 226.740 | 19,215 | -558 | 0.00% | 4,356,806 |
| 2010-11-26 | 2010-11-24 | 225.664 | 19,773 | +1,116 | 0.00% | 4,462,062 |
| 2010-11-24 | 2010-11-22 | 236.556 | 18,657 | +1,116 | 0.00% | 4,413,430 |
| 2010-11-23 | 2010-11-19 | 244.011 | 17,541 | +799 | 0.00% | 4,280,200 |
| 2010-11-18 | 2010-11-16 | 255.103 | 16,742 | +550 | 0.00% | 4,270,927 |
| 2010-11-16 | 2010-11-12 | 255.830 | 16,192 | -550 | 0.00% | 4,142,398 |
| 2010-11-11 | 2010-11-09 | 260.194 | 16,742 | +550 | 0.00% | 4,356,163 |
| 2010-11-08 | 2010-11-04 | 264.194 | 16,192 | +2,200 | 0.00% | 4,277,828 |
| 2010-11-05 | 2010-11-03 | 262.739 | 13,992 | -5,500 | 0.00% | 3,676,248 |
| 2010-11-03 | 2010-11-01 | 248.375 | 19,492 | -550 | 0.00% | 4,841,326 |
| 2010-10-25 | 2010-10-21 | 245.466 | 20,042 | +2,750 | 0.00% | 4,919,625 |
| 2010-10-22 | 2010-10-20 | 245.829 | 17,292 | +1,100 | 0.00% | 4,250,883 |
| 2010-10-20 | 2010-10-18 | 244.738 | 16,192 | +1,650 | 0.00% | 3,962,805 |
| 2010-10-19 | 2010-10-15 | 249.102 | 14,542 | +1,100 | 0.00% | 3,622,446 |
| 2010-10-18 | 2010-10-14 | 249.830 | 13,442 | -1,100 | 0.00% | 3,358,210 |
| 2010-10-15 | 2010-10-13 | 247.102 | 14,542 | -550 | 0.00% | 3,593,360 |
| 2010-10-12 | 2010-10-08 | 249.284 | 15,092 | -550 | 0.00% | 3,762,196 |
| 2010-10-11 | 2010-10-07 | 243.648 | 15,642 | -550 | 0.00% | 3,811,134 |
| 2010-10-08 | 2010-10-06 | 243.829 | 16,192 | +550 | 0.00% | 3,948,085 |
| 2010-10-07 | 2010-10-05 | 240.920 | 15,642 | +2,200 | 0.00% | 3,768,472 |
| 2010-10-06 | 2010-10-04 | 246.739 | 13,442 | -550 | 0.00% | 3,316,660 |
| 2010-10-05 | 2010-09-30 | 243.648 | 13,992 | -550 | 0.00% | 3,409,116 |
| 2010-10-04 | 2010-09-29 | 236.556 | 14,542 | +550 | 0.00% | 3,440,001 |
| 2010-09-30 | 2010-09-28 | 234.374 | 13,992 | -1,100 | 0.00% | 3,279,366 |
| 2010-09-29 | 2010-09-27 | 237.284 | 15,092 | -550 | 0.00% | 3,581,084 |
| 2010-09-28 | 2010-09-24 | 230.556 | 15,642 | -550 | 0.00% | 3,606,357 |
| 2010-09-24 | 2010-09-21 | 223.647 | 16,192 | -550 | 0.00% | 3,621,286 |
| 2010-09-22 | 2010-09-20 | 222.010 | 16,742 | -1,650 | 0.00% | 3,716,894 |
| 2010-09-21 | 2010-09-17 | 218.919 | 18,392 | -1,100 | 0.00% | 4,026,360 |
| 2010-09-14 | 2010-09-10 | 209.282 | 19,492 | +2,750 | 0.00% | 4,079,331 |
| 2010-09-08 | 2010-09-06 | 209.828 | 16,742 | -1,107 | 0.00% | 3,512,937 |
| 2010-08-19 | 2010-08-17 | 200.918 | 17,849 | -550 | 0.00% | 3,586,190 |
| 2010-08-18 | 2010-08-16 | 200.009 | 18,399 | +550 | 0.00% | 3,679,968 |
| 2010-08-10 | 2010-08-06 | 216.192 | 17,849 | +1,657 | 0.00% | 3,858,806 |
| 2010-08-09 | 2010-08-05 | 216.192 | 16,192 | +550 | 0.00% | 3,500,576 |
| 2010-08-06 | 2010-08-04 | 217.283 | 15,642 | -1,100 | 0.00% | 3,398,736 |
| 2010-08-05 | 2010-08-03 | 214.555 | 16,742 | -550 | 0.00% | 3,592,084 |
| 2010-07-06 | 2010-07-02 | 191.827 | 17,292 | +550 | 0.00% | 3,317,072 |
| 2010-06-30 | 2010-06-28 | 204.918 | 16,742 | -1,100 | 0.00% | 3,430,745 |
| 2010-06-29 | 2010-06-25 | 202.373 | 17,842 | +1,100 | 0.00% | 3,610,737 |
| 2010-06-23 | 2010-06-21 | 204.918 | 16,742 | -550 | 0.00% | 3,430,745 |
| 2010-06-21 | 2010-06-17 | 197.282 | 17,292 | -550 | 0.00% | 3,411,396 |
| 2010-06-18 | 2010-06-15 | 195.827 | 17,842 | -550 | 0.00% | 3,493,948 |
| 2010-06-11 | 2010-06-09 | 189.645 | 18,392 | +550 | 0.00% | 3,487,952 |
| 2010-05-27 | 2010-05-25 | 180.099 | 17,842 | -550 | 0.00% | 3,213,329 |
| 2010-05-25 | 2010-05-20 | 184.008 | 18,392 | -550 | 0.00% | 3,384,283 |
| 2010-05-24 | 2010-05-19 | 185.463 | 18,942 | -550 | 0.00% | 3,513,041 |
| 2010-05-11 | 2010-05-07 | 187.827 | 19,492 | -2,750 | 0.00% | 3,661,120 |
| 2010-05-10 | 2010-05-06 | 187.463 | 22,242 | +550 | 0.00% | 4,169,555 |
| 2010-05-07 | 2010-05-05 | 190.372 | 21,692 | +550 | 0.00% | 4,129,557 |
| 2010-05-04 | 2010-04-30 | 199.464 | 21,142 | +4 | 0.00% | 4,217,061 |
| 2010-04-29 | 2010-04-27 | 201.282 | 21,138 | +1,100 | 0.00% | 4,254,698 |
| 2010-04-26 | 2010-04-22 | 206.009 | 20,038 | +1,650 | 0.00% | 4,128,017 |
| 2010-04-22 | 2010-04-20 | 211.646 | 18,388 | -550 | 0.00% | 3,891,748 |
| 2010-04-21 | 2010-04-19 | 213.464 | 18,938 | +550 | 0.00% | 4,042,587 |
| 2010-04-20 | 2010-04-16 | 219.465 | 18,388 | +2,750 | 0.00% | 4,035,515 |
| 2010-04-14 | 2010-04-12 | 216.192 | 15,638 | -2,200 | 0.00% | 3,380,806 |
| 2010-04-09 | 2010-04-07 | 217.646 | 17,838 | -550 | 0.00% | 3,882,375 |
| 2010-03-30 | 2010-03-26 | 215.283 | 18,388 | +550 | 0.00% | 3,958,616 |
| 2010-03-26 | 2010-03-24 | 210.555 | 17,838 | -550 | 0.00% | 3,755,882 |
| 2010-03-24 | 2010-03-22 | 211.941 | 18,388 | +136 | 0.00% | 3,897,174 |
| 2010-03-19 | 2010-03-17 | 217.803 | 18,252 | -1,638 | 0.00% | 3,975,340 |
| 2010-03-16 | 2010-03-12 | 212.674 | 19,890 | -545 | 0.00% | 4,230,083 |
| 2010-03-11 | 2010-03-09 | 210.476 | 20,435 | -1,092 | 0.00% | 4,301,071 |
| 2010-03-09 | 2010-03-05 | 202.049 | 21,527 | -546 | 0.00% | 4,349,516 |
| 2010-03-03 | 2010-03-01 | 200.767 | 22,073 | -1,638 | 0.00% | 4,431,531 |
| 2010-03-01 | 2010-02-25 | 198.386 | 23,711 | -546 | 0.00% | 4,703,923 |
| 2010-02-25 | 2010-02-23 | 193.440 | 24,257 | -4,367 | 0.00% | 4,692,269 |
| 2010-02-24 | 2010-02-22 | 187.028 | 28,624 | +546 | 0.00% | 5,353,502 |
| 2010-02-18 | 2010-02-12 | 188.860 | 28,078 | +546 | 0.00% | 5,302,818 |
| 2010-02-10 | 2010-02-08 | 180.068 | 27,532 | -1,092 | 0.00% | 4,957,620 |
| 2010-02-08 | 2010-02-04 | 186.845 | 28,624 | +546 | 0.00% | 5,348,259 |
| 2010-02-03 | 2010-02-01 | 185.929 | 28,078 | +1,092 | 0.00% | 5,220,524 |
| 2010-02-02 | 2010-01-29 | 183.731 | 26,986 | +546 | 0.00% | 4,958,170 |
| 2010-02-01 | 2010-01-28 | 186.113 | 26,440 | +1,637 | 0.00% | 4,920,815 |
| 2010-01-28 | 2010-01-26 | 188.311 | 24,803 | -2,729 | 0.00% | 4,670,671 |
| 2010-01-26 | 2010-01-22 | 190.509 | 27,532 | -1,092 | 0.00% | 5,245,091 |
| 2010-01-25 | 2010-01-21 | 192.341 | 28,624 | +1,092 | 0.00% | 5,505,561 |
| 2010-01-22 | 2010-01-20 | 197.103 | 27,532 | +3,275 | 0.00% | 5,426,652 |
| 2010-01-21 | 2010-01-19 | 201.133 | 24,257 | -4,913 | 0.00% | 4,878,894 |
| 2010-01-20 | 2010-01-18 | 198.935 | 29,170 | +7,097 | 0.00% | 5,802,941 |
| 2010-01-19 | 2010-01-15 | 201.317 | 22,073 | +546 | 0.00% | 4,443,662 |
| 2010-01-18 | 2010-01-14 | 204.431 | 21,527 | +1,092 | 0.00% | 4,400,780 |
| 2010-01-15 | 2010-01-13 | 206.995 | 20,435 | +4,367 | 0.00% | 4,229,948 |
| 2010-01-14 | 2010-01-12 | 215.055 | 16,068 | -1,638 | 0.00% | 3,455,508 |
| 2010-01-13 | 2010-01-11 | 215.605 | 17,706 | -546 | 0.00% | 3,817,498 |
| 2010-01-12 | 2010-01-08 | 215.055 | 18,252 | -1,638 | 0.00% | 3,925,188 |
| 2010-01-08 | 2010-01-06 | 212.491 | 19,890 | -545 | 0.00% | 4,226,440 |
| 2010-01-06 | 2010-01-04 | 212.674 | 20,435 | +545 | 0.00% | 4,345,991 |
| 2010-01-05 | 2009-12-31 | 213.040 | 19,890 | -545 | 0.00% | 4,237,370 |
| 2009-12-28 | 2009-12-22 | 202.233 | 20,435 | +1,637 | 0.00% | 4,132,622 |
| 2009-12-21 | 2009-12-17 | 210.109 | 18,798 | +2,184 | 0.00% | 3,949,635 |
| 2009-12-18 | 2009-12-16 | 214.506 | 16,614 | -546 | 0.00% | 3,563,798 |
| 2009-12-17 | 2009-12-15 | 215.788 | 17,160 | +546 | 0.00% | 3,702,921 |
| 2009-12-15 | 2009-12-11 | 216.704 | 16,614 | -1,638 | 0.00% | 3,600,318 |
| 2009-12-04 | 2009-12-02 | 214.506 | 18,252 | -1,856 | 0.00% | 3,915,158 |
| 2009-12-02 | 2009-11-30 | 210.476 | 20,108 | -1,092 | 0.00% | 4,232,245 |
| 2009-11-30 | 2009-11-26 | 209.377 | 21,200 | +546 | 0.00% | 4,438,784 |
| 2009-11-27 | 2009-11-25 | 211.575 | 20,654 | -546 | 0.00% | 4,369,866 |
| 2009-11-26 | 2009-11-24 | 208.461 | 21,200 | +1,092 | 0.00% | 4,419,367 |
| 2009-11-25 | 2009-11-23 | 215.651 | 20,108 | +2,184 | 0.00% | 4,336,312 |
| 2009-11-24 | 2009-11-20 | 214.536 | 17,924 | +262 | 0.00% | 3,845,337 |
| 2009-11-20 | 2009-11-18 | 217.138 | 17,662 | +538 | 0.00% | 3,835,097 |
| 2009-11-18 | 2009-11-16 | 219.927 | 17,124 | -1,076 | 0.00% | 3,766,029 |
| 2009-11-17 | 2009-11-13 | 216.767 | 18,200 | +538 | 0.00% | 3,945,151 |
| 2009-11-13 | 2009-11-11 | 211.375 | 17,662 | +538 | 0.00% | 3,733,310 |
| 2009-11-10 | 2009-11-06 | 216.209 | 17,124 | -538 | 0.00% | 3,702,360 |
| 2009-11-09 | 2009-11-05 | 211.003 | 17,662 | +538 | 0.00% | 3,726,743 |
| 2009-11-05 | 2009-11-03 | 211.189 | 17,124 | +538 | 0.00% | 3,616,406 |
| 2009-11-04 | 2009-11-02 | 218.997 | 16,586 | -538 | 0.00% | 3,632,291 |
| 2009-11-02 | 2009-10-29 | 209.144 | 17,124 | +1,614 | 0.00% | 3,581,388 |
| 2009-10-30 | 2009-10-28 | 215.651 | 15,510 | +538 | 0.00% | 3,344,749 |
| 2009-10-28 | 2009-10-23 | 227.363 | 14,972 | +1,614 | 0.00% | 3,404,082 |
| 2009-10-22 | 2009-10-20 | 240.563 | 13,358 | -2,152 | 0.00% | 3,213,434 |
| 2009-10-21 | 2009-10-19 | 223.273 | 15,510 | +1,076 | 0.00% | 3,462,968 |
| 2009-10-20 | 2009-10-16 | 221.414 | 14,434 | -538 | 0.00% | 3,195,892 |
| 2009-10-19 | 2009-10-15 | 218.997 | 14,972 | -1,076 | 0.00% | 3,278,829 |
| 2009-10-15 | 2009-10-13 | 215.279 | 16,048 | +538 | 0.00% | 3,454,802 |
| 2009-10-12 | 2009-10-08 | 215.837 | 15,510 | -538 | 0.00% | 3,347,632 |
| 2009-10-07 | 2009-10-05 | 201.708 | 16,048 | +538 | 0.00% | 3,237,012 |
| 2009-09-22 | 2009-09-18 | 213.792 | 15,510 | +1,614 | 0.00% | 3,315,914 |
| 2009-09-14 | 2009-09-10 | 212.863 | 13,896 | -1,076 | 0.00% | 2,957,937 |
| 2009-09-08 | 2009-09-04 | 202.452 | 14,972 | -538 | 0.00% | 3,031,108 |
| 2009-09-03 | 2009-09-01 | 197.060 | 15,510 | +1,076 | 0.00% | 3,056,408 |
| 2009-09-02 | 2009-08-31 | 195.016 | 14,434 | +538 | 0.00% | 2,814,854 |
| 2009-08-31 | 2009-08-27 | 207.285 | 13,896 | -538 | 0.00% | 2,880,437 |
| 2009-08-17 | 2009-08-13 | 204.683 | 14,434 | +538 | 0.00% | 2,954,389 |
| 2009-08-04 | 2009-07-31 | 219.183 | 13,896 | -1,076 | 0.00% | 3,045,771 |
| 2009-08-03 | 2009-07-30 | 211.561 | 14,972 | -538 | 0.00% | 3,167,494 |
| 2009-07-22 | 2009-07-20 | 200.035 | 15,510 | -538 | 0.00% | 3,102,543 |
| 2009-07-17 | 2009-07-15 | 184.977 | 16,048 | -1,076 | 0.00% | 2,968,504 |
| 2009-07-07 | 2009-07-03 | 177.076 | 17,124 | +1,076 | 0.00% | 3,032,242 |
| 2009-06-30 | 2009-06-26 | 185.348 | 16,048 | -1,614 | 0.00% | 2,974,471 |
| 2009-06-25 | 2009-06-23 | 165.735 | 17,662 | -538 | 0.00% | 2,927,217 |
| 2009-06-17 | 2009-06-15 | 171.963 | 18,200 | +538 | 0.00% | 3,129,729 |
| 2009-06-16 | 2009-06-12 | 176.332 | 17,662 | +1,614 | 0.00% | 3,114,375 |
| 2009-05-26 | 2009-05-22 | 159.693 | 16,048 | -538 | 0.00% | 2,562,759 |
| 2009-05-25 | 2009-05-21 | 152.071 | 16,586 | +538 | 0.00% | 2,522,253 |
| 2009-05-14 | 2009-05-12 | 153.558 | 16,048 | -538 | 0.00% | 2,464,306 |
| 2009-05-12 | 2009-05-08 | 154.023 | 16,586 | +538 | 0.00% | 2,554,629 |
| 2009-05-11 | 2009-05-07 | 156.905 | 16,048 | -5,917 | 0.00% | 2,518,008 |
| 2009-05-06 | 2009-05-04 | 155.789 | 21,965 | -1,076 | 0.00% | 3,421,913 |
| 2009-04-30 | 2009-04-28 | 137.942 | 23,041 | +538 | 0.00% | 3,178,329 |
| 2009-04-06 | 2009-04-02 | 144.356 | 22,503 | -538 | 0.00% | 3,248,445 |
| 2009-03-26 | 2009-03-24 | 134.596 | 23,041 | -538 | 0.00% | 3,101,227 |
| 2009-03-25 | 2009-03-23 | 130.709 | 23,579 | -1,075 | 0.00% | 3,081,995 |
| 2009-03-24 | 2009-03-20 | 122.058 | 24,654 | +283 | 0.00% | 3,009,219 |
| 2009-03-19 | 2009-03-17 | 120.365 | 24,371 | -1,063 | 0.00% | 2,933,426 |
| 2009-03-17 | 2009-03-13 | 117.732 | 25,434 | -1,595 | 0.00% | 2,994,406 |
| 2009-03-11 | 2009-03-09 | 104.944 | 27,029 | -532 | 0.00% | 2,836,520 |
| 2009-03-10 | 2009-03-06 | 106.260 | 27,561 | +532 | 0.00% | 2,928,634 |
| 2009-03-04 | 2009-03-02 | 108.611 | 27,029 | +1,063 | 0.00% | 2,935,646 |
| 2009-02-26 | 2009-02-24 | 112.843 | 25,966 | +532 | 0.00% | 2,930,070 |
| 2009-02-25 | 2009-02-23 | 117.356 | 25,434 | -4,785 | 0.00% | 2,984,840 |
| 2009-02-24 | 2009-02-20 | 113.219 | 30,219 | +5,848 | 0.00% | 3,421,356 |
| 2009-02-18 | 2009-02-16 | 120.930 | 24,371 | -531 | 0.00% | 2,947,176 |
| 2009-02-17 | 2009-02-13 | 120.271 | 24,902 | -1,064 | 0.00% | 2,994,998 |
| 2009-02-16 | 2009-02-12 | 117.168 | 25,966 | +2,659 | 0.00% | 3,042,390 |
| 2009-02-10 | 2009-02-06 | 122.246 | 23,307 | -1,595 | 0.00% | 2,849,190 |
| 2009-02-09 | 2009-02-05 | 118.297 | 24,902 | +2,127 | 0.00% | 2,945,823 |
| 2009-02-02 | 2009-01-29 | 127.888 | 22,775 | -532 | 0.00% | 2,912,655 |
| 2009-01-06 | 2009-01-02 | 126.572 | 23,307 | -532 | 0.00% | 2,950,008 |
| 2009-01-02 | 2008-12-29 | 123.657 | 23,839 | -532 | 0.00% | 2,947,851 |
| 2008-12-29 | 2008-12-22 | 124.127 | 24,371 | +532 | 0.00% | 3,025,095 |
| 2008-12-23 | 2008-12-19 | 131.650 | 23,839 | -532 | 0.00% | 3,138,397 |
| 2008-12-22 | 2008-12-18 | 133.436 | 24,371 | -2,658 | 0.00% | 3,251,977 |
| 2008-12-16 | 2008-12-12 | 116.322 | 27,029 | -1,064 | 0.00% | 3,144,064 |
| 2008-12-15 | 2008-12-11 | 125.067 | 28,093 | -1,063 | 0.00% | 3,513,513 |
| 2008-12-12 | 2008-12-10 | 118.579 | 29,156 | -1,063 | 0.00% | 3,457,282 |
| 2008-12-11 | 2008-12-09 | 109.739 | 30,219 | +531 | 0.00% | 3,316,215 |
| 2008-12-10 | 2008-12-08 | 111.056 | 29,688 | -531 | 0.00% | 3,297,028 |
| 2008-12-09 | 2008-12-05 | 102.123 | 30,219 | +1,595 | 0.00% | 3,086,041 |
| 2008-12-05 | 2008-12-03 | 103.909 | 28,624 | +1,595 | 0.00% | 2,974,297 |
| 2008-12-04 | 2008-12-02 | 110.586 | 27,029 | +532 | 0.00% | 2,989,022 |
| 2008-12-03 | 2008-12-01 | 117.074 | 26,497 | -532 | 0.00% | 3,102,114 |
| 2008-11-28 | 2008-11-26 | 107.671 | 27,029 | -3,722 | 0.00% | 2,910,229 |
| 2008-11-27 | 2008-11-25 | 99.113 | 30,751 | -2,659 | 0.00% | 3,047,836 |
| 2008-11-25 | 2008-11-21 | 101.122 | 33,410 | +585 | 0.00% | 3,378,486 |
| 2008-11-24 | 2008-11-20 | 98.594 | 32,825 | +3,599 | 0.00% | 3,236,346 |
| 2008-11-21 | 2008-11-19 | 103.747 | 29,226 | +1,543 | 0.00% | 3,032,118 |
| 2008-11-20 | 2008-11-18 | 106.956 | 27,683 | +1,028 | 0.00% | 2,960,862 |
| 2008-11-19 | 2008-11-17 | 113.568 | 26,655 | -1,028 | 0.00% | 3,027,149 |
| 2008-11-18 | 2008-11-14 | 114.346 | 27,683 | +514 | 0.00% | 3,165,430 |
| 2008-11-17 | 2008-11-13 | 113.762 | 27,169 | +1,029 | 0.00% | 3,090,806 |
| 2008-11-14 | 2008-11-12 | 122.513 | 26,140 | +1,028 | 0.00% | 3,202,495 |
| 2008-11-13 | 2008-11-11 | 127.569 | 25,112 | -1,028 | 0.00% | 3,203,520 |
| 2008-11-12 | 2008-11-10 | 134.181 | 26,140 | -515 | 0.00% | 3,507,494 |
| 2008-11-11 | 2008-11-07 | 134.181 | 26,655 | +1,029 | 0.00% | 3,576,597 |
| 2008-11-10 | 2008-11-06 | 126.402 | 25,626 | +514 | 0.00% | 3,239,190 |
| 2008-11-07 | 2008-11-05 | 137.390 | 25,112 | +514 | 0.00% | 3,450,132 |
| 2008-10-31 | 2008-10-29 | 119.596 | 24,598 | -514 | 0.00% | 2,941,827 |
| 2008-10-30 | 2008-10-28 | 119.596 | 25,112 | +514 | 0.00% | 3,003,300 |
| 2008-10-16 | 2008-10-14 | 143.904 | 24,598 | -2,057 | 0.00% | 3,539,760 |
| 2008-10-15 | 2008-10-13 | 129.125 | 26,655 | -514 | 0.00% | 3,441,827 |
| 2008-10-14 | 2008-10-10 | 113.762 | 27,169 | +1,029 | 0.00% | 3,090,806 |
| 2008-10-09 | 2008-10-06 | 138.070 | 26,140 | +1,028 | 0.00% | 3,609,161 |
| 2008-10-06 | 2008-10-02 | 149.058 | 25,112 | +1,029 | 0.00% | 3,743,137 |
| 2008-09-29 | 2008-09-25 | 171.518 | 24,083 | +514 | 0.00% | 4,130,679 |
| 2008-09-25 | 2008-09-23 | 174.824 | 23,569 | +514 | 0.00% | 4,120,436 |
| 2008-08-12 | 2008-08-08 | 214.884 | 23,055 | -2,057 | 0.00% | 4,954,156 |
| 2008-08-07 | 2008-08-04 | 224.219 | 25,112 | +2,057 | 0.00% | 5,630,577 |
| 2008-06-17 | 2008-06-13 | 220.913 | 23,055 | -514 | 0.00% | 5,093,142 |
| 2008-06-16 | 2008-06-12 | 225.969 | 23,569 | +514 | 0.00% | 5,325,858 |
| 2008-06-02 | 2008-05-29 | 245.026 | 23,055 | -2,057 | 0.00% | 5,649,083 |
| 2008-05-29 | 2008-05-27 | 246.582 | 25,112 | +1,543 | 0.00% | 6,192,170 |
| 2008-05-28 | 2008-05-26 | 244.443 | 23,569 | +1,028 | 0.00% | 5,761,277 |
| 2008-05-27 | 2008-05-23 | 240.165 | 22,541 | +514 | 0.00% | 5,413,553 |
| 2008-05-23 | 2008-05-21 | 250.860 | 22,027 | -514 | 0.00% | 5,525,701 |
| 2008-05-22 | 2008-05-20 | 250.860 | 22,541 | +514 | 0.00% | 5,654,643 |
| 2008-05-21 | 2008-05-19 | 257.472 | 22,027 | +3,600 | 0.00% | 5,671,339 |
| 2008-05-20 | 2008-05-16 | 260.195 | 18,427 | +1,029 | 0.00% | 4,794,607 |
| 2008-05-16 | 2008-05-14 | 267.195 | 17,398 | +514 | 0.00% | 4,648,666 |
| 2008-05-05 | 2008-04-30 | 265.445 | 16,884 | -1,029 | 0.00% | 4,481,777 |
| 2008-04-29 | 2008-04-25 | 262.139 | 17,913 | -514 | 0.00% | 4,695,702 |
| 2008-04-18 | 2008-04-16 | 241.720 | 18,427 | -514 | 0.00% | 4,454,183 |
| 2008-04-09 | 2008-04-07 | 255.528 | 18,941 | -1,029 | 0.00% | 4,839,946 |
| 2008-04-01 | 2008-03-28 | 239.192 | 19,970 | -2,057 | 0.00% | 4,776,672 |
| 2008-03-31 | 2008-03-27 | 231.219 | 22,027 | +1,029 | 0.00% | 5,093,068 |
| 2008-03-28 | 2008-03-26 | 225.385 | 20,998 | -1,029 | 0.00% | 4,732,642 |
| 2008-03-26 | 2008-03-20 | 210.800 | 22,027 | +515 | 0.00% | 4,643,302 |
| 2008-03-25 | 2008-03-19 | 226.358 | 21,512 | -1,029 | 0.00% | 4,869,407 |
| 2008-03-19 | 2008-03-17 | 220.499 | 22,541 | +1,178 | 0.00% | 4,970,274 |
| 2008-03-17 | 2008-03-13 | 229.507 | 21,363 | +1,532 | 0.00% | 4,902,963 |
| 2008-03-14 | 2008-03-12 | 243.998 | 19,831 | -1,532 | 0.00% | 4,838,730 |
| 2008-03-13 | 2008-03-11 | 234.599 | 21,363 | +511 | 0.00% | 5,011,732 |
| 2008-03-12 | 2008-03-10 | 238.907 | 20,852 | +510 | 0.00% | 4,981,685 |
| 2008-03-11 | 2008-03-07 | 246.740 | 20,342 | -1,021 | 0.00% | 5,019,182 |
| 2008-03-10 | 2008-03-06 | 259.860 | 21,363 | +511 | 0.00% | 5,551,392 |
| 2008-02-28 | 2008-02-26 | 265.735 | 20,852 | -1,022 | 0.00% | 5,541,104 |
| 2008-02-19 | 2008-02-15 | 277.680 | 21,874 | -1,021 | 0.00% | 6,073,978 |
| 2008-02-15 | 2008-02-13 | 270.043 | 22,895 | +511 | 0.00% | 6,182,636 |
| 2008-02-12 | 2008-02-06 | 273.176 | 22,384 | +3,064 | 0.00% | 6,114,777 |
| 2008-02-11 | 2008-02-04 | 288.842 | 19,320 | +1,532 | 0.00% | 5,580,433 |
| 2008-02-05 | 2008-02-01 | 288.842 | 17,788 | +1,021 | 0.00% | 5,137,926 |
| 2008-02-04 | 2008-01-31 | 298.634 | 16,767 | +511 | 0.00% | 5,007,189 |
| 2008-01-31 | 2008-01-29 | 312.733 | 16,256 | -511 | 0.00% | 5,083,787 |
| 2008-01-29 | 2008-01-25 | 310.187 | 16,767 | -511 | 0.00% | 5,200,909 |
| 2008-01-28 | 2008-01-24 | 296.088 | 17,278 | +511 | 0.00% | 5,115,805 |
| 2008-01-25 | 2008-01-23 | 303.333 | 16,767 | -1,021 | 0.00% | 5,085,990 |
| 2008-01-24 | 2008-01-22 | 277.484 | 17,788 | -1,532 | 0.00% | 4,935,893 |
| 2008-01-23 | 2008-01-21 | 295.892 | 19,320 | +1,021 | 0.00% | 5,716,633 |
| 2008-01-22 | 2008-01-18 | 312.145 | 18,299 | +1,021 | 0.00% | 5,711,950 |
| 2008-01-21 | 2008-01-17 | 309.012 | 17,278 | -1,532 | 0.00% | 5,339,114 |
| 2008-01-18 | 2008-01-16 | 304.900 | 18,810 | +1,532 | 0.00% | 5,735,168 |
| 2008-01-15 | 2008-01-11 | 325.853 | 17,278 | -510 | 0.00% | 5,630,093 |
| 2008-01-14 | 2008-01-10 | 326.441 | 17,788 | +510 | 0.00% | 5,806,728 |
| 2008-01-10 | 2008-01-08 | 330.553 | 17,278 | -1,021 | 0.00% | 5,711,296 |
| 2008-01-07 | 2008-01-03 | 316.062 | 18,299 | +511 | 0.00% | 5,783,618 |
| 2008-01-04 | 2008-01-02 | 326.637 | 17,788 | -1,532 | 0.00% | 5,810,211 |
| 2008-01-03 | 2007-12-31 | 324.287 | 19,320 | +2,042 | 0.00% | 6,265,218 |
| 2007-12-28 | 2007-12-24 | 318.804 | 17,278 | -1,021 | 0.00% | 5,508,288 |
| 2007-12-27 | 2007-12-20 | 300.983 | 18,299 | -511 | 0.00% | 5,507,696 |
| 2007-12-21 | 2007-12-19 | 301.767 | 18,810 | -510 | 0.00% | 5,676,233 |
| 2007-12-20 | 2007-12-18 | 294.913 | 19,320 | -1,022 | 0.00% | 5,697,716 |
| 2007-12-19 | 2007-12-17 | 291.584 | 20,342 | +1,022 | 0.00% | 5,931,398 |
| 2007-12-18 | 2007-12-14 | 311.950 | 19,320 | +2,553 | 0.00% | 6,026,867 |
| 2007-12-13 | 2007-12-11 | 324.091 | 16,767 | +1,021 | 0.00% | 5,434,031 |
| 2007-12-06 | 2007-12-04 | 327.224 | 15,746 | -1,021 | 0.00% | 5,152,470 |
| 2007-12-04 | 2007-11-30 | 315.670 | 16,767 | -511 | 0.00% | 5,292,845 |
| 2007-12-03 | 2007-11-29 | 313.516 | 17,278 | -510 | 0.00% | 5,416,934 |
| 2007-11-30 | 2007-11-28 | 297.850 | 17,788 | -511 | 0.00% | 5,298,160 |
| 2007-11-28 | 2007-11-26 | 287.898 | 18,299 | -1,532 | 0.00% | 5,268,246 |
| 2007-11-27 | 2007-11-23 | 278.196 | 19,831 | +218 | 0.00% | 5,516,901 |
| 2007-11-26 | 2007-11-22 | 271.662 | 19,613 | +2,020 | 0.00% | 5,328,100 |
| 2007-11-23 | 2007-11-21 | 279.384 | 17,593 | +1,011 | 0.00% | 4,915,200 |
| 2007-11-19 | 2007-11-15 | 293.046 | 16,582 | -1,011 | 0.00% | 4,859,291 |
| 2007-11-14 | 2007-11-12 | 287.106 | 17,593 | +505 | 0.00% | 5,051,056 |
| 2007-11-12 | 2007-11-08 | 290.868 | 17,088 | +506 | 0.00% | 4,970,354 |
| 2007-11-09 | 2007-11-07 | 292.650 | 16,582 | -1,011 | 0.00% | 4,852,724 |
| 2007-11-08 | 2007-11-06 | 280.374 | 17,593 | +1,516 | 0.00% | 4,932,617 |
| 2007-11-01 | 2007-10-30 | 297.996 | 16,077 | +505 | 0.00% | 4,790,885 |
| 2007-10-30 | 2007-10-26 | 304.134 | 15,572 | -1,516 | 0.00% | 4,735,980 |
| 2007-10-29 | 2007-10-25 | 292.452 | 17,088 | -1,010 | 0.00% | 4,997,422 |
| 2007-09-27 | 2007-09-24 | 247.109 | 18,098 | -2,020 | 0.00% | 4,472,182 |
| 2007-09-24 | 2007-09-20 | 239.387 | 20,118 | +1,010 | 0.00% | 4,815,988 |
| 2007-09-21 | 2007-09-19 | 243.941 | 19,108 | -1,010 | 0.00% | 4,661,226 |
| 2007-09-18 | 2007-09-14 | 239.585 | 20,118 | +3,030 | 0.00% | 4,819,971 |
| 2007-09-17 | 2007-09-13 | 236.417 | 17,088 | -505 | 0.00% | 4,039,893 |
| 2007-09-07 | 2007-09-05 | 216.419 | 17,593 | -505 | 0.00% | 3,807,451 |
| 2007-08-27 | 2007-08-23 | 203.548 | 18,098 | +118 | 0.00% | 3,683,816 |
| 2007-08-23 | 2007-08-21 | 187.114 | 17,980 | -25,252 | 0.00% | 3,364,308 |
| 2007-08-21 | 2007-08-17 | 174.244 | 43,232 | +25,757 | 0.00% | 7,532,901 |
| 2007-08-06 | 2007-08-02 | 190.579 | 17,475 | -1,010 | 0.00% | 3,330,368 |
| 2007-08-03 | 2007-08-01 | 191.272 | 18,485 | -2,020 | 0.00% | 3,535,663 |
| 2007-08-02 | 2007-07-31 | 199.192 | 20,505 | +1,515 | 0.00% | 4,084,435 |
| 2007-08-01 | 2007-07-30 | 196.123 | 18,990 | +1,010 | 0.00% | 3,724,378 |
| 2007-07-30 | 2007-07-26 | 203.152 | 17,980 | -505 | 0.00% | 3,652,677 |
| 2007-07-06 | 2007-07-04 | 186.421 | 18,485 | +505 | 0.00% | 3,445,990 |
| 2007-07-04 | 2007-06-29 | 186.322 | 17,980 | -505 | 0.00% | 3,350,068 |
| 2007-07-03 | 2007-06-28 | 187.213 | 18,485 | +505 | 0.00% | 3,460,631 |
| 2007-06-28 | 2007-06-26 | 185.530 | 17,980 | -25,757 | 0.00% | 3,335,827 |
| 2007-06-26 | 2007-06-22 | 182.758 | 43,737 | 0.00% | 7,993,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy