History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 62,774,685 | +0 | 2.17% | 6,076,589,508 |
| 2025-10-13 | 2025-10-09 | 96.400 | 62,774,685 | +0 | 2.17% | 6,051,479,634 |
| 2025-10-10 | 2025-10-08 | 94.350 | 62,774,685 | +0 | 2.17% | 5,922,791,530 |
| 2025-10-09 | 2025-10-06 | 93.200 | 62,774,685 | +0 | 2.17% | 5,850,600,642 |
| 2025-10-08 | 2025-10-03 | 93.000 | 62,774,685 | +3,000 | 2.17% | 5,838,045,705 |
| 2025-09-30 | 2025-09-26 | 91.600 | 62,771,685 | -15,335 | 2.17% | 5,749,886,346 |
| 2025-09-24 | 2025-09-22 | 93.450 | 62,787,020 | -1,575 | 2.17% | 5,867,447,019 |
| 2025-09-19 | 2025-09-17 | 96.200 | 62,788,595 | +8,000 | 2.17% | 6,040,262,839 |
| 2025-09-18 | 2025-09-16 | 95.550 | 62,780,595 | -80,000 | 2.17% | 5,998,685,852 |
| 2025-09-17 | 2025-09-15 | 96.850 | 62,860,595 | -5,021 | 2.17% | 6,088,048,626 |
| 2025-09-10 | 2025-09-08 | 92.500 | 62,865,616 | -5,000 | 2.17% | 5,815,069,480 |
| 2025-09-02 | 2025-08-29 | 91.600 | 62,870,616 | +2,500 | 2.17% | 5,758,948,426 |
| 2025-08-29 | 2025-08-27 | 91.850 | 62,868,116 | +209,147 | 2.17% | 5,774,436,455 |
| 2025-08-27 | 2025-08-25 | 93.750 | 62,658,969 | -410,327 | 2.16% | 5,874,278,344 |
| 2025-08-25 | 2025-08-21 | 93.900 | 63,069,296 | -4,000 | 2.18% | 5,922,206,894 |
| 2025-08-20 | 2025-08-18 | 89.850 | 63,073,296 | -693 | 2.18% | 5,667,135,646 |
| 2025-08-06 | 2025-08-04 | 93.950 | 63,073,989 | -5,006,000 | 2.18% | 5,925,801,267 |
| 2025-07-22 | 2025-07-18 | 90.900 | 68,079,989 | -1,000 | 2.35% | 6,188,471,000 |
| 2025-07-17 | 2025-07-15 | 90.550 | 68,080,989 | -69,460 | 2.35% | 6,164,733,554 |
| 2025-07-14 | 2025-07-10 | 88.700 | 68,150,449 | +1,000 | 2.35% | 6,044,944,826 |
| 2025-07-08 | 2025-07-04 | 92.900 | 68,149,449 | +500 | 2.35% | 6,331,083,812 |
| 2025-06-25 | 2025-06-23 | 88.450 | 68,148,949 | -1,000 | 2.35% | 6,027,774,539 |
| 2025-06-11 | 2025-06-09 | 85.100 | 68,149,949 | +20,421 | 2.35% | 5,799,560,660 |
| 2025-06-10 | 2025-06-06 | 85.050 | 68,129,528 | +1,500 | 2.35% | 5,794,416,356 |
| 2025-06-05 | 2025-06-03 | 84.900 | 68,128,028 | +8,000 | 2.35% | 5,784,069,577 |
| 2025-05-30 | 2025-05-28 | 82.850 | 68,120,028 | -2,500 | 2.35% | 5,643,744,320 |
| 2025-05-29 | 2025-05-27 | 82.800 | 68,122,528 | +1,500 | 2.35% | 5,640,545,318 |
| 2025-05-19 | 2025-05-15 | 81.050 | 68,121,028 | +2,000 | 2.35% | 5,521,209,319 |
| 2025-05-08 | 2025-05-06 | 75.250 | 68,119,028 | +20,490 | 2.35% | 5,125,956,857 |
| 2025-05-07 | 2025-05-02 | 74.050 | 68,098,538 | +3,000 | 2.35% | 5,042,696,739 |
| 2025-05-06 | 2025-04-30 | 73.650 | 68,095,538 | +100 | 2.35% | 5,015,236,374 |
| 2025-04-30 | 2025-04-28 | 72.650 | 68,095,438 | +4,000 | 2.35% | 4,947,133,571 |
| 2025-04-29 | 2025-04-25 | 72.350 | 68,091,438 | -2,000 | 2.35% | 4,926,415,539 |
| 2025-04-28 | 2025-04-24 | 72.200 | 68,093,438 | +55,171 | 2.35% | 4,916,346,224 |
| 2025-04-25 | 2025-04-23 | 72.600 | 68,038,267 | +8,000 | 2.35% | 4,939,578,184 |
| 2025-04-22 | 2025-04-16 | 70.450 | 68,030,267 | -3,500 | 2.35% | 4,792,732,310 |
| 2025-04-16 | 2025-04-14 | 68.700 | 68,033,767 | -1,000 | 2.35% | 4,673,919,793 |
| 2025-04-14 | 2025-04-10 | 67.950 | 68,034,767 | +117,000 | 2.35% | 4,622,962,418 |
| 2025-03-31 | 2025-03-27 | 74.550 | 67,917,767 | -1,000 | 2.34% | 5,063,269,530 |
| 2025-03-25 | 2025-03-21 | 75.600 | 67,918,767 | -6,218 | 2.34% | 5,134,658,785 |
| 2025-03-13 | 2025-03-11 | 77.862 | 67,924,985 | +8,060 | 2.34% | 5,288,767,222 |
| 2025-03-12 | 2025-03-10 | 77.356 | 67,916,925 | +839,026 | 2.34% | 5,253,756,433 |
| 2025-03-10 | 2025-03-06 | 77.761 | 67,077,899 | +1,195 | 2.34% | 5,216,019,819 |
| 2025-03-05 | 2025-03-03 | 75.331 | 67,076,704 | +987 | 2.34% | 5,052,929,180 |
| 2025-02-28 | 2025-02-26 | 75.533 | 67,075,717 | +192,769 | 2.34% | 5,066,437,771 |
| 2025-02-21 | 2025-02-19 | 71.686 | 66,882,948 | +2,963 | 2.34% | 4,794,543,095 |
| 2025-02-18 | 2025-02-14 | 72.445 | 66,879,985 | -494 | 2.34% | 4,845,118,092 |
| 2025-02-17 | 2025-02-13 | 72.445 | 66,880,479 | +151,750 | 2.34% | 4,845,153,880 |
| 2025-02-11 | 2025-02-07 | 70.977 | 66,728,729 | +68,602 | 2.33% | 4,736,193,445 |
| 2025-02-04 | 2025-01-28 | 70.673 | 66,660,127 | +423 | 2.33% | 4,711,076,114 |
| 2025-01-24 | 2025-01-22 | 71.584 | 66,659,704 | +37,990 | 2.33% | 4,771,790,369 |
| 2025-01-23 | 2025-01-21 | 72.293 | 66,621,714 | +987 | 2.33% | 4,816,289,403 |
| 2025-01-17 | 2025-01-15 | 71.736 | 66,620,727 | +164,273 | 2.33% | 4,779,118,331 |
| 2025-01-13 | 2025-01-09 | 72.091 | 66,456,454 | +126,201 | 2.32% | 4,790,884,706 |
| 2025-01-06 | 2025-01-02 | 74.723 | 66,330,253 | +988 | 2.32% | 4,956,402,613 |
| 2024-12-23 | 2024-12-19 | 73.204 | 66,329,265 | +51,245 | 2.32% | 4,855,590,396 |
| 2024-12-19 | 2024-12-17 | 74.926 | 66,278,020 | +2,963 | 2.32% | 4,965,921,009 |
| 2024-12-13 | 2024-12-11 | 77.457 | 66,275,057 | +25,678 | 2.32% | 5,133,459,106 |
| 2024-12-12 | 2024-12-10 | 79.482 | 66,249,379 | +2,466,450 | 2.31% | 5,265,626,251 |
| 2024-12-09 | 2024-12-05 | 78.318 | 63,782,929 | -859 | 2.23% | 4,995,320,277 |
| 2024-12-04 | 2024-12-02 | 77.963 | 63,783,788 | -16,076 | 2.23% | 4,972,783,988 |
| 2024-12-03 | 2024-11-29 | 78.216 | 63,799,864 | -449 | 2.23% | 4,990,186,795 |
| 2024-12-02 | 2024-11-28 | 78.469 | 63,800,313 | +7,407 | 2.23% | 5,006,371,500 |
| 2024-11-28 | 2024-11-26 | 76.596 | 63,792,906 | +567 | 2.23% | 4,886,297,219 |
| 2024-11-25 | 2024-11-21 | 78.115 | 63,792,339 | +46,720 | 2.23% | 4,983,139,191 |
| 2024-11-20 | 2024-11-18 | 77.204 | 63,745,619 | +987 | 2.23% | 4,921,400,990 |
| 2024-11-19 | 2024-11-15 | 77.406 | 63,744,632 | +1,967 | 2.23% | 4,934,233,183 |
| 2024-11-13 | 2024-11-11 | 79.684 | 63,742,665 | -95 | 2.23% | 5,079,295,864 |
| 2024-11-11 | 2024-11-07 | 86.911 | 63,742,760 | +2,143,901 | 2.23% | 5,539,926,589 |
| 2024-10-28 | 2024-10-24 | 87.644 | 61,598,859 | +36,936 | 2.23% | 5,398,776,744 |
| 2024-10-25 | 2024-10-23 | 88.325 | 61,561,923 | -3,218 | 2.23% | 5,437,465,411 |
| 2024-10-10 | 2024-10-08 | 90.578 | 61,565,141 | +4,772 | 2.23% | 5,576,434,834 |
| 2024-10-09 | 2024-10-07 | 95.135 | 61,560,369 | +16,225 | 2.23% | 5,856,576,469 |
| 2024-10-04 | 2024-10-02 | 95.397 | 61,544,144 | +42 | 2.23% | 5,871,153,581 |
| 2024-10-03 | 2024-09-30 | 89.635 | 61,544,102 | +2,386 | 2.23% | 5,516,494,740 |
| 2024-09-27 | 2024-09-25 | 86.806 | 61,541,716 | +420 | 2.23% | 5,342,184,339 |
| 2024-09-20 | 2024-09-17 | 84.396 | 61,541,296 | +19,089 | 2.23% | 5,193,844,439 |
| 2024-09-16 | 2024-09-12 | 80.834 | 61,522,207 | +1,937 | 2.22% | 4,973,070,229 |
| 2024-09-04 | 2024-09-02 | 78.110 | 61,520,270 | +955 | 2.22% | 4,805,323,564 |
| 2024-08-29 | 2024-08-27 | 78.895 | 61,519,315 | +10,175 | 2.22% | 4,853,591,514 |
| 2024-08-28 | 2024-08-26 | 77.952 | 61,509,140 | +10,175 | 2.22% | 4,794,787,294 |
| 2024-08-23 | 2024-08-21 | 74.600 | 61,498,965 | -2,386 | 2.22% | 4,587,800,832 |
| 2024-08-20 | 2024-08-16 | 75.281 | 61,501,351 | -1,909 | 2.22% | 4,629,863,465 |
| 2024-08-16 | 2024-08-14 | 75.228 | 61,503,260 | +38,798 | 2.22% | 4,626,785,181 |
| 2024-08-12 | 2024-08-08 | 75.228 | 61,464,462 | -3,818 | 2.22% | 4,623,866,473 |
| 2024-08-07 | 2024-08-05 | 73.500 | 61,468,280 | +9,544 | 2.22% | 4,517,888,325 |
| 2024-08-02 | 2024-07-31 | 71.090 | 61,458,736 | -9,067 | 2.22% | 4,369,082,359 |
| 2024-07-30 | 2024-07-26 | 73.238 | 61,467,803 | -3,818 | 2.22% | 4,501,752,577 |
| 2024-07-25 | 2024-07-23 | 72.976 | 61,471,621 | -2,863 | 2.22% | 4,485,930,509 |
| 2024-07-24 | 2024-07-22 | 73.919 | 61,474,484 | +954 | 2.22% | 4,544,108,218 |
| 2024-07-22 | 2024-07-18 | 75.595 | 61,473,530 | -954 | 2.22% | 4,647,091,708 |
| 2024-07-19 | 2024-07-17 | 75.543 | 61,474,484 | -2,863 | 2.22% | 4,643,943,338 |
| 2024-07-16 | 2024-07-12 | 75.857 | 61,477,347 | +6,585 | 2.22% | 4,663,483,443 |
| 2024-07-12 | 2024-07-10 | 68.837 | 61,470,762 | +19,089 | 2.22% | 4,231,464,694 |
| 2024-07-11 | 2024-07-09 | 70.094 | 61,451,673 | +3,218 | 2.22% | 4,307,413,690 |
| 2024-07-05 | 2024-07-03 | 70.356 | 61,448,455 | -19,088 | 2.22% | 4,323,283,747 |
| 2024-07-03 | 2024-06-28 | 70.775 | 61,467,543 | +210,298 | 2.22% | 4,350,387,701 |
| 2024-06-27 | 2024-06-25 | 72.714 | 61,257,245 | +7,613 | 2.21% | 4,454,240,748 |
| 2024-06-21 | 2024-06-19 | 75.019 | 61,249,632 | +16,225 | 2.21% | 4,594,870,346 |
| 2024-06-17 | 2024-06-13 | 75.490 | 61,233,407 | -1,045 | 2.21% | 4,622,523,892 |
| 2024-06-04 | 2024-05-31 | 78.895 | 61,234,452 | -34,654 | 2.21% | 4,831,117,131 |
| 2024-05-28 | 2024-05-24 | 80.834 | 61,269,106 | +954 | 2.22% | 4,952,611,128 |
| 2024-05-24 | 2024-05-22 | 83.453 | 61,268,152 | +955 | 2.22% | 5,113,017,941 |
| 2024-05-23 | 2024-05-21 | 83.505 | 61,267,197 | -394,712 | 2.22% | 5,116,147,872 |
| 2024-05-22 | 2024-05-20 | 84.868 | 61,661,909 | +955 | 2.23% | 5,233,096,462 |
| 2024-05-17 | 2024-05-14 | 81.567 | 61,660,954 | -69,223 | 2.23% | 5,029,509,259 |
| 2024-05-16 | 2024-05-13 | 81.724 | 61,730,177 | +20,107 | 2.23% | 5,044,857,231 |
| 2024-04-30 | 2024-04-26 | 76.328 | 61,710,070 | +1,909 | 2.23% | 4,710,232,563 |
| 2024-04-26 | 2024-04-24 | 75.333 | 61,708,161 | +57,265 | 2.23% | 4,648,664,992 |
| 2024-04-24 | 2024-04-22 | 73.919 | 61,650,896 | +39,685 | 2.23% | 4,557,148,347 |
| 2024-04-19 | 2024-04-17 | 73.290 | 61,611,211 | -477 | 2.23% | 4,515,483,081 |
| 2024-04-18 | 2024-04-16 | 72.871 | 61,611,688 | -58,664 | 2.23% | 4,489,696,636 |
| 2024-04-16 | 2024-04-12 | 76.538 | 61,670,352 | +19,089 | 2.23% | 4,720,123,946 |
| 2024-04-12 | 2024-04-10 | 78.895 | 61,651,263 | +145,550 | 2.23% | 4,864,001,605 |
| 2024-04-09 | 2024-04-05 | 77.900 | 61,505,713 | -477 | 2.22% | 4,791,298,027 |
| 2024-04-05 | 2024-04-02 | 80.205 | 61,506,190 | +986 | 2.22% | 4,933,109,730 |
| 2024-03-26 | 2024-03-22 | 77.848 | 61,505,204 | -955 | 2.22% | 4,788,036,279 |
| 2024-03-20 | 2024-03-18 | 79.891 | 61,506,159 | +1,432 | 2.22% | 4,913,774,361 |
| 2024-03-15 | 2024-03-13 | 83.715 | 61,504,727 | +954 | 2.22% | 5,148,871,221 |
| 2024-03-14 | 2024-03-12 | 83.558 | 61,503,773 | +48,329 | 2.22% | 5,139,125,291 |
| 2024-03-12 | 2024-03-08 | 82.882 | 61,455,444 | +741,838 | 2.22% | 5,093,548,350 |
| 2024-03-06 | 2024-03-04 | 85.692 | 60,713,606 | +14,801 | 2.22% | 5,202,696,341 |
| 2024-03-05 | 2024-03-01 | 84.261 | 60,698,805 | +8,512 | 2.22% | 5,114,522,960 |
| 2024-03-01 | 2024-02-28 | 82.723 | 60,690,293 | +24,206 | 2.22% | 5,020,476,365 |
| 2024-02-21 | 2024-02-19 | 76.147 | 60,666,087 | -16,029 | 2.22% | 4,619,569,633 |
| 2024-02-20 | 2024-02-16 | 77.420 | 60,682,116 | +45,259 | 2.22% | 4,698,017,892 |
| 2024-02-16 | 2024-02-14 | 75.723 | 60,636,857 | +19,801 | 2.22% | 4,591,620,478 |
| 2024-02-15 | 2024-02-09 | 75.829 | 60,617,056 | +15,335 | 2.22% | 4,596,549,823 |
| 2024-02-08 | 2024-02-06 | 76.041 | 60,601,721 | -20,744 | 2.22% | 4,608,241,210 |
| 2024-02-07 | 2024-02-05 | 75.723 | 60,622,465 | +933 | 2.22% | 4,590,530,669 |
| 2024-02-02 | 2024-01-31 | 77.261 | 60,621,532 | -1,755 | 2.22% | 4,683,683,647 |
| 2024-01-31 | 2024-01-29 | 81.132 | 60,623,287 | +39,222 | 2.22% | 4,918,492,407 |
| 2024-01-25 | 2024-01-23 | 79.011 | 60,584,065 | -12,258 | 2.22% | 4,786,805,403 |
| 2024-01-19 | 2024-01-17 | 79.700 | 60,596,323 | +471 | 2.22% | 4,829,546,443 |
| 2024-01-18 | 2024-01-16 | 82.405 | 60,595,852 | +7,215 | 2.22% | 4,993,384,456 |
| 2024-01-17 | 2024-01-15 | 83.200 | 60,588,637 | +52,845 | 2.22% | 5,040,982,859 |
| 2024-01-16 | 2024-01-12 | 84.049 | 60,535,792 | +18,858 | 2.22% | 5,087,947,128 |
| 2023-12-29 | 2023-12-27 | 88.768 | 60,516,934 | -472 | 2.21% | 5,371,968,594 |
| 2023-12-28 | 2023-12-22 | 87.761 | 60,517,406 | +1,886 | 2.21% | 5,311,037,853 |
| 2023-12-27 | 2023-12-21 | 87.707 | 60,515,520 | -9,863 | 2.21% | 5,307,663,350 |
| 2023-12-14 | 2023-12-12 | 82.352 | 60,525,383 | +19,801 | 2.22% | 4,984,367,968 |
| 2023-12-11 | 2023-12-07 | 82.140 | 60,505,582 | +8,487 | 2.21% | 4,969,903,485 |
| 2023-12-08 | 2023-12-06 | 81.397 | 60,497,095 | +942 | 2.21% | 4,924,294,236 |
| 2023-12-06 | 2023-12-04 | 80.814 | 60,496,153 | +3,280 | 2.21% | 4,888,930,008 |
| 2023-12-01 | 2023-11-29 | 81.026 | 60,492,873 | +3,008 | 2.21% | 4,901,496,080 |
| 2023-11-29 | 2023-11-27 | 83.306 | 60,489,865 | +71,125 | 2.21% | 5,039,180,266 |
| 2023-11-28 | 2023-11-24 | 84.155 | 60,418,740 | +32,476 | 2.21% | 5,084,516,783 |
| 2023-11-23 | 2023-11-21 | 84.155 | 60,386,264 | +4,243 | 2.21% | 5,081,783,777 |
| 2023-11-22 | 2023-11-20 | 85.215 | 60,382,021 | +16,293 | 2.21% | 5,145,464,852 |
| 2023-11-20 | 2023-11-16 | 84.685 | 60,365,728 | -53,868 | 2.21% | 5,112,066,009 |
| 2023-11-15 | 2023-11-13 | 82.087 | 60,419,596 | +19,801 | 2.21% | 4,959,636,731 |
| 2023-11-09 | 2023-11-07 | 83.624 | 60,399,795 | +943 | 2.21% | 5,050,893,976 |
| 2023-11-06 | 2023-11-02 | 91.598 | 60,398,852 | +2,635,327 | 2.21% | 5,532,415,883 |
| 2023-11-03 | 2023-11-01 | 89.935 | 57,763,525 | +1,090 | 2.21% | 5,194,941,129 |
| 2023-11-02 | 2023-10-31 | 89.103 | 57,762,435 | +2,705 | 2.21% | 5,146,802,011 |
| 2023-10-31 | 2023-10-27 | 89.491 | 57,759,730 | +1,803 | 2.21% | 5,168,979,112 |
| 2023-10-27 | 2023-10-25 | 88.160 | 57,757,927 | +15,330 | 2.21% | 5,091,958,016 |
| 2023-10-26 | 2023-10-24 | 88.604 | 57,742,597 | -901 | 2.21% | 5,116,219,633 |
| 2023-10-20 | 2023-10-18 | 92.541 | 57,743,498 | +4,508 | 2.21% | 5,343,619,404 |
| 2023-10-19 | 2023-10-17 | 92.762 | 57,738,990 | +45,576 | 2.21% | 5,356,007,988 |
| 2023-10-16 | 2023-10-12 | 94.980 | 57,693,414 | +53,500 | 2.21% | 5,479,736,740 |
| 2023-10-13 | 2023-10-11 | 94.370 | 57,639,914 | +60,175 | 2.21% | 5,439,499,890 |
| 2023-10-03 | 2023-09-28 | 89.325 | 57,579,739 | +148,070 | 2.20% | 5,143,293,700 |
| 2023-09-28 | 2023-09-26 | 87.883 | 57,431,669 | +10,821 | 2.20% | 5,047,273,006 |
| 2023-09-27 | 2023-09-25 | 88.937 | 57,420,848 | +451 | 2.20% | 5,106,814,211 |
| 2023-09-19 | 2023-09-15 | 91.154 | 57,420,397 | +954,005 | 2.20% | 5,234,125,076 |
| 2023-09-14 | 2023-09-12 | 88.992 | 56,466,392 | +18,937 | 2.16% | 5,025,059,031 |
| 2023-09-13 | 2023-09-11 | 88.659 | 56,447,455 | -2,254 | 2.16% | 5,004,594,821 |
| 2023-09-11 | 2023-09-06 | 98.862 | 56,449,709 | +176,998 | 2.16% | 5,580,705,990 |
| 2023-08-29 | 2023-08-25 | 98.307 | 56,272,711 | -37,297 | 2.15% | 5,532,006,303 |
| 2023-08-28 | 2023-08-24 | 99.028 | 56,310,008 | +27,048 | 2.15% | 5,576,261,552 |
| 2023-08-24 | 2023-08-22 | 96.699 | 56,282,960 | -998 | 2.15% | 5,442,513,344 |
| 2023-08-23 | 2023-08-21 | 96.422 | 56,283,958 | +38,875 | 2.15% | 5,427,006,037 |
| 2023-08-21 | 2023-08-17 | 98.806 | 56,245,083 | +3,607 | 2.15% | 5,557,357,738 |
| 2023-08-17 | 2023-08-15 | 100.026 | 56,241,476 | +535 | 2.15% | 5,625,606,299 |
| 2023-08-16 | 2023-08-14 | 101.190 | 56,240,941 | +13,526 | 2.15% | 5,691,038,710 |
| 2023-08-03 | 2023-08-01 | 108.066 | 56,227,415 | -451 | 2.15% | 6,076,255,808 |
| 2023-07-28 | 2023-07-26 | 108.066 | 56,227,866 | -451 | 2.15% | 6,076,304,546 |
| 2023-07-20 | 2023-07-18 | 106.291 | 56,228,317 | +18,633 | 2.15% | 5,976,587,606 |
| 2023-07-14 | 2023-07-12 | 106.846 | 56,209,684 | +9,919 | 2.15% | 6,005,773,521 |
| 2023-07-12 | 2023-07-10 | 103.741 | 56,199,765 | +4,509 | 2.15% | 5,830,212,436 |
| 2023-07-07 | 2023-07-05 | 109.674 | 56,195,256 | -3,691 | 2.15% | 6,163,140,007 |
| 2023-07-04 | 2023-06-30 | 109.452 | 56,198,947 | +342 | 2.15% | 6,151,080,617 |
| 2023-06-27 | 2023-06-23 | 108.288 | 56,198,605 | -1,804 | 2.15% | 6,085,606,555 |
| 2023-06-23 | 2023-06-20 | 112.113 | 56,200,409 | +902 | 2.15% | 6,300,814,876 |
| 2023-06-15 | 2023-06-13 | 114.109 | 56,199,507 | -451 | 2.15% | 6,412,892,630 |
| 2023-06-02 | 2023-05-31 | 110.561 | 56,199,958 | -3,260 | 2.15% | 6,213,513,373 |
| 2023-05-31 | 2023-05-29 | 112.557 | 56,203,218 | +4,983 | 2.15% | 6,326,060,088 |
| 2023-05-29 | 2023-05-24 | 114.553 | 56,198,235 | +35,220 | 2.15% | 6,437,675,558 |
| 2023-05-25 | 2023-05-23 | 114.553 | 56,163,015 | -4,960 | 2.15% | 6,433,641,002 |
| 2023-05-24 | 2023-05-22 | 115.551 | 56,167,975 | -10,082 | 2.15% | 6,490,267,155 |
| 2023-05-16 | 2023-05-12 | 114.442 | 56,178,057 | +8,387 | 2.15% | 6,429,134,327 |
| 2023-05-04 | 2023-05-02 | 118.434 | 56,169,670 | -39,588 | 2.15% | 6,652,413,146 |
| 2023-05-02 | 2023-04-27 | 120.098 | 56,209,258 | +943 | 2.15% | 6,750,600,341 |
| 2023-04-26 | 2023-04-24 | 119.321 | 56,208,315 | -42,251 | 2.15% | 6,706,855,132 |
| 2023-04-25 | 2023-04-21 | 119.211 | 56,250,566 | -8,711 | 2.15% | 6,705,658,759 |
| 2023-04-24 | 2023-04-20 | 119.100 | 56,259,277 | +34 | 2.15% | 6,700,458,413 |
| 2023-04-18 | 2023-04-14 | 122.537 | 56,259,243 | -902 | 2.15% | 6,893,856,678 |
| 2023-04-13 | 2023-04-11 | 122.316 | 56,260,145 | +48,696 | 2.15% | 6,881,489,438 |
| 2023-03-28 | 2023-03-24 | 118.878 | 56,211,449 | -9,469 | 2.15% | 6,682,295,148 |
| 2023-03-15 | 2023-03-13 | 115.773 | 56,220,918 | -19,576 | 2.15% | 6,508,853,841 |
| 2023-03-14 | 2023-03-10 | 113.222 | 56,240,494 | +25,132 | 2.15% | 6,367,675,991 |
| 2023-03-10 | 2023-03-08 | 118.212 | 56,215,362 | -9,018 | 2.15% | 6,645,356,808 |
| 2023-03-09 | 2023-03-07 | 123.385 | 56,224,380 | +1,111 | 2.15% | 6,937,242,368 |
| 2023-03-08 | 2023-03-06 | 122.263 | 56,223,269 | +632,571 | 2.15% | 6,874,040,694 |
| 2023-03-03 | 2023-03-01 | 122.039 | 55,590,698 | +2,229 | 2.15% | 6,784,229,485 |
| 2023-03-02 | 2023-02-28 | 120.244 | 55,588,469 | -7,132 | 2.15% | 6,684,193,380 |
| 2023-02-23 | 2023-02-21 | 124.507 | 55,595,601 | -1,783 | 2.15% | 6,922,021,052 |
| 2023-02-15 | 2023-02-13 | 122.375 | 55,597,384 | -1,498 | 2.15% | 6,803,754,202 |
| 2023-02-14 | 2023-02-10 | 125.628 | 55,598,882 | +1,131 | 2.15% | 6,984,793,788 |
| 2023-02-10 | 2023-02-08 | 125.965 | 55,597,751 | -1,338 | 2.15% | 7,003,360,591 |
| 2023-02-08 | 2023-02-06 | 125.853 | 55,599,089 | -6,280 | 2.15% | 6,997,292,686 |
| 2023-02-01 | 2023-01-30 | 128.769 | 55,605,369 | -892 | 2.15% | 7,160,248,958 |
| 2023-01-31 | 2023-01-27 | 127.086 | 55,606,261 | +1,337 | 2.15% | 7,066,805,059 |
| 2023-01-27 | 2023-01-20 | 125.180 | 55,604,924 | +29,421 | 2.15% | 6,960,604,432 |
| 2023-01-19 | 2023-01-17 | 122.488 | 55,575,503 | -892 | 2.15% | 6,807,310,306 |
| 2023-01-12 | 2023-01-10 | 121.815 | 55,576,395 | -4,579 | 2.15% | 6,770,016,161 |
| 2023-01-11 | 2023-01-09 | 122.488 | 55,580,974 | -891 | 2.15% | 6,807,980,436 |
| 2023-01-04 | 2022-12-30 | 119.796 | 55,581,865 | -8,202 | 2.15% | 6,658,461,230 |
| 2022-12-30 | 2022-12-28 | 118.001 | 55,590,067 | -24,644 | 2.15% | 6,559,676,845 |
| 2022-12-29 | 2022-12-23 | 118.786 | 55,614,711 | +3,566 | 2.15% | 6,606,252,248 |
| 2022-12-21 | 2022-12-19 | 117.889 | 55,611,145 | -35,660 | 2.15% | 6,555,926,269 |
| 2022-12-15 | 2022-12-13 | 119.235 | 55,646,805 | +1,283 | 2.15% | 6,635,031,762 |
| 2022-12-13 | 2022-12-09 | 114.972 | 55,645,522 | -445 | 2.15% | 6,397,695,911 |
| 2022-12-12 | 2022-12-08 | 110.205 | 55,645,967 | +10,698 | 2.15% | 6,132,474,634 |
| 2022-12-09 | 2022-12-07 | 109.140 | 55,635,269 | +891 | 2.15% | 6,072,010,866 |
| 2022-12-08 | 2022-12-06 | 106.952 | 55,634,378 | +7,703 | 2.15% | 5,950,225,734 |
| 2022-12-02 | 2022-11-30 | 105.102 | 55,626,675 | +11,038 | 2.15% | 5,846,449,462 |
| 2022-11-30 | 2022-11-28 | 102.129 | 55,615,637 | +338 | 2.15% | 5,679,974,337 |
| 2022-11-23 | 2022-11-21 | 102.185 | 55,615,299 | +43,952 | 2.15% | 5,683,058,950 |
| 2022-11-09 | 2022-11-07 | 94.446 | 55,571,347 | +9,949 | 2.15% | 5,248,467,629 |
| 2022-11-08 | 2022-11-04 | 103.320 | 55,561,398 | +987 | 2.15% | 5,740,615,885 |
| 2022-11-07 | 2022-11-03 | 101.213 | 55,560,411 | +2,328,591 | 2.15% | 5,623,426,939 |
| 2022-11-02 | 2022-10-31 | 98.871 | 53,231,820 | +8,883 | 2.15% | 5,263,099,477 |
| 2022-11-01 | 2022-10-28 | 99.925 | 53,222,937 | +854 | 2.15% | 5,318,301,713 |
| 2022-10-31 | 2022-10-27 | 101.154 | 53,222,083 | +12,385 | 2.15% | 5,383,642,589 |
| 2022-10-28 | 2022-10-26 | 100.569 | 53,209,698 | +80,272 | 2.15% | 5,351,241,704 |
| 2022-10-24 | 2022-10-20 | 106.481 | 53,129,426 | +606,440 | 2.15% | 5,657,289,938 |
| 2022-10-21 | 2022-10-19 | 104.784 | 52,522,986 | -25,624 | 2.12% | 5,503,551,735 |
| 2022-10-18 | 2022-10-14 | 106.833 | 52,548,610 | +2,562 | 2.12% | 5,613,900,559 |
| 2022-10-13 | 2022-10-11 | 104.842 | 52,546,048 | -854 | 2.12% | 5,509,044,216 |
| 2022-10-12 | 2022-10-10 | 104.842 | 52,546,902 | +7,829 | 2.12% | 5,509,133,752 |
| 2022-10-11 | 2022-10-07 | 106.306 | 52,539,073 | -32,698 | 2.12% | 5,585,201,732 |
| 2022-10-10 | 2022-10-06 | 106.423 | 52,571,771 | +7,072 | 2.12% | 5,594,832,647 |
| 2022-10-05 | 2022-09-30 | 101.681 | 52,564,699 | +10,351 | 2.12% | 5,344,838,836 |
| 2022-10-03 | 2022-09-29 | 101.681 | 52,554,348 | +2,989 | 2.12% | 5,343,786,334 |
| 2022-09-29 | 2022-09-27 | 106.598 | 52,551,359 | -158,870 | 2.12% | 5,601,889,158 |
| 2022-09-13 | 2022-09-08 | 110.111 | 52,710,229 | -5,979 | 2.13% | 5,803,958,689 |
| 2022-09-08 | 2022-09-06 | 109.233 | 52,716,208 | +6,457 | 2.13% | 5,758,328,229 |
| 2022-09-01 | 2022-08-30 | 109.233 | 52,709,751 | +7,175 | 2.13% | 5,757,622,914 |
| 2022-08-31 | 2022-08-29 | 109.467 | 52,702,576 | +16,419 | 2.13% | 5,769,179,661 |
| 2022-08-29 | 2022-08-25 | 109.350 | 52,686,157 | +7,456 | 2.13% | 5,761,214,004 |
| 2022-08-23 | 2022-08-19 | 112.335 | 52,678,701 | -854 | 2.13% | 5,917,668,678 |
| 2022-08-17 | 2022-08-15 | 111.633 | 52,679,555 | -854 | 2.13% | 5,880,759,310 |
| 2022-08-16 | 2022-08-12 | 112.101 | 52,680,409 | -427 | 2.13% | 5,905,525,246 |
| 2022-08-10 | 2022-08-08 | 109.701 | 52,680,836 | -18,552 | 2.13% | 5,779,135,255 |
| 2022-08-09 | 2022-08-05 | 109.291 | 52,699,388 | -427 | 2.13% | 5,759,575,873 |
| 2022-08-03 | 2022-08-01 | 108.472 | 52,699,815 | +7,175 | 2.13% | 5,716,433,083 |
| 2022-07-29 | 2022-07-27 | 108.706 | 52,692,640 | +2,417 | 2.13% | 5,727,992,964 |
| 2022-07-08 | 2022-07-06 | 109.994 | 52,690,223 | +20,807 | 2.13% | 5,795,587,016 |
| 2022-07-05 | 2022-06-30 | 108.530 | 52,669,416 | +7,516 | 2.13% | 5,716,218,837 |
| 2022-06-29 | 2022-06-27 | 108.764 | 52,661,900 | +3,929 | 2.13% | 5,727,734,091 |
| 2022-06-21 | 2022-06-17 | 106.189 | 52,657,971 | -16,797 | 2.13% | 5,591,676,241 |
| 2022-06-17 | 2022-06-15 | 107.594 | 52,674,768 | +901 | 2.13% | 5,667,463,771 |
| 2022-06-16 | 2022-06-14 | 109.233 | 52,673,867 | +25,496 | 2.13% | 5,753,703,212 |
| 2022-06-14 | 2022-06-10 | 112.394 | 52,648,371 | -2,135 | 2.13% | 5,917,343,503 |
| 2022-06-13 | 2022-06-09 | 112.745 | 52,650,506 | +14,271 | 2.13% | 5,936,075,912 |
| 2022-06-08 | 2022-06-06 | 113.096 | 52,636,235 | +10,284 | 2.13% | 5,952,954,366 |
| 2022-06-07 | 2022-06-02 | 112.511 | 52,625,951 | +6,833 | 2.13% | 5,920,984,912 |
| 2022-06-06 | 2022-06-01 | 113.857 | 52,619,118 | -743 | 2.13% | 5,991,061,584 |
| 2022-06-01 | 2022-05-30 | 113.740 | 52,619,861 | +9,140 | 2.13% | 5,984,985,619 |
| 2022-05-31 | 2022-05-27 | 113.447 | 52,610,721 | +6,172 | 2.13% | 5,968,547,306 |
| 2022-05-27 | 2022-05-25 | 111.691 | 52,604,549 | +8,867 | 2.13% | 5,875,465,574 |
| 2022-05-25 | 2022-05-23 | 111.164 | 52,595,682 | +9,396 | 2.12% | 5,846,765,420 |
| 2022-05-23 | 2022-05-19 | 110.520 | 52,586,286 | +2,989 | 2.12% | 5,811,859,450 |
| 2022-05-18 | 2022-05-16 | 110.403 | 52,583,297 | -854 | 2.12% | 5,805,372,824 |
| 2022-05-17 | 2022-05-13 | 110.052 | 52,584,151 | +63,833 | 2.12% | 5,786,997,966 |
| 2022-05-16 | 2022-05-12 | 105.954 | 52,520,318 | -760 | 2.12% | 5,564,761,247 |
| 2022-05-12 | 2022-05-10 | 105.662 | 52,521,078 | -1,281 | 2.12% | 5,549,469,281 |
| 2022-05-11 | 2022-05-06 | 108.647 | 52,522,359 | +44,749 | 2.12% | 5,706,407,867 |
| 2022-05-06 | 2022-05-04 | 109.467 | 52,477,610 | +33,311 | 2.12% | 5,744,553,365 |
| 2022-05-05 | 2022-05-03 | 107.067 | 52,444,299 | +2,083 | 2.12% | 5,615,036,766 |
| 2022-05-04 | 2022-04-29 | 106.481 | 52,442,216 | +1,264 | 2.12% | 5,584,114,929 |
| 2022-04-29 | 2022-04-27 | 107.418 | 52,440,952 | +3,732 | 2.12% | 5,633,097,261 |
| 2022-04-27 | 2022-04-25 | 109.350 | 52,437,220 | +9,396 | 2.12% | 5,733,992,824 |
| 2022-04-22 | 2022-04-20 | 110.520 | 52,427,824 | +8,541 | 2.12% | 5,794,346,160 |
| 2022-04-19 | 2022-04-13 | 109.233 | 52,419,283 | -1,281 | 2.12% | 5,725,894,340 |
| 2022-04-08 | 2022-04-06 | 111.281 | 52,420,564 | +20,807 | 2.12% | 5,833,435,768 |
| 2022-04-04 | 2022-03-31 | 109.584 | 52,399,757 | -854 | 2.12% | 5,742,165,842 |
| 2022-04-01 | 2022-03-30 | 111.516 | 52,400,611 | +15,203 | 2.12% | 5,843,485,154 |
| 2022-03-31 | 2022-03-29 | 110.930 | 52,385,408 | +34,849 | 2.12% | 5,811,124,219 |
| 2022-03-30 | 2022-03-28 | 111.984 | 52,350,559 | +3,929 | 2.12% | 5,862,419,706 |
| 2022-03-29 | 2022-03-25 | 112.101 | 52,346,630 | +6,057,930 | 2.11% | 5,868,108,294 |
| 2022-03-25 | 2022-03-23 | 111.750 | 46,288,700 | +8,841 | 1.87% | 5,172,750,441 |
| 2022-03-23 | 2022-03-21 | 109.935 | 46,279,859 | +854 | 1.87% | 5,087,778,891 |
| 2022-03-21 | 2022-03-17 | 108.998 | 46,279,005 | -4,271 | 1.87% | 5,044,339,447 |
| 2022-03-17 | 2022-03-15 | 102.793 | 46,283,276 | +8,285 | 1.87% | 4,757,614,148 |
| 2022-03-09 | 2022-03-07 | 106.182 | 46,274,991 | +654,492 | 1.87% | 4,913,575,041 |
| 2022-03-07 | 2022-03-03 | 108.141 | 45,620,499 | +1,461 | 1.87% | 4,933,433,898 |
| 2022-03-04 | 2022-03-02 | 106.716 | 45,619,038 | +421 | 1.87% | 4,868,293,126 |
| 2022-03-02 | 2022-02-28 | 107.903 | 45,618,617 | +9,410 | 1.87% | 4,922,400,014 |
| 2022-02-24 | 2022-02-22 | 113.542 | 45,609,207 | +843 | 1.87% | 5,178,552,708 |
| 2022-02-11 | 2022-02-09 | 116.569 | 45,608,364 | +18,666 | 1.87% | 5,316,513,085 |
| 2022-02-09 | 2022-02-07 | 115.085 | 45,589,698 | +17,724 | 1.87% | 5,246,690,353 |
| 2022-02-07 | 2022-01-31 | 112.473 | 45,571,974 | +7,414 | 1.87% | 5,125,638,402 |
| 2022-02-04 | 2022-01-27 | 113.245 | 45,564,560 | +8,709 | 1.87% | 5,159,961,494 |
| 2022-01-28 | 2022-01-26 | 113.245 | 45,555,851 | +25,272 | 1.87% | 5,158,975,243 |
| 2022-01-27 | 2022-01-25 | 113.245 | 45,530,579 | +16,849 | 1.87% | 5,156,113,314 |
| 2022-01-25 | 2022-01-21 | 115.738 | 45,513,730 | +13,495 | 1.86% | 5,267,662,596 |
| 2022-01-21 | 2022-01-19 | 112.414 | 45,500,235 | +16,178 | 1.86% | 5,114,869,103 |
| 2022-01-19 | 2022-01-17 | 112.058 | 45,484,057 | -421 | 1.86% | 5,096,852,842 |
| 2022-01-11 | 2022-01-07 | 111.702 | 45,484,478 | +91,492 | 1.86% | 5,080,702,243 |
| 2022-01-10 | 2022-01-06 | 111.227 | 45,392,986 | +14,827 | 1.86% | 5,048,928,822 |
| 2022-01-05 | 2022-01-03 | 112.236 | 45,378,159 | +220,544 | 1.86% | 5,093,066,079 |
| 2022-01-04 | 2021-12-31 | 112.295 | 45,157,615 | +7,077 | 1.85% | 5,070,993,317 |
| 2022-01-03 | 2021-12-29 | 112.770 | 45,150,538 | +31,430 | 1.85% | 5,091,637,075 |
| 2021-12-30 | 2021-12-28 | 112.533 | 45,119,108 | +3,876 | 1.85% | 5,077,380,932 |
| 2021-12-28 | 2021-12-22 | 110.396 | 45,115,232 | -843 | 1.85% | 4,980,547,069 |
| 2021-12-22 | 2021-12-20 | 109.921 | 45,116,075 | +927 | 1.85% | 4,959,218,025 |
| 2021-12-21 | 2021-12-17 | 111.108 | 45,115,148 | +23,465 | 1.85% | 5,012,670,298 |
| 2021-12-20 | 2021-12-16 | 111.168 | 45,091,683 | +24,074 | 1.85% | 5,012,739,456 |
| 2021-12-17 | 2021-12-15 | 111.464 | 45,067,609 | +6,740 | 1.85% | 5,023,437,639 |
| 2021-12-16 | 2021-12-14 | 112.295 | 45,060,869 | +3,791 | 1.85% | 5,060,129,185 |
| 2021-12-15 | 2021-12-13 | 113.304 | 45,057,078 | +23,596 | 1.85% | 5,105,165,925 |
| 2021-12-08 | 2021-12-06 | 113.245 | 45,033,482 | +47,597 | 1.84% | 5,099,819,532 |
| 2021-12-02 | 2021-11-30 | 112.533 | 44,985,885 | -422 | 1.84% | 5,062,388,971 |
| 2021-12-01 | 2021-11-29 | 114.848 | 44,986,307 | +6,197 | 1.84% | 5,166,568,855 |
| 2021-11-26 | 2021-11-24 | 118.646 | 44,980,110 | +77,522 | 1.84% | 5,336,717,536 |
| 2021-11-25 | 2021-11-23 | 118.349 | 44,902,588 | +23,248 | 1.84% | 5,314,194,385 |
| 2021-11-22 | 2021-11-18 | 118.527 | 44,879,340 | +7,413 | 1.84% | 5,319,434,136 |
| 2021-11-18 | 2021-11-16 | 119.893 | 44,871,927 | +21,169 | 1.84% | 5,379,810,763 |
| 2021-11-17 | 2021-11-15 | 119.536 | 44,850,758 | +14,288 | 1.84% | 5,361,300,660 |
| 2021-11-15 | 2021-11-11 | 119.655 | 44,836,470 | -85 | 1.84% | 5,364,915,060 |
| 2021-11-12 | 2021-11-10 | 118.468 | 44,836,555 | +1,854 | 1.84% | 5,311,701,766 |
| 2021-11-10 | 2021-11-08 | 117.993 | 44,834,701 | +14,826 | 1.84% | 5,290,193,620 |
| 2021-11-09 | 2021-11-05 | 127.178 | 44,819,875 | +22,444 | 1.84% | 5,700,104,935 |
| 2021-11-08 | 2021-11-04 | 126.686 | 44,797,431 | +1,604,555 | 1.84% | 5,675,189,561 |
| 2021-11-05 | 2021-11-03 | 125.824 | 43,192,876 | +215 | 1.84% | 5,434,691,628 |
| 2021-11-03 | 2021-11-01 | 126.070 | 43,192,661 | +22,467 | 1.84% | 5,445,299,928 |
| 2021-11-02 | 2021-10-29 | 127.424 | 43,170,194 | -812 | 1.83% | 5,500,931,519 |
| 2021-10-29 | 2021-10-27 | 125.701 | 43,171,006 | +28,006 | 1.83% | 5,426,624,852 |
| 2021-10-28 | 2021-10-26 | 125.824 | 43,143,000 | +24,796 | 1.83% | 5,428,416,041 |
| 2021-10-21 | 2021-10-19 | 125.578 | 43,118,204 | -8,122 | 1.83% | 5,414,679,096 |
| 2021-10-20 | 2021-10-18 | 125.454 | 43,126,326 | -813 | 1.83% | 5,410,389,528 |
| 2021-10-18 | 2021-10-12 | 124.223 | 43,127,139 | -1,624 | 1.83% | 5,357,395,433 |
| 2021-10-12 | 2021-10-08 | 125.208 | 43,128,763 | +111,318 | 1.83% | 5,400,075,643 |
| 2021-10-11 | 2021-10-07 | 125.578 | 43,017,445 | -66,748 | 1.83% | 5,402,026,026 |
| 2021-10-08 | 2021-10-06 | 122.623 | 43,084,193 | +21,455 | 1.83% | 5,283,104,358 |
| 2021-10-07 | 2021-10-05 | 120.653 | 43,062,738 | +88,301 | 1.83% | 5,195,646,602 |
| 2021-10-06 | 2021-10-04 | 119.853 | 42,974,437 | +72,534 | 1.83% | 5,150,602,567 |
| 2021-10-05 | 2021-09-30 | 119.914 | 42,901,903 | +1,601 | 1.82% | 5,144,550,111 |
| 2021-09-30 | 2021-09-28 | 116.959 | 42,900,302 | -812 | 1.82% | 5,017,597,763 |
| 2021-09-29 | 2021-09-27 | 116.652 | 42,901,114 | +2,335 | 1.82% | 5,004,488,280 |
| 2021-09-27 | 2021-09-23 | 121.576 | 42,898,779 | +813 | 1.82% | 5,215,475,672 |
| 2021-09-24 | 2021-09-21 | 118.314 | 42,897,966 | +1,624 | 1.82% | 5,075,419,883 |
| 2021-09-21 | 2021-09-17 | 129.763 | 42,896,342 | -8,122 | 1.82% | 5,566,378,813 |
| 2021-09-20 | 2021-09-16 | 129.517 | 42,904,464 | +1,624 | 1.82% | 5,556,868,363 |
| 2021-09-17 | 2021-09-15 | 131.487 | 42,902,840 | -29,241 | 1.82% | 5,641,169,937 |
| 2021-09-15 | 2021-09-13 | 135.304 | 42,932,081 | +21,541 | 1.82% | 5,808,868,175 |
| 2021-09-08 | 2021-09-06 | 133.949 | 42,910,540 | +6,823 | 1.82% | 5,747,841,233 |
| 2021-09-07 | 2021-09-03 | 133.334 | 42,903,717 | -8,123 | 1.82% | 5,720,516,785 |
| 2021-09-01 | 2021-08-30 | 136.165 | 42,911,840 | +1,625 | 1.82% | 5,843,111,210 |
| 2021-08-31 | 2021-08-27 | 135.796 | 42,910,215 | -406 | 1.82% | 5,827,041,234 |
| 2021-08-30 | 2021-08-26 | 136.165 | 42,910,621 | -812 | 1.82% | 5,842,945,224 |
| 2021-08-27 | 2021-08-25 | 136.289 | 42,911,433 | -407 | 1.82% | 5,848,338,843 |
| 2021-08-26 | 2021-08-24 | 138.505 | 42,911,840 | -43,861 | 1.82% | 5,943,490,155 |
| 2021-08-19 | 2021-08-17 | 135.673 | 42,955,701 | +13,324 | 1.83% | 5,827,929,555 |
| 2021-08-18 | 2021-08-16 | 136.289 | 42,942,377 | +406 | 1.82% | 5,852,556,157 |
| 2021-08-13 | 2021-08-11 | 136.165 | 42,941,971 | +2,437 | 1.82% | 5,847,214,012 |
| 2021-08-10 | 2021-08-06 | 137.150 | 42,939,534 | +7,473 | 1.82% | 5,889,174,272 |
| 2021-07-29 | 2021-07-27 | 139.120 | 42,932,061 | +2,148 | 1.82% | 5,972,718,817 |
| 2021-07-19 | 2021-07-15 | 144.291 | 42,929,913 | +32,896 | 1.82% | 6,194,403,739 |
| 2021-07-15 | 2021-07-13 | 143.183 | 42,897,017 | +9,786 | 1.82% | 6,142,125,642 |
| 2021-07-13 | 2021-07-09 | 139.736 | 42,887,231 | -112,334 | 1.82% | 5,992,882,420 |
| 2021-07-12 | 2021-07-08 | 139.490 | 42,999,565 | +19,562 | 1.83% | 5,997,991,698 |
| 2021-07-02 | 2021-06-29 | 142.444 | 42,980,003 | +1,218 | 1.83% | 6,122,258,865 |
| 2021-06-29 | 2021-06-25 | 145.153 | 42,978,785 | -8,122 | 1.83% | 6,238,494,943 |
| 2021-06-24 | 2021-06-22 | 146.138 | 42,986,907 | -3,353 | 1.83% | 6,282,012,629 |
| 2021-06-22 | 2021-06-18 | 147.369 | 42,990,260 | +813 | 1.83% | 6,335,430,199 |
| 2021-06-18 | 2021-06-16 | 147.615 | 42,989,447 | -13,356 | 1.83% | 6,345,895,702 |
| 2021-06-07 | 2021-06-03 | 146.753 | 43,002,803 | -812 | 1.83% | 6,310,807,142 |
| 2021-05-31 | 2021-05-27 | 148.969 | 43,003,615 | -258 | 1.83% | 6,406,225,528 |
| 2021-05-26 | 2021-05-24 | 144.537 | 43,003,873 | -8,122 | 1.83% | 6,215,664,373 |
| 2021-05-18 | 2021-05-14 | 141.090 | 43,011,995 | +192 | 1.83% | 6,068,566,182 |
| 2021-05-17 | 2021-05-13 | 140.967 | 43,011,803 | -1,624 | 1.83% | 6,063,243,684 |
| 2021-05-11 | 2021-05-07 | 146.015 | 43,013,427 | -55 | 1.83% | 6,280,592,594 |
| 2021-05-10 | 2021-05-06 | 144.907 | 43,013,482 | +39,472 | 1.83% | 6,232,940,081 |
| 2021-04-14 | 2021-04-12 | 145.276 | 42,974,010 | -21,210 | 1.83% | 6,243,092,594 |
| 2021-03-31 | 2021-03-29 | 143.060 | 42,995,220 | -6,121 | 1.83% | 6,150,893,279 |
| 2021-03-30 | 2021-03-26 | 140.475 | 43,001,341 | +812 | 1.83% | 6,040,592,402 |
| 2021-03-25 | 2021-03-23 | 144.045 | 43,000,529 | +2,437 | 1.83% | 6,194,004,955 |
| 2021-03-24 | 2021-03-22 | 143.060 | 42,998,092 | +4,061 | 1.83% | 6,151,304,148 |
| 2021-03-22 | 2021-03-18 | 144.907 | 42,994,031 | +1,625 | 1.83% | 6,230,121,501 |
| 2021-03-17 | 2021-03-15 | 144.414 | 42,992,406 | +1,624 | 1.83% | 6,208,713,943 |
| 2021-03-10 | 2021-03-08 | 147.921 | 42,990,782 | +440,293 | 1.83% | 6,359,241,461 |
| 2021-03-04 | 2021-03-02 | 148.294 | 42,550,489 | +804 | 1.83% | 6,309,993,717 |
| 2021-03-03 | 2021-03-01 | 149.290 | 42,549,685 | -804 | 1.83% | 6,352,222,639 |
| 2021-03-01 | 2021-02-25 | 155.510 | 42,550,489 | +9,367 | 1.83% | 6,617,023,612 |
| 2021-02-26 | 2021-02-24 | 150.534 | 42,541,122 | -1,608 | 1.83% | 6,403,868,809 |
| 2021-02-19 | 2021-02-17 | 138.093 | 42,542,730 | +804 | 1.83% | 5,874,845,506 |
| 2021-02-16 | 2021-02-09 | 131.624 | 42,541,926 | +858 | 1.83% | 5,599,521,693 |
| 2021-02-09 | 2021-02-05 | 131.499 | 42,541,068 | -2,638 | 1.83% | 5,594,116,313 |
| 2021-02-08 | 2021-02-04 | 131.250 | 42,543,706 | +7,271 | 1.83% | 5,583,877,658 |
| 2021-02-03 | 2021-02-01 | 132.619 | 42,536,435 | -3,216 | 1.83% | 5,641,133,911 |
| 2021-02-01 | 2021-01-28 | 133.490 | 42,539,651 | +17,009 | 1.83% | 5,678,606,307 |
| 2021-01-28 | 2021-01-26 | 134.983 | 42,522,642 | -33,040 | 1.83% | 5,739,817,635 |
| 2021-01-26 | 2021-01-22 | 135.605 | 42,555,682 | -3,216 | 1.83% | 5,770,748,785 |
| 2021-01-25 | 2021-01-21 | 136.476 | 42,558,898 | +804 | 1.83% | 5,808,247,545 |
| 2021-01-21 | 2021-01-19 | 138.715 | 42,558,094 | -402 | 1.83% | 5,903,439,989 |
| 2021-01-13 | 2021-01-11 | 134.361 | 42,558,496 | +16,076 | 1.83% | 5,718,184,226 |
| 2021-01-11 | 2021-01-07 | 132.619 | 42,542,420 | +4,019 | 1.83% | 5,641,927,635 |
| 2021-01-08 | 2021-01-06 | 132.619 | 42,538,401 | -9,288 | 1.83% | 5,641,394,640 |
| 2020-12-21 | 2020-12-17 | 129.135 | 42,547,689 | +28,327 | 1.83% | 5,494,414,829 |
| 2020-12-11 | 2020-12-09 | 129.757 | 42,519,362 | -1,205 | 1.83% | 5,517,205,541 |
| 2020-12-10 | 2020-12-08 | 128.140 | 42,520,567 | +803 | 1.83% | 5,448,593,246 |
| 2020-11-27 | 2020-11-25 | 133.117 | 42,519,764 | -2,075 | 1.83% | 5,660,082,208 |
| 2020-11-26 | 2020-11-24 | 131.872 | 42,521,839 | -804 | 1.83% | 5,607,457,878 |
| 2020-11-23 | 2020-11-19 | 132.619 | 42,522,643 | -402 | 1.83% | 5,639,304,832 |
| 2020-11-19 | 2020-11-17 | 132.370 | 42,523,045 | +32,372 | 1.83% | 5,628,777,735 |
| 2020-11-10 | 2020-11-06 | 134.033 | 42,490,673 | +1,942 | 1.82% | 5,695,149,112 |
| 2020-11-09 | 2020-11-05 | 131.453 | 42,488,731 | +1,513,073 | 1.82% | 5,585,266,321 |
| 2020-11-06 | 2020-11-04 | 129.776 | 40,975,658 | -775 | 1.82% | 5,317,651,343 |
| 2020-10-29 | 2020-10-27 | 124.874 | 40,976,433 | +775 | 1.82% | 5,116,882,563 |
| 2020-10-28 | 2020-10-23 | 126.422 | 40,975,658 | -1,550 | 1.82% | 5,180,217,014 |
| 2020-10-27 | 2020-10-22 | 126.099 | 40,977,208 | -12,403 | 1.82% | 5,167,197,629 |
| 2020-10-20 | 2020-10-16 | 126.680 | 40,989,611 | -72 | 1.82% | 5,192,556,449 |
| 2020-10-16 | 2020-10-14 | 127.518 | 40,989,683 | -1,680 | 1.82% | 5,226,935,913 |
| 2020-10-15 | 2020-10-12 | 127.583 | 40,991,363 | -775 | 1.82% | 5,229,794,124 |
| 2020-10-09 | 2020-10-07 | 128.873 | 40,992,138 | -15,504 | 1.82% | 5,282,773,618 |
| 2020-10-06 | 2020-09-30 | 127.454 | 41,007,642 | -1,163 | 1.83% | 5,226,580,983 |
| 2020-09-29 | 2020-09-25 | 126.486 | 41,008,805 | -7,751 | 1.83% | 5,187,052,624 |
| 2020-09-25 | 2020-09-23 | 126.486 | 41,016,556 | -7,752 | 1.83% | 5,188,033,020 |
| 2020-09-23 | 2020-09-21 | 128.615 | 41,024,308 | +10,900 | 1.83% | 5,276,335,034 |
| 2020-09-08 | 2020-09-04 | 128.357 | 41,013,408 | -1,163 | 1.83% | 5,264,351,521 |
| 2020-09-07 | 2020-09-03 | 129.905 | 41,014,571 | -41,085 | 1.83% | 5,327,992,267 |
| 2020-08-28 | 2020-08-26 | 131.324 | 41,055,656 | -3,876 | 1.83% | 5,391,588,220 |
| 2020-08-27 | 2020-08-25 | 130.937 | 41,059,532 | +775 | 1.83% | 5,376,206,965 |
| 2020-08-26 | 2020-08-24 | 131.453 | 41,058,757 | +9,303 | 1.83% | 5,397,292,111 |
| 2020-08-14 | 2020-08-12 | 128.292 | 41,049,454 | +71,657 | 1.83% | 5,266,330,544 |
| 2020-08-11 | 2020-08-07 | 122.036 | 40,977,797 | +417 | 1.82% | 5,000,756,234 |
| 2020-08-10 | 2020-08-06 | 123.971 | 40,977,380 | -50,102 | 1.82% | 5,079,997,713 |
| 2020-08-07 | 2020-08-05 | 124.293 | 41,027,482 | +58,741 | 1.83% | 5,099,440,450 |
| 2020-08-06 | 2020-08-04 | 124.100 | 40,968,741 | +310 | 1.82% | 5,084,211,773 |
| 2020-08-05 | 2020-08-03 | 121.778 | 40,968,431 | -335 | 1.82% | 4,989,043,240 |
| 2020-07-31 | 2020-07-29 | 119.262 | 40,968,766 | +43,487 | 1.82% | 4,886,025,626 |
| 2020-07-30 | 2020-07-28 | 119.649 | 40,925,279 | +776 | 1.82% | 4,896,677,581 |
| 2020-07-24 | 2020-07-22 | 121.068 | 40,924,503 | +10,915 | 1.82% | 4,954,657,436 |
| 2020-07-23 | 2020-07-21 | 123.132 | 40,913,588 | +6,977 | 1.82% | 5,037,782,833 |
| 2020-07-22 | 2020-07-20 | 123.068 | 40,906,611 | +47,561 | 1.82% | 5,034,285,225 |
| 2020-07-20 | 2020-07-16 | 125.712 | 40,859,050 | +44,200 | 1.82% | 5,136,485,308 |
| 2020-07-16 | 2020-07-14 | 126.938 | 40,814,850 | -4,651 | 1.82% | 5,180,948,140 |
| 2020-07-15 | 2020-07-13 | 126.293 | 40,819,501 | +22,353 | 1.82% | 5,155,209,572 |
| 2020-07-14 | 2020-07-10 | 126.680 | 40,797,148 | +17,829 | 1.82% | 5,168,175,272 |
| 2020-07-10 | 2020-07-08 | 129.002 | 40,779,319 | +1,551 | 1.82% | 5,260,607,635 |
| 2020-07-09 | 2020-07-07 | 130.034 | 40,777,768 | -388 | 1.82% | 5,302,490,813 |
| 2020-07-07 | 2020-07-03 | 130.421 | 40,778,156 | -775 | 1.82% | 5,318,322,639 |
| 2020-07-03 | 2020-06-30 | 127.647 | 40,778,931 | -1,163 | 1.82% | 5,205,321,727 |
| 2020-07-02 | 2020-06-29 | 126.615 | 40,780,094 | -1,163 | 1.82% | 5,163,384,520 |
| 2020-06-30 | 2020-06-26 | 128.679 | 40,781,257 | +482 | 1.82% | 5,247,705,496 |
| 2020-06-26 | 2020-06-23 | 131.066 | 40,780,775 | -1,551 | 1.82% | 5,344,968,189 |
| 2020-06-24 | 2020-06-22 | 130.679 | 40,782,326 | +2,713 | 1.82% | 5,329,388,485 |
| 2020-06-23 | 2020-06-19 | 133.130 | 40,779,613 | +3,489 | 1.82% | 5,428,986,219 |
| 2020-06-19 | 2020-06-17 | 129.389 | 40,776,124 | -830 | 1.82% | 5,275,976,060 |
| 2020-06-17 | 2020-06-15 | 125.906 | 40,776,954 | +852 | 1.82% | 5,134,055,284 |
| 2020-06-10 | 2020-06-08 | 129.647 | 40,776,102 | -10,077 | 1.82% | 5,286,493,599 |
| 2020-06-08 | 2020-06-04 | 123.648 | 40,786,179 | +28,452 | 1.82% | 5,043,140,645 |
| 2020-06-04 | 2020-06-02 | 124.164 | 40,757,727 | +4,830 | 1.81% | 5,060,653,893 |
| 2020-06-03 | 2020-06-01 | 121.842 | 40,752,897 | +387 | 1.81% | 4,965,424,595 |
| 2020-06-01 | 2020-05-28 | 118.295 | 40,752,510 | +72,650 | 1.81% | 4,820,805,838 |
| 2020-05-29 | 2020-05-27 | 119.714 | 40,679,860 | -15,503 | 1.81% | 4,869,937,278 |
| 2020-05-27 | 2020-05-25 | 114.941 | 40,695,363 | +17,054 | 1.81% | 4,677,551,445 |
| 2020-05-22 | 2020-05-20 | 127.841 | 40,678,309 | +5,581 | 1.81% | 5,200,348,963 |
| 2020-05-18 | 2020-05-14 | 124.745 | 40,672,728 | +18,059 | 1.81% | 5,073,710,911 |
| 2020-05-15 | 2020-05-13 | 126.357 | 40,654,669 | -7,365 | 1.81% | 5,137,014,739 |
| 2020-05-14 | 2020-05-12 | 128.099 | 40,662,034 | +51,938 | 1.81% | 5,208,759,309 |
| 2020-04-29 | 2020-04-27 | 135.710 | 40,610,096 | +148,908 | 1.81% | 5,511,193,987 |
| 2020-04-27 | 2020-04-23 | 134.420 | 40,461,188 | +20,590 | 1.80% | 5,438,790,009 |
| 2020-04-24 | 2020-04-22 | 132.485 | 40,440,598 | +34,310 | 1.80% | 5,357,768,623 |
| 2020-04-22 | 2020-04-20 | 136.355 | 40,406,288 | +15,503 | 1.80% | 5,509,597,644 |
| 2020-04-21 | 2020-04-17 | 140.483 | 40,390,785 | +15,116 | 1.80% | 5,674,219,286 |
| 2020-04-20 | 2020-04-16 | 138.548 | 40,375,669 | +62,015 | 1.80% | 5,593,967,704 |
| 2020-04-17 | 2020-04-15 | 138.548 | 40,313,654 | +775 | 1.79% | 5,585,375,651 |
| 2020-04-16 | 2020-04-14 | 139.322 | 40,312,879 | -6,142 | 1.79% | 5,616,470,892 |
| 2020-04-14 | 2020-04-08 | 137.258 | 40,319,021 | -387 | 1.79% | 5,534,106,954 |
| 2020-04-08 | 2020-04-06 | 136.484 | 40,319,408 | -388 | 1.79% | 5,502,952,404 |
| 2020-04-07 | 2020-04-03 | 131.969 | 40,319,796 | +2,326 | 1.79% | 5,320,958,868 |
| 2020-04-06 | 2020-04-02 | 132.485 | 40,317,470 | -3,101 | 1.79% | 5,341,456,022 |
| 2020-03-30 | 2020-03-26 | 129.776 | 40,320,571 | -4,767 | 1.79% | 5,232,636,863 |
| 2020-03-26 | 2020-03-24 | 123.713 | 40,325,338 | -10,853 | 1.80% | 4,988,759,472 |
| 2020-03-25 | 2020-03-23 | 118.037 | 40,336,191 | -31,782 | 1.80% | 4,761,150,622 |
| 2020-03-23 | 2020-03-19 | 121.649 | 40,367,973 | -776 | 1.80% | 4,910,713,274 |
| 2020-03-18 | 2020-03-16 | 130.034 | 40,368,749 | -5,038 | 1.80% | 5,249,304,491 |
| 2020-03-16 | 2020-03-12 | 133.001 | 40,373,787 | +16,185 | 1.80% | 5,369,750,347 |
| 2020-03-11 | 2020-03-09 | 139.515 | 40,357,602 | +466,239 | 1.80% | 5,630,480,674 |
| 2020-03-10 | 2020-03-06 | 144.996 | 39,891,363 | -10,344 | 1.80% | 5,784,094,079 |
| 2020-03-09 | 2020-03-05 | 148.389 | 39,901,707 | +54,488 | 1.80% | 5,920,990,357 |
| 2020-03-04 | 2020-03-02 | 142.255 | 39,847,219 | +2,299 | 1.79% | 5,668,484,044 |
| 2020-03-02 | 2020-02-27 | 147.606 | 39,844,920 | +28,291 | 1.79% | 5,881,362,904 |
| 2020-02-28 | 2020-02-26 | 145.388 | 39,816,629 | +6,130 | 1.79% | 5,788,847,292 |
| 2020-02-27 | 2020-02-25 | 145.127 | 39,810,499 | -7,663 | 1.79% | 5,777,564,762 |
| 2020-02-24 | 2020-02-20 | 148.389 | 39,818,162 | -766 | 1.79% | 5,908,593,164 |
| 2020-02-17 | 2020-02-13 | 148.520 | 39,818,928 | +13,357 | 1.79% | 5,913,903,582 |
| 2020-02-14 | 2020-02-12 | 148.389 | 39,805,571 | +6,360 | 1.79% | 5,906,724,793 |
| 2020-02-12 | 2020-02-10 | 147.084 | 39,799,211 | +7,662 | 1.79% | 5,853,839,251 |
| 2020-02-10 | 2020-02-06 | 148.128 | 39,791,549 | -16,857 | 1.79% | 5,894,257,720 |
| 2020-02-07 | 2020-02-05 | 144.213 | 39,808,406 | -21,071 | 1.79% | 5,740,893,362 |
| 2020-02-06 | 2020-02-04 | 144.083 | 39,829,477 | -42,143 | 1.79% | 5,738,733,947 |
| 2020-02-05 | 2020-02-03 | 140.950 | 39,871,620 | -75,780 | 1.80% | 5,619,918,932 |
| 2020-02-04 | 2020-01-31 | 142.647 | 39,947,400 | -81,986 | 1.80% | 5,698,375,893 |
| 2020-02-03 | 2020-01-30 | 143.822 | 40,029,386 | -59,766 | 1.80% | 5,757,088,915 |
| 2020-01-30 | 2020-01-24 | 151.000 | 40,089,152 | -193,089 | 1.81% | 6,053,445,581 |
| 2020-01-29 | 2020-01-22 | 154.654 | 40,282,241 | +6,574 | 1.81% | 6,229,804,062 |
| 2020-01-21 | 2020-01-17 | 160.527 | 40,275,667 | -306,491 | 1.81% | 6,465,323,597 |
| 2020-01-17 | 2020-01-15 | 159.091 | 40,582,158 | +171,904 | 1.83% | 6,456,263,647 |
| 2020-01-13 | 2020-01-09 | 154.262 | 40,410,254 | +36,778 | 1.82% | 6,233,779,990 |
| 2020-01-10 | 2020-01-08 | 151.913 | 40,373,476 | -1,532 | 1.82% | 6,133,262,268 |
| 2020-01-07 | 2020-01-03 | 154.654 | 40,375,008 | +1,436 | 1.82% | 6,244,150,837 |
| 2020-01-03 | 2019-12-31 | 155.698 | 40,373,572 | +12,566 | 1.82% | 6,286,081,859 |
| 2020-01-02 | 2019-12-27 | 153.349 | 40,361,006 | +31,032 | 1.82% | 6,189,310,392 |
| 2019-12-30 | 2019-12-24 | 153.479 | 40,329,974 | +13,195 | 1.82% | 6,189,815,121 |
| 2019-12-27 | 2019-12-20 | 153.871 | 40,316,779 | -3,773 | 1.82% | 6,203,575,140 |
| 2019-12-19 | 2019-12-17 | 151.130 | 40,320,552 | +21,293 | 1.82% | 6,093,649,105 |
| 2019-12-17 | 2019-12-13 | 154.393 | 40,299,259 | -335,224 | 1.81% | 6,221,917,082 |
| 2019-12-06 | 2019-12-04 | 144.735 | 40,634,483 | -13,687 | 1.83% | 5,881,237,240 |
| 2019-12-03 | 2019-11-29 | 148.650 | 40,648,170 | +1,533 | 1.83% | 6,042,367,505 |
| 2019-11-26 | 2019-11-22 | 144.735 | 40,646,637 | +383 | 1.83% | 5,882,996,350 |
| 2019-11-22 | 2019-11-20 | 144.735 | 40,646,254 | +2,112 | 1.83% | 5,882,940,917 |
| 2019-11-20 | 2019-11-18 | 142.516 | 40,644,142 | +106 | 1.83% | 5,792,459,583 |
| 2019-11-19 | 2019-11-15 | 140.167 | 40,644,036 | +383 | 1.83% | 5,696,964,623 |
| 2019-11-18 | 2019-11-14 | 140.950 | 40,643,653 | +13,366 | 1.83% | 5,728,737,257 |
| 2019-11-14 | 2019-11-12 | 146.301 | 40,630,287 | +767 | 1.83% | 5,944,261,634 |
| 2019-11-11 | 2019-11-07 | 164.661 | 40,629,520 | +1,245,478 | 1.83% | 6,690,090,162 |
| 2019-11-08 | 2019-11-06 | 163.314 | 39,384,042 | +3,342 | 1.83% | 6,431,983,312 |
| 2019-11-07 | 2019-11-05 | 162.237 | 39,380,700 | +33,468 | 1.83% | 6,389,020,780 |
| 2019-11-06 | 2019-11-04 | 161.160 | 39,347,232 | -193,112 | 1.83% | 6,341,210,332 |
| 2019-11-05 | 2019-11-01 | 159.679 | 39,540,344 | -161,562 | 1.84% | 6,313,772,869 |
| 2019-11-01 | 2019-10-30 | 156.987 | 39,701,906 | +2,228 | 1.84% | 6,232,664,207 |
| 2019-10-31 | 2019-10-29 | 155.909 | 39,699,678 | +126,555 | 1.84% | 6,189,554,137 |
| 2019-10-30 | 2019-10-28 | 154.832 | 39,573,123 | +11,587 | 1.84% | 6,127,199,026 |
| 2019-10-29 | 2019-10-25 | 154.563 | 39,561,536 | +58,752 | 1.84% | 6,114,752,105 |
| 2019-10-28 | 2019-10-24 | 154.832 | 39,502,784 | +49 | 1.84% | 6,116,308,274 |
| 2019-10-25 | 2019-10-23 | 154.698 | 39,502,735 | -9,506 | 1.84% | 6,110,982,165 |
| 2019-10-24 | 2019-10-22 | 155.371 | 39,512,241 | +30,616 | 1.84% | 6,139,051,732 |
| 2019-10-23 | 2019-10-21 | 155.236 | 39,481,625 | +1,796 | 1.83% | 6,128,979,217 |
| 2019-10-22 | 2019-10-18 | 154.967 | 39,479,829 | +76,652 | 1.83% | 6,118,069,536 |
| 2019-10-16 | 2019-10-14 | 151.332 | 39,403,177 | +16,222 | 1.83% | 5,962,952,817 |
| 2019-10-15 | 2019-10-11 | 151.063 | 39,386,955 | +1,485 | 1.83% | 5,949,892,045 |
| 2019-10-10 | 2019-10-08 | 147.697 | 39,385,470 | +27,508 | 1.83% | 5,817,099,363 |
| 2019-10-09 | 2019-10-04 | 149.312 | 39,357,962 | +22,585 | 1.83% | 5,876,624,893 |
| 2019-10-08 | 2019-10-03 | 153.755 | 39,335,377 | -371 | 1.83% | 6,048,020,339 |
| 2019-09-30 | 2019-09-26 | 150.793 | 39,335,748 | +371 | 1.83% | 5,931,564,508 |
| 2019-09-26 | 2019-09-24 | 153.486 | 39,335,377 | -743 | 1.83% | 6,037,428,359 |
| 2019-09-10 | 2019-09-06 | 154.967 | 39,336,120 | -14,112 | 1.83% | 6,095,799,388 |
| 2019-09-06 | 2019-09-04 | 159.545 | 39,350,232 | +743 | 1.83% | 6,278,117,935 |
| 2019-09-04 | 2019-09-02 | 145.408 | 39,349,489 | +1,857 | 1.83% | 5,721,720,966 |
| 2019-09-03 | 2019-08-30 | 149.581 | 39,347,632 | +74,274 | 1.83% | 5,885,677,777 |
| 2019-09-02 | 2019-08-29 | 152.274 | 39,273,358 | +2,262 | 1.82% | 5,980,320,556 |
| 2019-08-29 | 2019-08-27 | 151.466 | 39,271,096 | +74,274 | 1.82% | 5,948,252,100 |
| 2019-08-22 | 2019-08-20 | 157.121 | 39,196,822 | +4,456 | 1.82% | 6,158,650,161 |
| 2019-08-20 | 2019-08-16 | 157.256 | 39,192,366 | -7,427 | 1.82% | 6,163,226,765 |
| 2019-08-15 | 2019-08-13 | 145.812 | 39,199,793 | +74,274 | 1.82% | 5,715,787,212 |
| 2019-08-14 | 2019-08-12 | 148.504 | 39,125,519 | +90,985 | 1.82% | 5,810,311,900 |
| 2019-08-09 | 2019-08-07 | 150.524 | 39,034,534 | +72,789 | 1.81% | 5,875,632,505 |
| 2019-08-08 | 2019-08-06 | 152.678 | 38,961,745 | +149,082 | 1.81% | 5,948,606,980 |
| 2019-08-06 | 2019-08-02 | 162.641 | 38,812,663 | +225 | 1.80% | 6,312,540,796 |
| 2019-08-02 | 2019-07-31 | 170.854 | 38,812,438 | +2,971 | 1.80% | 6,631,264,762 |
| 2019-07-30 | 2019-07-26 | 172.335 | 38,809,467 | -3,713 | 1.80% | 6,688,234,167 |
| 2019-07-23 | 2019-07-19 | 182.837 | 38,813,180 | -37,137 | 1.80% | 7,096,477,309 |
| 2019-07-22 | 2019-07-18 | 182.029 | 38,850,317 | -7,428 | 1.81% | 7,071,883,222 |
| 2019-07-16 | 2019-07-12 | 181.490 | 38,857,745 | +4,085 | 1.81% | 7,052,308,602 |
| 2019-07-15 | 2019-07-11 | 181.221 | 38,853,660 | -2,277 | 1.81% | 7,041,104,947 |
| 2019-07-12 | 2019-07-10 | 177.317 | 38,855,937 | +7,428 | 1.81% | 6,889,805,842 |
| 2019-07-11 | 2019-07-09 | 176.913 | 38,848,509 | -1,920 | 1.81% | 6,872,797,415 |
| 2019-07-10 | 2019-07-08 | 181.087 | 38,850,429 | +762 | 1.81% | 7,035,288,724 |
| 2019-07-05 | 2019-07-03 | 181.356 | 38,849,667 | -743 | 1.81% | 7,045,611,927 |
| 2019-06-27 | 2019-06-25 | 180.009 | 38,850,410 | +82 | 1.81% | 6,993,439,720 |
| 2019-06-24 | 2019-06-20 | 180.952 | 38,850,328 | -2,971 | 1.81% | 7,030,039,750 |
| 2019-06-21 | 2019-06-19 | 177.451 | 38,853,299 | +371 | 1.81% | 6,894,569,165 |
| 2019-06-19 | 2019-06-17 | 170.989 | 38,852,928 | +23,025 | 1.81% | 6,643,413,679 |
| 2019-06-12 | 2019-06-10 | 173.547 | 38,829,903 | -1,863 | 1.80% | 6,738,807,417 |
| 2019-06-11 | 2019-06-06 | 170.181 | 38,831,766 | +3,983 | 1.80% | 6,608,426,104 |
| 2019-05-15 | 2019-05-10 | 180.413 | 38,827,783 | -23,767 | 1.80% | 7,005,049,594 |
| 2019-05-14 | 2019-05-09 | 178.798 | 38,851,550 | -2,145 | 1.81% | 6,946,567,291 |
| 2019-05-10 | 2019-05-08 | 181.087 | 38,853,695 | +30,530 | 1.81% | 7,035,880,152 |
| 2019-05-07 | 2019-05-03 | 184.587 | 38,823,165 | +3,342 | 1.80% | 7,166,254,288 |
| 2019-04-23 | 2019-04-17 | 180.144 | 38,819,823 | +8,913 | 1.80% | 6,993,160,349 |
| 2019-04-17 | 2019-04-15 | 181.356 | 38,810,910 | +2,228 | 1.80% | 7,038,583,120 |
| 2019-04-11 | 2019-04-09 | 189.434 | 38,808,682 | -1,862 | 1.80% | 7,351,683,695 |
| 2019-04-10 | 2019-04-08 | 190.242 | 38,810,544 | +5,267 | 1.80% | 7,383,388,389 |
| 2019-04-08 | 2019-04-03 | 190.646 | 38,805,277 | -147,805 | 1.80% | 7,398,060,241 |
| 2019-04-04 | 2019-04-02 | 190.242 | 38,953,082 | -74,274 | 1.81% | 7,410,505,077 |
| 2019-04-03 | 2019-04-01 | 190.376 | 39,027,356 | -743 | 1.81% | 7,429,889,616 |
| 2019-03-29 | 2019-03-27 | 176.105 | 39,028,099 | +11,142 | 1.81% | 6,873,041,467 |
| 2019-03-28 | 2019-03-26 | 174.893 | 39,016,957 | -2,229 | 1.81% | 6,823,801,237 |
| 2019-03-26 | 2019-03-22 | 175.970 | 39,019,186 | +14,860 | 1.81% | 6,866,218,425 |
| 2019-03-13 | 2019-03-11 | 175.650 | 39,004,326 | -321 | 1.81% | 6,851,116,253 |
| 2019-03-12 | 2019-03-08 | 176.194 | 39,004,647 | +377,367 | 1.81% | 6,872,383,698 |
| 2019-03-11 | 2019-03-07 | 177.010 | 38,627,280 | +35,307 | 1.81% | 6,837,402,675 |
| 2019-03-07 | 2019-03-05 | 175.650 | 38,591,973 | +508,502 | 1.81% | 6,778,686,381 |
| 2019-02-26 | 2019-02-22 | 181.632 | 38,083,471 | +35,307 | 1.79% | 6,917,179,213 |
| 2019-02-20 | 2019-02-18 | 181.496 | 38,048,164 | -6,620 | 1.79% | 6,905,593,601 |
| 2019-02-13 | 2019-02-11 | 179.593 | 38,054,784 | -1,342 | 1.79% | 6,834,364,295 |
| 2019-02-08 | 2019-01-31 | 178.369 | 38,056,126 | +1,696 | 1.79% | 6,788,041,003 |
| 2019-02-01 | 2019-01-30 | 177.825 | 38,054,430 | +736 | 1.79% | 6,767,044,164 |
| 2019-01-31 | 2019-01-29 | 176.330 | 38,053,694 | -368 | 1.79% | 6,710,004,992 |
| 2019-01-30 | 2019-01-28 | 174.019 | 38,054,062 | +30,403 | 1.79% | 6,622,119,852 |
| 2019-01-29 | 2019-01-25 | 175.378 | 38,023,659 | +1,471 | 1.78% | 6,668,523,138 |
| 2019-01-16 | 2019-01-14 | 163.958 | 38,022,188 | +22,067 | 1.78% | 6,234,052,542 |
| 2019-01-07 | 2019-01-03 | 152.266 | 38,000,121 | +3,421 | 1.78% | 5,786,141,469 |
| 2018-12-20 | 2018-12-18 | 153.898 | 37,996,700 | +3,677 | 1.78% | 5,847,609,357 |
| 2018-12-19 | 2018-12-17 | 154.849 | 37,993,023 | -367 | 1.78% | 5,883,200,104 |
| 2018-12-18 | 2018-12-14 | 154.306 | 37,993,390 | -2,207 | 1.78% | 5,862,595,804 |
| 2018-12-13 | 2018-12-11 | 149.819 | 37,995,597 | -1,471 | 1.78% | 5,692,472,127 |
| 2018-12-11 | 2018-12-07 | 153.898 | 37,997,068 | -147 | 1.78% | 5,847,665,992 |
| 2018-12-05 | 2018-12-03 | 155.257 | 37,997,215 | +5,738 | 1.78% | 5,899,346,641 |
| 2018-12-03 | 2018-11-29 | 154.034 | 37,991,477 | -18,306 | 1.78% | 5,851,970,572 |
| 2018-11-21 | 2018-11-19 | 149.683 | 38,009,783 | +3,953 | 1.78% | 5,689,429,952 |
| 2018-11-16 | 2018-11-14 | 139.623 | 38,005,830 | +4,413 | 1.78% | 5,306,482,186 |
| 2018-11-15 | 2018-11-13 | 139.895 | 38,001,417 | -15,569 | 1.78% | 5,316,198,778 |
| 2018-11-13 | 2018-11-09 | 148.957 | 38,016,986 | +735 | 1.78% | 5,662,911,758 |
| 2018-11-12 | 2018-11-08 | 151.206 | 38,016,251 | +1,237,322 | 1.78% | 5,748,278,535 |
| 2018-11-07 | 2018-11-05 | 147.833 | 36,778,929 | -59 | 1.78% | 5,437,146,870 |
| 2018-11-02 | 2018-10-31 | 143.196 | 36,778,988 | +1,423 | 1.78% | 5,266,598,430 |
| 2018-10-23 | 2018-10-19 | 145.304 | 36,777,565 | +18,146 | 1.78% | 5,343,917,645 |
| 2018-10-22 | 2018-10-18 | 144.461 | 36,759,419 | +68,279 | 1.78% | 5,310,287,070 |
| 2018-10-12 | 2018-10-10 | 152.330 | 36,691,140 | +712 | 1.78% | 5,589,162,467 |
| 2018-10-11 | 2018-10-09 | 153.876 | 36,690,428 | -71,161 | 1.78% | 5,645,769,500 |
| 2018-10-03 | 2018-09-28 | 160.199 | 36,761,589 | +5,273 | 1.78% | 5,889,187,380 |
| 2018-09-26 | 2018-09-21 | 164.275 | 36,756,316 | +9,606 | 1.78% | 6,038,133,821 |
| 2018-09-10 | 2018-09-06 | 156.967 | 36,746,710 | -355 | 1.78% | 5,768,034,924 |
| 2018-09-06 | 2018-09-04 | 162.167 | 36,747,065 | +1,423 | 1.78% | 5,959,155,423 |
| 2018-09-03 | 2018-08-30 | 166.383 | 36,745,642 | +1,423 | 1.78% | 6,113,836,046 |
| 2018-08-31 | 2018-08-29 | 168.631 | 36,744,219 | +255,357 | 1.78% | 6,196,215,490 |
| 2018-08-30 | 2018-08-28 | 168.069 | 36,488,862 | +3,558,064 | 1.77% | 6,132,643,861 |
| 2018-08-29 | 2018-08-27 | 167.507 | 32,930,798 | +3,558,064 | 1.60% | 5,516,133,350 |
| 2018-08-28 | 2018-08-24 | 164.275 | 29,372,734 | +3,558,064 | 1.42% | 4,825,197,895 |
| 2018-08-27 | 2018-08-23 | 164.134 | 25,814,670 | +3,558,064 | 1.25% | 4,237,070,269 |
| 2018-08-24 | 2018-08-22 | 165.961 | 22,256,606 | +3,558,064 | 1.08% | 3,693,729,445 |
| 2018-08-23 | 2018-08-21 | 166.242 | 18,698,542 | +3,558,064 | 0.91% | 3,108,484,706 |
| 2018-08-22 | 2018-08-20 | 166.804 | 15,140,478 | +3,558,064 | 0.73% | 2,525,495,224 |
| 2018-08-21 | 2018-08-17 | 165.961 | 11,582,414 | +3,561,712 | 0.56% | 1,922,229,456 |
| 2018-08-20 | 2018-08-16 | 166.804 | 8,020,702 | +3,558,064 | 0.39% | 1,337,886,730 |
| 2018-08-07 | 2018-08-03 | 167.085 | 4,462,638 | -711 | 0.22% | 745,640,965 |
| 2018-07-24 | 2018-07-20 | 164.415 | 4,463,349 | +7,116 | 0.22% | 733,842,660 |
| 2018-07-20 | 2018-07-18 | 162.869 | 4,456,233 | +711 | 0.22% | 725,784,305 |
| 2018-07-16 | 2018-07-12 | 165.821 | 4,455,522 | -711 | 0.22% | 738,816,942 |
| 2018-07-12 | 2018-07-10 | 168.631 | 4,456,233 | -11,386 | 0.22% | 751,459,160 |
| 2018-07-10 | 2018-07-06 | 167.928 | 4,467,619 | -1,423 | 0.22% | 750,240,113 |
| 2018-07-05 | 2018-07-03 | 167.928 | 4,469,042 | +4,269 | 0.22% | 750,479,075 |
| 2018-07-04 | 2018-06-29 | 166.383 | 4,464,773 | +10,675 | 0.22% | 742,860,612 |
| 2018-06-28 | 2018-06-26 | 168.350 | 4,454,098 | +711 | 0.22% | 749,847,301 |
| 2018-06-21 | 2018-06-19 | 170.739 | 4,453,387 | +9,785 | 0.22% | 760,366,476 |
| 2018-06-15 | 2018-06-13 | 175.517 | 4,443,602 | -712 | 0.22% | 779,926,790 |
| 2018-06-14 | 2018-06-12 | 178.889 | 4,444,314 | +7,116 | 0.22% | 795,040,742 |
| 2018-06-13 | 2018-06-11 | 178.889 | 4,437,198 | +7,422 | 0.22% | 793,767,765 |
| 2018-06-08 | 2018-06-06 | 179.592 | 4,429,776 | +147 | 0.21% | 795,552,538 |
| 2018-05-30 | 2018-05-28 | 176.360 | 4,429,629 | -3,103 | 0.21% | 781,209,158 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,432,732 | -2,064 | 0.22% | 781,756,403 |
| 2018-05-24 | 2018-05-21 | 180.295 | 4,434,796 | +2,948 | 0.22% | 799,570,108 |
| 2018-05-21 | 2018-05-17 | 179.030 | 4,431,848 | +37,715 | 0.21% | 793,433,496 |
| 2018-05-10 | 2018-05-08 | 175.657 | 4,394,133 | +74,521 | 0.21% | 771,861,638 |
| 2018-05-04 | 2018-05-02 | 176.782 | 4,319,612 | +2,135 | 0.21% | 763,627,617 |
| 2018-05-02 | 2018-04-27 | 172.566 | 4,317,477 | -712 | 0.21% | 745,048,673 |
| 2018-04-30 | 2018-04-26 | 170.879 | 4,318,189 | -107,216 | 0.21% | 737,889,733 |
| 2018-04-19 | 2018-04-17 | 173.268 | 4,425,405 | +2,846 | 0.21% | 766,782,769 |
| 2018-04-18 | 2018-04-16 | 176.360 | 4,422,559 | -49,932 | 0.21% | 779,962,293 |
| 2018-04-17 | 2018-04-13 | 181.559 | 4,472,491 | -711 | 0.22% | 812,022,822 |
| 2018-04-12 | 2018-04-10 | 180.857 | 4,473,202 | +17 | 0.22% | 809,008,908 |
| 2018-04-04 | 2018-03-29 | 174.252 | 4,473,185 | -14,232 | 0.22% | 779,461,720 |
| 2018-03-29 | 2018-03-27 | 179.733 | 4,487,417 | -3,914 | 0.22% | 806,535,002 |
| 2018-03-28 | 2018-03-26 | 179.592 | 4,491,331 | +34,158 | 0.22% | 806,607,327 |
| 2018-03-19 | 2018-03-15 | 182.965 | 4,457,173 | -1,424 | 0.22% | 815,505,175 |
| 2018-03-14 | 2018-03-12 | 183.246 | 4,458,597 | -711 | 0.22% | 817,018,813 |
| 2018-03-13 | 2018-03-09 | 184.386 | 4,459,308 | +1,423 | 0.22% | 822,232,346 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,457,885 | +41,150 | 0.22% | 808,059,704 |
| 2018-03-09 | 2018-03-07 | 179.280 | 4,416,735 | -2,559 | 0.22% | 791,830,365 |
| 2018-03-07 | 2018-03-05 | 180.556 | 4,419,294 | +4,935 | 0.22% | 797,930,441 |
| 2018-03-06 | 2018-03-02 | 185.804 | 4,414,359 | +32 | 0.22% | 820,205,506 |
| 2018-02-20 | 2018-02-13 | 173.748 | 4,414,327 | +3,709 | 0.22% | 766,980,505 |
| 2018-02-14 | 2018-02-12 | 173.039 | 4,410,618 | +5,640 | 0.22% | 763,208,172 |
| 2018-02-13 | 2018-02-09 | 174.032 | 4,404,978 | +2,820 | 0.22% | 766,605,696 |
| 2018-02-09 | 2018-02-07 | 176.159 | 4,402,158 | -3,412 | 0.22% | 775,480,635 |
| 2018-02-07 | 2018-02-05 | 184.811 | 4,405,570 | -1,410 | 0.22% | 814,198,424 |
| 2018-02-06 | 2018-02-02 | 189.066 | 4,406,980 | +95,154 | 0.22% | 833,210,942 |
| 2018-02-02 | 2018-01-31 | 192.754 | 4,311,826 | +2,820 | 0.21% | 831,121,313 |
| 2018-01-29 | 2018-01-25 | 193.179 | 4,309,006 | -101,179 | 0.21% | 832,411,252 |
| 2018-01-23 | 2018-01-19 | 188.783 | 4,410,185 | +705 | 0.22% | 832,565,861 |
| 2018-01-16 | 2018-01-12 | 188.641 | 4,409,480 | -4,935 | 0.22% | 831,807,350 |
| 2018-01-12 | 2018-01-10 | 188.783 | 4,414,415 | +2,115 | 0.22% | 833,364,411 |
| 2018-01-10 | 2018-01-08 | 190.485 | 4,412,300 | -2,792 | 0.22% | 840,474,964 |
| 2017-12-29 | 2017-12-27 | 182.967 | 4,415,092 | -27,496 | 0.22% | 807,817,400 |
| 2017-12-22 | 2017-12-20 | 180.840 | 4,442,588 | -10,576 | 0.22% | 803,396,544 |
| 2017-12-20 | 2017-12-18 | 181.407 | 4,453,164 | +2,917 | 0.22% | 807,835,566 |
| 2017-12-19 | 2017-12-15 | 178.287 | 4,450,247 | +1,424 | 0.22% | 793,419,974 |
| 2017-12-12 | 2017-12-08 | 172.330 | 4,448,823 | -10,576 | 0.22% | 766,664,124 |
| 2017-12-11 | 2017-12-07 | 172.755 | 4,459,399 | -2,915 | 0.22% | 770,384,180 |
| 2017-12-08 | 2017-12-06 | 174.457 | 4,462,314 | +705 | 0.22% | 778,482,715 |
| 2017-12-07 | 2017-12-05 | 174.883 | 4,461,609 | -1,410 | 0.22% | 780,258,161 |
| 2017-12-01 | 2017-11-29 | 181.833 | 4,463,019 | -2,961 | 0.22% | 811,522,371 |
| 2017-11-22 | 2017-11-20 | 177.719 | 4,465,980 | +2,115 | 0.22% | 793,691,228 |
| 2017-11-20 | 2017-11-16 | 178.145 | 4,463,865 | +2,115 | 0.22% | 795,214,749 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,461,750 | +79,991 | 0.22% | 837,581,592 |
| 2017-11-09 | 2017-11-07 | 186.999 | 4,381,759 | -3,208 | 0.22% | 819,384,449 |
| 2017-10-31 | 2017-10-27 | 186.709 | 4,384,967 | +1,378 | 0.22% | 818,711,074 |
| 2017-10-26 | 2017-10-24 | 188.160 | 4,383,589 | -689 | 0.22% | 824,818,127 |
| 2017-10-24 | 2017-10-20 | 191.645 | 4,384,278 | +3,444 | 0.22% | 840,224,580 |
| 2017-10-18 | 2017-10-16 | 193.387 | 4,380,834 | -11,135 | 0.22% | 847,196,960 |
| 2017-10-17 | 2017-10-13 | 192.806 | 4,391,969 | -16,531 | 0.22% | 846,799,724 |
| 2017-10-12 | 2017-10-10 | 191.355 | 4,408,500 | -57 | 0.22% | 843,586,502 |
| 2017-10-11 | 2017-10-09 | 188.306 | 4,408,557 | -3,030 | 0.22% | 830,156,176 |
| 2017-10-09 | 2017-10-04 | 189.322 | 4,411,587 | -41,327 | 0.22% | 835,210,233 |
| 2017-10-04 | 2017-09-29 | 184.240 | 4,452,914 | +4,822 | 0.22% | 820,406,885 |
| 2017-09-25 | 2017-09-21 | 191.355 | 4,448,092 | -275,510 | 0.22% | 851,162,611 |
| 2017-09-22 | 2017-09-20 | 192.952 | 4,723,602 | -689 | 0.24% | 911,426,487 |
| 2017-09-21 | 2017-09-19 | 194.839 | 4,724,291 | -27,551 | 0.24% | 920,476,114 |
| 2017-09-19 | 2017-09-15 | 196.146 | 4,751,842 | -2,066 | 0.24% | 932,053,212 |
| 2017-09-18 | 2017-09-14 | 196.436 | 4,753,908 | +738 | 0.24% | 933,838,847 |
| 2017-09-14 | 2017-09-12 | 195.710 | 4,753,170 | +688 | 0.24% | 930,243,419 |
| 2017-09-13 | 2017-09-11 | 196.872 | 4,752,482 | -2,066 | 0.24% | 935,628,704 |
| 2017-09-12 | 2017-09-08 | 194.113 | 4,754,548 | -27,551 | 0.24% | 922,919,900 |
| 2017-09-11 | 2017-09-07 | 186.563 | 4,782,099 | -2,879 | 0.24% | 892,164,744 |
| 2017-08-29 | 2017-08-25 | 181.772 | 4,784,978 | -1,457 | 0.24% | 869,776,443 |
| 2017-08-25 | 2017-08-22 | 178.433 | 4,786,435 | +98,844 | 0.24% | 854,058,099 |
| 2017-08-22 | 2017-08-18 | 176.981 | 4,687,591 | -89,540 | 0.23% | 829,615,360 |
| 2017-08-18 | 2017-08-16 | 178.723 | 4,777,131 | -61,990 | 0.24% | 853,785,098 |
| 2017-08-17 | 2017-08-15 | 177.126 | 4,839,121 | +1,378 | 0.24% | 857,135,888 |
| 2017-08-15 | 2017-08-11 | 175.239 | 4,837,743 | -117,092 | 0.24% | 847,760,993 |
| 2017-08-14 | 2017-08-10 | 177.417 | 4,954,835 | +689 | 0.25% | 879,070,628 |
| 2017-08-11 | 2017-08-09 | 179.885 | 4,954,146 | +176 | 0.25% | 891,175,984 |
| 2017-08-09 | 2017-08-07 | 178.578 | 4,953,970 | -1,743 | 0.25% | 884,671,121 |
| 2017-08-03 | 2017-08-01 | 175.675 | 4,955,713 | +6,155 | 0.25% | 870,592,425 |
| 2017-08-01 | 2017-07-28 | 176.255 | 4,949,558 | -64,008 | 0.25% | 872,385,566 |
| 2017-07-19 | 2017-07-17 | 172.771 | 5,013,566 | +689 | 0.25% | 866,197,777 |
| 2017-07-11 | 2017-07-07 | 167.689 | 5,012,877 | -1,667 | 0.25% | 840,605,834 |
| 2017-07-10 | 2017-07-06 | 168.125 | 5,014,544 | -40,466 | 0.25% | 843,069,490 |
| 2017-07-07 | 2017-07-05 | 167.544 | 5,055,010 | -41,326 | 0.25% | 846,937,172 |
| 2017-07-06 | 2017-07-04 | 167.109 | 5,096,336 | +11,313 | 0.26% | 851,641,358 |
| 2017-07-03 | 2017-06-29 | 166.237 | 5,085,023 | +689 | 0.25% | 845,321,228 |
| 2017-06-28 | 2017-06-26 | 169.141 | 5,084,334 | -16,050 | 0.25% | 859,970,126 |
| 2017-06-27 | 2017-06-23 | 169.286 | 5,100,384 | +57 | 0.26% | 863,425,343 |
| 2017-06-23 | 2017-06-21 | 169.286 | 5,100,327 | +68,878 | 0.26% | 863,415,694 |
| 2017-06-22 | 2017-06-20 | 171.464 | 5,031,449 | +26 | 0.25% | 862,712,994 |
| 2017-06-20 | 2017-06-16 | 171.319 | 5,031,423 | +695 | 0.25% | 861,978,046 |
| 2017-06-16 | 2017-06-14 | 175.239 | 5,030,728 | +1,129 | 0.25% | 881,579,481 |
| 2017-06-12 | 2017-06-08 | 176.546 | 5,029,599 | +1,393 | 0.25% | 887,953,662 |
| 2017-06-09 | 2017-06-07 | 177.126 | 5,028,206 | -1,667 | 0.25% | 890,627,825 |
| 2017-06-06 | 2017-06-02 | 171.754 | 5,029,873 | -20,663 | 0.25% | 863,903,296 |
| 2017-05-25 | 2017-05-23 | 164.205 | 5,050,536 | +4,821 | 0.25% | 829,322,490 |
| 2017-05-24 | 2017-05-22 | 165.221 | 5,045,715 | -719 | 0.25% | 833,658,812 |
| 2017-05-10 | 2017-05-08 | 169.141 | 5,046,434 | -1,288 | 0.25% | 853,559,676 |
| 2017-05-09 | 2017-05-05 | 169.286 | 5,047,722 | -2,067 | 0.25% | 854,510,386 |
| 2017-04-20 | 2017-04-18 | 171.609 | 5,049,789 | -1,377 | 0.25% | 866,590,802 |
| 2017-04-18 | 2017-04-12 | 170.883 | 5,051,166 | +16,932 | 0.25% | 863,160,327 |
| 2017-04-11 | 2017-04-07 | 169.867 | 5,034,234 | +7,804 | 0.25% | 855,150,644 |
| 2017-03-31 | 2017-03-29 | 165.657 | 5,026,430 | +1,771 | 0.25% | 832,661,817 |
| 2017-03-21 | 2017-03-17 | 166.818 | 5,024,659 | +6,358 | 0.25% | 838,204,502 |
| 2017-03-20 | 2017-03-16 | 165.947 | 5,018,301 | -2,067 | 0.25% | 832,772,363 |
| 2017-03-16 | 2017-03-14 | 162.753 | 5,020,368 | -795 | 0.25% | 817,079,909 |
| 2017-03-13 | 2017-03-09 | 165.079 | 5,021,163 | +48,664 | 0.25% | 828,887,571 |
| 2017-03-09 | 2017-03-07 | 165.665 | 4,972,499 | +682 | 0.25% | 823,770,177 |
| 2017-02-09 | 2017-02-07 | 159.068 | 4,971,817 | -727 | 0.25% | 790,856,685 |
| 2017-02-08 | 2017-02-06 | 158.628 | 4,972,544 | -682 | 0.25% | 788,785,308 |
| 2017-02-03 | 2017-02-01 | 158.042 | 4,973,226 | +1,364 | 0.25% | 785,977,065 |
| 2017-02-02 | 2017-01-27 | 157.455 | 4,971,862 | -4,507 | 0.25% | 782,845,869 |
| 2017-01-25 | 2017-01-23 | 153.350 | 4,976,369 | +137 | 0.25% | 763,127,629 |
| 2017-01-24 | 2017-01-20 | 153.937 | 4,976,232 | +14,163 | 0.25% | 766,024,810 |
| 2017-01-23 | 2017-01-19 | 153.937 | 4,962,069 | +12,611 | 0.25% | 763,844,604 |
| 2017-01-19 | 2017-01-17 | 155.110 | 4,949,458 | +14,817 | 0.25% | 767,708,286 |
| 2017-01-16 | 2017-01-12 | 155.989 | 4,934,641 | -2,728 | 0.25% | 769,750,727 |
| 2017-01-13 | 2017-01-11 | 154.963 | 4,937,369 | -8,867 | 0.25% | 765,109,317 |
| 2017-01-11 | 2017-01-09 | 152.471 | 4,946,236 | +272 | 0.25% | 754,155,826 |
| 2017-01-06 | 2017-01-04 | 147.926 | 4,945,964 | +10,232 | 0.25% | 731,635,945 |
| 2017-01-04 | 2016-12-30 | 143.674 | 4,935,732 | +3,751 | 0.25% | 709,137,682 |
| 2016-12-30 | 2016-12-28 | 142.428 | 4,931,981 | -6,200 | 0.25% | 702,452,750 |
| 2016-12-28 | 2016-12-22 | 143.528 | 4,938,181 | +14,590 | 0.25% | 708,765,571 |
| 2016-12-22 | 2016-12-20 | 144.627 | 4,923,591 | +18,601 | 0.25% | 712,085,227 |
| 2016-12-21 | 2016-12-19 | 144.774 | 4,904,990 | -3,410 | 0.25% | 710,114,119 |
| 2016-12-16 | 2016-12-14 | 149.685 | 4,908,400 | +3,055 | 0.25% | 734,714,493 |
| 2016-12-14 | 2016-12-12 | 150.418 | 4,905,345 | -35,469 | 0.25% | 737,852,979 |
| 2016-12-09 | 2016-12-07 | 150.711 | 4,940,814 | +6,379 | 0.25% | 744,636,871 |
| 2016-11-24 | 2016-11-22 | 149.539 | 4,934,435 | +3,934 | 0.25% | 737,888,125 |
| 2016-11-21 | 2016-11-17 | 148.072 | 4,930,501 | -43 | 0.25% | 730,071,411 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,930,544 | -1,426 | 0.25% | 721,042,162 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,931,970 | +132,686 | 0.25% | 786,779,816 |
| 2016-11-07 | 2016-11-03 | 174.440 | 4,799,284 | +5,311 | 0.25% | 837,185,761 |
| 2016-10-28 | 2016-10-26 | 173.988 | 4,793,973 | +11,418 | 0.25% | 834,092,837 |
| 2016-10-20 | 2016-10-18 | 173.385 | 4,782,555 | +1,421 | 0.25% | 829,224,491 |
| 2016-10-14 | 2016-10-12 | 170.523 | 4,781,134 | -17,529 | 0.25% | 815,293,850 |
| 2016-10-13 | 2016-10-11 | 172.481 | 4,798,663 | -6,628 | 0.25% | 827,680,192 |
| 2016-10-11 | 2016-10-06 | 176.097 | 4,805,291 | +663 | 0.25% | 846,196,116 |
| 2016-10-07 | 2016-10-05 | 175.042 | 4,804,628 | -6 | 0.25% | 841,013,021 |
| 2016-09-21 | 2016-09-19 | 176.850 | 4,804,634 | -1,825 | 0.25% | 849,699,242 |
| 2016-09-15 | 2016-09-13 | 175.344 | 4,806,459 | +7,191 | 0.25% | 842,781,601 |
| 2016-09-02 | 2016-08-31 | 164.498 | 4,799,268 | +664 | 0.25% | 789,467,879 |
| 2016-08-25 | 2016-08-23 | 166.456 | 4,798,604 | -13,277 | 0.25% | 798,755,779 |
| 2016-08-23 | 2016-08-19 | 164.347 | 4,811,881 | +2,656 | 0.25% | 790,817,830 |
| 2016-08-22 | 2016-08-18 | 165.703 | 4,809,225 | -1,016 | 0.25% | 796,901,428 |
| 2016-08-08 | 2016-08-04 | 162.238 | 4,810,241 | +2,904 | 0.25% | 780,403,777 |
| 2016-08-05 | 2016-08-03 | 159.828 | 4,807,337 | -333,912 | 0.25% | 768,345,895 |
| 2016-07-25 | 2016-07-21 | 165.251 | 5,141,249 | -3,319 | 0.27% | 849,595,277 |
| 2016-07-19 | 2016-07-15 | 159.225 | 5,144,568 | -5,576 | 0.27% | 819,144,884 |
| 2016-07-18 | 2016-07-14 | 155.761 | 5,150,144 | -33,192 | 0.27% | 802,189,059 |
| 2016-07-15 | 2016-07-13 | 155.158 | 5,183,336 | -123 | 0.27% | 804,235,816 |
| 2016-07-13 | 2016-07-11 | 150.789 | 5,183,459 | +1,726 | 0.27% | 781,610,831 |
| 2016-07-12 | 2016-07-08 | 147.174 | 5,181,733 | -1,992 | 0.27% | 762,616,888 |
| 2016-07-11 | 2016-07-07 | 147.852 | 5,183,725 | -663 | 0.27% | 766,423,974 |
| 2016-07-05 | 2016-06-30 | 140.169 | 5,184,388 | +4,256 | 0.27% | 726,692,533 |
| 2016-06-30 | 2016-06-28 | 132.637 | 5,180,132 | +26,554 | 0.27% | 687,079,531 |
| 2016-06-23 | 2016-06-21 | 133.993 | 5,153,578 | +21,243 | 0.27% | 690,544,435 |
| 2016-06-21 | 2016-06-17 | 131.583 | 5,132,335 | -7,966 | 0.27% | 675,327,957 |
| 2016-06-14 | 2016-06-10 | 139.793 | 5,140,301 | +4,115 | 0.27% | 718,577,063 |
| 2016-06-03 | 2016-06-01 | 138.136 | 5,136,186 | +10,622 | 0.27% | 709,491,018 |
| 2016-06-01 | 2016-05-30 | 137.006 | 5,125,564 | +3,280 | 0.27% | 702,232,925 |
| 2016-05-31 | 2016-05-27 | 134.445 | 5,122,284 | -69,251 | 0.27% | 688,666,095 |
| 2016-05-27 | 2016-05-25 | 132.713 | 5,191,535 | +19,916 | 0.27% | 688,983,019 |
| 2016-05-26 | 2016-05-24 | 130.227 | 5,171,619 | +19,915 | 0.27% | 673,485,645 |
| 2016-05-25 | 2016-05-23 | 130.980 | 5,151,704 | +46,469 | 0.27% | 674,772,402 |
| 2016-05-24 | 2016-05-20 | 132.261 | 5,105,235 | +21,538 | 0.27% | 675,222,767 |
| 2016-05-19 | 2016-05-17 | 133.089 | 5,083,697 | +67,711 | 0.26% | 676,586,044 |
| 2016-05-18 | 2016-05-16 | 130.453 | 5,015,986 | +66,384 | 0.26% | 654,351,393 |
| 2016-05-17 | 2016-05-13 | 131.056 | 4,949,602 | +100,240 | 0.26% | 648,673,797 |
| 2016-05-16 | 2016-05-12 | 135.575 | 4,849,362 | +199,152 | 0.25% | 657,451,829 |
| 2016-05-13 | 2016-05-11 | 137.458 | 4,650,210 | -1,328 | 0.24% | 639,208,089 |
| 2016-05-12 | 2016-05-10 | 140.094 | 4,651,538 | +26,554 | 0.24% | 651,652,920 |
| 2016-05-11 | 2016-05-09 | 139.416 | 4,624,984 | +29,076 | 0.24% | 644,797,703 |
| 2016-05-10 | 2016-05-06 | 137.910 | 4,595,908 | +664 | 0.24% | 633,820,817 |
| 2016-05-03 | 2016-04-28 | 149.132 | 4,595,244 | +39,830 | 0.24% | 685,299,784 |
| 2016-04-27 | 2016-04-25 | 148.153 | 4,555,414 | -1,327 | 0.24% | 674,899,397 |
| 2016-04-26 | 2016-04-22 | 148.530 | 4,556,741 | -1,992 | 0.24% | 676,812,051 |
| 2016-04-20 | 2016-04-18 | 146.572 | 4,558,733 | +664 | 0.24% | 668,180,536 |
| 2016-04-13 | 2016-04-11 | 141.149 | 4,558,069 | +29,209 | 0.24% | 643,364,820 |
| 2016-04-12 | 2016-04-08 | 139.793 | 4,528,860 | +27,217 | 0.24% | 633,102,015 |
| 2016-04-11 | 2016-04-07 | 138.437 | 4,501,643 | +65,057 | 0.23% | 623,194,175 |
| 2016-04-08 | 2016-04-06 | 137.684 | 4,436,586 | +335 | 0.23% | 610,846,266 |
| 2016-04-01 | 2016-03-30 | 144.161 | 4,436,251 | +132,768 | 0.23% | 639,535,816 |
| 2016-03-31 | 2016-03-29 | 139.717 | 4,303,483 | +132,768 | 0.22% | 601,271,797 |
| 2016-03-16 | 2016-03-14 | 142.881 | 4,170,715 | -7,905 | 0.22% | 595,915,488 |
| 2016-03-11 | 2016-03-09 | 142.372 | 4,178,620 | +4,116 | 0.22% | 594,916,950 |
| 2016-03-10 | 2016-03-08 | 142.753 | 4,174,504 | +46,905 | 0.22% | 595,920,918 |
| 2016-03-02 | 2016-02-29 | 132.316 | 4,127,599 | +9,425 | 0.22% | 546,149,423 |
| 2016-03-01 | 2016-02-26 | 134.069 | 4,118,174 | +34,901 | 0.22% | 552,117,512 |
| 2016-02-29 | 2016-02-25 | 130.412 | 4,083,273 | +21,196 | 0.22% | 532,508,249 |
| 2016-02-26 | 2016-02-24 | 132.088 | 4,062,077 | -30,850 | 0.21% | 536,551,492 |
| 2016-02-25 | 2016-02-23 | 133.383 | 4,092,927 | +14,131 | 0.22% | 545,926,665 |
| 2016-02-23 | 2016-02-19 | 129.422 | 4,078,796 | +81,641 | 0.21% | 527,885,249 |
| 2016-02-19 | 2016-02-17 | 128.051 | 3,997,155 | +71,690 | 0.21% | 511,838,400 |
| 2016-02-15 | 2016-02-11 | 122.871 | 3,925,465 | +21,211 | 0.21% | 482,324,852 |
| 2016-02-05 | 2016-02-03 | 123.252 | 3,904,254 | +5,670 | 0.21% | 481,205,679 |
| 2016-02-01 | 2016-01-28 | 123.175 | 3,898,584 | +60,883 | 0.21% | 480,209,866 |
| 2016-01-27 | 2016-01-25 | 126.146 | 3,837,701 | +59,756 | 0.20% | 484,111,757 |
| 2016-01-26 | 2016-01-22 | 124.851 | 3,777,945 | +40,922 | 0.20% | 471,681,396 |
| 2016-01-22 | 2016-01-20 | 126.299 | 3,737,023 | +9,668 | 0.20% | 471,980,938 |
| 2016-01-20 | 2016-01-18 | 128.508 | 3,727,355 | +7,207 | 0.20% | 478,993,922 |
| 2016-01-19 | 2016-01-15 | 133.002 | 3,720,148 | -2,625 | 0.20% | 494,787,387 |
| 2016-01-18 | 2016-01-14 | 136.049 | 3,722,773 | +13,368 | 0.20% | 506,479,851 |
| 2016-01-14 | 2016-01-12 | 136.811 | 3,709,405 | -1,446 | 0.20% | 507,486,797 |
| 2016-01-13 | 2016-01-11 | 137.192 | 3,710,851 | +2,757 | 0.20% | 509,098,001 |
| 2016-01-12 | 2016-01-08 | 139.477 | 3,708,094 | -16,706 | 0.20% | 517,193,719 |
| 2016-01-06 | 2016-01-04 | 141.991 | 3,724,800 | +656 | 0.20% | 528,887,167 |
| 2016-01-04 | 2015-12-29 | 143.210 | 3,724,144 | +17,723 | 0.20% | 533,333,025 |
| 2015-12-29 | 2015-12-24 | 144.733 | 3,706,421 | -1,969 | 0.20% | 536,441,677 |
| 2015-12-23 | 2015-12-21 | 143.286 | 3,708,390 | +320 | 0.20% | 531,359,390 |
| 2015-12-22 | 2015-12-18 | 144.200 | 3,708,070 | +656 | 0.20% | 534,703,098 |
| 2015-12-21 | 2015-12-17 | 144.505 | 3,707,414 | +1,313 | 0.20% | 535,738,157 |
| 2015-12-18 | 2015-12-16 | 143.590 | 3,706,101 | +5,729 | 0.20% | 532,160,662 |
| 2015-12-17 | 2015-12-15 | 142.448 | 3,700,372 | -657 | 0.19% | 527,109,878 |
| 2015-12-15 | 2015-12-11 | 143.057 | 3,701,029 | -1,312 | 0.19% | 529,458,882 |
| 2015-12-11 | 2015-12-09 | 144.124 | 3,702,341 | +1,681 | 0.19% | 533,594,950 |
| 2015-12-10 | 2015-12-08 | 145.571 | 3,700,660 | +1,312 | 0.19% | 538,708,757 |
| 2015-12-09 | 2015-12-07 | 147.171 | 3,699,348 | -3,281 | 0.19% | 544,435,546 |
| 2015-12-08 | 2015-12-04 | 147.475 | 3,702,629 | +18,378 | 0.19% | 546,046,608 |
| 2015-12-04 | 2015-12-02 | 149.227 | 3,684,251 | +9,770 | 0.19% | 549,791,231 |
| 2015-12-03 | 2015-12-01 | 148.618 | 3,674,481 | +5,465 | 0.19% | 546,094,042 |
| 2015-12-01 | 2015-11-27 | 146.714 | 3,669,016 | +8,270 | 0.19% | 538,294,634 |
| 2015-11-30 | 2015-11-26 | 150.446 | 3,660,746 | -78,765 | 0.19% | 550,745,375 |
| 2015-11-23 | 2015-11-19 | 147.475 | 3,739,511 | +13,127 | 0.20% | 551,485,795 |
| 2015-11-20 | 2015-11-18 | 147.932 | 3,726,384 | +3,282 | 0.20% | 551,253,036 |
| 2015-11-19 | 2015-11-17 | 149.075 | 3,723,102 | -3,938 | 0.20% | 555,021,648 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,727,040 | +90,398 | 0.20% | 588,914,496 |
| 2015-11-13 | 2015-11-11 | 153.015 | 3,636,642 | +1,281 | 0.20% | 556,460,452 |
| 2015-11-12 | 2015-11-10 | 152.234 | 3,635,361 | +8,326 | 0.20% | 553,426,356 |
| 2015-11-11 | 2015-11-09 | 153.327 | 3,627,035 | +9,230 | 0.20% | 556,123,072 |
| 2015-11-10 | 2015-11-06 | 156.606 | 3,617,805 | +1,409 | 0.20% | 566,570,250 |
| 2015-11-05 | 2015-11-03 | 155.747 | 3,616,396 | +4,483 | 0.20% | 563,243,986 |
| 2015-10-30 | 2015-10-28 | 166.287 | 3,611,913 | +12,169 | 0.20% | 600,612,778 |
| 2015-10-22 | 2015-10-19 | 164.725 | 3,599,744 | -14,730 | 0.20% | 592,968,680 |
| 2015-10-15 | 2015-10-13 | 158.167 | 3,614,474 | +3,202 | 0.20% | 571,692,150 |
| 2015-10-07 | 2015-10-05 | 157.543 | 3,611,272 | +105,292 | 0.20% | 568,930,276 |
| 2015-10-02 | 2015-09-29 | 154.498 | 3,505,980 | +640 | 0.19% | 541,667,665 |
| 2015-09-23 | 2015-09-21 | 163.945 | 3,505,340 | -640 | 0.19% | 574,681,380 |
| 2015-09-22 | 2015-09-18 | 165.038 | 3,505,980 | +5,559 | 0.19% | 578,618,214 |
| 2015-09-21 | 2015-09-17 | 158.948 | 3,500,421 | -641 | 0.19% | 556,385,415 |
| 2015-09-16 | 2015-09-14 | 162.071 | 3,501,062 | +3,836 | 0.19% | 567,420,254 |
| 2015-09-14 | 2015-09-10 | 154.889 | 3,497,226 | +22,144 | 0.19% | 541,680,310 |
| 2015-09-11 | 2015-09-09 | 156.138 | 3,475,082 | +10,678 | 0.19% | 542,591,187 |
| 2015-09-08 | 2015-09-04 | 147.784 | 3,464,404 | -641 | 0.19% | 511,984,518 |
| 2015-09-04 | 2015-09-01 | 148.175 | 3,465,045 | +3,843 | 0.19% | 513,431,808 |
| 2015-08-28 | 2015-08-26 | 150.829 | 3,461,202 | -2,562 | 0.19% | 522,049,580 |
| 2015-08-27 | 2015-08-25 | 150.204 | 3,463,764 | +2,562 | 0.19% | 520,272,708 |
| 2015-08-25 | 2015-08-21 | 162.383 | 3,461,202 | -84,541 | 0.19% | 562,040,956 |
| 2015-08-24 | 2015-08-20 | 162.852 | 3,545,743 | +4,932 | 0.19% | 577,429,864 |
| 2015-08-12 | 2015-08-10 | 181.120 | 3,540,811 | +3,202 | 0.19% | 641,310,593 |
| 2015-08-11 | 2015-08-07 | 182.837 | 3,537,609 | -178 | 0.19% | 646,806,542 |
| 2015-08-10 | 2015-08-06 | 182.681 | 3,537,787 | +3,576 | 0.19% | 646,286,705 |
| 2015-08-05 | 2015-08-03 | 184.555 | 3,534,211 | +1,089 | 0.19% | 652,255,319 |
| 2015-08-03 | 2015-07-30 | 187.521 | 3,533,122 | +641 | 0.19% | 662,535,754 |
| 2015-07-29 | 2015-07-27 | 186.897 | 3,532,481 | +1,921 | 0.19% | 660,209,339 |
| 2015-07-10 | 2015-07-08 | 179.714 | 3,530,560 | -86,462 | 0.19% | 634,492,655 |
| 2015-07-07 | 2015-07-03 | 195.797 | 3,617,022 | -641 | 0.20% | 708,200,722 |
| 2015-07-03 | 2015-06-30 | 196.109 | 3,617,663 | -2,149 | 0.20% | 709,455,935 |
| 2015-06-18 | 2015-06-16 | 195.797 | 3,619,812 | +4,483 | 0.20% | 708,746,995 |
| 2015-06-15 | 2015-06-11 | 196.577 | 3,615,329 | +25,619 | 0.20% | 710,691,684 |
| 2015-06-12 | 2015-06-10 | 195.640 | 3,589,710 | -135 | 0.19% | 702,292,636 |
| 2015-06-11 | 2015-06-09 | 198.763 | 3,589,845 | +11,635 | 0.19% | 713,529,247 |
| 2015-06-09 | 2015-06-05 | 204.540 | 3,578,210 | -1,480 | 0.19% | 731,888,291 |
| 2015-06-08 | 2015-06-04 | 205.477 | 3,579,690 | -5,033 | 0.19% | 735,544,557 |
| 2015-06-02 | 2015-05-29 | 205.165 | 3,584,723 | +1,281 | 0.19% | 735,459,303 |
| 2015-06-01 | 2015-05-28 | 207.039 | 3,583,442 | +32,023 | 0.19% | 741,910,610 |
| 2015-05-28 | 2015-05-26 | 212.972 | 3,551,419 | -384,276 | 0.19% | 756,352,005 |
| 2015-05-27 | 2015-05-22 | 208.132 | 3,935,695 | +705 | 0.21% | 819,142,130 |
| 2015-05-26 | 2015-05-21 | 204.540 | 3,934,990 | +19,412 | 0.21% | 804,864,194 |
| 2015-05-20 | 2015-05-18 | 204.540 | 3,915,578 | +83,260 | 0.21% | 800,893,657 |
| 2015-05-19 | 2015-05-15 | 206.258 | 3,832,318 | +96,069 | 0.21% | 790,445,689 |
| 2015-05-18 | 2015-05-14 | 202.511 | 3,736,249 | +7,131 | 0.20% | 756,629,842 |
| 2015-05-06 | 2015-05-04 | 209.849 | 3,729,118 | +640 | 0.20% | 782,551,761 |
| 2015-05-04 | 2015-04-29 | 200.325 | 3,728,478 | +6,405 | 0.20% | 746,905,951 |
| 2015-04-29 | 2015-04-27 | 199.700 | 3,722,073 | +28,180 | 0.20% | 743,298,249 |
| 2015-04-28 | 2015-04-24 | 196.265 | 3,693,893 | +55,080 | 0.20% | 724,982,073 |
| 2015-04-23 | 2015-04-21 | 194.548 | 3,638,813 | -2,562 | 0.20% | 707,922,081 |
| 2015-04-20 | 2015-04-16 | 196.733 | 3,641,375 | +900 | 0.20% | 716,380,292 |
| 2015-04-16 | 2015-04-14 | 196.577 | 3,640,475 | +747 | 0.20% | 715,634,817 |
| 2015-04-15 | 2015-04-13 | 197.514 | 3,639,728 | +36,132 | 0.20% | 718,897,765 |
| 2015-04-13 | 2015-04-09 | 195.797 | 3,603,596 | +52,518 | 0.20% | 705,571,957 |
| 2015-04-09 | 2015-04-02 | 188.927 | 3,551,078 | +557 | 0.19% | 670,893,000 |
| 2015-04-08 | 2015-04-01 | 186.585 | 3,550,521 | -3,353 | 0.19% | 662,472,217 |
| 2015-03-25 | 2015-03-23 | 183.930 | 3,553,874 | -641 | 0.19% | 653,664,644 |
| 2015-03-24 | 2015-03-20 | 183.149 | 3,554,515 | +641 | 0.19% | 651,007,575 |
| 2015-03-23 | 2015-03-19 | 183.149 | 3,553,874 | +557 | 0.19% | 650,890,176 |
| 2015-03-19 | 2015-03-17 | 181.120 | 3,553,317 | -12,809 | 0.19% | 643,575,676 |
| 2015-03-17 | 2015-03-13 | 180.183 | 3,566,126 | +2,097 | 0.19% | 642,554,798 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,564,029 | +28,501 | 0.19% | 669,231,239 |
| 2015-03-11 | 2015-03-09 | 189.033 | 3,535,528 | +1,429 | 0.19% | 668,331,331 |
| 2015-03-09 | 2015-03-05 | 188.561 | 3,534,099 | +12,707 | 0.19% | 666,392,440 |
| 2015-03-06 | 2015-03-04 | 189.033 | 3,521,392 | +12,707 | 0.19% | 665,659,161 |
| 2015-03-03 | 2015-02-27 | 191.394 | 3,508,685 | -2,542 | 0.19% | 671,540,930 |
| 2015-02-23 | 2015-02-16 | 194.857 | 3,511,227 | -3,176 | 0.20% | 684,185,844 |
| 2015-02-13 | 2015-02-11 | 195.014 | 3,514,403 | -636 | 0.20% | 685,357,863 |
| 2015-02-10 | 2015-02-06 | 196.431 | 3,515,039 | -1,270 | 0.20% | 690,461,179 |
| 2015-02-06 | 2015-02-04 | 196.116 | 3,516,309 | +552 | 0.20% | 689,603,738 |
| 2015-01-27 | 2015-01-23 | 195.171 | 3,515,757 | -4,359 | 0.20% | 686,175,279 |
| 2015-01-26 | 2015-01-22 | 192.023 | 3,520,116 | +25,414 | 0.20% | 675,944,966 |
| 2015-01-21 | 2015-01-19 | 188.246 | 3,494,702 | +1,274 | 0.19% | 657,863,605 |
| 2015-01-19 | 2015-01-15 | 192.338 | 3,493,428 | +5,082 | 0.19% | 671,919,949 |
| 2015-01-16 | 2015-01-14 | 190.764 | 3,488,346 | +1,906 | 0.19% | 665,451,958 |
| 2015-01-15 | 2015-01-13 | 194.542 | 3,486,440 | -635 | 0.19% | 678,258,428 |
| 2015-01-08 | 2015-01-06 | 183.524 | 3,487,075 | +19,060 | 0.19% | 639,962,271 |
| 2015-01-02 | 2014-12-29 | 185.098 | 3,468,015 | +3,812 | 0.19% | 641,922,829 |
| 2014-12-17 | 2014-12-15 | 177.071 | 3,464,203 | +5,508 | 0.19% | 613,409,345 |
| 2014-12-09 | 2014-12-05 | 180.691 | 3,458,695 | -133,245 | 0.19% | 624,954,913 |
| 2014-12-03 | 2014-12-01 | 176.441 | 3,591,940 | -1,571 | 0.20% | 633,766,411 |
| 2014-12-01 | 2014-11-27 | 179.432 | 3,593,511 | +1,906 | 0.20% | 644,790,102 |
| 2014-11-28 | 2014-11-26 | 180.534 | 3,591,605 | +1,906 | 0.20% | 648,405,243 |
| 2014-11-26 | 2014-11-24 | 179.274 | 3,589,699 | +35 | 0.20% | 643,541,103 |
| 2014-11-25 | 2014-11-21 | 177.543 | 3,589,664 | +2,541 | 0.20% | 637,319,830 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,587,123 | +74,797 | 0.20% | 671,189,554 |
| 2014-11-14 | 2014-11-12 | 184.860 | 3,512,326 | -3,733 | 0.21% | 649,289,828 |
| 2014-11-10 | 2014-11-06 | 183.414 | 3,516,059 | +1,244 | 0.21% | 644,893,112 |
| 2014-11-07 | 2014-11-05 | 184.057 | 3,514,815 | -622 | 0.21% | 646,924,945 |
| 2014-11-06 | 2014-11-04 | 185.343 | 3,515,437 | -1,866 | 0.21% | 651,560,228 |
| 2014-10-31 | 2014-10-29 | 185.503 | 3,517,303 | -3,110 | 0.21% | 652,471,477 |
| 2014-10-30 | 2014-10-28 | 184.378 | 3,520,413 | +19,226 | 0.21% | 649,087,094 |
| 2014-10-27 | 2014-10-23 | 183.896 | 3,501,187 | +7,466 | 0.21% | 643,853,812 |
| 2014-10-24 | 2014-10-22 | 183.253 | 3,493,721 | -3,111 | 0.21% | 640,234,409 |
| 2014-10-13 | 2014-10-09 | 182.128 | 3,496,832 | -622 | 0.21% | 636,869,745 |
| 2014-10-10 | 2014-10-08 | 178.430 | 3,497,454 | -1,244 | 0.21% | 624,052,216 |
| 2014-10-08 | 2014-10-06 | 179.556 | 3,498,698 | +1,244 | 0.21% | 628,211,048 |
| 2014-10-06 | 2014-09-30 | 176.984 | 3,497,454 | +622 | 0.21% | 618,992,333 |
| 2014-09-26 | 2014-09-24 | 187.272 | 3,496,832 | -3,110 | 0.21% | 654,857,240 |
| 2014-09-17 | 2014-09-15 | 189.201 | 3,499,942 | -3,111 | 0.21% | 662,190,964 |
| 2014-09-16 | 2014-09-12 | 189.522 | 3,503,053 | +622 | 0.21% | 663,905,785 |
| 2014-09-15 | 2014-09-11 | 189.844 | 3,502,431 | -1,866 | 0.21% | 664,913,921 |
| 2014-09-02 | 2014-08-29 | 189.040 | 3,504,297 | +11,309 | 0.21% | 662,451,623 |
| 2014-08-28 | 2014-08-26 | 190.004 | 3,492,988 | -5,599 | 0.21% | 663,682,720 |
| 2014-08-27 | 2014-08-25 | 189.201 | 3,498,587 | +4,977 | 0.21% | 661,934,597 |
| 2014-08-26 | 2014-08-22 | 188.558 | 3,493,610 | -3,182 | 0.21% | 658,746,581 |
| 2014-08-25 | 2014-08-21 | 187.593 | 3,496,792 | -622 | 0.21% | 655,973,954 |
| 2014-08-19 | 2014-08-15 | 187.754 | 3,497,414 | -3,733 | 0.21% | 656,652,840 |
| 2014-08-14 | 2014-08-12 | 186.146 | 3,501,147 | +622 | 0.21% | 651,725,696 |
| 2014-08-11 | 2014-08-07 | 185.343 | 3,500,525 | +2,489 | 0.21% | 648,796,399 |
| 2014-08-08 | 2014-08-06 | 184.057 | 3,498,036 | -12,442 | 0.21% | 643,836,659 |
| 2014-08-07 | 2014-08-05 | 184.378 | 3,510,478 | -31,105 | 0.21% | 647,255,297 |
| 2014-08-06 | 2014-08-04 | 184.057 | 3,541,583 | -31,104 | 0.21% | 651,851,773 |
| 2014-08-05 | 2014-08-01 | 185.664 | 3,572,687 | -37,326 | 0.21% | 663,319,697 |
| 2014-07-31 | 2014-07-29 | 180.520 | 3,610,013 | +622 | 0.21% | 651,680,104 |
| 2014-07-28 | 2014-07-24 | 173.447 | 3,609,391 | -1,244 | 0.21% | 626,038,894 |
| 2014-07-21 | 2014-07-17 | 170.393 | 3,610,635 | +1,006 | 0.21% | 615,227,009 |
| 2014-07-18 | 2014-07-16 | 170.715 | 3,609,629 | +3,422 | 0.21% | 616,216,076 |
| 2014-07-14 | 2014-07-10 | 170.875 | 3,606,207 | +622 | 0.21% | 616,211,582 |
| 2014-07-11 | 2014-07-09 | 170.554 | 3,605,585 | -1,244 | 0.21% | 614,946,115 |
| 2014-07-08 | 2014-07-04 | 172.161 | 3,606,829 | -2,489 | 0.21% | 620,956,194 |
| 2014-07-07 | 2014-07-03 | 173.126 | 3,609,318 | -1,866 | 0.21% | 624,865,850 |
| 2014-07-04 | 2014-07-02 | 173.126 | 3,611,184 | +10,064 | 0.21% | 625,188,903 |
| 2014-07-03 | 2014-06-30 | 170.875 | 3,601,120 | +1,244 | 0.21% | 615,342,339 |
| 2014-06-27 | 2014-06-25 | 169.268 | 3,599,876 | -1,277 | 0.21% | 609,343,037 |
| 2014-06-26 | 2014-06-24 | 169.589 | 3,601,153 | -55,389 | 0.21% | 610,716,949 |
| 2014-06-23 | 2014-06-19 | 173.608 | 3,656,542 | -5,350 | 0.22% | 634,804,887 |
| 2014-06-19 | 2014-06-17 | 171.518 | 3,661,892 | -1,244 | 0.22% | 628,081,340 |
| 2014-06-18 | 2014-06-16 | 171.840 | 3,663,136 | -3,111 | 0.22% | 629,472,393 |
| 2014-06-17 | 2014-06-13 | 172.001 | 3,666,247 | -9,361 | 0.22% | 630,596,329 |
| 2014-06-16 | 2014-06-12 | 170.715 | 3,675,608 | -31,104 | 0.22% | 627,479,649 |
| 2014-06-12 | 2014-06-10 | 172.001 | 3,706,712 | -2,489 | 0.22% | 637,556,329 |
| 2014-06-04 | 2014-05-30 | 170.393 | 3,709,201 | -93,313 | 0.22% | 632,021,967 |
| 2014-06-03 | 2014-05-29 | 167.982 | 3,802,514 | -1,245 | 0.22% | 638,753,146 |
| 2014-05-30 | 2014-05-28 | 167.178 | 3,803,759 | +1,245 | 0.22% | 635,905,047 |
| 2014-05-29 | 2014-05-27 | 165.571 | 3,802,514 | +1,244 | 0.22% | 629,584,440 |
| 2014-05-27 | 2014-05-23 | 163.963 | 3,801,270 | -415 | 0.22% | 623,268,000 |
| 2014-05-20 | 2014-05-16 | 163.802 | 3,801,685 | -1,244 | 0.22% | 622,724,931 |
| 2014-05-19 | 2014-05-15 | 164.124 | 3,802,929 | +12,442 | 0.22% | 624,151,329 |
| 2014-05-13 | 2014-05-09 | 153.997 | 3,790,487 | +3,733 | 0.22% | 583,722,536 |
| 2014-05-12 | 2014-05-08 | 153.113 | 3,786,754 | +1,244 | 0.22% | 579,799,741 |
| 2014-05-09 | 2014-05-07 | 153.514 | 3,785,510 | -21,338 | 0.22% | 581,130,553 |
| 2014-05-08 | 2014-05-05 | 155.845 | 3,806,848 | -24,884 | 0.22% | 593,279,429 |
| 2014-05-07 | 2014-05-02 | 157.533 | 3,831,732 | -8,481 | 0.23% | 603,624,893 |
| 2014-05-05 | 2014-04-30 | 156.971 | 3,840,213 | +1,244 | 0.23% | 602,800,357 |
| 2014-05-02 | 2014-04-29 | 158.417 | 3,838,969 | +3,110 | 0.23% | 608,159,050 |
| 2014-04-28 | 2014-04-24 | 156.729 | 3,835,859 | -3,110 | 0.23% | 601,191,997 |
| 2014-04-24 | 2014-04-22 | 159.543 | 3,838,969 | -8,171 | 0.23% | 612,478,800 |
| 2014-04-17 | 2014-04-15 | 161.391 | 3,847,140 | +225,171 | 0.23% | 620,894,258 |
| 2014-04-16 | 2014-04-14 | 161.713 | 3,621,969 | +42,736 | 0.21% | 585,718,106 |
| 2014-04-11 | 2014-04-09 | 160.668 | 3,579,233 | +1,244 | 0.21% | 575,067,348 |
| 2014-04-10 | 2014-04-08 | 160.507 | 3,577,989 | -6,221 | 0.21% | 574,292,322 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,584,210 | +17,177 | 0.21% | 578,350,175 |
| 2014-04-07 | 2014-04-03 | 160.714 | 3,567,033 | -9,286 | 0.21% | 573,273,866 |
| 2014-04-04 | 2014-04-02 | 161.118 | 3,576,319 | -2,786 | 0.21% | 576,210,397 |
| 2014-04-02 | 2014-03-31 | 153.446 | 3,579,105 | -620 | 0.21% | 549,199,307 |
| 2014-04-01 | 2014-03-28 | 151.265 | 3,579,725 | -1,238 | 0.21% | 541,488,681 |
| 2014-03-26 | 2014-03-24 | 148.035 | 3,580,963 | +22,473 | 0.21% | 530,107,855 |
| 2014-03-21 | 2014-03-19 | 147.712 | 3,558,490 | +1,858 | 0.21% | 525,631,515 |
| 2014-03-18 | 2014-03-14 | 148.035 | 3,556,632 | +48,909 | 0.21% | 526,506,015 |
| 2014-03-17 | 2014-03-13 | 148.681 | 3,507,723 | -59,434 | 0.21% | 521,532,070 |
| 2014-03-14 | 2014-03-12 | 152.089 | 3,567,157 | +2,476 | 0.21% | 542,524,818 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,564,681 | +40,625 | 0.21% | 545,929,323 |
| 2014-03-12 | 2014-03-10 | 152.007 | 3,524,056 | -1,241 | 0.21% | 535,682,099 |
| 2014-03-11 | 2014-03-07 | 153.558 | 3,525,297 | +7,967 | 0.21% | 541,335,874 |
| 2014-03-10 | 2014-03-06 | 154.047 | 3,517,330 | -1,839 | 0.21% | 541,834,413 |
| 2014-03-05 | 2014-03-03 | 157.719 | 3,519,169 | -14,094 | 0.21% | 555,038,943 |
| 2014-03-03 | 2014-02-27 | 161.798 | 3,533,263 | -1,226 | 0.21% | 571,676,260 |
| 2014-02-28 | 2014-02-26 | 160.982 | 3,534,489 | -6,128 | 0.21% | 568,990,739 |
| 2014-02-27 | 2014-02-25 | 160.656 | 3,540,617 | +2,451 | 0.21% | 568,821,685 |
| 2014-02-26 | 2014-02-24 | 159.106 | 3,538,166 | +16,309 | 0.21% | 562,942,833 |
| 2014-02-25 | 2014-02-21 | 162.043 | 3,521,857 | -2,451 | 0.21% | 570,692,862 |
| 2014-02-20 | 2014-02-18 | 158.045 | 3,524,308 | +8,750 | 0.21% | 556,999,691 |
| 2014-02-19 | 2014-02-17 | 158.779 | 3,515,558 | -2,562 | 0.21% | 558,198,392 |
| 2014-02-17 | 2014-02-13 | 156.168 | 3,518,120 | -75 | 0.21% | 549,419,488 |
| 2014-02-14 | 2014-02-12 | 156.005 | 3,518,195 | -3,677 | 0.21% | 548,857,083 |
| 2014-02-13 | 2014-02-11 | 155.516 | 3,521,872 | -3,677 | 0.21% | 547,706,559 |
| 2014-02-12 | 2014-02-10 | 155.271 | 3,525,549 | +1,894 | 0.21% | 547,415,413 |
| 2014-02-11 | 2014-02-07 | 155.516 | 3,523,655 | +55,947 | 0.21% | 547,983,844 |
| 2014-02-10 | 2014-02-06 | 150.620 | 3,467,708 | -1,838 | 0.21% | 522,306,818 |
| 2014-02-07 | 2014-02-05 | 152.007 | 3,469,546 | +37,245 | 0.21% | 527,396,184 |
| 2014-02-06 | 2014-02-04 | 152.660 | 3,432,301 | +32,433 | 0.21% | 523,975,080 |
| 2014-02-05 | 2014-01-30 | 154.700 | 3,399,868 | -370 | 0.21% | 525,958,971 |
| 2014-02-04 | 2014-01-28 | 156.903 | 3,400,238 | +7,919 | 0.21% | 533,506,947 |
| 2014-01-29 | 2014-01-27 | 156.984 | 3,392,319 | +12,403 | 0.20% | 532,541,222 |
| 2014-01-28 | 2014-01-24 | 158.045 | 3,379,916 | +41,671 | 0.20% | 534,179,240 |
| 2014-01-27 | 2014-01-23 | 159.187 | 3,338,245 | +12,471 | 0.20% | 531,406,613 |
| 2014-01-23 | 2014-01-21 | 161.064 | 3,325,774 | -1,480 | 0.20% | 535,662,643 |
| 2014-01-22 | 2014-01-20 | 160.248 | 3,327,254 | +21,850 | 0.20% | 533,186,221 |
| 2014-01-21 | 2014-01-17 | 160.738 | 3,305,404 | +16,251 | 0.20% | 531,302,981 |
| 2014-01-20 | 2014-01-16 | 158.861 | 3,289,153 | +33,702 | 0.20% | 522,518,300 |
| 2014-01-17 | 2014-01-15 | 157.637 | 3,255,451 | +10,124 | 0.20% | 513,180,048 |
| 2014-01-15 | 2014-01-13 | 158.127 | 3,245,327 | +26,185 | 0.20% | 513,172,900 |
| 2014-01-14 | 2014-01-10 | 158.208 | 3,219,142 | +3,677 | 0.19% | 509,295,010 |
| 2014-01-13 | 2014-01-09 | 158.453 | 3,215,465 | +1,838 | 0.19% | 509,500,354 |
| 2014-01-08 | 2014-01-06 | 158.453 | 3,213,627 | +2,451 | 0.19% | 509,209,117 |
| 2014-01-07 | 2014-01-03 | 157.311 | 3,211,176 | +15,737 | 0.19% | 505,152,628 |
| 2014-01-03 | 2013-12-31 | 160.493 | 3,195,439 | +11,521 | 0.19% | 512,845,288 |
| 2014-01-02 | 2013-12-27 | 159.432 | 3,183,918 | +6,679 | 0.19% | 507,619,050 |
| 2013-12-27 | 2013-12-20 | 158.371 | 3,177,239 | +6,372 | 0.19% | 503,184,087 |
| 2013-12-20 | 2013-12-18 | 158.943 | 3,170,867 | +3,064 | 0.19% | 503,985,982 |
| 2013-12-16 | 2013-12-12 | 157.311 | 3,167,803 | -2,674 | 0.19% | 498,329,587 |
| 2013-12-12 | 2013-12-10 | 158.861 | 3,170,477 | +1,266 | 0.19% | 503,665,306 |
| 2013-12-10 | 2013-12-06 | 159.514 | 3,169,211 | -3,676 | 0.19% | 505,532,865 |
| 2013-12-09 | 2013-12-05 | 159.922 | 3,172,887 | -613 | 0.19% | 507,413,660 |
| 2013-12-02 | 2013-11-28 | 162.451 | 3,173,500 | -3,038 | 0.19% | 515,538,663 |
| 2013-11-26 | 2013-11-22 | 162.125 | 3,176,538 | +612 | 0.19% | 514,995,460 |
| 2013-11-21 | 2013-11-19 | 162.696 | 3,175,926 | +1,226 | 0.19% | 516,710,167 |
| 2013-11-20 | 2013-11-18 | 163.185 | 3,174,700 | -2,451 | 0.19% | 518,064,896 |
| 2013-11-19 | 2013-11-15 | 169.645 | 3,177,151 | -39,198 | 0.19% | 538,986,341 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,216,349 | +76,052 | 0.20% | 540,260,343 |
| 2013-11-13 | 2013-11-11 | 169.645 | 3,140,297 | +4,188 | 0.20% | 532,734,261 |
| 2013-11-12 | 2013-11-08 | 170.480 | 3,136,109 | +5,385 | 0.20% | 534,644,597 |
| 2013-11-11 | 2013-11-07 | 169.645 | 3,130,724 | -599 | 0.20% | 531,110,254 |
| 2013-11-05 | 2013-11-01 | 170.982 | 3,131,323 | +7,334 | 0.20% | 535,398,763 |
| 2013-11-01 | 2013-10-30 | 171.483 | 3,123,989 | +119 | 0.20% | 535,711,190 |
| 2013-10-28 | 2013-10-24 | 168.809 | 3,123,870 | -408 | 0.20% | 527,336,931 |
| 2013-10-17 | 2013-10-15 | 172.653 | 3,124,278 | +598 | 0.20% | 539,416,037 |
| 2013-10-10 | 2013-10-08 | 171.483 | 3,123,680 | -17,949 | 0.20% | 535,658,202 |
| 2013-10-09 | 2013-10-07 | 171.149 | 3,141,629 | +670 | 0.20% | 537,685,983 |
| 2013-10-08 | 2013-10-04 | 175.661 | 3,140,959 | +44 | 0.20% | 551,745,557 |
| 2013-10-07 | 2013-10-03 | 176.664 | 3,140,915 | +599 | 0.20% | 554,887,616 |
| 2013-10-03 | 2013-09-30 | 176.330 | 3,140,316 | +598 | 0.20% | 553,732,065 |
| 2013-09-24 | 2013-09-19 | 181.678 | 3,139,718 | +607,284 | 0.20% | 570,419,086 |
| 2013-09-18 | 2013-09-16 | 171.483 | 2,532,434 | -3,590 | 0.16% | 434,269,529 |
| 2013-09-17 | 2013-09-13 | 169.979 | 2,536,024 | -2,991 | 0.16% | 431,070,371 |
| 2013-09-16 | 2013-09-12 | 172.319 | 2,539,015 | +118 | 0.16% | 437,519,882 |
| 2013-09-13 | 2013-09-11 | 171.483 | 2,538,897 | -25,727 | 0.16% | 435,377,824 |
| 2013-09-12 | 2013-09-10 | 172.319 | 2,564,624 | -1,197 | 0.16% | 441,932,793 |
| 2013-09-11 | 2013-09-09 | 172.152 | 2,565,821 | -598 | 0.16% | 441,710,214 |
| 2013-09-10 | 2013-09-06 | 170.480 | 2,566,419 | +29,916 | 0.16% | 437,523,712 |
| 2013-09-05 | 2013-09-03 | 169.979 | 2,536,503 | +837 | 0.16% | 431,151,791 |
| 2013-09-04 | 2013-09-02 | 169.979 | 2,535,666 | -1,196 | 0.16% | 431,009,519 |
| 2013-09-03 | 2013-08-30 | 168.140 | 2,536,862 | -1,197 | 0.16% | 426,548,762 |
| 2013-09-02 | 2013-08-29 | 167.639 | 2,538,059 | +5,385 | 0.16% | 425,477,411 |
| 2013-08-30 | 2013-08-28 | 165.550 | 2,532,674 | -31,328 | 0.16% | 419,283,366 |
| 2013-08-28 | 2013-08-26 | 167.806 | 2,564,002 | +17,802 | 0.16% | 430,255,008 |
| 2013-08-27 | 2013-08-23 | 167.305 | 2,546,200 | -52,130 | 0.16% | 425,991,028 |
| 2013-08-26 | 2013-08-22 | 167.472 | 2,598,330 | +2,398 | 0.16% | 435,146,897 |
| 2013-08-22 | 2013-08-20 | 170.480 | 2,595,932 | +1,196 | 0.16% | 442,555,095 |
| 2013-08-21 | 2013-08-19 | 173.656 | 2,594,736 | +7,051 | 0.16% | 450,591,076 |
| 2013-08-20 | 2013-08-16 | 175.160 | 2,587,685 | +21,746 | 0.16% | 453,259,121 |
| 2013-08-16 | 2013-08-13 | 176.497 | 2,565,939 | +16,459 | 0.16% | 452,881,007 |
| 2013-08-13 | 2013-08-09 | 172.486 | 2,549,480 | -6,581 | 0.16% | 439,749,311 |
| 2013-08-12 | 2013-08-08 | 171.650 | 2,556,061 | +598 | 0.16% | 438,748,373 |
| 2013-08-06 | 2013-08-02 | 173.990 | 2,555,463 | +1,197 | 0.16% | 444,625,317 |
| 2013-08-02 | 2013-07-31 | 172.987 | 2,554,266 | +115,187 | 0.16% | 441,855,570 |
| 2013-07-26 | 2013-07-24 | 174.324 | 2,439,079 | +5,384 | 0.15% | 425,190,974 |
| 2013-07-25 | 2013-07-23 | 172.987 | 2,433,695 | -5,739 | 0.15% | 420,998,318 |
| 2013-07-22 | 2013-07-18 | 170.982 | 2,439,434 | -1,795 | 0.15% | 417,098,442 |
| 2013-07-18 | 2013-07-16 | 170.982 | 2,441,229 | -4,188 | 0.15% | 417,405,354 |
| 2013-07-15 | 2013-07-11 | 169.979 | 2,445,417 | +42,480 | 0.15% | 415,669,100 |
| 2013-07-12 | 2013-07-10 | 167.137 | 2,402,937 | +1,196 | 0.15% | 401,620,846 |
| 2013-07-04 | 2013-07-02 | 167.054 | 2,401,741 | -598 | 0.15% | 401,220,239 |
| 2013-07-03 | 2013-06-28 | 167.305 | 2,402,339 | +17,456 | 0.15% | 401,922,418 |
| 2013-06-28 | 2013-06-26 | 165.048 | 2,384,883 | +21,788 | 0.15% | 393,620,804 |
| 2013-06-27 | 2013-06-25 | 161.288 | 2,363,095 | -4,188 | 0.15% | 381,138,092 |
| 2013-06-25 | 2013-06-21 | 160.118 | 2,367,283 | -1,233 | 0.15% | 379,043,933 |
| 2013-06-24 | 2013-06-20 | 162.040 | 2,368,516 | +6,209 | 0.15% | 383,793,838 |
| 2013-06-20 | 2013-06-18 | 168.140 | 2,362,307 | -7,180 | 0.15% | 397,199,030 |
| 2013-06-19 | 2013-06-17 | 167.305 | 2,369,487 | +16,582 | 0.15% | 396,426,127 |
| 2013-06-13 | 2013-06-10 | 164.965 | 2,352,905 | -733 | 0.15% | 388,146,261 |
| 2013-06-10 | 2013-06-06 | 167.054 | 2,353,638 | +1,795 | 0.15% | 393,184,444 |
| 2013-06-07 | 2013-06-05 | 167.472 | 2,351,843 | -11,967 | 0.15% | 393,867,285 |
| 2013-06-06 | 2013-06-04 | 169.645 | 2,363,810 | -18,753 | 0.15% | 401,007,476 |
| 2013-06-05 | 2013-06-03 | 170.480 | 2,382,563 | -611 | 0.15% | 406,179,898 |
| 2013-06-04 | 2013-05-31 | 172.486 | 2,383,174 | +598 | 0.15% | 411,063,874 |
| 2013-05-31 | 2013-05-29 | 176.831 | 2,382,576 | +77,781 | 0.15% | 421,314,389 |
| 2013-05-29 | 2013-05-27 | 180.843 | 2,304,795 | -4,189 | 0.14% | 416,805,485 |
| 2013-05-28 | 2013-05-24 | 181.511 | 2,308,984 | -758 | 0.14% | 419,106,706 |
| 2013-05-24 | 2013-05-22 | 187.027 | 2,309,742 | +15,662 | 0.14% | 431,983,759 |
| 2013-05-22 | 2013-05-20 | 186.525 | 2,294,080 | -1,196 | 0.14% | 427,904,265 |
| 2013-05-16 | 2013-05-14 | 182.681 | 2,295,276 | -1,197 | 0.14% | 419,303,936 |
| 2013-05-15 | 2013-05-13 | 182.180 | 2,296,473 | -1,091 | 0.14% | 418,371,125 |
| 2013-05-14 | 2013-05-10 | 186.358 | 2,297,564 | +9,881 | 0.14% | 428,170,110 |
| 2013-05-13 | 2013-05-09 | 185.857 | 2,287,683 | +28,380 | 0.14% | 425,181,631 |
| 2013-05-07 | 2013-05-03 | 184.854 | 2,259,303 | -598 | 0.14% | 417,641,327 |
| 2013-05-06 | 2013-05-02 | 183.851 | 2,259,901 | +20,922 | 0.14% | 415,485,585 |
| 2013-05-03 | 2013-04-30 | 187.528 | 2,238,979 | -1,197 | 0.14% | 419,871,831 |
| 2013-04-30 | 2013-04-26 | 190.370 | 2,240,176 | +6,617 | 0.14% | 426,461,397 |
| 2013-04-26 | 2013-04-24 | 190.035 | 2,233,559 | -13,889 | 0.14% | 424,455,099 |
| 2013-04-25 | 2013-04-23 | 187.528 | 2,247,448 | -1,795 | 0.14% | 421,460,007 |
| 2013-04-24 | 2013-04-22 | 188.865 | 2,249,243 | -598 | 0.14% | 424,804,083 |
| 2013-04-23 | 2013-04-19 | 185.355 | 2,249,841 | +1,795 | 0.14% | 417,020,337 |
| 2013-04-22 | 2013-04-18 | 180.676 | 2,248,046 | +2,991 | 0.14% | 406,167,106 |
| 2013-04-19 | 2013-04-17 | 180.676 | 2,245,055 | +24,440 | 0.14% | 405,626,706 |
| 2013-04-17 | 2013-04-15 | 178.837 | 2,220,615 | -1,149 | 0.14% | 397,128,365 |
| 2013-04-12 | 2013-04-10 | 177.834 | 2,221,764 | +7,180 | 0.14% | 395,105,809 |
| 2013-04-11 | 2013-04-09 | 174.492 | 2,214,584 | +9,585 | 0.14% | 386,426,159 |
| 2013-04-05 | 2013-04-02 | 177.834 | 2,204,999 | -2,992 | 0.14% | 392,124,417 |
| 2013-04-03 | 2013-03-28 | 174.826 | 2,207,991 | -1,196 | 0.14% | 386,013,812 |
| 2013-03-28 | 2013-03-26 | 175.829 | 2,209,187 | -1,197 | 0.14% | 388,438,332 |
| 2013-03-27 | 2013-03-25 | 173.823 | 2,210,384 | +1,197 | 0.14% | 384,215,542 |
| 2013-03-25 | 2013-03-21 | 175.661 | 2,209,187 | -286 | 0.14% | 388,069,094 |
| 2013-03-21 | 2013-03-19 | 177.667 | 2,209,473 | -598 | 0.14% | 392,550,762 |
| 2013-03-20 | 2013-03-18 | 175.829 | 2,210,071 | +598 | 0.14% | 388,593,764 |
| 2013-03-15 | 2013-03-13 | 186.525 | 2,209,473 | -1,550 | 0.14% | 412,122,907 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,211,023 | +17,340 | 0.14% | 427,038,388 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,193,683 | +593 | 0.14% | 424,798,464 |
| 2013-03-11 | 2013-03-07 | 195.837 | 2,193,090 | -2,967 | 0.14% | 429,488,581 |
| 2013-03-08 | 2013-03-06 | 196.343 | 2,196,057 | -3,560 | 0.14% | 431,179,965 |
| 2013-03-06 | 2013-03-04 | 192.972 | 2,199,617 | +15,988 | 0.14% | 424,464,714 |
| 2013-03-05 | 2013-03-01 | 198.365 | 2,183,629 | -1,375 | 0.14% | 433,156,021 |
| 2013-03-04 | 2013-02-28 | 202.242 | 2,185,004 | +1,186 | 0.14% | 441,898,494 |
| 2013-03-01 | 2013-02-27 | 200.556 | 2,183,818 | +1,187 | 0.14% | 437,978,147 |
| 2013-02-22 | 2013-02-20 | 206.286 | 2,182,631 | +2,931 | 0.14% | 450,246,946 |
| 2013-02-19 | 2013-02-15 | 208.140 | 2,179,700 | +672 | 0.14% | 453,683,224 |
| 2013-02-18 | 2013-02-14 | 208.983 | 2,179,028 | -5,989 | 0.14% | 455,379,562 |
| 2013-02-14 | 2013-02-07 | 205.107 | 2,185,017 | +88,540 | 0.14% | 448,161,389 |
| 2013-02-07 | 2013-02-05 | 204.432 | 2,096,477 | -309 | 0.13% | 428,587,936 |
| 2013-02-06 | 2013-02-04 | 211.174 | 2,096,786 | +2,967 | 0.13% | 442,786,344 |
| 2013-02-05 | 2013-02-01 | 211.848 | 2,093,819 | -2,373 | 0.13% | 443,571,315 |
| 2013-02-01 | 2013-01-30 | 215.893 | 2,096,192 | -3,560 | 0.13% | 452,552,770 |
| 2013-01-30 | 2013-01-28 | 217.915 | 2,099,752 | +623,610 | 0.13% | 457,567,919 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,476,142 | -1,780 | 0.09% | 319,683,561 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,477,922 | +593,350 | 0.09% | 322,808,941 |
| 2013-01-23 | 2013-01-21 | 218.084 | 884,572 | -8,306 | 0.06% | 192,910,783 |
| 2013-01-22 | 2013-01-18 | 215.556 | 892,878 | -14,737 | 0.06% | 192,464,974 |
| 2013-01-21 | 2013-01-17 | 212.354 | 907,615 | -2,373 | 0.06% | 192,735,293 |
| 2013-01-17 | 2013-01-15 | 207.803 | 909,988 | -5,934 | 0.06% | 189,098,368 |
| 2013-01-16 | 2013-01-14 | 207.803 | 915,922 | -2,611 | 0.06% | 190,331,472 |
| 2013-01-15 | 2013-01-11 | 207.635 | 918,533 | -593 | 0.06% | 190,719,241 |
| 2013-01-14 | 2013-01-10 | 209.826 | 919,126 | -2,373 | 0.06% | 192,856,127 |
| 2013-01-11 | 2013-01-09 | 208.140 | 921,499 | -5,852 | 0.06% | 191,800,999 |
| 2013-01-02 | 2012-12-27 | 196.680 | 927,351 | -44,475 | 0.06% | 182,391,267 |
| 2012-12-21 | 2012-12-19 | 196.848 | 971,826 | +42,881 | 0.06% | 191,302,390 |
| 2012-12-20 | 2012-12-18 | 195.332 | 928,945 | +24,142 | 0.06% | 181,452,300 |
| 2012-12-19 | 2012-12-17 | 196.511 | 904,803 | -593 | 0.06% | 177,804,039 |
| 2012-12-18 | 2012-12-14 | 196.680 | 905,396 | +1,186 | 0.06% | 178,073,160 |
| 2012-12-17 | 2012-12-13 | 196.006 | 904,210 | -956 | 0.06% | 177,230,335 |
| 2012-12-14 | 2012-12-12 | 196.848 | 905,166 | -3,560 | 0.06% | 178,180,476 |
| 2012-12-13 | 2012-12-11 | 196.680 | 908,726 | -17,207 | 0.06% | 178,728,104 |
| 2012-12-12 | 2012-12-10 | 193.141 | 925,933 | -3,002 | 0.06% | 178,835,288 |
| 2012-12-11 | 2012-12-07 | 192.804 | 928,935 | -890 | 0.06% | 179,101,981 |
| 2012-12-10 | 2012-12-06 | 192.635 | 929,825 | -1,186 | 0.06% | 179,116,869 |
| 2012-12-07 | 2012-12-05 | 192.129 | 931,011 | -7,240 | 0.06% | 178,874,611 |
| 2012-12-06 | 2012-12-04 | 190.276 | 938,251 | -11,867 | 0.06% | 178,526,223 |
| 2012-12-03 | 2012-11-29 | 192.298 | 950,118 | -7,714 | 0.06% | 182,705,756 |
| 2012-11-30 | 2012-11-28 | 190.276 | 957,832 | -29,667 | 0.06% | 182,252,008 |
| 2012-11-28 | 2012-11-26 | 191.624 | 987,499 | -7,168 | 0.06% | 189,228,335 |
| 2012-11-27 | 2012-11-23 | 191.792 | 994,667 | -15,427 | 0.06% | 190,769,530 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,010,094 | -23,734 | 0.07% | 190,153,360 |
| 2012-11-22 | 2012-11-20 | 187.073 | 1,033,828 | -22,785 | 0.07% | 193,401,709 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,056,613 | -1,202 | 0.07% | 197,486,101 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,057,815 | +19,346 | 0.07% | 205,054,650 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,038,469 | -1,696 | 0.07% | 202,198,371 |
| 2012-11-14 | 2012-11-12 | 195.225 | 1,040,165 | -8,713 | 0.07% | 203,065,807 |
| 2012-11-13 | 2012-11-09 | 193.847 | 1,048,878 | -18,280 | 0.07% | 203,322,236 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,067,158 | -1,162 | 0.07% | 205,579,744 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,068,320 | +581 | 0.07% | 208,010,604 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,067,739 | -85,649 | 0.07% | 203,669,678 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,153,388 | -1,161 | 0.08% | 219,609,977 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,154,549 | -4,647 | 0.08% | 218,837,225 |
| 2012-11-05 | 2012-11-01 | 186.961 | 1,159,196 | +8,132 | 0.08% | 216,724,600 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,151,064 | +22,073 | 0.08% | 213,817,096 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,128,991 | +98,515 | 0.07% | 207,773,280 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,030,476 | +581 | 0.07% | 188,223,903 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,029,895 | -1,162 | 0.07% | 198,224,013 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,031,057 | -13,452 | 0.07% | 200,577,692 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,044,509 | +12,779 | 0.07% | 196,181,679 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,031,730 | -48,793 | 0.07% | 191,827,702 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,080,523 | -581 | 0.07% | 202,759,879 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,081,104 | +3,531 | 0.07% | 202,868,904 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,077,573 | -5,848 | 0.07% | 200,722,229 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,083,421 | -19,749 | 0.07% | 202,930,654 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,103,170 | +4,066 | 0.07% | 211,187,758 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,099,104 | -968 | 0.07% | 211,733,894 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,100,072 | -418 | 0.07% | 213,056,674 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,100,490 | -17,136 | 0.07% | 215,221,643 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,117,626 | -3,485 | 0.07% | 217,610,883 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,121,111 | -13,616 | 0.07% | 214,043,316 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,134,727 | -15,102 | 0.07% | 219,182,439 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,149,829 | -23,235 | 0.08% | 218,932,328 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,173,064 | -1,162 | 0.08% | 227,799,264 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,174,226 | -5,750 | 0.08% | 228,631,364 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,179,976 | -4,647 | 0.08% | 229,141,517 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,184,623 | -134,762 | 0.08% | 228,004,529 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,319,385 | -581 | 0.09% | 243,266,621 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,319,966 | -9,294 | 0.09% | 241,555,828 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,329,260 | -9,294 | 0.09% | 239,366,369 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,338,554 | -6,435 | 0.09% | 238,044,268 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,344,989 | -13,360 | 0.09% | 238,262,458 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,358,349 | +28,463 | 0.09% | 234,081,426 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,329,886 | +2,904 | 0.09% | 230,092,247 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,326,982 | +7,552 | 0.09% | 232,559,626 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,319,430 | +30,205 | 0.09% | 228,510,334 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,289,225 | -3,485 | 0.08% | 220,060,932 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,292,710 | +1,161 | 0.09% | 228,778,777 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,291,549 | +3,625 | 0.09% | 226,572,179 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,287,924 | -2,323 | 0.08% | 225,936,257 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,290,247 | -8,713 | 0.08% | 228,787,131 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,298,960 | +2,323 | 0.09% | 226,530,526 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,296,637 | -1,162 | 0.09% | 227,018,303 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,297,799 | +5,809 | 0.09% | 229,902,832 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,291,990 | +2,672 | 0.09% | 227,539,236 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,289,318 | +16,264 | 0.08% | 230,176,145 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,273,054 | -60,207 | 0.08% | 230,121,733 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,333,261 | -107 | 0.09% | 233,889,578 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,333,368 | +10,455 | 0.09% | 233,908,348 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,322,913 | +29,625 | 0.09% | 228,202,562 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,293,288 | +22,073 | 0.09% | 221,311,072 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,271,215 | +18,007 | 0.08% | 217,205,608 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,253,208 | +2,323 | 0.08% | 209,706,037 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,250,885 | -9,294 | 0.08% | 208,778,950 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,260,179 | -2,323 | 0.08% | 208,811,535 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,262,502 | -581 | 0.08% | 206,588,293 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,263,083 | -4,275 | 0.08% | 204,943,788 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,267,358 | -2,324 | 0.08% | 211,746,559 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,269,682 | +13,360 | 0.08% | 211,806,971 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,256,322 | +31,948 | 0.08% | 207,848,006 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,224,374 | -22,510 | 0.08% | 199,189,948 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,246,884 | -19,935 | 0.08% | 204,783,960 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,266,819 | -20,912 | 0.08% | 209,693,693 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,287,731 | +11,781 | 0.08% | 205,839,429 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,275,950 | -71,842 | 0.08% | 204,944,756 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,347,792 | -581 | 0.09% | 221,704,790 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,348,373 | +2,323 | 0.09% | 218,898,734 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,346,050 | -5,808 | 0.09% | 215,393,254 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,351,858 | +580 | 0.09% | 209,689,834 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,351,278 | +22,696 | 0.09% | 208,320,403 |
| 2012-06-26 | 2012-06-22 | 153.563 | 1,328,582 | -2,904 | 0.09% | 204,020,933 |
| 2012-06-25 | 2012-06-21 | 154.338 | 1,331,486 | +45,814 | 0.09% | 205,498,383 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,285,672 | +6,374 | 0.08% | 199,091,566 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,279,298 | -600 | 0.08% | 198,214,646 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,279,898 | +3,253 | 0.08% | 199,188,977 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,276,645 | +63,610 | 0.08% | 196,045,335 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,213,035 | -581 | 0.08% | 181,891,748 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,213,616 | +76,551 | 0.08% | 184,799,436 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,137,065 | -580 | 0.07% | 172,359,872 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,137,645 | -1,162 | 0.07% | 168,432,822 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,138,807 | -1,743 | 0.07% | 169,389,069 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,140,550 | -581 | 0.08% | 172,691,787 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,141,131 | +1,743 | 0.08% | 171,993,948 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,139,388 | +29,624 | 0.07% | 174,477,369 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,109,764 | +20,564 | 0.07% | 168,508,079 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,089,200 | +29,290 | 0.07% | 164,541,809 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,059,910 | +1,743 | 0.07% | 159,752,127 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,058,167 | +4,693 | 0.07% | 161,037,859 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,053,474 | +15,692 | 0.07% | 158,147,313 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,037,782 | -4,647 | 0.07% | 155,702,303 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,042,429 | +60,809 | 0.07% | 157,566,000 |
| 2012-05-18 | 2012-05-16 | 152.014 | 981,620 | +105,430 | 0.06% | 149,219,511 |
| 2012-05-14 | 2012-05-10 | 153.649 | 876,190 | -5,808 | 0.06% | 134,625,716 |
| 2012-05-11 | 2012-05-09 | 154.596 | 881,998 | +5,472 | 0.06% | 136,353,235 |
| 2012-05-09 | 2012-05-07 | 155.371 | 876,526 | -2,904 | 0.06% | 136,186,332 |
| 2012-05-08 | 2012-05-04 | 159.416 | 879,430 | +1,162 | 0.06% | 140,195,403 |
| 2012-05-03 | 2012-04-30 | 161.138 | 878,268 | +5,809 | 0.06% | 141,522,150 |
| 2012-04-27 | 2012-04-25 | 162.859 | 872,459 | +5 | 0.06% | 142,088,089 |
| 2012-04-26 | 2012-04-24 | 163.031 | 872,454 | -132,182 | 0.06% | 142,237,473 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,004,636 | +581 | 0.07% | 162,576,624 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,004,055 | +17,426 | 0.07% | 162,309,749 |
| 2012-04-23 | 2012-04-19 | 161.568 | 986,629 | +34,852 | 0.06% | 159,407,835 |
| 2012-04-20 | 2012-04-18 | 161.396 | 951,777 | +29,342 | 0.06% | 153,613,008 |
| 2012-04-19 | 2012-04-17 | 160.966 | 922,435 | -580 | 0.06% | 148,480,320 |
| 2012-04-18 | 2012-04-16 | 162.687 | 923,015 | +33,434 | 0.06% | 150,162,703 |
| 2012-04-17 | 2012-04-13 | 165.183 | 889,581 | +1,162 | 0.06% | 146,944,044 |
| 2012-04-16 | 2012-04-12 | 163.892 | 888,419 | -2,905 | 0.06% | 145,605,003 |
| 2012-04-12 | 2012-04-10 | 164.667 | 891,324 | +35,546 | 0.06% | 146,771,619 |
| 2012-04-11 | 2012-04-05 | 165.183 | 855,778 | +4,647 | 0.06% | 141,360,348 |
| 2012-04-10 | 2012-04-03 | 165.700 | 851,131 | +26,720 | 0.06% | 141,032,322 |
| 2012-04-05 | 2012-04-02 | 162.515 | 824,411 | +128,020 | 0.05% | 133,979,170 |
| 2012-04-03 | 2012-03-30 | 166.130 | 696,391 | +179,489 | 0.05% | 115,691,639 |
| 2012-03-28 | 2012-03-26 | 187.822 | 516,902 | -2,324 | 0.03% | 97,085,523 |
| 2012-03-27 | 2012-03-23 | 184.207 | 519,226 | +33,981 | 0.03% | 95,644,878 |
| 2012-03-26 | 2012-03-22 | 190.232 | 485,245 | +32,529 | 0.03% | 92,309,172 |
| 2012-03-23 | 2012-03-21 | 191.265 | 452,716 | +15,102 | 0.03% | 86,588,739 |
| 2012-03-20 | 2012-03-16 | 202.455 | 437,614 | +2,440 | 0.03% | 88,597,209 |
| 2012-03-16 | 2012-03-14 | 202.111 | 435,174 | -28,617 | 0.03% | 87,953,383 |
| 2012-03-15 | 2012-03-13 | 201.767 | 463,791 | -29,681 | 0.03% | 93,577,500 |
| 2012-03-12 | 2012-03-08 | 202.033 | 493,472 | +4,014 | 0.03% | 99,697,395 |
| 2012-03-07 | 2012-03-05 | 204.983 | 489,458 | +696 | 0.03% | 100,330,654 |
| 2012-03-02 | 2012-02-29 | 207.240 | 488,762 | +5,762 | 0.03% | 101,290,817 |
| 2012-03-01 | 2012-02-28 | 208.975 | 483,000 | -8,642 | 0.03% | 100,935,034 |
| 2012-02-23 | 2012-02-21 | 208.107 | 491,642 | -5,762 | 0.03% | 102,314,332 |
| 2012-02-22 | 2012-02-20 | 206.719 | 497,404 | -1,211 | 0.03% | 102,822,782 |
| 2012-02-21 | 2012-02-17 | 208.107 | 498,615 | -8,643 | 0.03% | 103,765,465 |
| 2012-02-20 | 2012-02-16 | 206.198 | 507,258 | +2,305 | 0.03% | 104,595,659 |
| 2012-02-17 | 2012-02-15 | 206.025 | 504,953 | -79,113 | 0.03% | 104,032,729 |
| 2012-02-16 | 2012-02-14 | 197.520 | 584,066 | -3,457 | 0.04% | 115,364,584 |
| 2012-02-15 | 2012-02-13 | 190.751 | 587,523 | +459,188 | 0.04% | 112,070,389 |
| 2012-02-14 | 2012-02-10 | 190.404 | 128,335 | +1,152 | 0.01% | 24,435,434 |
| 2012-02-13 | 2012-02-09 | 191.098 | 127,183 | +20,899 | 0.01% | 24,304,389 |
| 2012-02-10 | 2012-02-08 | 188.668 | 106,284 | -2,880 | 0.01% | 20,052,372 |
| 2012-02-09 | 2012-02-07 | 184.155 | 109,164 | +5,761 | 0.01% | 20,103,105 |
| 2012-02-07 | 2012-02-03 | 190.230 | 103,403 | -3,172 | 0.01% | 19,670,346 |
| 2012-02-02 | 2012-01-31 | 186.411 | 106,575 | -1,152 | 0.01% | 19,866,801 |
| 2012-01-27 | 2012-01-20 | 189.362 | 107,727 | -15,556 | 0.01% | 20,399,411 |
| 2012-01-26 | 2012-01-19 | 187.279 | 123,283 | +87,901 | 0.01% | 23,088,353 |
| 2012-01-20 | 2012-01-18 | 180.857 | 35,382 | -5,185 | 0.00% | 6,399,093 |
| 2012-01-19 | 2012-01-17 | 176.865 | 40,567 | -2,413 | 0.00% | 7,174,892 |
| 2012-01-17 | 2012-01-13 | 174.435 | 42,980 | -8,642 | 0.00% | 7,497,229 |
| 2012-01-16 | 2012-01-12 | 172.613 | 51,622 | -2,881 | 0.00% | 8,910,620 |
| 2012-01-11 | 2012-01-09 | 170.443 | 54,503 | -3,457 | 0.00% | 9,289,668 |
| 2012-01-10 | 2012-01-06 | 170.443 | 57,960 | -5,761 | 0.00% | 9,878,891 |
| 2012-01-05 | 2012-01-03 | 172.526 | 63,721 | -8,642 | 0.00% | 10,993,533 |
| 2012-01-04 | 2011-12-30 | 168.968 | 72,363 | -415 | 0.00% | 12,227,026 |
| 2012-01-03 | 2011-12-29 | 170.790 | 72,778 | -2,881 | 0.00% | 12,429,783 |
| 2011-12-30 | 2011-12-28 | 171.224 | 75,659 | -1,728 | 0.01% | 12,954,659 |
| 2011-12-29 | 2011-12-23 | 169.402 | 77,387 | -2,881 | 0.01% | 13,109,500 |
| 2011-12-28 | 2011-12-22 | 166.017 | 80,268 | -6,694 | 0.01% | 13,325,875 |
| 2011-12-12 | 2011-12-08 | 177.371 | 86,962 | +2,120 | 0.01% | 15,424,509 |
| 2011-12-09 | 2011-12-07 | 176.125 | 84,842 | -562 | 0.01% | 14,942,827 |
| 2011-12-08 | 2011-12-06 | 171.767 | 85,404 | -1,666 | 0.01% | 14,669,562 |
| 2011-12-07 | 2011-12-05 | 171.589 | 87,070 | +2,811 | 0.01% | 14,940,235 |
| 2011-12-06 | 2011-12-02 | 171.233 | 84,259 | -35,413 | 0.01% | 14,427,919 |
| 2011-12-01 | 2011-11-29 | 170.521 | 119,672 | +681 | 0.01% | 20,406,632 |
| 2011-11-22 | 2011-11-18 | 171.144 | 118,991 | +21,764 | 0.01% | 20,364,599 |
| 2011-11-21 | 2011-11-17 | 172.923 | 97,227 | +7,307 | 0.01% | 16,812,791 |
| 2011-11-17 | 2011-11-15 | 178.972 | 89,920 | -17,058 | 0.01% | 16,093,146 |
| 2011-11-14 | 2011-11-10 | 179.506 | 106,978 | +562 | 0.01% | 19,203,143 |
| 2011-11-11 | 2011-11-09 | 190.358 | 106,416 | +5,059 | 0.01% | 20,257,105 |
| 2011-11-10 | 2011-11-08 | 187.867 | 101,357 | +7,066 | 0.01% | 19,041,639 |
| 2011-11-04 | 2011-11-02 | 190.536 | 94,291 | -5,058 | 0.01% | 17,965,792 |
| 2011-11-03 | 2011-11-01 | 186.088 | 99,349 | -1,687 | 0.01% | 18,487,656 |
| 2011-11-01 | 2011-10-28 | 194.983 | 101,036 | -5,283 | 0.01% | 19,700,324 |
| 2011-10-31 | 2011-10-27 | 188.757 | 106,319 | +3,372 | 0.01% | 20,068,409 |
| 2011-10-28 | 2011-10-26 | 183.064 | 102,947 | +5,059 | 0.01% | 18,845,850 |
| 2011-10-27 | 2011-10-25 | 185.376 | 97,888 | +4 | 0.01% | 18,146,123 |
| 2011-10-26 | 2011-10-24 | 184.487 | 97,884 | +2,144 | 0.01% | 18,058,311 |
| 2011-10-24 | 2011-10-20 | 172.923 | 95,740 | -11,242 | 0.01% | 16,555,654 |
| 2011-10-21 | 2011-10-19 | 176.659 | 106,982 | -330,570 | 0.01% | 18,899,340 |
| 2011-10-20 | 2011-10-18 | 173.368 | 437,552 | -8,994 | 0.03% | 75,857,440 |
| 2011-10-18 | 2011-10-14 | 182.530 | 446,546 | -562 | 0.03% | 81,507,999 |
| 2011-10-17 | 2011-10-13 | 182.708 | 447,108 | +1,124 | 0.03% | 81,690,123 |
| 2011-10-14 | 2011-10-12 | 175.503 | 445,984 | -2,810 | 0.03% | 78,271,388 |
| 2011-10-13 | 2011-10-11 | 171.589 | 448,794 | -4,497 | 0.03% | 77,008,017 |
| 2011-10-12 | 2011-10-10 | 169.988 | 453,291 | -61,831 | 0.03% | 77,053,870 |
| 2011-10-11 | 2011-10-07 | 167.141 | 515,122 | -75,884 | 0.04% | 86,098,096 |
| 2011-10-06 | 2011-10-03 | 158.157 | 591,006 | -2,810 | 0.04% | 93,471,738 |
| 2011-10-04 | 2011-09-30 | 160.915 | 593,816 | -5,621 | 0.04% | 95,553,617 |
| 2011-10-03 | 2011-09-28 | 164.206 | 599,437 | +2,248 | 0.04% | 98,431,004 |
| 2011-09-28 | 2011-09-26 | 160.648 | 597,189 | +2,811 | 0.04% | 95,937,018 |
| 2011-09-27 | 2011-09-23 | 166.341 | 594,378 | +8,113 | 0.04% | 98,869,196 |
| 2011-09-23 | 2011-09-21 | 180.039 | 586,265 | +10,190 | 0.04% | 105,550,707 |
| 2011-09-22 | 2011-09-20 | 181.107 | 576,075 | +87,125 | 0.04% | 104,331,025 |
| 2011-09-21 | 2011-09-19 | 179.506 | 488,950 | -1,686 | 0.03% | 87,769,229 |
| 2011-09-20 | 2011-09-16 | 183.597 | 490,636 | +30,548 | 0.03% | 90,079,460 |
| 2011-09-16 | 2011-09-14 | 179.506 | 460,088 | -4,497 | 0.03% | 82,588,340 |
| 2011-09-15 | 2011-09-12 | 180.039 | 464,585 | +13,877 | 0.03% | 83,643,532 |
| 2011-09-14 | 2011-09-09 | 185.198 | 450,708 | +41,865 | 0.03% | 83,470,432 |
| 2011-09-09 | 2011-09-07 | 187.155 | 408,843 | +3,935 | 0.03% | 76,517,183 |
| 2011-09-08 | 2011-09-06 | 185.376 | 404,908 | +2,248 | 0.03% | 75,060,377 |
| 2011-09-07 | 2011-09-05 | 185.021 | 402,660 | +2,811 | 0.03% | 74,500,381 |
| 2011-09-06 | 2011-09-02 | 190.714 | 399,849 | -4,497 | 0.03% | 76,256,605 |
| 2011-09-05 | 2011-09-01 | 194.805 | 404,346 | +562 | 0.03% | 78,768,747 |
| 2011-09-02 | 2011-08-31 | 195.161 | 403,784 | -8,431 | 0.03% | 78,802,936 |
| 2011-09-01 | 2011-08-30 | 192.137 | 412,215 | -1,124 | 0.03% | 79,201,647 |
| 2011-08-31 | 2011-08-29 | 188.401 | 413,339 | +23,608 | 0.03% | 77,873,377 |
| 2011-08-29 | 2011-08-25 | 187.511 | 389,731 | +23,046 | 0.03% | 73,078,938 |
| 2011-08-26 | 2011-08-24 | 185.554 | 366,685 | -562 | 0.03% | 68,039,971 |
| 2011-08-25 | 2011-08-23 | 186.088 | 367,247 | -562 | 0.03% | 68,340,257 |
| 2011-08-23 | 2011-08-19 | 181.285 | 367,809 | -8,432 | 0.03% | 66,678,098 |
| 2011-08-19 | 2011-08-17 | 187.155 | 376,241 | -6,026 | 0.03% | 70,415,542 |
| 2011-08-16 | 2011-08-12 | 186.978 | 382,267 | +2,811 | 0.03% | 71,475,334 |
| 2011-08-15 | 2011-08-11 | 187.867 | 379,456 | +50,589 | 0.03% | 71,287,274 |
| 2011-08-11 | 2011-08-09 | 186.088 | 328,867 | -4,497 | 0.02% | 61,198,200 |
| 2011-08-10 | 2011-08-08 | 194.094 | 333,364 | -19,111 | 0.02% | 64,703,849 |
| 2011-08-09 | 2011-08-05 | 197.118 | 352,475 | +3,850 | 0.02% | 69,479,190 |
| 2011-08-05 | 2011-08-03 | 206.369 | 348,625 | +13,490 | 0.02% | 71,945,425 |
| 2011-08-04 | 2011-08-02 | 209.927 | 335,135 | -13,844 | 0.02% | 70,353,946 |
| 2011-08-03 | 2011-08-01 | 213.129 | 348,979 | +25,441 | 0.02% | 74,377,706 |
| 2011-08-02 | 2011-07-29 | 210.995 | 323,538 | -11,804 | 0.02% | 68,264,773 |
| 2011-08-01 | 2011-07-28 | 209.393 | 335,342 | +2,810 | 0.02% | 70,218,424 |
| 2011-07-29 | 2011-07-27 | 207.792 | 332,532 | +2,248 | 0.02% | 69,097,598 |
| 2011-07-28 | 2011-07-26 | 207.614 | 330,284 | -3,934 | 0.02% | 68,571,722 |
| 2011-07-27 | 2011-07-25 | 205.302 | 334,218 | +2,810 | 0.02% | 68,615,512 |
| 2011-07-26 | 2011-07-22 | 205.835 | 331,408 | +11,036 | 0.02% | 68,215,492 |
| 2011-07-22 | 2011-07-20 | 204.234 | 320,372 | +562 | 0.02% | 65,430,932 |
| 2011-07-21 | 2011-07-19 | 202.633 | 319,810 | +2,248 | 0.02% | 64,804,092 |
| 2011-07-19 | 2011-07-15 | 203.523 | 317,562 | +4,497 | 0.02% | 64,631,051 |
| 2011-07-12 | 2011-07-08 | 210.461 | 313,065 | -16,863 | 0.02% | 65,887,940 |
| 2011-07-08 | 2011-07-06 | 207.081 | 329,928 | +3,935 | 0.02% | 68,321,725 |
| 2011-07-07 | 2011-07-05 | 208.326 | 325,993 | -8,432 | 0.02% | 67,912,831 |
| 2011-07-06 | 2011-07-04 | 206.369 | 334,425 | -9,555 | 0.02% | 69,014,984 |
| 2011-07-05 | 2011-06-30 | 201.566 | 343,980 | -2,811 | 0.02% | 69,334,561 |
| 2011-07-04 | 2011-06-29 | 197.118 | 346,791 | +5,059 | 0.02% | 68,358,771 |
| 2011-06-30 | 2011-06-28 | 195.695 | 341,732 | +14,550 | 0.02% | 66,875,186 |
| 2011-06-29 | 2011-06-27 | 196.406 | 327,182 | +2,248 | 0.02% | 64,260,654 |
| 2011-06-28 | 2011-06-24 | 198.008 | 324,934 | +38,812 | 0.02% | 64,339,397 |
| 2011-06-27 | 2011-06-23 | 194.627 | 286,122 | +10,118 | 0.02% | 55,687,182 |
| 2011-06-24 | 2011-06-22 | 191.959 | 276,004 | +2,799 | 0.02% | 52,981,407 |
| 2011-06-23 | 2011-06-21 | 193.916 | 273,205 | +21,270 | 0.02% | 52,978,762 |
| 2011-06-20 | 2011-06-16 | 201.210 | 251,935 | +3,373 | 0.02% | 50,691,808 |
| 2011-06-17 | 2011-06-15 | 201.388 | 248,562 | +2,810 | 0.02% | 50,057,347 |
| 2011-06-10 | 2011-06-08 | 206.369 | 245,752 | +2,249 | 0.02% | 50,715,617 |
| 2011-06-09 | 2011-06-07 | 207.614 | 243,503 | +7,307 | 0.02% | 50,554,735 |
| 2011-06-08 | 2011-06-03 | 207.792 | 236,196 | -13,490 | 0.02% | 49,079,717 |
| 2011-05-30 | 2011-05-26 | 209.216 | 249,686 | -2,249 | 0.02% | 52,238,197 |
| 2011-05-27 | 2011-05-25 | 210.283 | 251,935 | -408,084 | 0.02% | 52,977,645 |
| 2011-05-26 | 2011-05-24 | 210.283 | 660,019 | +1,686 | 0.05% | 138,790,769 |
| 2011-05-25 | 2011-05-23 | 210.283 | 658,333 | +1,686 | 0.05% | 138,436,231 |
| 2011-05-23 | 2011-05-19 | 215.620 | 656,647 | +18,055 | 0.05% | 141,586,306 |
| 2011-05-19 | 2011-05-17 | 210.817 | 638,592 | +22,646 | 0.04% | 134,625,860 |
| 2011-05-18 | 2011-05-16 | 214.197 | 615,946 | +26,900 | 0.04% | 131,933,715 |
| 2011-05-17 | 2011-05-13 | 216.510 | 589,046 | +63,968 | 0.04% | 127,534,139 |
| 2011-05-16 | 2011-05-12 | 214.375 | 525,078 | +5,621 | 0.04% | 112,563,486 |
| 2011-05-13 | 2011-05-11 | 214.909 | 519,457 | +5,034 | 0.04% | 111,635,727 |
| 2011-05-11 | 2011-05-06 | 213.129 | 514,423 | +7,582 | 0.04% | 109,638,696 |
| 2011-05-09 | 2011-05-05 | 214.197 | 506,841 | -562 | 0.04% | 108,563,764 |
| 2011-05-06 | 2011-05-04 | 214.019 | 507,403 | +2,136 | 0.04% | 108,593,873 |
| 2011-05-04 | 2011-04-29 | 215.798 | 505,267 | +19,521 | 0.03% | 109,035,621 |
| 2011-04-28 | 2011-04-26 | 217.043 | 485,746 | +1,124 | 0.03% | 105,427,942 |
| 2011-04-19 | 2011-04-15 | 222.914 | 484,622 | +4,497 | 0.03% | 108,029,126 |
| 2011-04-13 | 2011-04-11 | 227.184 | 480,125 | -5,621 | 0.03% | 109,076,673 |
| 2011-04-12 | 2011-04-08 | 228.073 | 485,746 | -3,934 | 0.03% | 110,785,756 |
| 2011-04-11 | 2011-04-07 | 226.472 | 489,680 | -3,935 | 0.03% | 110,898,951 |
| 2011-04-07 | 2011-04-04 | 226.116 | 493,615 | -7,300 | 0.03% | 111,614,486 |
| 2011-04-04 | 2011-03-31 | 219.178 | 500,915 | -562 | 0.03% | 109,789,653 |
| 2011-04-01 | 2011-03-30 | 218.467 | 501,477 | -2,810 | 0.03% | 109,555,971 |
| 2011-03-31 | 2011-03-29 | 214.731 | 504,287 | +46,879 | 0.03% | 108,285,850 |
| 2011-03-30 | 2011-03-28 | 214.553 | 457,408 | -4,497 | 0.03% | 98,138,119 |
| 2011-03-29 | 2011-03-25 | 214.731 | 461,905 | -562 | 0.03% | 99,185,138 |
| 2011-03-28 | 2011-03-24 | 212.062 | 462,467 | +4,497 | 0.03% | 98,071,692 |
| 2011-03-25 | 2011-03-23 | 212.240 | 457,970 | -971 | 0.03% | 97,199,524 |
| 2011-03-24 | 2011-03-22 | 212.774 | 458,941 | +7,869 | 0.03% | 97,650,552 |
| 2011-03-17 | 2011-03-15 | 210.995 | 451,072 | +5,621 | 0.03% | 95,173,759 |
| 2011-03-11 | 2011-03-09 | 229.787 | 445,451 | -2,257 | 0.03% | 102,358,809 |
| 2011-03-10 | 2011-03-08 | 228.174 | 447,708 | -5,580 | 0.03% | 102,155,210 |
| 2011-03-08 | 2011-03-04 | 227.278 | 453,288 | -3,905 | 0.03% | 103,022,180 |
| 2011-03-04 | 2011-03-02 | 224.230 | 457,193 | +6,695 | 0.03% | 102,516,588 |
| 2011-03-03 | 2011-03-01 | 229.608 | 450,498 | -558 | 0.03% | 103,437,796 |
| 2011-03-02 | 2011-02-28 | 225.485 | 451,056 | -2,789 | 0.03% | 101,706,420 |
| 2011-03-01 | 2011-02-25 | 222.797 | 453,845 | +24,709 | 0.03% | 101,115,083 |
| 2011-02-28 | 2011-02-24 | 217.599 | 429,136 | -558 | 0.03% | 93,379,361 |
| 2011-02-25 | 2011-02-23 | 216.882 | 429,694 | -558 | 0.03% | 93,192,706 |
| 2011-02-21 | 2011-02-17 | 221.183 | 430,252 | +1,116 | 0.03% | 95,164,576 |
| 2011-02-16 | 2011-02-14 | 225.844 | 429,136 | +11,547 | 0.03% | 96,917,623 |
| 2011-02-15 | 2011-02-11 | 221.900 | 417,589 | +2,231 | 0.03% | 92,663,128 |
| 2011-02-11 | 2011-02-09 | 222.797 | 415,358 | +558 | 0.03% | 92,540,314 |
| 2011-02-08 | 2011-02-02 | 237.853 | 414,800 | +4,464 | 0.03% | 98,661,322 |
| 2011-02-07 | 2011-01-31 | 233.013 | 410,336 | +557 | 0.03% | 95,613,724 |
| 2011-02-01 | 2011-01-28 | 236.777 | 409,779 | -1,673 | 0.03% | 97,026,368 |
| 2011-01-27 | 2011-01-25 | 242.155 | 411,452 | +1,952 | 0.03% | 99,634,968 |
| 2011-01-25 | 2011-01-21 | 242.155 | 409,500 | +3,348 | 0.03% | 99,162,283 |
| 2011-01-19 | 2011-01-17 | 245.381 | 406,152 | +27,803 | 0.03% | 99,661,933 |
| 2011-01-18 | 2011-01-14 | 244.843 | 378,349 | -3,906 | 0.03% | 92,636,161 |
| 2011-01-17 | 2011-01-13 | 244.843 | 382,255 | -1,116 | 0.03% | 93,592,519 |
| 2011-01-14 | 2011-01-12 | 248.428 | 383,371 | +1,116 | 0.03% | 95,240,079 |
| 2011-01-13 | 2011-01-11 | 247.532 | 382,255 | +2,232 | 0.03% | 94,620,255 |
| 2011-01-12 | 2011-01-10 | 244.305 | 380,023 | +11,716 | 0.03% | 92,841,682 |
| 2011-01-11 | 2011-01-07 | 245.022 | 368,307 | +2,232 | 0.03% | 90,243,462 |
| 2011-01-10 | 2011-01-06 | 248.428 | 366,075 | -5,579 | 0.03% | 90,943,269 |
| 2011-01-07 | 2011-01-05 | 243.230 | 371,654 | -2,790 | 0.03% | 90,397,396 |
| 2011-01-06 | 2011-01-04 | 238.749 | 374,444 | +2,790 | 0.03% | 89,398,115 |
| 2011-01-05 | 2011-01-03 | 235.523 | 371,654 | +3,739 | 0.03% | 87,532,924 |
| 2010-12-29 | 2010-12-24 | 230.504 | 367,915 | -39,053 | 0.03% | 84,805,833 |
| 2010-12-28 | 2010-12-22 | 233.013 | 406,968 | +9,484 | 0.03% | 94,828,935 |
| 2010-12-23 | 2010-12-21 | 231.938 | 397,484 | +3,348 | 0.03% | 92,191,565 |
| 2010-12-21 | 2010-12-17 | 226.202 | 394,136 | +3,905 | 0.03% | 89,154,387 |
| 2010-12-17 | 2010-12-15 | 231.042 | 390,231 | +18,411 | 0.03% | 90,159,593 |
| 2010-12-16 | 2010-12-14 | 237.315 | 371,820 | -1,674 | 0.03% | 88,238,475 |
| 2010-12-15 | 2010-12-13 | 236.060 | 373,494 | -42,959 | 0.03% | 88,167,122 |
| 2010-12-13 | 2010-12-09 | 233.909 | 416,453 | -68,881 | 0.03% | 97,412,293 |
| 2010-12-02 | 2010-11-30 | 230.145 | 485,334 | +2,231 | 0.03% | 111,697,384 |
| 2010-12-01 | 2010-11-29 | 229.428 | 483,103 | +2,232 | 0.03% | 110,837,562 |
| 2010-11-30 | 2010-11-26 | 225.844 | 480,871 | +5,579 | 0.03% | 108,601,642 |
| 2010-11-26 | 2010-11-24 | 225.664 | 475,292 | +8,369 | 0.03% | 107,256,469 |
| 2010-11-24 | 2010-11-22 | 236.556 | 466,923 | +20,698 | 0.03% | 110,453,567 |
| 2010-11-23 | 2010-11-19 | 244.011 | 446,225 | +6,345 | 0.03% | 108,883,882 |
| 2010-11-22 | 2010-11-18 | 246.375 | 439,880 | -324,485 | 0.03% | 108,375,395 |
| 2010-11-18 | 2010-11-16 | 255.103 | 764,365 | +5,500 | 0.05% | 194,991,485 |
| 2010-11-16 | 2010-11-12 | 255.830 | 758,865 | +9,899 | 0.05% | 194,140,348 |
| 2010-11-12 | 2010-11-10 | 255.103 | 748,966 | -7,985 | 0.05% | 191,063,160 |
| 2010-11-11 | 2010-11-09 | 260.194 | 756,951 | +4,400 | 0.05% | 196,953,900 |
| 2010-11-10 | 2010-11-08 | 265.830 | 752,551 | +1,727 | 0.05% | 200,050,892 |
| 2010-11-09 | 2010-11-05 | 265.467 | 750,824 | -5,500 | 0.05% | 199,318,764 |
| 2010-11-08 | 2010-11-04 | 264.194 | 756,324 | -2,200 | 0.05% | 199,816,193 |
| 2010-11-05 | 2010-11-03 | 262.739 | 758,524 | -12,075 | 0.05% | 199,294,061 |
| 2010-11-03 | 2010-11-01 | 248.375 | 770,599 | -13,750 | 0.05% | 191,397,528 |
| 2010-10-28 | 2010-10-26 | 242.738 | 784,349 | +279,442 | 0.06% | 190,391,606 |
| 2010-10-27 | 2010-10-25 | 242.920 | 504,907 | -16,499 | 0.04% | 122,652,113 |
| 2010-10-25 | 2010-10-21 | 245.466 | 521,406 | +10,450 | 0.04% | 127,987,329 |
| 2010-10-21 | 2010-10-19 | 250.557 | 510,956 | -342,085 | 0.04% | 128,023,561 |
| 2010-10-20 | 2010-10-18 | 244.738 | 853,041 | +1,100 | 0.06% | 208,771,950 |
| 2010-10-19 | 2010-10-15 | 249.102 | 851,941 | -1,100 | 0.06% | 212,220,469 |
| 2010-10-15 | 2010-10-13 | 247.102 | 853,041 | +20,349 | 0.06% | 210,788,321 |
| 2010-10-12 | 2010-10-08 | 249.284 | 832,692 | -14,849 | 0.06% | 207,576,904 |
| 2010-10-11 | 2010-10-07 | 243.648 | 847,541 | -2,750 | 0.06% | 206,501,256 |
| 2010-10-08 | 2010-10-06 | 243.829 | 850,291 | +550 | 0.06% | 207,325,892 |
| 2010-10-07 | 2010-10-05 | 240.920 | 849,741 | +11,000 | 0.06% | 204,719,699 |
| 2010-10-06 | 2010-10-04 | 246.739 | 838,741 | -2,750 | 0.06% | 206,949,749 |
| 2010-10-05 | 2010-09-30 | 243.648 | 841,491 | -20,404 | 0.06% | 205,027,189 |
| 2010-10-04 | 2010-09-29 | 236.556 | 861,895 | -9,350 | 0.06% | 203,886,674 |
| 2010-09-29 | 2010-09-27 | 237.284 | 871,245 | -7,699 | 0.06% | 206,732,137 |
| 2010-09-28 | 2010-09-24 | 230.556 | 878,944 | +549 | 0.06% | 202,645,817 |
| 2010-09-27 | 2010-09-22 | 227.647 | 878,395 | -7,149 | 0.06% | 199,963,794 |
| 2010-09-24 | 2010-09-21 | 223.647 | 885,544 | +2,079 | 0.06% | 198,048,902 |
| 2010-09-22 | 2010-09-20 | 222.010 | 883,465 | -44,548 | 0.06% | 196,138,205 |
| 2010-09-20 | 2010-09-16 | 213.464 | 928,013 | -4,400 | 0.07% | 198,097,658 |
| 2010-09-17 | 2010-09-15 | 213.101 | 932,413 | -6,050 | 0.07% | 198,697,826 |
| 2010-09-10 | 2010-09-08 | 209.100 | 938,463 | -2,750 | 0.07% | 196,233,061 |
| 2010-09-09 | 2010-09-07 | 211.282 | 941,213 | -187,013 | 0.07% | 198,861,737 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,128,226 | +170,492 | 0.08% | 236,733,160 |
| 2010-09-07 | 2010-09-03 | 203.100 | 957,734 | -6,600 | 0.07% | 194,515,969 |
| 2010-09-06 | 2010-09-02 | 202.191 | 964,334 | +94,084 | 0.07% | 194,979,723 |
| 2010-09-03 | 2010-09-01 | 197.827 | 870,250 | -103,481 | 0.06% | 172,159,150 |
| 2010-08-30 | 2010-08-26 | 202.191 | 973,731 | -550 | 0.07% | 196,879,713 |
| 2010-08-27 | 2010-08-25 | 201.282 | 974,281 | -550 | 0.07% | 196,105,167 |
| 2010-08-25 | 2010-08-23 | 202.918 | 974,831 | +2,277 | 0.07% | 197,811,123 |
| 2010-08-24 | 2010-08-20 | 203.464 | 972,554 | -2,200 | 0.07% | 197,879,587 |
| 2010-08-20 | 2010-08-18 | 201.827 | 974,754 | +13,749 | 0.07% | 196,732,082 |
| 2010-08-19 | 2010-08-17 | 200.918 | 961,005 | +550 | 0.07% | 193,083,476 |
| 2010-08-18 | 2010-08-16 | 200.009 | 960,455 | -96,245 | 0.07% | 192,099,790 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,056,700 | +5,500 | 0.07% | 220,380,066 |
| 2010-08-11 | 2010-08-09 | 216.374 | 1,051,200 | -7,150 | 0.07% | 227,451,862 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,058,350 | -2,200 | 0.07% | 228,806,497 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,060,550 | -2,200 | 0.08% | 229,282,119 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,062,750 | -6,050 | 0.08% | 228,018,615 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,068,800 | -550 | 0.08% | 226,207,296 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,069,350 | -553 | 0.08% | 222,046,106 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,069,903 | +7,424 | 0.08% | 217,102,979 |
| 2010-07-20 | 2010-07-16 | 203.282 | 1,062,479 | +19,799 | 0.08% | 215,982,887 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,042,680 | +550 | 0.07% | 214,233,148 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,042,130 | -1,100 | 0.07% | 212,035,788 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,043,230 | +13,750 | 0.07% | 208,086,487 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,029,480 | +18,149 | 0.07% | 200,477,006 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,011,331 | -550 | 0.07% | 194,919,985 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,011,881 | +19,249 | 0.07% | 196,497,884 |
| 2010-07-07 | 2010-07-05 | 192.009 | 992,632 | -550 | 0.07% | 190,594,065 |
| 2010-07-06 | 2010-07-02 | 191.827 | 993,182 | -550 | 0.07% | 190,519,083 |
| 2010-06-25 | 2010-06-23 | 204.373 | 993,732 | -1,117 | 0.07% | 203,091,978 |
| 2010-06-24 | 2010-06-22 | 205.464 | 994,849 | +32,998 | 0.07% | 204,405,602 |
| 2010-06-23 | 2010-06-21 | 204.918 | 961,851 | +616 | 0.07% | 197,101,033 |
| 2010-06-18 | 2010-06-15 | 195.827 | 961,235 | +2,750 | 0.07% | 188,235,903 |
| 2010-06-17 | 2010-06-14 | 193.282 | 958,485 | +5,500 | 0.07% | 185,257,487 |
| 2010-06-15 | 2010-06-11 | 190.191 | 952,985 | +2,749 | 0.07% | 181,248,714 |
| 2010-06-14 | 2010-06-10 | 187.281 | 950,236 | +12,159 | 0.07% | 177,961,430 |
| 2010-06-11 | 2010-06-09 | 189.645 | 938,077 | +20,457 | 0.07% | 177,901,651 |
| 2010-06-09 | 2010-06-07 | 184.918 | 917,620 | +10,999 | 0.06% | 169,684,044 |
| 2010-06-08 | 2010-06-04 | 188.372 | 906,621 | -4,400 | 0.06% | 170,782,243 |
| 2010-06-07 | 2010-06-03 | 188.736 | 911,021 | -1,650 | 0.06% | 171,942,376 |
| 2010-06-03 | 2010-06-01 | 183.827 | 912,671 | +5,500 | 0.06% | 167,773,201 |
| 2010-06-02 | 2010-05-31 | 186.736 | 907,171 | -16,499 | 0.06% | 169,401,318 |
| 2010-05-28 | 2010-05-26 | 181.463 | 923,670 | +21,999 | 0.07% | 167,611,790 |
| 2010-05-26 | 2010-05-24 | 188.009 | 901,671 | +6,765 | 0.06% | 169,521,905 |
| 2010-05-19 | 2010-05-17 | 184.008 | 894,906 | -1,650 | 0.06% | 164,670,239 |
| 2010-05-14 | 2010-05-12 | 187.281 | 896,556 | +24,749 | 0.06% | 167,908,170 |
| 2010-05-13 | 2010-05-11 | 188.009 | 871,807 | +1,649 | 0.06% | 163,907,216 |
| 2010-05-10 | 2010-05-06 | 187.463 | 870,158 | +3,850 | 0.06% | 163,122,536 |
| 2010-05-07 | 2010-05-05 | 190.372 | 866,308 | +1,650 | 0.06% | 164,921,088 |
| 2010-05-06 | 2010-05-04 | 194.373 | 864,658 | +17,599 | 0.06% | 168,065,763 |
| 2010-05-04 | 2010-04-30 | 199.464 | 847,059 | +718 | 0.06% | 168,957,499 |
| 2010-04-28 | 2010-04-26 | 206.373 | 846,341 | +16,499 | 0.06% | 174,661,999 |
| 2010-04-27 | 2010-04-23 | 202.918 | 829,842 | +24,199 | 0.06% | 168,390,191 |
| 2010-04-26 | 2010-04-22 | 206.009 | 805,643 | +11,000 | 0.06% | 165,970,052 |
| 2010-04-23 | 2010-04-21 | 209.464 | 794,643 | +11,230 | 0.06% | 166,449,205 |
| 2010-04-21 | 2010-04-19 | 213.464 | 783,413 | +13,750 | 0.06% | 167,230,718 |
| 2010-04-19 | 2010-04-15 | 224.556 | 769,663 | -30,744 | 0.05% | 172,832,237 |
| 2010-04-16 | 2010-04-14 | 220.737 | 800,407 | -524,126 | 0.06% | 176,679,739 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,324,533 | +385 | 0.09% | 286,593,890 |
| 2010-04-14 | 2010-04-12 | 216.192 | 1,324,148 | -4,950 | 0.09% | 286,269,821 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,329,098 | -330,535 | 0.09% | 288,548,296 |
| 2010-04-08 | 2010-04-01 | 213.828 | 1,659,633 | +11,550 | 0.12% | 354,875,949 |
| 2010-04-01 | 2010-03-30 | 216.737 | 1,648,083 | +550 | 0.12% | 357,200,879 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,647,533 | -550 | 0.12% | 355,583,847 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,648,083 | -2,750 | 0.12% | 349,409,584 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,650,833 | +17,551 | 0.12% | 349,879,440 |
| 2010-03-19 | 2010-03-17 | 217.803 | 1,633,282 | -5,459 | 0.12% | 355,733,654 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,638,741 | +546 | 0.12% | 343,114,026 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,638,195 | -2,729 | 0.12% | 348,401,277 |
| 2010-03-15 | 2010-03-11 | 209.743 | 1,640,924 | -546 | 0.12% | 344,172,270 |
| 2010-03-11 | 2010-03-09 | 210.476 | 1,641,470 | -131,236 | 0.12% | 345,489,538 |
| 2010-03-10 | 2010-03-08 | 209.010 | 1,772,706 | +25,002 | 0.13% | 370,513,709 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,747,704 | +18,015 | 0.12% | 353,122,439 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,729,689 | -54,590 | 0.12% | 346,314,047 |
| 2010-03-05 | 2010-03-03 | 202.599 | 1,784,279 | +132,109 | 0.13% | 361,492,935 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,652,170 | +491 | 0.12% | 332,609,268 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,651,679 | -1,092 | 0.12% | 331,602,750 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,652,771 | -545 | 0.12% | 326,372,357 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,653,316 | -1,092 | 0.12% | 327,994,263 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,654,408 | +546 | 0.12% | 324,877,272 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,653,862 | +1,637 | 0.12% | 319,922,739 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,652,225 | +2,402 | 0.12% | 309,013,074 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,649,823 | -1,091 | 0.12% | 302,519,486 |
| 2010-02-19 | 2010-02-17 | 188.494 | 1,650,914 | +491 | 0.12% | 311,187,216 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,650,423 | +24,524 | 0.12% | 311,699,320 |
| 2010-02-12 | 2010-02-10 | 185.563 | 1,625,899 | +2,402 | 0.12% | 301,706,684 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,623,497 | +1,638 | 0.12% | 297,394,829 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,621,859 | +2,184 | 0.12% | 292,044,166 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,619,675 | +5,459 | 0.12% | 292,837,678 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,614,216 | +4,913 | 0.12% | 301,608,615 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,609,303 | +62,779 | 0.11% | 307,176,128 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,546,524 | +8,734 | 0.11% | 289,810,569 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,537,790 | -1,091 | 0.11% | 286,201,999 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,538,881 | +4,913 | 0.11% | 285,841,258 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,533,968 | +44,825 | 0.11% | 298,416,436 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,489,143 | +17,469 | 0.11% | 283,694,990 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,471,674 | +12,458 | 0.11% | 283,062,826 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,459,216 | +1,092 | 0.10% | 293,497,121 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,458,124 | +15,296 | 0.10% | 290,072,265 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,442,828 | +2,184 | 0.10% | 290,465,246 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,440,644 | +46,402 | 0.10% | 294,511,862 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,394,242 | -546 | 0.10% | 288,601,462 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,394,788 | -5,459 | 0.10% | 299,956,461 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,400,247 | +1,091 | 0.10% | 301,899,947 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,399,156 | +363,574 | 0.10% | 300,895,823 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,035,582 | -2,730 | 0.07% | 220,051,536 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,038,312 | -7,096 | 0.07% | 223,294,431 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,045,408 | +7,642 | 0.07% | 222,713,968 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,037,766 | +33,847 | 0.07% | 214,432,426 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,003,919 | +14,739 | 0.07% | 210,197,152 |
| 2009-12-28 | 2009-12-22 | 202.233 | 989,180 | +48,469 | 0.07% | 200,044,365 |
| 2009-12-23 | 2009-12-21 | 205.163 | 940,711 | +1,966 | 0.07% | 192,999,493 |
| 2009-12-21 | 2009-12-17 | 210.109 | 938,745 | -2,730 | 0.07% | 197,239,084 |
| 2009-12-15 | 2009-12-11 | 216.704 | 941,475 | +7,285 | 0.07% | 204,021,276 |
| 2009-12-07 | 2009-12-03 | 217.070 | 934,190 | +1,637 | 0.07% | 202,784,841 |
| 2009-12-02 | 2009-11-30 | 210.476 | 932,553 | +16,378 | 0.07% | 196,279,740 |
| 2009-12-01 | 2009-11-27 | 202.965 | 916,175 | +546 | 0.07% | 185,951,686 |
| 2009-11-24 | 2009-11-20 | 214.536 | 915,629 | +13,418 | 0.07% | 196,435,072 |
| 2009-11-18 | 2009-11-16 | 219.927 | 902,211 | -538 | 0.07% | 198,420,502 |
| 2009-11-16 | 2009-11-12 | 213.606 | 902,749 | +22,592 | 0.07% | 192,832,719 |
| 2009-11-10 | 2009-11-06 | 216.209 | 880,157 | +20,979 | 0.06% | 190,297,702 |
| 2009-11-06 | 2009-11-04 | 214.722 | 859,178 | +18,826 | 0.06% | 184,484,045 |
| 2009-11-05 | 2009-11-03 | 211.189 | 840,352 | +10,759 | 0.06% | 177,473,392 |
| 2009-11-04 | 2009-11-02 | 218.997 | 829,593 | -18,289 | 0.06% | 181,678,715 |
| 2009-11-03 | 2009-10-30 | 222.530 | 847,882 | +37,653 | 0.06% | 188,678,862 |
| 2009-11-02 | 2009-10-29 | 209.144 | 810,229 | +26,895 | 0.06% | 169,454,844 |
| 2009-10-30 | 2009-10-28 | 215.651 | 783,334 | +538 | 0.06% | 168,926,836 |
| 2009-10-29 | 2009-10-27 | 219.741 | 782,796 | +10,758 | 0.06% | 172,012,400 |
| 2009-10-28 | 2009-10-23 | 227.363 | 772,038 | +10,759 | 0.06% | 175,533,016 |
| 2009-10-23 | 2009-10-21 | 235.729 | 761,279 | -8,628 | 0.06% | 179,455,505 |
| 2009-10-22 | 2009-10-20 | 240.563 | 769,907 | -43,033 | 0.06% | 185,210,765 |
| 2009-10-21 | 2009-10-19 | 223.273 | 812,940 | -8,068 | 0.06% | 181,507,754 |
| 2009-10-19 | 2009-10-15 | 218.997 | 821,008 | -5,380 | 0.06% | 179,798,623 |
| 2009-10-16 | 2009-10-14 | 221.228 | 826,388 | -8,068 | 0.06% | 182,820,396 |
| 2009-10-15 | 2009-10-13 | 215.279 | 834,456 | -5,379 | 0.06% | 179,641,090 |
| 2009-10-13 | 2009-10-09 | 218.254 | 839,835 | -15,062 | 0.06% | 183,297,165 |
| 2009-10-12 | 2009-10-08 | 215.837 | 854,897 | -21,516 | 0.06% | 184,518,406 |
| 2009-10-09 | 2009-10-07 | 209.702 | 876,413 | -8,068 | 0.06% | 183,785,647 |
| 2009-10-07 | 2009-10-05 | 201.708 | 884,481 | +26,895 | 0.06% | 178,407,015 |
| 2009-10-06 | 2009-10-02 | 205.054 | 857,586 | +8,069 | 0.06% | 175,851,824 |
| 2009-10-05 | 2009-09-30 | 212.305 | 849,517 | -538 | 0.06% | 180,356,525 |
| 2009-10-02 | 2009-09-29 | 212.677 | 850,055 | -2,690 | 0.06% | 180,786,806 |
| 2009-09-30 | 2009-09-28 | 205.054 | 852,745 | +2,152 | 0.06% | 174,859,155 |
| 2009-09-29 | 2009-09-25 | 211.375 | 850,593 | +45,722 | 0.06% | 179,794,313 |
| 2009-09-23 | 2009-09-21 | 210.260 | 804,871 | +7,985 | 0.06% | 169,232,031 |
| 2009-09-21 | 2009-09-17 | 216.952 | 796,886 | -29,584 | 0.06% | 172,886,361 |
| 2009-09-18 | 2009-09-16 | 210.074 | 826,470 | +9,682 | 0.06% | 173,619,787 |
| 2009-09-16 | 2009-09-14 | 210.074 | 816,788 | +538 | 0.06% | 171,585,851 |
| 2009-09-14 | 2009-09-10 | 212.863 | 816,250 | -2,690 | 0.06% | 173,749,019 |
| 2009-09-09 | 2009-09-07 | 206.356 | 818,940 | +2,690 | 0.06% | 168,993,011 |
| 2009-09-08 | 2009-09-04 | 202.452 | 816,250 | -1,076 | 0.06% | 165,251,251 |
| 2009-09-02 | 2009-08-31 | 195.016 | 817,326 | +538 | 0.06% | 159,391,253 |
| 2009-08-21 | 2009-08-19 | 195.945 | 816,788 | +33,350 | 0.06% | 160,045,564 |
| 2009-08-20 | 2009-08-18 | 200.035 | 783,438 | -1,084 | 0.06% | 156,715,007 |
| 2009-08-17 | 2009-08-13 | 204.683 | 784,522 | -2,152 | 0.06% | 160,578,031 |
| 2009-08-14 | 2009-08-12 | 204.683 | 786,674 | -3,105 | 0.06% | 161,018,508 |
| 2009-08-13 | 2009-08-11 | 213.420 | 789,779 | -4,841 | 0.06% | 168,554,810 |
| 2009-08-11 | 2009-08-07 | 205.240 | 794,620 | -1,614 | 0.06% | 163,088,090 |
| 2009-08-05 | 2009-08-03 | 223.087 | 796,234 | +538 | 0.06% | 177,629,726 |
| 2009-08-04 | 2009-07-31 | 219.183 | 795,696 | -10,758 | 0.06% | 174,403,285 |
| 2009-08-03 | 2009-07-30 | 211.561 | 806,454 | -8,607 | 0.06% | 170,614,345 |
| 2009-07-29 | 2009-07-27 | 209.888 | 815,061 | -13,985 | 0.06% | 171,071,529 |
| 2009-07-28 | 2009-07-24 | 203.009 | 829,046 | +12,909 | 0.06% | 168,304,198 |
| 2009-07-27 | 2009-07-23 | 206.542 | 816,137 | -16,137 | 0.06% | 168,566,321 |
| 2009-07-24 | 2009-07-22 | 198.548 | 832,274 | +538 | 0.06% | 165,246,116 |
| 2009-07-23 | 2009-07-21 | 202.452 | 831,736 | -11,296 | 0.06% | 168,386,419 |
| 2009-07-22 | 2009-07-20 | 200.035 | 843,032 | -2,152 | 0.06% | 168,635,891 |
| 2009-07-21 | 2009-07-17 | 190.368 | 845,184 | -15,642 | 0.06% | 160,895,873 |
| 2009-07-20 | 2009-07-16 | 181.909 | 860,826 | -532 | 0.06% | 156,592,114 |
| 2009-07-17 | 2009-07-15 | 184.977 | 861,358 | -24,206 | 0.06% | 159,331,063 |
| 2009-07-16 | 2009-07-14 | 177.912 | 885,564 | -10,220 | 0.06% | 157,552,599 |
| 2009-07-14 | 2009-07-10 | 173.729 | 895,784 | -9,682 | 0.06% | 155,623,898 |
| 2009-07-13 | 2009-07-09 | 173.543 | 905,466 | +8,668 | 0.07% | 157,137,613 |
| 2009-07-10 | 2009-07-08 | 171.220 | 896,798 | +13,448 | 0.07% | 153,549,336 |
| 2009-07-09 | 2009-07-07 | 173.822 | 883,350 | -16,137 | 0.06% | 153,545,858 |
| 2009-07-08 | 2009-07-06 | 174.659 | 899,487 | +5,379 | 0.07% | 157,103,318 |
| 2009-07-07 | 2009-07-03 | 177.076 | 894,108 | +8,606 | 0.06% | 158,324,690 |
| 2009-06-30 | 2009-06-26 | 185.348 | 885,502 | -16,675 | 0.06% | 164,126,378 |
| 2009-06-29 | 2009-06-25 | 179.864 | 902,177 | -15,599 | 0.07% | 162,269,316 |
| 2009-06-23 | 2009-06-19 | 166.944 | 917,776 | +10,758 | 0.07% | 153,216,915 |
| 2009-06-19 | 2009-06-17 | 166.944 | 907,018 | +8,061 | 0.07% | 151,420,935 |
| 2009-06-16 | 2009-06-12 | 176.332 | 898,957 | +57,577 | 0.07% | 158,514,843 |
| 2009-06-15 | 2009-06-11 | 175.124 | 841,380 | +2,690 | 0.06% | 147,345,463 |
| 2009-06-12 | 2009-06-10 | 178.470 | 838,690 | +2,598 | 0.06% | 149,680,898 |
| 2009-06-10 | 2009-06-08 | 177.354 | 836,092 | +2,099 | 0.06% | 148,284,625 |
| 2009-06-09 | 2009-06-05 | 187.765 | 833,993 | +6,993 | 0.06% | 156,594,845 |
| 2009-06-03 | 2009-06-01 | 185.720 | 827,000 | -2,690 | 0.06% | 153,590,615 |
| 2009-06-01 | 2009-05-27 | 181.073 | 829,690 | -538 | 0.06% | 150,234,091 |
| 2009-05-29 | 2009-05-26 | 172.242 | 830,228 | +1,614 | 0.06% | 143,000,146 |
| 2009-05-27 | 2009-05-25 | 168.989 | 828,614 | +5,379 | 0.06% | 140,026,370 |
| 2009-05-26 | 2009-05-22 | 159.693 | 823,235 | -29,047 | 0.06% | 131,465,159 |
| 2009-05-25 | 2009-05-21 | 152.071 | 852,282 | +2,690 | 0.06% | 129,607,550 |
| 2009-05-20 | 2009-05-18 | 154.116 | 849,592 | -538 | 0.06% | 130,935,866 |
| 2009-05-19 | 2009-05-15 | 151.699 | 850,130 | -2,690 | 0.06% | 128,964,204 |
| 2009-05-18 | 2009-05-14 | 149.747 | 852,820 | -5,379 | 0.06% | 127,707,559 |
| 2009-05-14 | 2009-05-12 | 153.558 | 858,199 | +1,076 | 0.06% | 131,783,711 |
| 2009-05-08 | 2009-05-06 | 154.302 | 857,123 | +538 | 0.06% | 132,255,860 |
| 2009-05-06 | 2009-05-04 | 155.789 | 856,585 | -5,379 | 0.06% | 133,446,800 |
| 2009-05-05 | 2009-04-30 | 150.119 | 861,964 | -538 | 0.06% | 129,397,337 |
| 2009-04-28 | 2009-04-24 | 152.443 | 862,502 | +538 | 0.06% | 131,482,407 |
| 2009-04-27 | 2009-04-23 | 150.398 | 861,964 | +5,379 | 0.06% | 129,637,704 |
| 2009-04-22 | 2009-04-20 | 159.229 | 856,585 | +1,076 | 0.06% | 136,392,822 |
| 2009-04-21 | 2009-04-17 | 158.764 | 855,509 | -1,614 | 0.06% | 135,823,881 |
| 2009-04-17 | 2009-04-15 | 154.023 | 857,123 | +1,076 | 0.06% | 132,016,843 |
| 2009-04-14 | 2009-04-08 | 144.635 | 856,047 | -1,076 | 0.06% | 123,814,323 |
| 2009-04-07 | 2009-04-03 | 146.029 | 857,123 | +156 | 0.06% | 125,165,033 |
| 2009-03-31 | 2009-03-27 | 135.619 | 856,967 | -1,076 | 0.06% | 116,220,590 |
| 2009-03-30 | 2009-03-26 | 133.481 | 858,043 | -1,614 | 0.06% | 114,532,088 |
| 2009-03-26 | 2009-03-24 | 134.596 | 859,657 | -1,076 | 0.06% | 115,706,419 |
| 2009-03-25 | 2009-03-23 | 130.709 | 860,733 | -538 | 0.06% | 112,505,825 |
| 2009-03-24 | 2009-03-20 | 122.058 | 861,271 | +9,914 | 0.06% | 105,125,063 |
| 2009-03-20 | 2009-03-18 | 122.622 | 851,357 | +339 | 0.06% | 104,395,326 |
| 2009-03-19 | 2009-03-17 | 120.365 | 851,018 | -532 | 0.06% | 102,433,136 |
| 2009-03-18 | 2009-03-16 | 121.682 | 851,550 | -5,849 | 0.06% | 103,618,233 |
| 2009-03-17 | 2009-03-13 | 117.732 | 857,399 | -15,951 | 0.06% | 100,943,662 |
| 2009-03-13 | 2009-03-11 | 111.338 | 873,350 | -16,483 | 0.06% | 97,237,051 |
| 2009-03-12 | 2009-03-10 | 107.106 | 889,833 | -5,317 | 0.07% | 95,306,821 |
| 2009-03-11 | 2009-03-09 | 104.944 | 895,150 | -30,606 | 0.07% | 93,940,261 |
| 2009-03-10 | 2009-03-06 | 106.260 | 925,756 | -9,571 | 0.07% | 98,370,920 |
| 2009-03-06 | 2009-03-04 | 111.526 | 935,327 | -531 | 0.07% | 104,313,355 |
| 2009-03-05 | 2009-03-03 | 109.081 | 935,858 | -3,191 | 0.07% | 102,084,475 |
| 2009-03-04 | 2009-03-02 | 108.611 | 939,049 | +9,571 | 0.07% | 101,991,033 |
| 2009-03-03 | 2009-02-27 | 114.723 | 929,478 | +3,616 | 0.07% | 106,632,772 |
| 2009-03-02 | 2009-02-26 | 115.288 | 925,862 | -6 | 0.07% | 106,740,316 |
| 2009-02-25 | 2009-02-23 | 117.356 | 925,868 | +7,569 | 0.07% | 108,656,425 |
| 2009-02-23 | 2009-02-19 | 116.980 | 918,299 | +15,216 | 0.07% | 107,422,745 |
| 2009-02-16 | 2009-02-12 | 117.168 | 903,083 | -22,332 | 0.07% | 105,812,619 |
| 2009-02-09 | 2009-02-05 | 118.297 | 925,415 | +11,012 | 0.07% | 109,473,481 |
| 2009-02-03 | 2009-01-30 | 131.650 | 914,403 | -2,659 | 0.07% | 120,380,857 |
| 2009-02-02 | 2009-01-29 | 127.888 | 917,062 | -46,259 | 0.07% | 117,281,459 |
| 2009-01-30 | 2009-01-23 | 123.186 | 963,321 | -532 | 0.07% | 118,668,124 |
| 2009-01-23 | 2009-01-21 | 118.485 | 963,853 | +138,969 | 0.07% | 114,201,840 |
| 2009-01-22 | 2009-01-20 | 124.315 | 824,884 | +2,659 | 0.06% | 102,545,377 |
| 2009-01-20 | 2009-01-16 | 120.365 | 822,225 | +627 | 0.06% | 98,967,455 |
| 2009-01-19 | 2009-01-15 | 120.365 | 821,598 | -7,657 | 0.06% | 98,891,985 |
| 2009-01-08 | 2009-01-06 | 137.762 | 829,255 | -265,857 | 0.06% | 114,239,811 |
| 2009-01-07 | 2009-01-05 | 132.214 | 1,095,112 | +1,691 | 0.08% | 144,789,014 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,093,421 | +532 | 0.08% | 138,396,218 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,092,889 | -1,595 | 0.08% | 132,779,284 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,094,484 | +2,127 | 0.08% | 135,340,234 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,092,357 | +19,886 | 0.08% | 135,590,818 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,072,471 | +3,537 | 0.08% | 141,190,458 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,068,934 | -5,317 | 0.08% | 142,634,650 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,074,251 | +4,423 | 0.08% | 138,798,334 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,069,828 | +1,064 | 0.08% | 131,486,541 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,068,764 | +2,658 | 0.08% | 126,732,691 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,066,106 | -2,126 | 0.08% | 116,993,840 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,068,232 | +1,063 | 0.08% | 118,633,470 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,067,169 | -16,483 | 0.08% | 108,982,001 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,083,652 | +434 | 0.08% | 112,601,420 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,083,218 | -532 | 0.08% | 126,816,853 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,083,750 | +21,269 | 0.08% | 125,044,740 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,062,481 | +5,221 | 0.08% | 114,897,549 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,057,260 | +34,765 | 0.08% | 106,912,241 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,022,495 | -19,027 | 0.08% | 100,811,816 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,041,522 | +515 | 0.08% | 108,055,073 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,041,007 | +2,571 | 0.08% | 118,224,853 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,038,436 | +28,282 | 0.08% | 118,740,630 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,010,154 | +10,799 | 0.08% | 114,917,387 |
| 2008-11-13 | 2008-11-11 | 127.569 | 999,355 | +6,171 | 0.08% | 127,487,004 |
| 2008-11-12 | 2008-11-10 | 134.181 | 993,184 | -514 | 0.08% | 133,266,531 |
| 2008-11-10 | 2008-11-06 | 126.402 | 993,698 | +514 | 0.08% | 125,605,906 |
| 2008-11-06 | 2008-11-04 | 138.070 | 993,184 | -2,633 | 0.08% | 137,129,329 |
| 2008-11-05 | 2008-11-03 | 137.098 | 995,817 | +47,309 | 0.08% | 136,524,609 |
| 2008-11-04 | 2008-10-31 | 127.375 | 948,508 | -3,599 | 0.07% | 120,816,037 |
| 2008-11-03 | 2008-10-30 | 130.292 | 952,107 | -365,104 | 0.07% | 124,051,737 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,317,211 | -62,188 | 0.10% | 157,533,438 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,379,399 | +17,998 | 0.10% | 164,970,887 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,361,401 | -3,908 | 0.10% | 148,389,773 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,365,309 | +1,542 | 0.10% | 163,418,529 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,363,767 | +51,333 | 0.10% | 167,875,058 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,312,434 | +2,572 | 0.10% | 163,597,925 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,309,862 | +10,284 | 0.10% | 174,485,122 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,299,578 | -1,028 | 0.10% | 159,089,081 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,300,606 | +16,998 | 0.10% | 179,069,367 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,283,608 | -26,226 | 0.10% | 184,716,811 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,309,834 | -4,782 | 0.10% | 169,132,328 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,314,616 | +47,823 | 0.10% | 149,553,667 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,266,793 | +52,966 | 0.10% | 163,081,964 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,213,827 | -23,654 | 0.09% | 155,791,234 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,237,481 | +149,641 | 0.09% | 170,859,518 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,087,840 | -515 | 0.08% | 156,544,939 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,088,355 | +515 | 0.08% | 162,227,705 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,087,840 | +11,827 | 0.08% | 165,853,016 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,076,013 | +17,998 | 0.08% | 169,699,538 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,058,015 | +6,685 | 0.08% | 175,811,055 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,051,330 | +39,596 | 0.08% | 180,322,504 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,011,734 | +2,571 | 0.08% | 176,482,268 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,009,163 | +3,151 | 0.08% | 187,416,135 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,006,012 | +1,028 | 0.08% | 185,852,777 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,004,984 | +515 | 0.08% | 178,138,630 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,004,469 | +1,028 | 0.08% | 175,898,665 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,003,441 | +1,029 | 0.08% | 186,353,477 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,002,412 | +33,425 | 0.08% | 180,801,681 |
| 2008-09-11 | 2008-09-09 | 190.284 | 968,987 | +10,284 | 0.07% | 184,383,081 |
| 2008-09-10 | 2008-09-08 | 193.979 | 958,703 | -15,941 | 0.07% | 185,968,453 |
| 2008-09-09 | 2008-09-05 | 184.937 | 974,644 | +22,626 | 0.07% | 180,247,321 |
| 2008-09-08 | 2008-09-04 | 196.993 | 952,018 | -514 | 0.07% | 187,541,287 |
| 2008-08-29 | 2008-08-27 | 207.300 | 952,532 | +23,655 | 0.07% | 197,459,970 |
| 2008-08-28 | 2008-08-26 | 204.189 | 928,877 | +15,426 | 0.07% | 189,666,136 |
| 2008-08-27 | 2008-08-25 | 202.244 | 913,451 | -1,544 | 0.07% | 184,739,976 |
| 2008-08-26 | 2008-08-21 | 195.632 | 914,995 | +2,571 | 0.07% | 179,002,456 |
| 2008-08-21 | 2008-08-19 | 201.855 | 912,424 | +10,284 | 0.07% | 184,177,401 |
| 2008-08-19 | 2008-08-15 | 213.717 | 902,140 | +515 | 0.07% | 192,803,059 |
| 2008-08-15 | 2008-08-13 | 217.607 | 901,625 | -28,562 | 0.07% | 196,199,691 |
| 2008-08-14 | 2008-08-12 | 218.774 | 930,187 | -72,506 | 0.07% | 203,500,310 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,002,693 | +23,140 | 0.08% | 216,437,869 |
| 2008-08-07 | 2008-08-04 | 224.219 | 979,553 | +1,543 | 0.07% | 219,633,981 |
| 2008-08-04 | 2008-07-31 | 227.524 | 978,010 | -514 | 0.07% | 222,521,226 |
| 2008-07-31 | 2008-07-29 | 223.441 | 978,524 | -803 | 0.07% | 218,642,104 |
| 2008-07-30 | 2008-07-28 | 229.080 | 979,327 | -555 | 0.07% | 224,344,438 |
| 2008-07-29 | 2008-07-25 | 230.441 | 979,882 | -1,028 | 0.07% | 225,805,449 |
| 2008-07-28 | 2008-07-24 | 233.942 | 980,910 | +143,186 | 0.07% | 229,475,897 |
| 2008-07-25 | 2008-07-23 | 236.081 | 837,724 | +217,034 | 0.06% | 197,770,691 |
| 2008-07-22 | 2008-07-18 | 217.412 | 620,690 | -18,512 | 0.05% | 134,945,634 |
| 2008-07-21 | 2008-07-17 | 213.717 | 639,202 | -27,254 | 0.05% | 136,608,620 |
| 2008-07-18 | 2008-07-16 | 210.606 | 666,456 | +12,941 | 0.05% | 140,359,634 |
| 2008-07-17 | 2008-07-15 | 211.967 | 653,515 | +25,711 | 0.05% | 138,523,784 |
| 2008-07-11 | 2008-07-09 | 217.218 | 627,804 | +29,917 | 0.05% | 136,370,219 |
| 2008-07-10 | 2008-07-08 | 210.800 | 597,887 | -7,713 | 0.05% | 126,034,859 |
| 2008-07-09 | 2008-07-07 | 214.690 | 605,600 | +4,270 | 0.05% | 130,016,128 |
| 2008-07-07 | 2008-07-03 | 200.299 | 601,330 | -4,628 | 0.05% | 120,446,000 |
| 2008-07-04 | 2008-07-02 | 202.827 | 605,958 | +514 | 0.05% | 122,904,878 |
| 2008-06-27 | 2008-06-25 | 218.385 | 605,444 | -514 | 0.05% | 132,219,656 |
| 2008-06-26 | 2008-06-24 | 220.524 | 605,958 | -21,597 | 0.05% | 133,628,122 |
| 2008-06-25 | 2008-06-23 | 224.413 | 627,555 | -10,285 | 0.05% | 140,831,528 |
| 2008-06-18 | 2008-06-16 | 223.635 | 637,840 | +514 | 0.05% | 142,643,465 |
| 2008-06-17 | 2008-06-13 | 220.913 | 637,326 | -1,028 | 0.05% | 140,793,386 |
| 2008-06-13 | 2008-06-11 | 231.025 | 638,354 | +20,569 | 0.05% | 147,475,648 |
| 2008-06-12 | 2008-06-10 | 234.720 | 617,785 | +12,856 | 0.05% | 145,006,315 |
| 2008-06-02 | 2008-05-29 | 245.026 | 604,929 | -1,543 | 0.05% | 148,223,559 |
| 2008-05-30 | 2008-05-28 | 246.388 | 606,472 | +2,057 | 0.05% | 149,427,200 |
| 2008-05-28 | 2008-05-26 | 244.443 | 604,415 | -1,543 | 0.05% | 147,745,002 |
| 2008-05-27 | 2008-05-23 | 240.165 | 605,958 | +8,228 | 0.05% | 145,529,745 |
| 2008-05-26 | 2008-05-22 | 245.415 | 597,730 | +3,170 | 0.05% | 146,692,090 |
| 2008-05-23 | 2008-05-21 | 250.860 | 594,560 | +12,856 | 0.05% | 149,151,521 |
| 2008-05-22 | 2008-05-20 | 250.860 | 581,704 | +5,142 | 0.04% | 145,926,460 |
| 2008-05-20 | 2008-05-16 | 260.195 | 576,562 | -5,142 | 0.04% | 150,018,361 |
| 2008-05-19 | 2008-05-15 | 264.667 | 581,704 | -16,970 | 0.04% | 153,958,072 |
| 2008-05-15 | 2008-05-13 | 268.946 | 598,674 | -5,142 | 0.05% | 161,010,747 |
| 2008-05-13 | 2008-05-08 | 268.168 | 603,816 | +8,228 | 0.05% | 161,923,980 |
| 2008-05-09 | 2008-05-07 | 268.362 | 595,588 | +2,057 | 0.05% | 159,833,317 |
| 2008-05-08 | 2008-05-06 | 278.863 | 593,531 | -10,285 | 0.05% | 165,514,042 |
| 2008-05-07 | 2008-05-05 | 276.724 | 603,816 | -13,884 | 0.05% | 167,090,518 |
| 2008-05-06 | 2008-05-02 | 273.224 | 617,700 | -16,456 | 0.05% | 168,770,374 |
| 2008-05-05 | 2008-04-30 | 265.445 | 634,156 | +2,314 | 0.05% | 168,333,690 |
| 2008-05-02 | 2008-04-29 | 266.806 | 631,842 | -10,284 | 0.05% | 168,579,550 |
| 2008-04-29 | 2008-04-25 | 262.139 | 642,126 | -514 | 0.05% | 168,326,477 |
| 2008-04-28 | 2008-04-24 | 265.056 | 642,640 | -10,285 | 0.05% | 170,335,785 |
| 2008-04-25 | 2008-04-23 | 262.528 | 652,925 | -9,256 | 0.05% | 171,411,263 |
| 2008-04-23 | 2008-04-21 | 254.361 | 662,181 | -4,628 | 0.05% | 168,432,830 |
| 2008-04-21 | 2008-04-17 | 247.165 | 666,809 | -44,548 | 0.05% | 164,812,175 |
| 2008-04-18 | 2008-04-16 | 241.720 | 711,357 | +5,142 | 0.05% | 171,949,543 |
| 2008-04-17 | 2008-04-15 | 243.860 | 706,215 | +15,427 | 0.05% | 172,217,294 |
| 2008-04-16 | 2008-04-14 | 245.610 | 690,788 | +20,569 | 0.05% | 169,664,282 |
| 2008-04-15 | 2008-04-11 | 251.638 | 670,219 | -514 | 0.05% | 168,652,700 |
| 2008-04-14 | 2008-04-10 | 251.055 | 670,733 | +1,543 | 0.05% | 168,390,739 |
| 2008-04-11 | 2008-04-09 | 249.888 | 669,190 | +20,569 | 0.05% | 167,222,556 |
| 2008-04-10 | 2008-04-08 | 252.416 | 648,621 | -5,399 | 0.05% | 163,722,356 |
| 2008-04-09 | 2008-04-07 | 255.528 | 654,020 | +22,112 | 0.05% | 167,120,098 |
| 2008-04-08 | 2008-04-03 | 259.028 | 631,908 | -27,769 | 0.05% | 163,681,790 |
| 2008-04-07 | 2008-04-02 | 251.833 | 659,677 | -4,628 | 0.05% | 166,128,215 |
| 2008-04-03 | 2008-04-01 | 240.748 | 664,305 | -514 | 0.05% | 159,930,190 |
| 2008-03-31 | 2008-03-27 | 231.219 | 664,819 | -514 | 0.05% | 153,719,005 |
| 2008-03-27 | 2008-03-25 | 225.969 | 665,333 | +5,731 | 0.05% | 150,344,478 |
| 2008-03-25 | 2008-03-19 | 226.358 | 659,602 | +514 | 0.05% | 149,305,990 |
| 2008-03-19 | 2008-03-17 | 220.499 | 659,088 | +11,737 | 0.05% | 145,328,415 |
| 2008-03-14 | 2008-03-12 | 243.998 | 647,351 | +5,107 | 0.05% | 157,952,538 |
| 2008-03-13 | 2008-03-11 | 234.599 | 642,244 | -511 | 0.05% | 150,669,593 |
| 2008-03-12 | 2008-03-10 | 238.907 | 642,755 | +3,064 | 0.05% | 153,558,562 |
| 2008-03-11 | 2008-03-07 | 246.740 | 639,691 | +8,171 | 0.05% | 157,837,258 |
| 2008-03-06 | 2008-03-04 | 255.160 | 631,520 | +5,106 | 0.05% | 161,138,853 |
| 2008-03-04 | 2008-02-29 | 272.197 | 626,414 | +6,639 | 0.05% | 170,508,093 |
| 2008-03-03 | 2008-02-28 | 278.072 | 619,775 | -15,320 | 0.05% | 172,342,005 |
| 2008-02-29 | 2008-02-27 | 271.805 | 635,095 | -6,128 | 0.05% | 172,622,301 |
| 2008-02-28 | 2008-02-26 | 265.735 | 641,223 | -3,574 | 0.05% | 170,395,327 |
| 2008-02-27 | 2008-02-25 | 255.356 | 644,797 | +4,804 | 0.05% | 164,652,884 |
| 2008-02-26 | 2008-02-22 | 256.923 | 639,993 | -511 | 0.05% | 164,428,767 |
| 2008-02-25 | 2008-02-21 | 259.860 | 640,504 | -510 | 0.05% | 166,441,458 |
| 2008-02-22 | 2008-02-20 | 268.281 | 641,014 | +3,064 | 0.05% | 171,971,637 |
| 2008-02-20 | 2008-02-18 | 272.980 | 637,950 | -7,660 | 0.05% | 174,147,866 |
| 2008-02-18 | 2008-02-14 | 278.072 | 645,610 | -5,107 | 0.05% | 179,525,992 |
| 2008-02-15 | 2008-02-13 | 270.043 | 650,717 | -510 | 0.05% | 175,721,605 |
| 2008-02-12 | 2008-02-06 | 273.176 | 651,227 | +6,127 | 0.05% | 177,899,754 |
| 2008-02-05 | 2008-02-01 | 288.842 | 645,100 | +10,214 | 0.05% | 186,332,154 |
| 2008-02-04 | 2008-01-31 | 298.634 | 634,886 | +15,319 | 0.05% | 189,598,255 |
| 2008-02-01 | 2008-01-30 | 304.704 | 619,567 | +20,427 | 0.05% | 188,784,621 |
| 2008-01-31 | 2008-01-29 | 312.733 | 599,140 | -5,107 | 0.05% | 187,370,827 |
| 2008-01-30 | 2008-01-28 | 300.983 | 604,247 | +7,481 | 0.05% | 181,868,344 |
| 2008-01-28 | 2008-01-24 | 296.088 | 596,766 | +15,320 | 0.05% | 176,695,140 |
| 2008-01-25 | 2008-01-23 | 303.333 | 581,446 | +18,895 | 0.04% | 176,371,962 |
| 2008-01-24 | 2008-01-22 | 277.484 | 562,551 | +5,106 | 0.04% | 156,099,134 |
| 2008-01-23 | 2008-01-21 | 295.892 | 557,445 | +8,579 | 0.04% | 164,943,510 |
| 2008-01-21 | 2008-01-17 | 309.012 | 548,866 | +5,107 | 0.04% | 169,606,335 |
| 2008-01-18 | 2008-01-16 | 304.900 | 543,759 | +5,004 | 0.04% | 165,792,093 |
| 2008-01-15 | 2008-01-11 | 325.853 | 538,755 | -19,405 | 0.04% | 175,555,071 |
| 2008-01-14 | 2008-01-10 | 326.441 | 558,160 | +5,056 | 0.04% | 182,206,159 |
| 2008-01-11 | 2008-01-09 | 338.386 | 553,104 | +2,466 | 0.04% | 187,162,690 |
| 2008-01-10 | 2008-01-08 | 330.553 | 550,638 | +510 | 0.04% | 182,015,077 |
| 2008-01-09 | 2008-01-07 | 332.511 | 550,128 | +2,043 | 0.04% | 182,923,785 |
| 2008-01-08 | 2008-01-04 | 325.266 | 548,085 | -5,107 | 0.04% | 178,273,295 |
| 2008-01-07 | 2008-01-03 | 316.062 | 553,192 | +7,150 | 0.04% | 174,842,965 |
| 2008-01-03 | 2007-12-31 | 324.287 | 546,042 | +3,676 | 0.04% | 177,074,133 |
| 2008-01-02 | 2007-12-27 | 320.370 | 542,366 | -5,617 | 0.04% | 173,757,876 |
| 2007-12-28 | 2007-12-24 | 318.804 | 547,983 | +383 | 0.04% | 174,698,923 |
| 2007-12-20 | 2007-12-18 | 294.913 | 547,600 | +511 | 0.04% | 161,494,283 |
| 2007-12-19 | 2007-12-17 | 291.584 | 547,089 | +21,447 | 0.04% | 159,522,307 |
| 2007-12-18 | 2007-12-14 | 311.950 | 525,642 | +120,516 | 0.04% | 163,973,844 |
| 2007-12-17 | 2007-12-13 | 309.796 | 405,126 | +21,448 | 0.03% | 125,506,245 |
| 2007-12-14 | 2007-12-12 | 315.866 | 383,678 | +6,128 | 0.03% | 121,190,899 |
| 2007-12-13 | 2007-12-11 | 324.091 | 377,550 | +6,128 | 0.03% | 122,360,492 |
| 2007-12-12 | 2007-12-10 | 303.529 | 371,422 | +6,638 | 0.03% | 112,737,413 |
| 2007-12-11 | 2007-12-07 | 303.725 | 364,784 | -9,192 | 0.03% | 110,794,020 |
| 2007-12-10 | 2007-12-06 | 314.495 | 373,976 | +5,162 | 0.03% | 117,613,728 |
| 2007-12-07 | 2007-12-05 | 325.266 | 368,814 | -2,043 | 0.03% | 119,962,573 |
| 2007-12-06 | 2007-12-04 | 327.224 | 370,857 | -6,128 | 0.03% | 121,353,323 |
| 2007-12-05 | 2007-12-03 | 317.629 | 376,985 | -6,128 | 0.03% | 119,741,215 |
| 2007-11-30 | 2007-11-28 | 297.850 | 383,113 | -45,959 | 0.03% | 114,110,299 |
| 2007-11-27 | 2007-11-23 | 278.196 | 429,072 | +5,731 | 0.03% | 119,366,033 |
| 2007-11-26 | 2007-11-22 | 271.662 | 423,341 | -260 | 0.03% | 115,005,525 |
| 2007-11-23 | 2007-11-21 | 279.384 | 423,601 | +5,050 | 0.03% | 118,347,272 |
| 2007-11-20 | 2007-11-16 | 285.126 | 418,551 | +31,313 | 0.03% | 119,339,754 |
| 2007-11-19 | 2007-11-15 | 293.046 | 387,238 | +4,545 | 0.03% | 113,478,594 |
| 2007-11-16 | 2007-11-14 | 302.154 | 382,693 | +6,060 | 0.03% | 115,632,340 |
| 2007-11-15 | 2007-11-13 | 296.610 | 376,633 | -15,151 | 0.03% | 111,713,188 |
| 2007-11-14 | 2007-11-12 | 287.106 | 391,784 | +8,182 | 0.03% | 112,483,536 |
| 2007-11-13 | 2007-11-09 | 292.056 | 383,602 | +3,535 | 0.03% | 112,033,304 |
| 2007-11-12 | 2007-11-08 | 290.868 | 380,067 | +505 | 0.03% | 110,549,357 |
| 2007-11-09 | 2007-11-07 | 292.650 | 379,562 | -2,020 | 0.03% | 111,078,862 |
| 2007-11-08 | 2007-11-06 | 280.374 | 381,582 | -1,010 | 0.03% | 106,985,617 |
| 2007-11-07 | 2007-11-05 | 262.949 | 382,592 | +1,010 | 0.03% | 100,602,372 |
| 2007-11-06 | 2007-11-02 | 275.226 | 381,582 | -4,040 | 0.03% | 105,021,192 |
| 2007-11-02 | 2007-10-31 | 290.670 | 385,622 | +505 | 0.03% | 112,088,775 |
| 2007-11-01 | 2007-10-30 | 297.996 | 385,117 | +251,510 | 0.03% | 114,763,412 |
| 2007-10-31 | 2007-10-29 | 316.609 | 133,607 | +1,010 | 0.01% | 42,301,127 |
| 2007-10-30 | 2007-10-26 | 304.134 | 132,597 | -9,091 | 0.01% | 40,327,303 |
| 2007-10-29 | 2007-10-25 | 292.452 | 141,688 | -30,302 | 0.01% | 41,436,954 |
| 2007-10-26 | 2007-10-24 | 269.682 | 171,990 | -505 | 0.01% | 46,382,544 |
| 2007-10-23 | 2007-10-18 | 266.118 | 172,495 | -2,526 | 0.01% | 45,903,948 |
| 2007-10-22 | 2007-10-17 | 262.355 | 175,021 | -10,100 | 0.01% | 45,917,719 |
| 2007-10-18 | 2007-10-16 | 253.643 | 185,121 | +4,040 | 0.01% | 46,954,701 |
| 2007-10-17 | 2007-10-15 | 263.346 | 181,081 | +1,111 | 0.01% | 47,686,867 |
| 2007-10-16 | 2007-10-12 | 257.603 | 179,970 | +505 | 0.01% | 46,360,881 |
| 2007-10-11 | 2007-10-09 | 268.098 | 179,465 | +917 | 0.01% | 48,114,136 |
| 2007-10-09 | 2007-10-05 | 259.385 | 178,548 | -1,010 | 0.01% | 46,312,748 |
| 2007-10-08 | 2007-10-04 | 243.545 | 179,558 | +1,010 | 0.01% | 43,730,469 |
| 2007-10-05 | 2007-10-03 | 253.247 | 178,548 | -1,010 | 0.01% | 45,216,797 |
| 2007-10-04 | 2007-10-02 | 276.810 | 179,558 | -22,222 | 0.01% | 49,703,411 |
| 2007-10-03 | 2007-09-28 | 259.385 | 201,780 | +1,531 | 0.02% | 52,338,790 |
| 2007-10-02 | 2007-09-27 | 257.603 | 200,249 | +22,727 | 0.02% | 51,584,819 |
| 2007-09-28 | 2007-09-25 | 252.455 | 177,522 | -3,535 | 0.01% | 44,816,365 |
| 2007-09-27 | 2007-09-24 | 247.109 | 181,057 | +12,121 | 0.01% | 44,740,844 |
| 2007-09-25 | 2007-09-21 | 236.813 | 168,936 | +1,060 | 0.01% | 40,006,232 |
| 2007-09-21 | 2007-09-19 | 243.941 | 167,876 | -24,242 | 0.01% | 40,951,855 |
| 2007-09-20 | 2007-09-18 | 229.487 | 192,118 | +1,010 | 0.02% | 44,088,544 |
| 2007-09-19 | 2007-09-17 | 228.893 | 191,108 | -206,056 | 0.02% | 43,743,242 |
| 2007-09-18 | 2007-09-14 | 239.585 | 397,164 | +505 | 0.03% | 95,154,539 |
| 2007-09-17 | 2007-09-13 | 236.417 | 396,659 | -4,075 | 0.03% | 93,776,906 |
| 2007-09-14 | 2007-09-12 | 231.071 | 400,734 | -42,423 | 0.03% | 92,597,937 |
| 2007-09-13 | 2007-09-11 | 215.825 | 443,157 | -30,302 | 0.04% | 95,644,142 |
| 2007-09-11 | 2007-09-07 | 210.676 | 473,459 | +505 | 0.04% | 99,746,638 |
| 2007-09-07 | 2007-09-05 | 216.419 | 472,954 | -6,465 | 0.04% | 102,356,005 |
| 2007-09-06 | 2007-09-04 | 213.250 | 479,419 | -29,343 | 0.04% | 102,236,320 |
| 2007-09-05 | 2007-09-03 | 207.904 | 508,762 | -8,080 | 0.04% | 105,773,829 |
| 2007-09-04 | 2007-08-31 | 205.924 | 516,842 | +6,818 | 0.04% | 106,430,328 |
| 2007-09-03 | 2007-08-30 | 198.796 | 510,024 | -15,151 | 0.04% | 101,390,809 |
| 2007-08-29 | 2007-08-27 | 205.132 | 525,175 | +505 | 0.04% | 107,730,348 |
| 2007-08-28 | 2007-08-24 | 202.360 | 524,670 | +13,232 | 0.04% | 106,172,340 |
| 2007-08-27 | 2007-08-23 | 203.548 | 511,438 | +10,144 | 0.04% | 104,102,311 |
| 2007-08-24 | 2007-08-22 | 193.945 | 501,294 | -5,768 | 0.04% | 97,223,491 |
| 2007-08-23 | 2007-08-21 | 187.114 | 507,062 | -3,030 | 0.04% | 94,878,353 |
| 2007-08-22 | 2007-08-20 | 183.352 | 510,092 | +10,101 | 0.04% | 93,526,302 |
| 2007-08-21 | 2007-08-17 | 174.244 | 499,991 | +15,151 | 0.04% | 87,120,252 |
| 2007-08-15 | 2007-08-13 | 188.995 | 484,840 | +1,787 | 0.04% | 91,632,311 |
| 2007-08-10 | 2007-08-08 | 194.836 | 483,053 | +2,955 | 0.04% | 94,116,148 |
| 2007-08-06 | 2007-08-02 | 190.579 | 480,098 | +19,697 | 0.04% | 91,496,588 |
| 2007-08-03 | 2007-08-01 | 191.272 | 460,401 | +73,736 | 0.04% | 88,061,818 |
| 2007-08-01 | 2007-07-30 | 196.123 | 386,665 | +259 | 0.03% | 75,833,937 |
| 2007-07-31 | 2007-07-27 | 194.242 | 386,406 | +656 | 0.03% | 75,056,297 |
| 2007-07-27 | 2007-07-25 | 206.122 | 385,750 | +506 | 0.03% | 79,511,679 |
| 2007-07-26 | 2007-07-24 | 207.310 | 385,244 | +14,014 | 0.03% | 79,865,061 |
| 2007-07-23 | 2007-07-19 | 196.222 | 371,230 | -2,020 | 0.03% | 72,843,530 |
| 2007-07-20 | 2007-07-18 | 193.252 | 373,250 | -15,151 | 0.03% | 72,131,323 |
| 2007-07-19 | 2007-07-17 | 195.628 | 388,401 | -2,525 | 0.03% | 75,982,144 |
| 2007-07-11 | 2007-07-09 | 196.915 | 390,926 | +9,914 | 0.03% | 76,979,238 |
| 2007-07-10 | 2007-07-06 | 193.549 | 381,012 | +1,515 | 0.03% | 73,744,508 |
| 2007-07-03 | 2007-06-28 | 187.213 | 379,497 | +4,040 | 0.03% | 71,046,738 |
| 2007-06-29 | 2007-06-27 | 186.124 | 375,457 | +505 | 0.03% | 69,881,517 |
| 2007-06-28 | 2007-06-26 | 185.530 | 374,952 | +2,778 | 0.03% | 69,564,798 |
| 2007-06-26 | 2007-06-22 | 182.758 | 372,174 | 0.03% | 68,017,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy