History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 2,267,106 +0 0.08% 219,455,861
2025-10-13 2025-10-09 96.400 2,267,106 +0 0.08% 218,549,018
2025-10-10 2025-10-08 94.350 2,267,106 +0 0.08% 213,901,451
2025-10-09 2025-10-06 93.200 2,267,106 +0 0.08% 211,294,279
2025-10-08 2025-10-03 93.000 2,267,106 +0 0.08% 210,840,858
2025-10-06 2025-10-02 93.900 2,267,106 +1,425 0.08% 212,881,253
2025-10-03 2025-09-30 93.200 2,265,681 +40,000 0.08% 211,161,469
2025-10-02 2025-09-29 93.150 2,225,681 -1,000 0.08% 207,322,185
2025-09-30 2025-09-26 91.600 2,226,681 +48,940 0.08% 203,963,980
2025-09-29 2025-09-25 91.050 2,177,741 +246,500 0.08% 198,283,318
2025-09-26 2025-09-24 92.500 1,931,241 +44,000 0.07% 178,639,792
2025-09-25 2025-09-23 92.450 1,887,241 +98,000 0.07% 174,475,430
2025-09-24 2025-09-22 93.450 1,789,241 +2,000 0.06% 167,204,571
2025-09-22 2025-09-18 94.550 1,787,241 -750 0.06% 168,983,637
2025-09-19 2025-09-17 96.200 1,787,991 -15,000 0.06% 172,004,734
2025-09-16 2025-09-12 96.100 1,802,991 +7,440 0.06% 173,267,435
2025-09-15 2025-09-11 95.350 1,795,551 -8,000 0.06% 171,205,788
2025-09-08 2025-09-04 91.400 1,803,551 -750 0.06% 164,844,561
2025-09-02 2025-08-29 91.600 1,804,301 +1,440 0.06% 165,273,972
2025-08-27 2025-08-25 93.750 1,802,861 +15,000 0.06% 169,018,219
2025-08-25 2025-08-21 93.900 1,787,861 +200 0.06% 167,880,148
2025-08-22 2025-08-20 92.700 1,787,661 -50,000 0.06% 165,716,175
2025-08-21 2025-08-19 90.600 1,837,661 -14,000 0.06% 166,492,087
2025-08-20 2025-08-18 89.850 1,851,661 -47,500 0.06% 166,371,741
2025-08-19 2025-08-15 92.000 1,899,161 +3,440 0.07% 174,722,812
2025-08-18 2025-08-14 97.200 1,895,721 -2,000 0.07% 184,264,081
2025-08-15 2025-08-13 95.350 1,897,721 -20,000 0.07% 180,947,697
2025-08-11 2025-08-07 96.250 1,917,721 -18,780 0.07% 184,580,646
2025-08-05 2025-08-01 91.700 1,936,501 +1,440 0.07% 177,577,142
2025-07-31 2025-07-29 94.950 1,935,061 -1,000 0.07% 183,734,042
2025-07-30 2025-07-28 94.000 1,936,061 -2,000 0.07% 181,989,734
2025-07-29 2025-07-25 92.300 1,938,061 -9,740 0.07% 178,883,030
2025-07-28 2025-07-24 92.950 1,947,801 -1,235 0.07% 181,048,103
2025-07-22 2025-07-18 90.900 1,949,036 +1,440 0.07% 177,167,372
2025-07-21 2025-07-17 91.350 1,947,596 -2,500 0.07% 177,912,895
2025-07-18 2025-07-16 89.900 1,950,096 -500 0.07% 175,313,630
2025-07-15 2025-07-11 89.750 1,950,596 -1,500 0.07% 175,065,991
2025-07-14 2025-07-10 88.700 1,952,096 -106,605 0.07% 173,150,915
2025-07-08 2025-07-04 92.900 2,058,701 +1,296 0.07% 191,253,323
2025-07-04 2025-07-02 93.000 2,057,405 +1,000 0.07% 191,338,665
2025-07-03 2025-06-30 90.050 2,056,405 -6,500 0.07% 185,179,270
2025-06-30 2025-06-26 90.950 2,062,905 -845 0.07% 187,621,210
2025-06-27 2025-06-25 93.000 2,063,750 -77,130 0.07% 191,928,750
2025-06-26 2025-06-24 89.950 2,140,880 -127,500 0.07% 192,572,156
2025-06-25 2025-06-23 88.450 2,268,380 -17,987 0.08% 200,638,211
2025-06-24 2025-06-20 84.950 2,286,367 +220 0.08% 194,226,877
2025-06-23 2025-06-19 83.450 2,286,147 +80,000 0.08% 190,778,967
2025-06-19 2025-06-17 87.150 2,206,147 -2,000 0.08% 192,265,711
2025-06-16 2025-06-12 85.700 2,208,147 -3,410 0.08% 189,238,198
2025-06-13 2025-06-11 85.450 2,211,557 -6,190 0.08% 188,977,546
2025-06-10 2025-06-06 85.050 2,217,747 +3,720 0.08% 188,619,382
2025-06-09 2025-06-05 84.700 2,214,027 -17,690 0.08% 187,528,087
2025-06-05 2025-06-03 84.900 2,231,717 +100,000 0.08% 189,472,773
2025-06-03 2025-05-30 84.250 2,131,717 -21,000 0.07% 179,597,157
2025-06-02 2025-05-29 83.150 2,152,717 -9,150 0.07% 178,998,419
2025-05-30 2025-05-28 82.850 2,161,867 -10,000 0.07% 179,110,681
2025-05-28 2025-05-26 82.050 2,171,867 +1,000 0.07% 178,201,687
2025-05-27 2025-05-23 81.450 2,170,867 +39,720 0.07% 176,817,117
2025-05-26 2025-05-22 81.150 2,131,147 +5,000 0.07% 172,942,579
2025-05-22 2025-05-20 82.000 2,126,147 +18,000 0.07% 174,344,054
2025-05-21 2025-05-19 80.900 2,108,147 -1,000 0.07% 170,549,092
2025-05-20 2025-05-16 81.000 2,109,147 -5,000 0.07% 170,840,907
2025-05-15 2025-05-13 81.500 2,114,147 -480 0.07% 172,302,980
2025-05-14 2025-05-12 81.300 2,114,627 +230,500 0.07% 171,919,175
2025-05-13 2025-05-09 80.150 1,884,127 +115,270 0.07% 151,012,779
2025-05-12 2025-05-08 76.300 1,768,857 -500 0.06% 134,963,789
2025-05-09 2025-05-07 76.500 1,769,357 +89,500 0.06% 135,355,810
2025-04-30 2025-04-28 72.650 1,679,857 +30,000 0.06% 122,041,611
2025-04-29 2025-04-25 72.350 1,649,857 -5,436 0.06% 119,367,154
2025-04-24 2025-04-22 71.550 1,655,293 -30,270 0.06% 118,436,214
2025-04-15 2025-04-11 67.850 1,685,563 +1,000 0.06% 114,365,450
2025-04-10 2025-04-08 67.350 1,684,563 +51,500 0.06% 113,455,318
2025-04-09 2025-04-07 69.050 1,633,063 +1,000 0.06% 112,763,000
2025-04-08 2025-04-03 73.650 1,632,063 -12,500 0.06% 120,201,440
2025-03-31 2025-03-27 74.550 1,644,563 +6,000 0.06% 122,602,172
2025-03-28 2025-03-26 75.100 1,638,563 +1,000 0.06% 123,056,081
2025-03-27 2025-03-25 74.350 1,637,563 -500 0.06% 121,752,809
2025-03-26 2025-03-24 74.200 1,638,063 +15,000 0.06% 121,544,275
2025-03-25 2025-03-21 75.600 1,623,063 +1,000 0.06% 122,703,563
2025-03-21 2025-03-19 78.150 1,622,063 -500 0.06% 126,764,223
2025-03-20 2025-03-18 77.850 1,622,563 +9,800 0.06% 126,316,530
2025-03-18 2025-03-14 76.200 1,612,763 -4,000 0.06% 122,892,541
2025-03-17 2025-03-13 75.100 1,616,763 +1,000 0.06% 121,418,901
2025-03-13 2025-03-11 77.862 1,615,763 +3,500 0.06% 125,806,349
2025-03-12 2025-03-10 77.356 1,612,263 +6,169 0.06% 124,717,618
2025-03-11 2025-03-07 76.951 1,606,094 +2,470 0.06% 123,589,938
2025-03-04 2025-02-28 73.711 1,603,624 -3,951 0.06% 118,204,086
2025-02-26 2025-02-24 74.166 1,607,575 +4,444 0.06% 119,227,774
2025-02-25 2025-02-21 71.432 1,603,131 +11,358 0.06% 114,515,584
2025-02-24 2025-02-20 71.534 1,591,773 +7,901 0.06% 113,865,422
2025-02-21 2025-02-19 71.686 1,583,872 +494 0.06% 113,540,787
2025-02-19 2025-02-17 72.546 1,583,378 +1,482 0.06% 114,868,080
2025-02-13 2025-02-11 70.066 1,581,896 +16,790 0.06% 110,836,444
2025-02-11 2025-02-07 70.977 1,565,106 +494 0.05% 111,086,258
2025-02-10 2025-02-06 71.686 1,564,612 +5,925 0.05% 112,160,123
2025-02-06 2025-02-04 72.040 1,558,687 +988 0.05% 112,287,750
2025-02-05 2025-02-03 71.382 1,557,699 +988 0.05% 111,191,405
2025-02-04 2025-01-28 70.673 1,556,711 -7,947 0.05% 110,017,552
2025-02-03 2025-01-24 70.572 1,564,658 +15,802 0.05% 110,420,768
2025-01-27 2025-01-23 70.319 1,548,856 -12,839 0.05% 108,913,535
2025-01-21 2025-01-17 70.774 1,561,695 +988 0.05% 110,527,910
2025-01-20 2025-01-16 71.078 1,560,707 +494 0.05% 110,932,053
2025-01-16 2025-01-14 70.977 1,560,213 +493 0.05% 110,738,968
2025-01-15 2025-01-13 70.977 1,559,720 +988 0.05% 110,703,976
2025-01-14 2025-01-10 72.091 1,558,732 +494 0.05% 112,369,903
2025-01-07 2025-01-03 74.926 1,558,238 -988 0.05% 116,751,931
2025-01-06 2025-01-02 74.723 1,559,226 +988 0.05% 116,510,212
2025-01-02 2024-12-27 75.331 1,558,238 +987 0.05% 117,383,023
2024-12-30 2024-12-24 75.432 1,557,251 +8,889 0.05% 117,466,344
2024-12-27 2024-12-20 73.508 1,548,362 +988 0.05% 113,817,145
2024-12-16 2024-12-12 77.710 1,547,374 +1,175 0.05% 120,246,444
2024-12-12 2024-12-10 79.482 1,546,199 +494 0.05% 122,894,828
2024-12-04 2024-12-02 77.963 1,545,705 -3,437 0.05% 120,508,005
2024-12-02 2024-11-28 78.469 1,549,142 -67,654 0.05% 121,560,224
2024-11-29 2024-11-27 78.267 1,616,796 +35,556 0.06% 126,541,588
2024-11-27 2024-11-25 76.697 1,581,240 +4,938 0.06% 121,277,152
2024-11-21 2024-11-19 77.963 1,576,302 -7,408 0.06% 122,893,443
2024-11-20 2024-11-18 77.204 1,583,710 -40 0.06% 122,268,355
2024-11-19 2024-11-15 77.406 1,583,750 +494 0.06% 122,592,155
2024-11-15 2024-11-13 77.710 1,583,256 +40,493 0.06% 123,034,834
2024-11-14 2024-11-12 78.166 1,542,763 +988 0.05% 120,591,050
2024-11-13 2024-11-11 79.684 1,541,775 +1,975 0.05% 122,855,412
2024-11-12 2024-11-08 87.225 1,539,800 +12,840 0.05% 134,309,061
2024-11-11 2024-11-07 86.911 1,526,960 +51,357 0.05% 132,709,131
2024-10-31 2024-10-29 89.530 1,475,603 -955 0.05% 132,110,809
2024-10-30 2024-10-28 89.897 1,476,558 -1,908 0.05% 132,737,781
2024-10-28 2024-10-24 87.644 1,478,466 -15,271 0.05% 129,578,826
2024-10-15 2024-10-10 88.639 1,493,737 +2,863 0.05% 132,404,046
2024-10-14 2024-10-09 89.740 1,490,874 -477 0.05% 133,790,434
2024-10-09 2024-10-07 95.135 1,491,351 +62,992 0.05% 141,880,423
2024-10-08 2024-10-04 94.088 1,428,359 +4,772 0.05% 134,391,087
2024-10-07 2024-10-03 94.297 1,423,587 -2,863 0.05% 134,240,413
2024-10-04 2024-10-02 95.397 1,426,450 -62,992 0.05% 136,079,674
2024-10-03 2024-09-30 89.635 1,489,442 -955 0.05% 133,505,871
2024-10-02 2024-09-27 90.683 1,490,397 -7,635 0.05% 135,153,033
2024-09-30 2024-09-26 87.382 1,498,032 -955 0.05% 130,901,281
2024-09-26 2024-09-24 85.496 1,498,987 -19,088 0.05% 128,157,722
2024-09-23 2024-09-19 84.448 1,518,075 -10,022 0.05% 128,199,114
2024-09-20 2024-09-17 84.396 1,528,097 -954 0.06% 128,965,404
2024-09-19 2024-09-16 82.772 1,529,051 +28,075 0.06% 126,562,725
2024-09-17 2024-09-13 81.515 1,500,976 -2,863 0.05% 122,351,726
2024-09-16 2024-09-12 80.834 1,503,839 -4,772 0.05% 121,560,934
2024-09-09 2024-09-04 77.271 1,508,611 -477 0.05% 116,572,484
2024-09-05 2024-09-03 78.005 1,509,088 -478 0.05% 117,716,143
2024-09-04 2024-09-02 78.110 1,509,566 +2,864 0.05% 117,911,594
2024-09-02 2024-08-29 79.996 1,506,702 -20,043 0.05% 120,529,446
2024-08-30 2024-08-28 79.524 1,526,745 -1,909 0.06% 121,412,957
2024-08-27 2024-08-23 75.333 1,528,654 -143,439 0.06% 115,158,193
2024-08-26 2024-08-22 75.385 1,672,093 -955 0.06% 126,051,490
2024-08-23 2024-08-21 74.600 1,673,048 +2,864 0.06% 124,808,783
2024-08-16 2024-08-14 75.228 1,670,184 +6,681 0.06% 125,645,089
2024-08-12 2024-08-08 75.228 1,663,503 -5,727 0.06% 125,142,489
2024-08-09 2024-08-07 74.862 1,669,230 -5,249 0.06% 124,961,195
2024-08-08 2024-08-06 73.657 1,674,479 +1,431 0.06% 123,336,547
2024-08-07 2024-08-05 73.500 1,673,048 -8,112 0.06% 122,968,205
2024-08-06 2024-08-02 70.723 1,681,160 -15,748 0.06% 118,896,639
2024-08-05 2024-08-01 71.404 1,696,908 +1,908 0.06% 121,166,040
2024-08-01 2024-07-30 70.304 1,695,000 +3,818 0.06% 119,165,072
2024-07-30 2024-07-26 73.238 1,691,182 +955 0.06% 123,858,062
2024-07-26 2024-07-24 72.033 1,690,227 +4,772 0.06% 121,751,548
2024-07-25 2024-07-23 72.976 1,685,455 +1,431 0.06% 122,997,147
2024-07-24 2024-07-22 73.919 1,684,024 -44,982 0.06% 124,480,708
2024-07-23 2024-07-19 73.500 1,729,006 -954 0.06% 127,081,090
2024-07-22 2024-07-18 75.595 1,729,960 -58,485 0.06% 130,776,332
2024-07-10 2024-07-08 68.942 1,788,445 +955 0.06% 123,298,626
2024-07-08 2024-07-04 69.832 1,787,490 +7,635 0.06% 124,824,700
2024-07-05 2024-07-03 70.356 1,779,855 +7,636 0.06% 125,223,949
2024-07-04 2024-07-02 70.304 1,772,219 +3,817 0.06% 124,593,867
2024-07-03 2024-06-28 70.775 1,768,402 +1,909 0.06% 125,159,294
2024-07-02 2024-06-27 70.775 1,766,493 +43,904 0.06% 125,024,184
2024-06-28 2024-06-26 72.766 1,722,589 +5,726 0.06% 125,346,056
2024-06-27 2024-06-25 72.714 1,716,863 +955 0.06% 124,839,456
2024-06-26 2024-06-24 72.714 1,715,908 +125,030 0.06% 124,770,014
2024-06-25 2024-06-21 73.342 1,590,878 +35,314 0.06% 116,678,724
2024-06-20 2024-06-18 73.866 1,555,564 +11,930 0.06% 114,903,632
2024-06-19 2024-06-17 74.285 1,543,634 +5,727 0.06% 114,669,344
2024-06-13 2024-06-11 76.224 1,537,907 +4,772 0.06% 117,224,888
2024-06-06 2024-06-04 77.900 1,533,135 +4,772 0.06% 119,431,291
2024-06-03 2024-05-30 79.000 1,528,363 -14,794 0.06% 120,740,958
2024-05-31 2024-05-29 79.105 1,543,157 +1,451 0.06% 122,071,370
2024-05-29 2024-05-27 80.572 1,541,706 +3,818 0.06% 124,218,036
2024-05-28 2024-05-24 80.834 1,537,888 +954 0.06% 124,313,242
2024-05-23 2024-05-21 83.505 1,536,934 +7,636 0.06% 128,342,441
2024-05-22 2024-05-20 84.868 1,529,298 +27,678 0.06% 129,787,807
2024-05-21 2024-05-17 83.925 1,501,620 -4,295 0.05% 126,022,855
2024-05-20 2024-05-16 83.453 1,505,915 +5,727 0.05% 125,673,293
2024-05-17 2024-05-14 81.567 1,500,188 -7,636 0.05% 122,366,083
2024-05-16 2024-05-13 81.724 1,507,824 -9,544 0.05% 123,225,903
2024-05-10 2024-05-08 77.271 1,517,368 -2,863 0.05% 117,249,149
2024-05-07 2024-05-03 78.214 1,520,231 +2,863 0.05% 118,903,914
2024-05-06 2024-05-02 77.533 1,517,368 +1,909 0.05% 117,646,604
2024-05-03 2024-04-30 76.224 1,515,459 +31,973 0.05% 115,513,820
2024-04-26 2024-04-24 75.333 1,483,486 +1,909 0.05% 111,755,549
2024-04-24 2024-04-22 73.919 1,481,577 -87,762 0.05% 109,516,108
2024-04-22 2024-04-18 73.342 1,569,339 -6,556 0.06% 115,099,003
2024-04-18 2024-04-16 72.871 1,575,895 -477 0.06% 114,836,823
2024-04-16 2024-04-12 76.538 1,576,372 -20,520 0.06% 120,652,323
2024-04-15 2024-04-11 77.848 1,596,892 +1,909 0.06% 124,314,307
2024-04-10 2024-04-08 78.005 1,594,983 +477 0.06% 124,416,367
2024-04-08 2024-04-03 78.372 1,594,506 +477 0.06% 124,963,883
2024-04-05 2024-04-02 80.205 1,594,029 -10,021 0.06% 127,849,245
2024-04-02 2024-03-27 79.681 1,604,050 +24,143 0.06% 127,812,661
2024-03-27 2024-03-25 78.057 1,579,907 -1,432 0.06% 123,323,134
2024-03-26 2024-03-22 77.848 1,581,339 +7,159 0.06% 123,103,543
2024-03-25 2024-03-21 79.996 1,574,180 -4,295 0.06% 125,927,386
2024-03-22 2024-03-20 78.686 1,578,475 -4,295 0.06% 124,203,662
2024-03-21 2024-03-19 80.310 1,582,770 +477 0.06% 127,112,050
2024-03-20 2024-03-18 79.891 1,582,293 +1,451 0.06% 126,410,605
2024-03-19 2024-03-15 82.039 1,580,842 +496 0.06% 129,690,147
2024-03-13 2024-03-11 83.465 1,580,346 -477 0.06% 131,904,012
2024-03-12 2024-03-08 82.882 1,580,823 +19,082 0.06% 131,021,727
2024-03-06 2024-03-04 85.692 1,561,741 -14,615 0.06% 133,829,379
2024-03-05 2024-03-01 84.261 1,576,356 -7,543 0.06% 132,824,838
2024-03-04 2024-02-29 83.730 1,583,899 -28,287 0.06% 132,620,515
2024-03-01 2024-02-28 82.723 1,612,186 +138,607 0.06% 133,364,683
2024-02-21 2024-02-19 76.147 1,473,579 -32,666 0.05% 112,209,327
2024-02-15 2024-02-09 75.829 1,506,245 -24,469 0.06% 114,217,526
2024-02-01 2024-01-30 78.693 1,530,714 +43,373 0.06% 120,456,170
2024-01-31 2024-01-29 81.132 1,487,341 +4,715 0.05% 120,671,045
2024-01-29 2024-01-25 80.655 1,482,626 +3,771 0.05% 119,580,928
2024-01-19 2024-01-17 79.700 1,478,855 +4,244 0.05% 117,865,219
2024-01-17 2024-01-15 83.200 1,474,611 +1,348 0.05% 122,687,836
2024-01-15 2024-01-11 84.738 1,473,263 +424 0.05% 124,841,262
2024-01-12 2024-01-10 83.996 1,472,839 +472 0.05% 123,711,920
2024-01-08 2024-01-04 85.798 1,472,367 +250 0.05% 126,326,856
2024-01-04 2024-01-02 88.556 1,472,117 +943 0.05% 130,364,665
2024-01-03 2023-12-29 89.563 1,471,174 -2,357 0.05% 131,763,398
2024-01-02 2023-12-28 89.988 1,473,531 -45,354 0.05% 132,599,600
2023-12-29 2023-12-27 88.768 1,518,885 -943 0.06% 134,828,419
2023-12-20 2023-12-18 87.230 1,519,828 -12,027 0.06% 132,574,940
2023-12-19 2023-12-15 88.821 1,531,855 +471 0.06% 136,060,970
2023-12-11 2023-12-07 82.140 1,531,384 -3,983 0.06% 125,787,248
2023-12-07 2023-12-05 80.496 1,535,367 -4,147 0.06% 123,590,494
2023-12-06 2023-12-04 80.814 1,539,514 -471 0.06% 124,414,129
2023-12-05 2023-12-01 80.655 1,539,985 -3,847 0.06% 124,207,208
2023-12-01 2023-11-29 81.026 1,543,832 -10,919 0.06% 125,090,546
2023-11-30 2023-11-28 82.564 1,554,751 +1,414 0.06% 128,366,161
2023-11-29 2023-11-27 83.306 1,553,337 +472 0.06% 129,402,589
2023-11-28 2023-11-24 84.155 1,552,865 -1,886 0.06% 130,680,781
2023-11-27 2023-11-23 85.321 1,554,751 -9,429 0.06% 132,653,277
2023-11-23 2023-11-21 84.155 1,564,180 -11,584 0.06% 131,632,991
2023-11-22 2023-11-20 85.215 1,575,764 -943 0.06% 134,279,015
2023-11-21 2023-11-17 83.412 1,576,707 +1,415 0.06% 131,516,673
2023-11-20 2023-11-16 84.685 1,575,292 +1,414 0.06% 133,403,455
2023-11-13 2023-11-09 82.564 1,573,878 +472 0.06% 129,945,359
2023-11-10 2023-11-08 82.776 1,573,406 +42,902 0.06% 130,240,124
2023-11-09 2023-11-07 83.624 1,530,504 +943 0.06% 127,987,412
2023-11-08 2023-11-06 85.268 1,529,561 -36,774 0.06% 130,422,926
2023-11-07 2023-11-03 94.038 1,566,335 -943 0.06% 147,294,521
2023-11-06 2023-11-02 91.598 1,567,278 +68,384 0.06% 143,559,578
2023-11-02 2023-10-31 89.103 1,498,894 +2,705 0.06% 133,555,842
2023-11-01 2023-10-30 90.267 1,496,189 +902 0.06% 135,056,954
2023-10-31 2023-10-27 89.491 1,495,287 +4,960 0.06% 133,814,810
2023-10-30 2023-10-26 87.772 1,490,327 +451 0.06% 130,809,287
2023-10-26 2023-10-24 88.604 1,489,876 -25,701 0.06% 132,008,833
2023-10-24 2023-10-19 90.212 1,515,577 -2,705 0.06% 136,723,023
2023-10-16 2023-10-12 94.980 1,518,282 -2,705 0.06% 144,206,853
2023-10-13 2023-10-11 94.370 1,520,987 -9,018 0.06% 143,536,103
2023-10-12 2023-10-10 94.259 1,530,005 +451 0.06% 144,217,467
2023-10-09 2023-10-05 92.707 1,529,554 +74,630 0.06% 141,800,310
2023-10-04 2023-09-29 92.929 1,454,924 -1,353 0.06% 135,204,272
2023-10-03 2023-09-28 89.325 1,456,277 -7,214 0.06% 130,081,526
2023-09-29 2023-09-27 88.049 1,463,491 +902 0.06% 128,859,561
2023-09-28 2023-09-26 87.883 1,462,589 +1,353 0.06% 128,536,853
2023-09-27 2023-09-25 88.937 1,461,236 -1,804 0.06% 129,957,342
2023-09-25 2023-09-21 88.216 1,463,040 +46,358 0.06% 129,063,213
2023-09-21 2023-09-19 89.768 1,416,682 -9,357 0.05% 127,173,117
2023-09-20 2023-09-18 89.491 1,426,039 -202,585 0.05% 127,617,733
2023-09-19 2023-09-15 91.154 1,628,624 +451 0.06% 148,456,335
2023-09-15 2023-09-13 90.489 1,628,173 +92,882 0.06% 147,331,902
2023-09-14 2023-09-12 88.992 1,535,291 +1,803 0.06% 136,628,668
2023-09-13 2023-09-11 88.659 1,533,488 +436,455 0.06% 135,958,053
2023-09-06 2023-09-04 100.303 1,097,033 -63,123 0.04% 110,035,888
2023-08-30 2023-08-28 97.642 1,160,156 -114,074 0.04% 113,279,634
2023-08-28 2023-08-24 99.028 1,274,230 -38,447 0.05% 126,184,314
2023-08-24 2023-08-22 96.699 1,312,677 +450 0.05% 126,934,726
2023-08-23 2023-08-21 96.422 1,312,227 +90,177 0.05% 126,527,417
2023-08-22 2023-08-18 97.974 1,222,050 -18,360 0.05% 119,729,624
2023-08-21 2023-08-17 98.806 1,240,410 -111,819 0.05% 122,560,084
2023-08-18 2023-08-16 99.305 1,352,229 +67,633 0.05% 134,283,275
2023-08-17 2023-08-15 100.026 1,284,596 -58,416 0.05% 128,492,918
2023-08-16 2023-08-14 101.190 1,343,012 +1,804 0.05% 135,899,812
2023-08-14 2023-08-10 102.466 1,341,208 -4,939 0.05% 137,427,674
2023-08-03 2023-08-01 108.066 1,346,147 +4,509 0.05% 145,472,338
2023-07-27 2023-07-25 107.289 1,341,638 -451 0.05% 143,943,617
2023-07-25 2023-07-21 108.398 1,342,089 +2,255 0.05% 145,480,294
2023-07-21 2023-07-19 106.014 1,339,834 +63,123 0.05% 142,041,410
2023-07-13 2023-07-11 106.680 1,276,711 +42,083 0.05% 136,198,950
2023-07-11 2023-07-07 105.460 1,234,628 +13,978 0.05% 130,203,521
2023-06-28 2023-06-26 107.234 1,220,650 +901 0.05% 130,895,199
2023-06-26 2023-06-21 111.004 1,219,749 +12,625 0.05% 135,397,497
2023-06-09 2023-06-07 113.888 1,207,124 -59 0.05% 137,476,484
2023-06-02 2023-05-31 110.561 1,207,183 -22,996 0.05% 133,467,141
2023-05-25 2023-05-23 114.553 1,230,179 -901 0.05% 140,920,676
2023-05-24 2023-05-22 115.551 1,231,080 +18,035 0.05% 142,252,557
2023-05-16 2023-05-12 114.442 1,213,045 +4,509 0.05% 138,823,407
2023-05-15 2023-05-11 116.438 1,208,536 +18,035 0.05% 140,719,725
2023-05-12 2023-05-10 117.325 1,190,501 +315,618 0.05% 139,675,913
2023-05-11 2023-05-09 119.432 874,883 -2,705 0.03% 104,489,288
2023-05-10 2023-05-08 121.872 877,588 -902 0.03% 106,953,366
2023-05-04 2023-05-02 118.434 878,490 +9,018 0.03% 104,043,311
2023-04-26 2023-04-24 119.321 869,472 -451 0.03% 103,746,621
2023-04-24 2023-04-20 119.100 869,923 -451 0.03% 103,607,497
2023-04-20 2023-04-18 121.207 870,374 +451 0.03% 105,495,069
2023-04-18 2023-04-14 122.537 869,923 +18,035 0.03% 106,598,030
2023-04-17 2023-04-13 122.205 851,888 +12,174 0.03% 104,104,663
2023-04-11 2023-04-04 120.985 839,714 -25,069 0.03% 101,592,637
2023-04-03 2023-03-30 122.648 864,783 +4,509 0.03% 106,064,087
2023-03-30 2023-03-28 120.763 860,274 -451 0.03% 103,889,287
2023-03-28 2023-03-24 118.878 860,725 -451 0.03% 102,321,121
2023-03-20 2023-03-16 115.218 861,176 +1,804 0.03% 99,223,274
2023-03-14 2023-03-10 113.222 859,372 +12,624 0.03% 97,300,042
2023-03-08 2023-03-06 122.263 846,748 +37,260 0.03% 103,526,179
2023-03-01 2023-02-27 121.254 809,488 -44,131 0.03% 98,153,461
2023-02-28 2023-02-24 121.590 853,619 +24,071 0.03% 103,791,757
2023-02-27 2023-02-23 124.170 829,548 -8,915 0.03% 103,005,081
2023-02-22 2023-02-20 124.843 838,463 +3,121 0.03% 104,676,351
2023-02-21 2023-02-17 124.394 835,342 -1,338 0.03% 103,911,920
2023-02-15 2023-02-13 122.375 836,680 +35,554 0.03% 102,389,081
2023-02-14 2023-02-10 125.628 801,126 -891 0.03% 100,644,108
2023-02-10 2023-02-08 125.965 802,017 -892 0.03% 101,025,926
2023-02-08 2023-02-06 125.853 802,909 -891 0.03% 101,048,225
2023-02-01 2023-01-30 128.769 803,800 -129,166 0.03% 103,504,540
2023-01-31 2023-01-27 127.086 932,966 +43,684 0.04% 118,567,383
2023-01-30 2023-01-26 126.638 889,282 -20,951 0.03% 112,616,740
2023-01-27 2023-01-20 125.180 910,233 -891 0.04% 113,942,640
2023-01-20 2023-01-18 123.161 911,124 -892 0.04% 112,214,592
2023-01-18 2023-01-16 121.815 912,016 -8,915 0.04% 111,096,862
2023-01-16 2023-01-12 121.815 920,931 -891 0.04% 112,182,839
2023-01-13 2023-01-11 119.347 921,822 -10,699 0.04% 110,016,596
2023-01-12 2023-01-10 121.815 932,521 -445 0.04% 113,594,670
2023-01-11 2023-01-09 122.488 932,966 -446 0.04% 114,276,772
2023-01-10 2023-01-06 122.488 933,412 -2,675 0.04% 114,331,401
2023-01-09 2023-01-05 124.170 936,087 -11,144 0.04% 116,234,043
2023-01-04 2022-12-30 119.796 947,231 -891 0.04% 113,474,078
2022-12-30 2022-12-28 118.001 948,122 -7,132 0.04% 111,879,231
2022-12-29 2022-12-23 118.786 955,254 -446 0.04% 113,470,856
2022-12-28 2022-12-22 118.337 955,700 -446 0.04% 113,095,039
2022-12-22 2022-12-20 116.318 956,146 -642 0.04% 111,217,333
2022-12-21 2022-12-19 117.889 956,788 -891 0.04% 112,794,505
2022-12-20 2022-12-16 117.889 957,679 +124,367 0.04% 112,899,544
2022-12-16 2022-12-14 117.440 833,312 -1,783 0.03% 97,864,194
2022-12-15 2022-12-13 119.235 835,095 -24,963 0.03% 99,572,327
2022-12-14 2022-12-12 113.178 860,058 +1,337 0.03% 97,339,344
2022-12-13 2022-12-09 114.972 858,721 -2,166 0.03% 98,729,163
2022-12-12 2022-12-08 110.205 860,887 -1,337 0.03% 94,874,220
2022-12-08 2022-12-06 106.952 862,224 -1,338 0.03% 92,216,856
2022-12-06 2022-12-02 105.102 863,562 +38,292 0.03% 90,761,700
2022-12-05 2022-12-01 104.989 825,270 -2,675 0.03% 86,644,583
2022-12-02 2022-11-30 105.102 827,945 +27,147 0.03% 87,018,298
2022-11-30 2022-11-28 102.129 800,798 +4,012 0.03% 81,784,770
2022-11-29 2022-11-25 103.419 796,786 +446 0.03% 82,402,829
2022-11-25 2022-11-23 102.017 796,340 -8,024 0.03% 81,240,155
2022-11-23 2022-11-21 102.185 804,364 -2,166 0.03% 82,194,074
2022-11-22 2022-11-18 102.353 806,530 -446 0.03% 82,551,108
2022-11-18 2022-11-16 104.036 806,976 +602 0.03% 83,954,513
2022-11-14 2022-11-10 96.296 806,374 -44,576 0.03% 77,650,870
2022-11-11 2022-11-09 95.175 850,950 +7,132 0.03% 80,988,881
2022-11-10 2022-11-08 95.567 843,818 -10,698 0.03% 80,641,368
2022-11-09 2022-11-07 94.446 854,516 +891 0.03% 80,705,252
2022-11-08 2022-11-04 103.320 853,625 +27,192 0.03% 88,196,723
2022-11-07 2022-11-03 101.213 826,433 -7,405 0.03% 83,645,630
2022-11-04 2022-11-02 102.267 833,838 -2,989 0.03% 85,273,719
2022-11-02 2022-10-31 98.871 836,827 -854 0.03% 82,738,177
2022-11-01 2022-10-28 99.925 837,681 -46,124 0.03% 83,705,270
2022-10-31 2022-10-27 101.154 883,805 +854 0.04% 89,400,677
2022-10-25 2022-10-21 105.954 882,951 -427 0.04% 93,552,585
2022-10-21 2022-10-19 104.784 883,378 +8,072 0.04% 92,563,597
2022-10-19 2022-10-17 107.359 875,306 -9,823 0.04% 93,972,299
2022-10-18 2022-10-14 106.833 885,129 -12,983 0.04% 94,560,564
2022-10-11 2022-10-07 106.306 898,112 -384 0.04% 95,474,404
2022-10-10 2022-10-06 106.423 898,496 +427 0.04% 95,620,419
2022-10-07 2022-10-05 105.720 898,069 +461 0.04% 94,944,118
2022-10-06 2022-10-03 101.740 897,608 -20,499 0.04% 91,322,355
2022-10-05 2022-09-30 101.681 918,107 +37,582 0.04% 93,354,172
2022-10-03 2022-09-29 101.681 880,525 -38,009 0.04% 89,532,791
2022-09-30 2022-09-28 104.081 918,534 -2,353 0.04% 95,602,139
2022-09-28 2022-09-26 107.359 920,887 +427 0.04% 98,865,846
2022-09-27 2022-09-23 108.940 920,460 -385 0.04% 100,274,824
2022-09-23 2022-09-21 110.872 920,845 +346 0.04% 102,095,623
2022-09-21 2022-09-19 111.574 920,499 +427 0.04% 102,703,875
2022-09-19 2022-09-15 111.281 920,072 +854 0.04% 102,386,936
2022-09-15 2022-09-13 113.038 919,218 +2,136 0.04% 103,906,187
2022-09-09 2022-09-07 109.584 917,082 +384 0.04% 100,497,354
2022-09-07 2022-09-05 108.764 916,698 +427 0.04% 99,704,006
2022-09-06 2022-09-02 108.647 916,271 +4,271 0.04% 99,550,289
2022-09-01 2022-08-30 109.233 912,000 +2,562 0.04% 99,620,127
2022-08-26 2022-08-24 109.233 909,438 +385 0.04% 99,340,273
2022-08-24 2022-08-22 112.101 909,053 +427 0.04% 101,905,728
2022-08-22 2022-08-18 112.218 908,626 +2,135 0.04% 101,964,240
2022-08-18 2022-08-16 112.101 906,491 +2,135 0.04% 101,618,526
2022-08-17 2022-08-15 111.633 904,356 -854 0.04% 100,955,674
2022-08-16 2022-08-12 112.101 905,210 -4,270 0.04% 101,474,924
2022-08-12 2022-08-10 110.111 909,480 +384 0.04% 100,143,453
2022-08-11 2022-08-09 112.042 909,096 +3,417 0.04% 101,857,332
2022-08-10 2022-08-08 109.701 905,679 +427 0.04% 99,353,804
2022-08-09 2022-08-05 109.291 905,252 -39,718 0.04% 98,936,018
2022-08-08 2022-08-04 107.535 944,970 +59,790 0.04% 101,617,333
2022-08-04 2022-08-02 106.657 885,180 +95,890 0.04% 94,410,561
2022-08-03 2022-08-01 108.472 789,290 -1,708 0.03% 85,615,547
2022-08-02 2022-07-29 109.759 790,998 +42,707 0.03% 86,819,498
2022-08-01 2022-07-28 108.940 748,291 +40,144 0.03% 81,518,750
2022-07-29 2022-07-27 108.706 708,147 +385 0.03% 76,979,651
2022-07-27 2022-07-25 107.125 707,762 +427 0.03% 75,819,156
2022-07-22 2022-07-20 107.828 707,335 +427 0.03% 76,270,288
2022-07-20 2022-07-18 108.472 706,908 -2,990 0.03% 76,679,440
2022-07-19 2022-07-15 107.242 709,898 -384 0.03% 76,131,088
2022-07-18 2022-07-14 107.652 710,282 -107,365 0.03% 76,463,320
2022-07-15 2022-07-13 108.998 817,647 +345 0.03% 89,122,249
2022-07-13 2022-07-11 108.764 817,302 +428 0.03% 88,893,271
2022-07-12 2022-07-08 109.935 816,874 +427 0.03% 89,803,089
2022-07-11 2022-07-07 109.291 816,447 +854 0.03% 89,230,418
2022-07-07 2022-07-05 109.584 815,593 -4,609 0.03% 89,375,801
2022-07-04 2022-06-29 109.818 820,202 +8,071 0.03% 90,072,926
2022-06-29 2022-06-27 108.764 812,131 -87,716 0.03% 88,330,850
2022-06-27 2022-06-23 107.945 899,847 +428 0.04% 97,133,761
2022-06-24 2022-06-22 107.769 899,419 -1,282 0.04% 96,929,609
2022-06-23 2022-06-21 108.998 900,701 -3,416 0.04% 98,175,006
2022-06-21 2022-06-17 106.189 904,117 -5,552 0.04% 96,006,919
2022-06-17 2022-06-15 107.594 909,669 +346 0.04% 97,874,491
2022-06-14 2022-06-10 112.394 909,323 -22,155 0.04% 102,202,147
2022-06-13 2022-06-09 112.745 931,478 +1,281 0.04% 105,019,392
2022-06-10 2022-06-08 111.867 930,197 +5,125 0.04% 104,058,182
2022-06-08 2022-06-06 113.096 925,072 -2,135 0.04% 104,622,061
2022-06-06 2022-06-01 113.857 927,207 +384 0.04% 105,569,125
2022-05-31 2022-05-27 113.447 926,823 +427 0.04% 105,145,621
2022-05-30 2022-05-26 111.808 926,396 -1,281 0.04% 103,578,747
2022-05-27 2022-05-25 111.691 927,677 -85,414 0.04% 103,613,364
2022-05-25 2022-05-23 111.164 1,013,091 +2,989 0.04% 112,619,614
2022-05-24 2022-05-20 111.340 1,010,102 -2,562 0.04% 112,464,733
2022-05-20 2022-05-18 111.457 1,012,664 -5,633 0.04% 112,868,546
2022-05-19 2022-05-17 111.457 1,018,297 -427 0.04% 113,496,383
2022-05-18 2022-05-16 110.403 1,018,724 -16,762 0.04% 112,470,556
2022-05-17 2022-05-13 110.052 1,035,486 -9,430 0.04% 113,957,443
2022-05-16 2022-05-12 105.954 1,044,916 -5,551 0.04% 110,713,497
2022-05-13 2022-05-11 106.189 1,050,467 +427 0.04% 111,547,621
2022-05-12 2022-05-10 105.662 1,050,040 +1,708 0.04% 110,949,069
2022-05-06 2022-05-04 109.467 1,048,332 -9,681 0.04% 114,757,496
2022-05-05 2022-05-03 107.067 1,058,013 +25,624 0.04% 113,277,935
2022-05-04 2022-04-29 106.481 1,032,389 -84,560 0.04% 109,930,115
2022-05-03 2022-04-28 107.535 1,116,949 +86,269 0.05% 120,111,092
2022-04-29 2022-04-27 107.418 1,030,680 -4,271 0.04% 110,713,488
2022-04-28 2022-04-26 109.350 1,034,951 -9,275 0.04% 113,171,553
2022-04-27 2022-04-25 109.350 1,044,226 -1,281 0.04% 114,185,771
2022-04-26 2022-04-22 110.345 1,045,507 -855 0.04% 115,366,287
2022-04-22 2022-04-20 110.520 1,046,362 -42,399 0.04% 115,644,388
2022-04-21 2022-04-19 111.574 1,088,761 -12,812 0.04% 121,477,562
2022-04-19 2022-04-13 109.233 1,101,573 -37,155 0.04% 120,327,678
2022-04-11 2022-04-07 110.052 1,138,728 +854 0.05% 125,319,445
2022-04-08 2022-04-06 111.281 1,137,874 -4,630 0.05% 126,624,256
2022-04-01 2022-03-30 111.516 1,142,504 -75,591 0.05% 127,407,010
2022-03-30 2022-03-28 111.984 1,218,095 -40,145 0.05% 136,407,027
2022-03-25 2022-03-23 111.750 1,258,240 -76,018 0.05% 140,608,000
2022-03-23 2022-03-21 109.935 1,334,258 -256,242 0.05% 146,681,728
2022-03-22 2022-03-18 111.106 1,590,500 +854 0.06% 176,713,812
2022-03-21 2022-03-17 108.998 1,589,646 -42,707 0.06% 173,268,937
2022-03-18 2022-03-16 103.028 1,632,353 +427 0.07% 168,177,295
2022-03-17 2022-03-15 102.793 1,631,926 +339,350 0.07% 167,751,181
2022-03-16 2022-03-14 106.247 1,292,576 -27,333 0.05% 137,332,502
2022-03-15 2022-03-11 107.067 1,319,909 +3,844 0.05% 141,318,269
2022-03-14 2022-03-10 106.013 1,316,065 +2,135 0.05% 139,519,980
2022-03-11 2022-03-09 104.374 1,313,930 +19,218 0.05% 137,140,013
2022-03-10 2022-03-08 108.141 1,294,712 +3,417 0.05% 140,011,096
2022-03-09 2022-03-07 106.182 1,291,295 +71,633 0.05% 137,112,396
2022-03-08 2022-03-04 107.250 1,219,662 +42,121 0.05% 130,809,280
2022-03-07 2022-03-03 108.141 1,177,541 -13,549 0.05% 127,340,139
2022-03-04 2022-03-02 106.716 1,191,090 +3,791 0.05% 127,108,670
2022-03-03 2022-03-01 107.310 1,187,299 +50,546 0.05% 127,408,804
2022-03-02 2022-02-28 107.903 1,136,753 +1,263 0.05% 122,659,417
2022-03-01 2022-02-25 109.981 1,135,490 +843 0.05% 124,881,942
2022-02-28 2022-02-24 111.524 1,134,647 +13,057 0.05% 126,540,183
2022-02-25 2022-02-23 113.126 1,121,590 -6,786 0.05% 126,881,392
2022-02-24 2022-02-22 113.542 1,128,376 +21,061 0.05% 128,117,873
2022-02-23 2022-02-21 116.035 1,107,315 +842 0.05% 128,486,901
2022-02-18 2022-02-16 117.518 1,106,473 +24,009 0.05% 130,031,005
2022-02-15 2022-02-11 117.044 1,082,464 +16,849 0.04% 126,695,527
2022-02-09 2022-02-07 115.085 1,065,615 +421 0.04% 122,636,301
2022-02-07 2022-01-31 112.473 1,065,194 -10,924 0.04% 119,806,074
2022-02-04 2022-01-27 113.245 1,076,118 +93,929 0.04% 121,865,051
2022-01-28 2022-01-26 113.245 982,189 -12,224 0.04% 111,228,056
2022-01-27 2022-01-25 113.245 994,413 +16,848 0.04% 112,612,363
2022-01-25 2022-01-21 115.738 977,565 -421 0.04% 113,141,300
2022-01-24 2022-01-20 112.830 977,986 +4,212 0.04% 110,345,764
2022-01-19 2022-01-17 112.058 973,774 +422 0.04% 109,119,175
2022-01-10 2022-01-06 111.227 973,352 +2,527 0.04% 108,263,091
2022-01-07 2022-01-05 112.295 970,825 +3,370 0.04% 109,019,201
2022-01-06 2022-01-04 112.414 967,455 +39,593 0.04% 108,755,607
2021-12-30 2021-12-28 112.533 927,862 -21,060 0.04% 104,414,937
2021-12-28 2021-12-22 110.396 948,922 +1,685 0.04% 104,757,318
2021-12-23 2021-12-21 110.515 947,237 +40,436 0.04% 104,683,742
2021-12-22 2021-12-20 109.921 906,801 +842 0.04% 99,676,753
2021-12-20 2021-12-16 111.168 905,959 +843 0.04% 100,713,394
2021-12-16 2021-12-14 112.295 905,116 -23,987 0.04% 101,640,381
2021-12-15 2021-12-13 113.304 929,103 +3,370 0.04% 105,271,473
2021-12-10 2021-12-08 113.720 925,733 +1,264 0.04% 105,274,251
2021-12-09 2021-12-07 113.364 924,469 +2,106 0.04% 104,801,290
2021-12-08 2021-12-06 113.245 922,363 +421 0.04% 104,453,057
2021-12-03 2021-12-01 112.117 921,942 +1,264 0.04% 103,365,704
2021-12-02 2021-11-30 112.533 920,678 +5,475 0.04% 103,606,501
2021-12-01 2021-11-29 114.848 915,203 -1,224 0.04% 105,108,857
2021-11-29 2021-11-25 117.637 916,427 +421 0.04% 107,805,877
2021-11-25 2021-11-23 118.349 916,006 +4,212 0.04% 108,408,761
2021-11-24 2021-11-22 119.299 911,794 +1,685 0.04% 108,776,153
2021-11-23 2021-11-19 119.299 910,109 +842 0.04% 108,575,135
2021-11-22 2021-11-18 118.527 909,267 +421 0.04% 107,773,107
2021-11-15 2021-11-11 119.655 908,846 -96,777 0.04% 108,748,115
2021-11-12 2021-11-10 118.468 1,005,623 +4,212 0.04% 119,134,253
2021-11-10 2021-11-08 117.993 1,001,411 +4,212 0.04% 118,159,773
2021-11-08 2021-11-04 126.686 997,199 +35,718 0.04% 126,330,757
2021-11-03 2021-11-01 126.070 961,481 -406 0.04% 121,213,935
2021-11-02 2021-10-29 127.424 961,887 -3,249 0.04% 122,567,772
2021-10-27 2021-10-25 126.562 965,136 +8,528 0.04% 122,150,013
2021-10-25 2021-10-21 126.932 956,608 -2,030 0.04% 121,424,007
2021-10-22 2021-10-20 125.578 958,638 +57,263 0.04% 120,383,426
2021-10-21 2021-10-19 125.578 901,375 +48,735 0.04% 113,192,478
2021-10-19 2021-10-15 125.578 852,640 +23,149 0.04% 107,072,456
2021-10-18 2021-10-12 124.223 829,491 +1,624 0.04% 103,042,108
2021-10-15 2021-10-11 124.470 827,867 +813 0.04% 103,044,215
2021-10-12 2021-10-08 125.208 827,054 +812 0.04% 103,553,959
2021-10-11 2021-10-07 125.578 826,242 +812 0.04% 103,757,459
2021-10-08 2021-10-06 122.623 825,430 -3,249 0.04% 101,216,537
2021-10-07 2021-10-05 120.653 828,679 +40,613 0.04% 99,982,570
2021-10-06 2021-10-04 119.853 788,066 +812 0.03% 94,451,843
2021-10-05 2021-09-30 119.914 787,254 +7,716 0.03% 94,402,984
2021-10-04 2021-09-29 121.145 779,538 +82,037 0.03% 94,437,456
2021-09-30 2021-09-28 116.959 697,501 +8,123 0.03% 81,579,366
2021-09-29 2021-09-27 116.652 689,378 +2,436 0.03% 80,417,122
2021-09-28 2021-09-24 117.821 686,942 +3,655 0.03% 80,936,402
2021-09-27 2021-09-23 121.576 683,287 -43,861 0.03% 83,071,519
2021-09-24 2021-09-21 118.314 727,148 +16,651 0.03% 86,031,618
2021-09-23 2021-09-20 116.344 710,497 +89,753 0.03% 82,662,007
2021-09-20 2021-09-16 129.517 620,744 +29,241 0.03% 80,397,058
2021-09-15 2021-09-13 135.304 591,503 +766 0.03% 80,032,527
2021-09-14 2021-09-10 136.535 590,737 +812 0.03% 80,656,172
2021-09-13 2021-09-09 134.934 589,925 -406 0.03% 79,601,132
2021-09-10 2021-09-08 133.949 590,331 +24,367 0.03% 79,074,485
2021-09-07 2021-09-03 133.334 565,964 +11,372 0.02% 75,462,146
2021-09-06 2021-09-02 134.565 554,592 +812 0.02% 74,628,661
2021-08-26 2021-08-24 138.505 553,780 -406 0.02% 76,701,115
2021-08-25 2021-08-23 139.243 554,186 -16,245 0.02% 77,166,720
2021-08-24 2021-08-20 139.120 570,431 -406 0.02% 79,358,500
2021-08-19 2021-08-17 135.673 570,837 +1,218 0.02% 77,447,178
2021-08-18 2021-08-16 136.289 569,619 +2,031 0.02% 77,632,572
2021-08-17 2021-08-13 135.181 567,588 +4,873 0.02% 76,726,861
2021-08-16 2021-08-12 136.658 562,715 +2,031 0.02% 76,899,472
2021-08-13 2021-08-11 136.165 560,684 +23,961 0.02% 76,345,805
2021-08-12 2021-08-10 134.811 536,723 +50,021 0.02% 72,356,277
2021-08-10 2021-08-06 137.150 486,702 +2,436 0.02% 66,751,374
2021-08-06 2021-08-04 138.135 484,266 -20,306 0.02% 66,894,240
2021-08-03 2021-07-30 137.027 504,572 +3,926 0.02% 69,140,131
2021-07-26 2021-07-22 142.321 500,646 +406 0.02% 71,252,560
2021-07-23 2021-07-21 140.967 500,240 +812 0.02% 70,517,319
2021-07-16 2021-07-14 141.459 499,428 +406 0.02% 70,648,802
2021-07-15 2021-07-13 143.183 499,022 +20,306 0.02% 71,451,491
2021-07-13 2021-07-09 139.736 478,716 +1,625 0.02% 66,893,773
2021-07-12 2021-07-08 139.490 477,091 +812 0.02% 66,549,228
2021-07-08 2021-07-06 140.844 476,279 +812 0.02% 67,080,972
2021-07-07 2021-07-05 142.567 475,467 +17,464 0.02% 67,786,128
2021-07-06 2021-07-02 141.583 458,003 +812 0.02% 64,845,232
2021-07-05 2021-06-30 142.444 457,191 -41,019 0.02% 65,124,278
2021-07-02 2021-06-29 142.444 498,210 +1,625 0.02% 70,967,203
2021-06-22 2021-06-18 147.369 496,585 -18,682 0.02% 73,181,218
2021-06-01 2021-05-28 149.216 515,267 -14,443 0.02% 76,885,924
2021-05-31 2021-05-27 148.969 529,710 +4,061 0.02% 78,910,615
2021-05-28 2021-05-26 147.369 525,649 +6,498 0.02% 77,464,350
2021-05-26 2021-05-24 144.537 519,151 -406 0.02% 75,036,692
2021-05-25 2021-05-21 146.507 519,557 +13,808 0.02% 76,118,821
2021-05-24 2021-05-20 146.384 505,749 -812 0.02% 74,033,584
2021-05-21 2021-05-18 144.660 506,561 +406 0.02% 73,279,333
2021-05-18 2021-05-14 141.090 506,155 +19,494 0.02% 71,413,454
2021-05-17 2021-05-13 140.967 486,661 -38,988 0.02% 68,603,128
2021-05-12 2021-05-10 147.492 525,649 +8,123 0.02% 77,529,065
2021-05-10 2021-05-06 144.907 517,526 -813 0.02% 74,992,965
2021-05-07 2021-05-05 143.922 518,339 +8,123 0.02% 74,600,251
2021-05-06 2021-05-04 144.784 510,216 -130 0.02% 73,870,882
2021-05-04 2021-04-30 144.414 510,346 -7,310 0.02% 73,701,210
2021-04-30 2021-04-28 146.138 517,656 +14,620 0.02% 75,649,116
2021-04-21 2021-04-19 147.000 503,036 -2,031 0.02% 73,946,101
2021-04-20 2021-04-16 146.877 505,067 -8,122 0.02% 74,182,476
2021-04-19 2021-04-15 149.093 513,189 +7,310 0.02% 76,512,672
2021-04-16 2021-04-14 150.939 505,879 +23,961 0.02% 76,357,027
2021-04-15 2021-04-13 147.123 481,918 +7,311 0.02% 70,901,095
2021-04-01 2021-03-30 150.201 474,607 -25,992 0.02% 71,286,265
2021-03-29 2021-03-25 138.135 500,599 -21,525 0.02% 69,150,404
2021-03-26 2021-03-24 139.120 522,124 +1,219 0.02% 72,638,018
2021-03-25 2021-03-23 144.045 520,905 +812 0.02% 75,033,685
2021-03-24 2021-03-22 143.060 520,093 +1,624 0.02% 74,404,470
2021-03-23 2021-03-19 142.691 518,469 +1,219 0.02% 73,980,646
2021-03-22 2021-03-18 144.907 517,250 -40,613 0.02% 74,952,971
2021-03-19 2021-03-17 144.168 557,863 -406 0.02% 80,425,976
2021-03-18 2021-03-16 143.799 558,269 +3,655 0.02% 80,278,314
2021-03-17 2021-03-15 144.414 554,614 +407 0.02% 80,094,137
2021-03-16 2021-03-12 145.522 554,207 -16,245 0.02% 80,649,443
2021-03-15 2021-03-11 145.153 570,452 +7,310 0.02% 82,802,758
2021-03-12 2021-03-10 146.753 563,142 -2,437 0.02% 82,642,998
2021-03-11 2021-03-09 149.663 565,579 -15,839 0.02% 84,646,113
2021-03-10 2021-03-08 147.921 581,418 +5,640 0.02% 86,003,959
2021-03-09 2021-03-05 148.294 575,778 -4,019 0.02% 85,384,578
2021-03-08 2021-03-04 148.170 579,797 +803 0.02% 85,908,442
2021-03-05 2021-03-03 149.290 578,994 -803 0.02% 86,437,744
2021-03-03 2021-03-01 149.290 579,797 +8,038 0.02% 86,557,624
2021-03-02 2021-02-26 155.012 571,759 -2,412 0.02% 88,629,677
2021-03-01 2021-02-25 155.510 574,171 -3,647 0.02% 89,289,293
2021-02-26 2021-02-24 150.534 577,818 -2,010 0.02% 86,981,031
2021-02-25 2021-02-23 154.639 579,828 -402 0.02% 89,664,066
2021-02-24 2021-02-22 147.175 580,230 -15,272 0.02% 85,395,117
2021-02-23 2021-02-19 141.701 595,502 -9,244 0.03% 84,383,020
2021-02-22 2021-02-18 138.217 604,746 +804 0.03% 83,586,315
2021-02-19 2021-02-17 138.093 603,942 -5,225 0.03% 83,400,053
2021-02-18 2021-02-16 139.212 609,167 -40,592 0.03% 84,803,655
2021-02-16 2021-02-09 131.624 649,759 -8,038 0.03% 85,523,622
2021-02-10 2021-02-08 131.997 657,797 -1,608 0.03% 86,827,118
2021-02-05 2021-02-03 131.872 659,405 +11,655 0.03% 86,957,334
2021-02-04 2021-02-02 132.121 647,750 +8,038 0.03% 85,581,532
2021-02-03 2021-02-01 132.619 639,712 +402 0.03% 84,837,882
2021-02-02 2021-01-29 131.872 639,310 +402 0.03% 84,307,358
2021-02-01 2021-01-28 133.490 638,908 -10,851 0.03% 85,287,653
2021-01-29 2021-01-27 135.107 649,759 +804 0.03% 87,787,007
2021-01-28 2021-01-26 134.983 648,955 -2,814 0.03% 87,597,646
2021-01-27 2021-01-25 134.485 651,769 -4,823 0.03% 87,653,146
2021-01-26 2021-01-22 135.605 656,592 -1,607 0.03% 89,036,935
2021-01-25 2021-01-21 136.476 658,199 -1,608 0.03% 89,828,048
2021-01-22 2021-01-20 136.476 659,807 -804 0.03% 90,047,500
2021-01-21 2021-01-19 138.715 660,611 +14,292 0.03% 91,636,561
2021-01-20 2021-01-18 134.983 646,319 -21,703 0.03% 87,241,832
2021-01-19 2021-01-15 135.107 668,022 -1,205 0.03% 90,254,467
2021-01-18 2021-01-14 134.361 669,227 +10,851 0.03% 89,917,728
2021-01-15 2021-01-13 134.734 658,376 -21,703 0.03% 88,705,503
2021-01-14 2021-01-12 134.112 680,079 -16,076 0.03% 91,206,595
2021-01-13 2021-01-11 134.361 696,155 -17,322 0.03% 93,535,790
2021-01-12 2021-01-08 133.365 713,477 +3,698 0.03% 95,153,086
2021-01-08 2021-01-06 132.619 709,779 -46,219 0.03% 94,130,088
2021-01-07 2021-01-05 132.619 755,998 +1,205 0.03% 100,259,600
2021-01-06 2021-01-04 128.513 754,793 +8,440 0.03% 97,001,020
2021-01-05 2020-12-31 124.408 746,353 +27,105 0.03% 92,852,243
2020-12-30 2020-12-28 122.542 719,248 +1,205 0.03% 88,137,963
2020-12-29 2020-12-24 124.408 718,043 +38,181 0.03% 89,330,254
2020-12-28 2020-12-22 125.030 679,862 -15,272 0.03% 85,003,135
2020-12-23 2020-12-21 126.025 695,134 -2,411 0.03% 87,604,435
2020-12-22 2020-12-18 127.518 697,545 +1,125 0.03% 88,949,643
2020-12-21 2020-12-17 129.135 696,420 +3,617 0.03% 89,932,508
2020-12-18 2020-12-16 130.380 692,803 +24,114 0.03% 90,327,327
2020-12-16 2020-12-14 131.002 668,689 +804 0.03% 87,599,306
2020-12-11 2020-12-09 129.757 667,885 -7,347 0.03% 86,663,079
2020-12-10 2020-12-08 128.140 675,232 -6,028 0.03% 86,524,352
2020-12-08 2020-12-04 128.389 681,260 +723 0.03% 87,466,290
2020-12-07 2020-12-03 129.011 680,537 -2,411 0.03% 87,796,785
2020-12-04 2020-12-02 129.135 682,948 +10,449 0.03% 88,192,795
2020-12-03 2020-12-01 129.135 672,499 +1,608 0.03% 86,843,459
2020-12-02 2020-11-30 128.762 670,891 +402 0.03% 86,385,417
2020-12-01 2020-11-27 131.002 670,489 +8,440 0.03% 87,835,109
2020-11-30 2020-11-26 130.380 662,049 +402 0.03% 86,317,635
2020-11-27 2020-11-25 133.117 661,647 -804 0.03% 88,076,134
2020-11-26 2020-11-24 131.872 662,451 -7,235 0.03% 87,359,018
2020-11-25 2020-11-23 129.260 669,686 +1,608 0.03% 86,563,515
2020-11-24 2020-11-20 132.494 668,078 -884 0.03% 88,516,635
2020-11-23 2020-11-19 132.619 668,962 -1,206 0.03% 88,716,984
2020-11-20 2020-11-18 132.743 670,168 +7,074 0.03% 88,960,297
2020-11-19 2020-11-17 132.370 663,094 -9,646 0.03% 87,773,788
2020-11-18 2020-11-16 129.509 672,740 +6,029 0.03% 87,125,663
2020-11-17 2020-11-13 129.633 666,711 +37,778 0.03% 86,427,799
2020-11-16 2020-11-12 130.628 628,933 +9,646 0.03% 82,156,475
2020-11-13 2020-11-11 133.490 619,287 +28,535 0.03% 82,668,451
2020-11-12 2020-11-10 129.384 590,752 -12,459 0.03% 76,434,012
2020-11-11 2020-11-09 123.413 603,211 -8,440 0.03% 74,443,887
2020-11-10 2020-11-06 134.033 611,651 +38,832 0.03% 81,981,372
2020-11-09 2020-11-05 131.453 572,819 +20,011 0.02% 75,298,711
2020-11-06 2020-11-04 129.776 552,808 +3,411 0.02% 71,741,135
2020-11-05 2020-11-03 129.905 549,397 -31,395 0.02% 71,369,343
2020-11-03 2020-10-30 127.905 580,792 -12,015 0.03% 74,286,395
2020-11-02 2020-10-29 127.067 592,807 -1,163 0.03% 75,326,102
2020-10-30 2020-10-28 124.487 593,970 -7,752 0.03% 73,941,416
2020-10-28 2020-10-23 126.422 601,722 -465 0.03% 76,070,787
2020-10-27 2020-10-22 126.099 602,187 -37,596 0.03% 75,935,365
2020-10-23 2020-10-21 126.035 639,783 +12,403 0.03% 80,634,928
2020-10-22 2020-10-20 126.680 627,380 +7,752 0.03% 79,476,384
2020-10-21 2020-10-19 127.583 619,628 +387 0.03% 79,053,894
2020-10-19 2020-10-15 126.744 619,241 +775 0.03% 78,485,279
2020-10-15 2020-10-12 127.583 618,466 -775 0.03% 78,905,643
2020-10-14 2020-10-09 127.067 619,241 +2,884 0.03% 78,684,987
2020-10-12 2020-10-08 127.905 616,357 +1,550 0.03% 78,835,349
2020-10-09 2020-10-07 128.873 614,807 -10,232 0.03% 79,231,930
2020-09-29 2020-09-25 126.486 625,039 +698 0.03% 79,058,880
2020-09-28 2020-09-24 127.131 624,341 +1,938 0.03% 79,373,298
2020-09-25 2020-09-23 126.486 622,403 +11,162 0.03% 78,725,462
2020-09-24 2020-09-22 126.938 611,241 +7,752 0.03% 77,589,601
2020-09-22 2020-09-18 130.163 603,489 +2,326 0.03% 78,551,859
2020-09-21 2020-09-17 130.808 601,163 +14,728 0.03% 78,636,856
2020-09-17 2020-09-15 129.518 586,435 -23,255 0.03% 75,953,805
2020-09-16 2020-09-14 129.647 609,690 +387 0.03% 79,044,394
2020-09-15 2020-09-11 129.260 609,303 +698 0.03% 78,758,417
2020-09-14 2020-09-10 128.873 608,605 -31,008 0.03% 78,432,660
2020-09-11 2020-09-09 129.131 639,613 +9,303 0.03% 82,593,772
2020-09-10 2020-09-08 127.905 630,310 +8,139 0.03% 80,620,012
2020-09-09 2020-09-07 128.034 622,171 +775 0.03% 79,659,252
2020-09-08 2020-09-04 128.357 621,396 -21,705 0.03% 79,760,428
2020-09-02 2020-08-31 134.420 643,101 -10,465 0.03% 86,445,591
2020-09-01 2020-08-28 132.743 653,566 +698 0.03% 86,756,249
2020-08-31 2020-08-27 130.937 652,868 +28,682 0.03% 85,484,498
2020-08-28 2020-08-26 131.324 624,186 +10,542 0.03% 81,970,530
2020-08-26 2020-08-24 131.453 613,644 -8,527 0.03% 80,665,275
2020-08-21 2020-08-19 127.712 622,171 -19,379 0.03% 79,458,599
2020-08-20 2020-08-18 127.389 641,550 -650,732 0.03% 81,726,623
2020-08-19 2020-08-17 127.131 1,292,282 -39,147 0.06% 164,289,522
2020-08-18 2020-08-14 128.034 1,331,429 +1,085 0.06% 170,468,629
2020-08-17 2020-08-13 129.002 1,330,344 -2,325 0.06% 171,616,838
2020-08-14 2020-08-12 128.292 1,332,669 -39,535 0.06% 170,971,226
2020-08-11 2020-08-07 122.036 1,372,204 +12,403 0.06% 167,457,946
2020-08-10 2020-08-06 123.971 1,359,801 +5,427 0.06% 168,575,589
2020-08-05 2020-08-03 121.778 1,354,374 +1,162 0.06% 164,932,615
2020-08-04 2020-07-31 122.423 1,353,212 +698 0.06% 165,663,943
2020-07-31 2020-07-29 119.262 1,352,514 +12,403 0.06% 161,303,810
2020-07-29 2020-07-27 118.230 1,340,111 +388 0.06% 158,441,587
2020-07-28 2020-07-24 119.262 1,339,723 -265,113 0.06% 159,778,327
2020-07-27 2020-07-23 119.585 1,604,836 +19,380 0.07% 191,913,857
2020-07-24 2020-07-22 121.068 1,585,456 +8,914 0.07% 191,948,363
2020-07-23 2020-07-21 123.132 1,576,542 -8,527 0.07% 194,123,190
2020-07-22 2020-07-20 123.068 1,585,069 -52,325 0.07% 195,070,901
2020-07-21 2020-07-17 124.680 1,637,394 +18,915 0.07% 204,150,757
2020-07-20 2020-07-16 125.712 1,618,479 +24,031 0.07% 203,462,724
2020-07-17 2020-07-15 127.260 1,594,448 +29,922 0.07% 202,909,972
2020-07-16 2020-07-14 126.938 1,564,526 -41,473 0.07% 198,597,522
2020-07-14 2020-07-10 126.680 1,605,999 -65,306 0.07% 203,447,661
2020-07-13 2020-07-09 126.615 1,671,305 +2,326 0.07% 211,612,812
2020-07-09 2020-07-07 130.034 1,668,979 -25,969 0.07% 217,023,791
2020-07-08 2020-07-06 134.420 1,694,948 -2,325 0.08% 227,834,789
2020-07-07 2020-07-03 130.421 1,697,273 -4,868 0.08% 221,359,824
2020-07-06 2020-07-02 130.808 1,702,141 +29,069 0.08% 222,653,450
2020-07-03 2020-06-30 127.647 1,673,072 +8,837 0.07% 213,563,176
2020-07-02 2020-06-29 126.615 1,664,235 +17,054 0.07% 210,717,642
2020-06-26 2020-06-23 131.066 1,647,181 +3,876 0.07% 215,889,228
2020-06-24 2020-06-22 130.679 1,643,305 -11,240 0.07% 214,745,249
2020-06-23 2020-06-19 133.130 1,654,545 -775 0.07% 220,269,427
2020-06-19 2020-06-17 129.389 1,655,320 +3,410 0.07% 214,179,962
2020-06-18 2020-06-16 127.389 1,651,910 +7,365 0.07% 210,435,705
2020-06-17 2020-06-15 125.906 1,644,545 +10,465 0.07% 207,057,765
2020-06-16 2020-06-12 129.389 1,634,080 +1,550 0.07% 211,431,743
2020-06-15 2020-06-11 128.357 1,632,530 +1,550 0.07% 209,546,395
2020-06-12 2020-06-10 132.227 1,630,980 +3,876 0.07% 215,659,425
2020-06-11 2020-06-09 132.614 1,627,104 +13,566 0.07% 215,776,612
2020-06-10 2020-06-08 129.647 1,613,538 -5,426 0.07% 209,190,136
2020-06-09 2020-06-05 128.679 1,618,964 +39,146 0.07% 208,327,229
2020-06-08 2020-06-04 123.648 1,579,818 +4,651 0.07% 195,341,769
2020-06-05 2020-06-03 124.035 1,575,167 +3,101 0.07% 195,376,280
2020-06-04 2020-06-02 124.164 1,572,066 +388 0.07% 195,194,446
2020-06-02 2020-05-29 114.812 1,571,678 +106,587 0.07% 180,446,940
2020-06-01 2020-05-28 118.295 1,465,091 +38,760 0.07% 173,312,496
2020-05-29 2020-05-27 119.714 1,426,331 -15,117 0.06% 170,751,387
2020-05-28 2020-05-26 119.456 1,441,448 -88,370 0.06% 172,189,200
2020-05-27 2020-05-25 114.941 1,529,818 +4,651 0.07% 175,838,274
2020-05-26 2020-05-22 117.069 1,525,167 +224,028 0.07% 178,550,050
2020-05-22 2020-05-20 127.841 1,301,139 +11,317 0.06% 166,338,695
2020-05-21 2020-05-19 127.970 1,289,822 +388 0.06% 165,058,310
2020-05-19 2020-05-15 124.616 1,289,434 +22,092 0.06% 160,683,834
2020-05-18 2020-05-14 124.745 1,267,342 +12,403 0.06% 158,094,312
2020-05-15 2020-05-13 126.357 1,254,939 -82,169 0.06% 158,570,720
2020-05-14 2020-05-12 128.099 1,337,108 +5,039 0.06% 171,281,981
2020-05-13 2020-05-11 131.840 1,332,069 -1,938 0.06% 175,619,833
2020-05-12 2020-05-08 132.098 1,334,007 +27,131 0.06% 176,219,517
2020-05-11 2020-05-07 132.227 1,306,876 +388 0.06% 172,804,159
2020-05-08 2020-05-06 134.291 1,306,488 +5,736 0.06% 175,449,485
2020-05-06 2020-05-04 132.356 1,300,752 -6,947 0.06% 172,162,201
2020-05-04 2020-04-28 137.774 1,307,699 +9,302 0.06% 180,166,892
2020-04-29 2020-04-27 135.710 1,298,397 -775 0.06% 176,205,388
2020-04-28 2020-04-24 132.356 1,299,172 -5,039 0.06% 171,953,078
2020-04-24 2020-04-22 132.485 1,304,211 +5,737 0.06% 172,788,265
2020-04-23 2020-04-21 133.904 1,298,474 -20,930 0.06% 173,870,760
2020-04-20 2020-04-16 138.548 1,319,404 -776 0.06% 182,800,770
2020-04-17 2020-04-15 138.548 1,320,180 -1,550 0.06% 182,908,283
2020-04-16 2020-04-14 139.322 1,321,730 -56,976 0.06% 184,146,066
2020-04-15 2020-04-09 139.580 1,378,706 -44,495 0.06% 192,439,787
2020-04-14 2020-04-08 137.258 1,423,201 +8,062 0.06% 195,345,679
2020-04-09 2020-04-07 139.064 1,415,139 -78,294 0.06% 196,794,883
2020-04-08 2020-04-06 136.484 1,493,433 +8,140 0.07% 203,829,647
2020-04-07 2020-04-03 131.969 1,485,293 +3,875 0.07% 196,012,474
2020-04-06 2020-04-02 132.485 1,481,418 +388 0.07% 196,265,517
2020-04-03 2020-04-01 132.098 1,481,030 -67,476 0.07% 195,640,946
2020-04-02 2020-03-31 131.840 1,548,506 -22,868 0.07% 204,154,863
2020-04-01 2020-03-30 127.712 1,571,374 +160,850 0.07% 200,683,053
2020-03-31 2020-03-27 130.292 1,410,524 -12,790 0.06% 183,779,809
2020-03-30 2020-03-26 129.776 1,423,314 -3,876 0.06% 184,711,801
2020-03-27 2020-03-25 128.550 1,427,190 +25,271 0.06% 183,465,766
2020-03-26 2020-03-24 123.713 1,401,919 +5,426 0.06% 173,435,290
2020-03-25 2020-03-23 118.037 1,396,493 +2,713 0.06% 164,837,416
2020-03-24 2020-03-20 123.648 1,393,780 -6,201 0.06% 172,338,492
2020-03-23 2020-03-19 121.649 1,399,981 +1,550 0.06% 170,305,932
2020-03-20 2020-03-18 126.099 1,398,431 +1,786 0.06% 176,341,183
2020-03-19 2020-03-17 130.421 1,396,645 -3,876 0.06% 182,151,658
2020-03-17 2020-03-13 131.582 1,400,521 +27,131 0.06% 184,283,197
2020-03-16 2020-03-12 133.001 1,373,390 -15,116 0.06% 182,662,118
2020-03-13 2020-03-11 138.290 1,388,506 +5,039 0.06% 192,016,473
2020-03-12 2020-03-10 141.211 1,383,467 +16,666 0.06% 195,361,274
2020-03-11 2020-03-09 139.515 1,366,801 -53,936 0.06% 190,688,897
2020-03-10 2020-03-06 144.996 1,420,737 -36,396 0.06% 206,001,396
2020-03-09 2020-03-05 148.389 1,457,133 -383 0.07% 216,223,091
2020-03-06 2020-03-04 144.605 1,457,516 -7,279 0.07% 210,763,550
2020-03-04 2020-03-02 142.255 1,464,795 +2,299 0.07% 208,375,071
2020-03-03 2020-02-28 144.605 1,462,496 +9,577 0.07% 211,483,681
2020-02-28 2020-02-26 145.388 1,452,919 -1,532 0.07% 211,236,522
2020-02-27 2020-02-25 145.127 1,454,451 +766 0.07% 211,079,616
2020-02-25 2020-02-21 146.823 1,453,685 -21,454 0.07% 213,434,807
2020-02-24 2020-02-20 148.389 1,475,139 +3,831 0.07% 218,894,991
2020-02-21 2020-02-19 150.086 1,471,308 +383 0.07% 220,822,769
2020-02-20 2020-02-18 149.172 1,470,925 -766 0.07% 219,421,497
2020-02-19 2020-02-17 151.000 1,471,691 +1,532 0.07% 222,224,740
2020-02-14 2020-02-12 148.389 1,470,159 +4,598 0.07% 218,156,012
2020-02-13 2020-02-11 146.693 1,465,561 -37,929 0.07% 214,987,210
2020-02-11 2020-02-07 148.128 1,503,490 -383 0.07% 222,709,539
2020-02-06 2020-02-04 144.083 1,503,873 +19,555 0.07% 216,681,907
2020-02-05 2020-02-03 140.950 1,484,318 -57,927 0.07% 209,215,147
2020-02-04 2020-01-31 142.647 1,542,245 -1,196 0.07% 219,996,589
2020-02-03 2020-01-30 143.822 1,543,441 +5,746 0.07% 221,980,099
2020-01-31 2020-01-29 146.301 1,537,695 +2,299 0.07% 224,966,695
2020-01-30 2020-01-24 151.000 1,535,396 +766 0.07% 231,844,169
2020-01-23 2020-01-21 154.915 1,534,630 -34,480 0.07% 237,737,021
2020-01-22 2020-01-20 159.222 1,569,110 -14,558 0.07% 249,836,355
2020-01-21 2020-01-17 160.527 1,583,668 -2,299 0.07% 254,221,143
2020-01-20 2020-01-16 159.222 1,585,967 +4,061 0.07% 252,520,355
2020-01-17 2020-01-15 159.091 1,581,906 -13,409 0.07% 251,667,302
2020-01-16 2020-01-14 158.178 1,595,315 -766 0.07% 252,343,128
2020-01-10 2020-01-08 151.913 1,596,081 +1,532 0.07% 242,465,706
2020-01-08 2020-01-06 153.218 1,594,549 +6,896 0.07% 244,314,015
2020-01-06 2020-01-02 154.654 1,587,653 +3,111 0.07% 245,536,665
2020-01-03 2019-12-31 155.698 1,584,542 -6,130 0.07% 246,709,920
2020-01-02 2019-12-27 153.349 1,590,672 +11,111 0.07% 243,927,585
2019-12-30 2019-12-24 153.479 1,579,561 +2,298 0.07% 242,429,875
2019-12-27 2019-12-20 153.871 1,577,263 +3,496 0.07% 242,694,724
2019-12-23 2019-12-19 152.696 1,573,767 -16,091 0.07% 240,308,266
2019-12-19 2019-12-17 151.130 1,589,858 +8,429 0.07% 240,275,400
2019-12-17 2019-12-13 154.393 1,581,429 +4,214 0.07% 244,161,316
2019-12-16 2019-12-12 149.694 1,577,215 +2,682 0.07% 236,100,404
2019-12-09 2019-12-05 146.040 1,574,533 -4,215 0.07% 229,945,157
2019-12-05 2019-12-03 147.476 1,578,748 +4,215 0.07% 232,827,176
2019-12-04 2019-12-02 147.867 1,574,533 +4,597 0.07% 232,822,040
2019-12-03 2019-11-29 148.650 1,569,936 -30,649 0.07% 233,371,644
2019-11-29 2019-11-27 149.956 1,600,585 -13,026 0.07% 240,016,548
2019-11-28 2019-11-26 150.086 1,613,611 +23,370 0.07% 242,180,460
2019-11-27 2019-11-25 149.042 1,590,241 -3,065 0.07% 237,012,616
2019-11-25 2019-11-21 143.822 1,593,306 +1,533 0.07% 229,151,761
2019-11-22 2019-11-20 144.735 1,591,773 +11,493 0.07% 230,385,474
2019-11-21 2019-11-19 144.605 1,580,280 +31,415 0.07% 228,515,792
2019-11-20 2019-11-18 142.516 1,548,865 +4,598 0.07% 220,738,770
2019-11-19 2019-11-15 140.167 1,544,267 +1,213 0.07% 216,455,730
2019-11-18 2019-11-14 140.950 1,543,054 +9,194 0.07% 217,494,007
2019-11-15 2019-11-13 142.777 1,533,860 -3,448 0.07% 219,000,677
2019-11-14 2019-11-12 146.301 1,537,308 -3,065 0.07% 224,910,077
2019-11-13 2019-11-11 146.171 1,540,373 +27,585 0.07% 225,157,457
2019-11-12 2019-11-08 162.507 1,512,788 +9,194 0.07% 245,838,084
2019-11-11 2019-11-07 164.661 1,503,594 +50,994 0.07% 247,583,024
2019-11-07 2019-11-05 162.237 1,452,600 -11,141 0.07% 235,665,988
2019-11-06 2019-11-04 161.160 1,463,741 +4,085 0.07% 235,896,887
2019-11-05 2019-11-01 159.679 1,459,656 +743 0.07% 233,076,790
2019-11-04 2019-10-31 160.083 1,458,913 +23,768 0.07% 233,547,418
2019-11-01 2019-10-30 156.987 1,435,145 -15,598 0.07% 225,298,425
2019-10-31 2019-10-29 155.909 1,450,743 +34,909 0.07% 226,184,513
2019-10-30 2019-10-28 154.832 1,415,834 +159,689 0.07% 219,216,884
2019-10-28 2019-10-24 154.832 1,256,145 +49,763 0.06% 194,491,863
2019-10-24 2019-10-22 155.371 1,206,382 +1,114 0.06% 187,436,635
2019-10-23 2019-10-21 155.236 1,205,268 +743 0.06% 187,101,279
2019-10-22 2019-10-18 154.967 1,204,525 +21,168 0.06% 186,661,591
2019-10-21 2019-10-17 156.313 1,183,357 +7,799 0.05% 184,974,485
2019-10-18 2019-10-16 155.102 1,175,558 -22,282 0.05% 182,330,936
2019-10-17 2019-10-15 150.659 1,197,840 +371 0.06% 180,464,890
2019-10-16 2019-10-14 151.332 1,197,469 -4,456 0.06% 181,215,112
2019-10-15 2019-10-11 151.063 1,201,925 +7,427 0.06% 181,565,800
2019-10-14 2019-10-10 145.677 1,194,498 +5,571 0.06% 174,010,923
2019-10-11 2019-10-09 146.081 1,188,927 +1,114 0.06% 173,679,576
2019-10-10 2019-10-08 147.697 1,187,813 +57,191 0.06% 175,435,922
2019-10-09 2019-10-04 149.312 1,130,622 +2,228 0.05% 168,815,687
2019-10-08 2019-10-03 153.755 1,128,394 +11,141 0.05% 173,496,491
2019-09-30 2019-09-26 150.793 1,117,253 +1,114 0.05% 168,474,189
2019-09-27 2019-09-25 151.466 1,116,139 +1,485 0.05% 169,057,572
2019-09-25 2019-09-23 152.947 1,114,654 +2,600 0.05% 170,483,453
2019-09-24 2019-09-20 154.159 1,112,054 -1,485 0.05% 171,433,300
2019-09-23 2019-09-19 153.082 1,113,539 +2,971 0.05% 170,462,840
2019-09-20 2019-09-18 153.890 1,110,568 +2,970 0.05% 170,905,173
2019-09-18 2019-09-16 155.506 1,107,598 +1,486 0.05% 172,237,602
2019-09-17 2019-09-13 157.794 1,106,112 -2,971 0.05% 174,538,218
2019-09-13 2019-09-11 158.602 1,109,083 +7,799 0.05% 175,902,965
2019-09-10 2019-09-06 154.967 1,101,284 -32,309 0.05% 170,662,646
2019-09-06 2019-09-04 159.545 1,133,593 +20,054 0.05% 180,858,668
2019-09-04 2019-09-02 145.408 1,113,539 +2,599 0.05% 161,917,209
2019-09-03 2019-08-30 149.581 1,110,940 +372 0.05% 166,176,071
2019-08-30 2019-08-28 152.409 1,110,568 +17,083 0.05% 169,260,416
2019-08-28 2019-08-26 150.659 1,093,485 +21,910 0.05% 164,742,912
2019-08-23 2019-08-21 156.717 1,071,575 +33,424 0.05% 167,934,287
2019-08-22 2019-08-20 157.121 1,038,151 -36,766 0.05% 163,115,490
2019-08-21 2019-08-19 160.487 1,074,917 -47,535 0.05% 172,510,291
2019-08-20 2019-08-16 157.256 1,122,452 +6,313 0.05% 176,512,084
2019-08-19 2019-08-15 151.736 1,116,139 +8,913 0.05% 169,358,119
2019-08-16 2019-08-14 145.812 1,107,226 +3,714 0.05% 161,446,470
2019-08-15 2019-08-13 145.812 1,103,512 -30,081 0.05% 160,904,926
2019-08-14 2019-08-12 148.504 1,133,593 +6,313 0.05% 168,343,553
2019-08-12 2019-08-08 153.755 1,127,280 +2,599 0.05% 173,325,207
2019-08-09 2019-08-07 150.524 1,124,681 +25,996 0.05% 169,291,434
2019-08-08 2019-08-06 152.678 1,098,685 +57,191 0.05% 167,745,189
2019-08-07 2019-08-05 154.159 1,041,494 +2,600 0.05% 160,555,830
2019-08-06 2019-08-02 162.641 1,038,894 +18,197 0.05% 168,967,039
2019-08-05 2019-08-01 163.853 1,020,697 +8,467 0.05% 167,244,267
2019-07-31 2019-07-29 171.258 1,012,230 +1,486 0.05% 173,352,512
2019-07-29 2019-07-25 173.412 1,010,744 -7,799 0.05% 175,275,356
2019-07-26 2019-07-24 175.836 1,018,543 -7,799 0.05% 179,096,198
2019-07-15 2019-07-11 181.221 1,026,342 -1,857 0.05% 185,994,878
2019-07-11 2019-07-09 176.913 1,028,199 +372 0.05% 181,901,535
2019-07-10 2019-07-08 181.087 1,027,827 +1,485 0.05% 186,125,608
2019-07-08 2019-07-04 183.375 1,026,342 -371 0.05% 188,205,812
2019-07-05 2019-07-03 181.356 1,026,713 -6,685 0.05% 186,200,344
2019-06-27 2019-06-25 180.009 1,033,398 +5,571 0.05% 186,021,373
2019-06-25 2019-06-21 179.067 1,027,827 -17,826 0.05% 184,049,857
2019-06-24 2019-06-20 180.952 1,045,653 -37,880 0.05% 189,212,872
2019-06-21 2019-06-19 177.451 1,083,533 -2,228 0.05% 192,274,360
2019-06-20 2019-06-18 175.297 1,085,761 +1,114 0.05% 190,330,787
2019-06-18 2019-06-14 169.508 1,084,647 +16,712 0.05% 183,856,070
2019-06-17 2019-06-13 168.700 1,067,935 +22,653 0.05% 180,160,556
2019-06-12 2019-06-10 173.547 1,045,282 +13,370 0.05% 181,405,400
2019-06-10 2019-06-05 167.084 1,031,912 -7,799 0.05% 172,416,278
2019-06-06 2019-06-04 166.276 1,039,711 +12,255 0.05% 172,879,468
2019-06-04 2019-05-31 167.084 1,027,456 +5,571 0.05% 171,671,751
2019-06-03 2019-05-30 174.624 1,021,885 +742 0.05% 178,445,591
2019-05-31 2019-05-29 175.970 1,021,143 +4,457 0.05% 179,690,855
2019-05-30 2019-05-28 180.413 1,016,686 +371 0.05% 183,423,706
2019-05-29 2019-05-27 182.164 1,016,315 -7,056 0.05% 185,135,607
2019-05-28 2019-05-24 181.221 1,023,371 +7,427 0.05% 185,456,470
2019-05-27 2019-05-23 180.548 1,015,944 +24,882 0.05% 183,426,623
2019-05-24 2019-05-22 181.221 991,062 +20,797 0.05% 179,601,395
2019-05-22 2019-05-20 181.760 970,265 -2,600 0.05% 176,355,073
2019-05-21 2019-05-17 180.413 972,865 +6,314 0.05% 175,517,813
2019-05-20 2019-05-16 181.490 966,551 -372 0.04% 175,419,750
2019-05-17 2019-05-15 178.125 966,923 +743 0.04% 172,232,679
2019-05-14 2019-05-09 178.798 966,180 +1,114 0.04% 172,750,750
2019-05-09 2019-05-07 181.894 965,066 -1,943 0.04% 175,540,037
2019-05-08 2019-05-06 180.952 967,009 +7,799 0.04% 174,982,093
2019-04-26 2019-04-24 179.336 959,210 +371 0.04% 172,021,110
2019-04-25 2019-04-23 178.798 958,839 -25,624 0.04% 171,438,196
2019-04-24 2019-04-18 179.740 984,463 +7,056 0.05% 176,947,522
2019-04-18 2019-04-16 180.144 977,407 +742 0.05% 176,074,061
2019-04-17 2019-04-15 181.356 976,665 +1,486 0.05% 177,123,850
2019-04-16 2019-04-12 183.106 975,179 +2,228 0.05% 178,561,190
2019-04-15 2019-04-11 184.183 972,951 +3,714 0.05% 179,201,190
2019-04-12 2019-04-10 187.953 969,237 +743 0.05% 182,170,993
2019-04-10 2019-04-08 190.242 968,494 -372 0.05% 184,248,058
2019-04-09 2019-04-04 190.511 968,866 +12,255 0.05% 184,579,718
2019-04-08 2019-04-03 190.646 956,611 +17,455 0.04% 182,373,799
2019-04-03 2019-04-01 190.376 939,156 -15,969 0.04% 178,793,188
2019-04-02 2019-03-29 181.356 955,125 -11,141 0.04% 173,217,446
2019-04-01 2019-03-28 179.875 966,266 +7,056 0.04% 173,806,886
2019-03-28 2019-03-26 174.893 959,210 +29,338 0.04% 167,759,325
2019-03-27 2019-03-25 175.028 929,872 +12,255 0.04% 162,753,503
2019-03-22 2019-03-20 175.836 917,617 -371 0.04% 161,349,807
2019-03-21 2019-03-19 176.105 917,988 -372 0.04% 161,662,232
2019-03-19 2019-03-15 174.085 918,360 +2,600 0.04% 159,873,067
2019-03-18 2019-03-14 173.951 915,760 +2,600 0.04% 159,297,150
2019-03-15 2019-03-13 175.432 913,160 +34,908 0.04% 160,197,272
2019-03-13 2019-03-11 175.650 878,252 +2,229 0.04% 154,265,108
2019-03-12 2019-03-08 176.194 876,023 +8,475 0.04% 154,349,972
2019-03-08 2019-03-06 177.010 867,548 -27,951 0.04% 153,564,398
2019-03-06 2019-03-04 176.874 895,499 +736 0.04% 158,390,251
2019-03-05 2019-03-01 175.786 894,763 -1,104 0.04% 157,286,913
2019-03-01 2019-02-27 180.680 895,867 +4,781 0.04% 161,865,602
2019-02-28 2019-02-26 179.185 891,086 +41,559 0.04% 159,669,173
2019-02-25 2019-02-21 183.128 849,527 -8,459 0.04% 155,571,782
2019-02-22 2019-02-20 182.720 857,986 -735 0.04% 156,770,923
2019-02-20 2019-02-18 181.496 858,721 -2,943 0.04% 155,854,518
2019-02-19 2019-02-15 180.001 861,664 -3,677 0.04% 155,100,065
2019-02-18 2019-02-14 182.040 865,341 -662 0.04% 157,526,602
2019-02-15 2019-02-13 180.816 866,003 -12,137 0.04% 156,587,497
2019-02-12 2019-02-08 178.369 878,140 -29,216 0.04% 156,633,135
2019-02-11 2019-02-04 177.282 907,356 +34,571 0.04% 160,857,514
2019-02-08 2019-01-31 178.369 872,785 -8,091 0.04% 155,677,968
2019-02-01 2019-01-30 177.825 880,876 -736 0.04% 156,642,125
2019-01-31 2019-01-29 176.330 881,612 -735 0.04% 155,454,577
2019-01-30 2019-01-28 174.019 882,347 +1,103 0.04% 153,544,912
2019-01-29 2019-01-25 175.378 881,244 -7,576 0.04% 154,551,039
2019-01-24 2019-01-22 168.173 888,820 +3,310 0.04% 149,475,345
2019-01-23 2019-01-21 168.853 885,510 +35,674 0.04% 149,520,628
2019-01-16 2019-01-14 163.958 849,836 -1,030 0.04% 139,337,649
2019-01-15 2019-01-11 165.862 850,866 +1,104 0.04% 141,126,005
2019-01-11 2019-01-09 163.143 849,762 -11,034 0.04% 138,632,354
2019-01-10 2019-01-08 162.463 860,796 -367 0.04% 139,847,334
2019-01-09 2019-01-07 160.695 861,163 -26,774 0.04% 138,384,957
2019-01-08 2019-01-04 159.608 887,937 +7,355 0.04% 141,721,681
2019-01-07 2019-01-03 152.266 880,582 -1,471 0.04% 134,083,047
2018-12-27 2018-12-20 155.257 882,053 +368 0.04% 136,945,205
2018-12-21 2018-12-19 156.209 881,685 -1,104 0.04% 137,727,139
2018-12-14 2018-12-12 152.538 882,789 -26,480 0.04% 134,659,133
2018-12-13 2018-12-11 149.819 909,269 -130,928 0.04% 136,226,006
2018-12-12 2018-12-10 151.179 1,040,197 +5,517 0.05% 157,255,712
2018-12-11 2018-12-07 153.898 1,034,680 +26,480 0.05% 159,234,998
2018-12-10 2018-12-06 152.538 1,008,200 -36,778 0.05% 153,789,114
2018-12-03 2018-11-29 154.034 1,044,978 +36,778 0.05% 160,961,905
2018-11-28 2018-11-26 151.994 1,008,200 -18,021 0.05% 153,240,846
2018-11-12 2018-11-08 151.206 1,026,221 +33,400 0.05% 155,170,591
2018-11-06 2018-11-02 150.222 992,821 -35,580 0.05% 149,143,698
2018-11-05 2018-11-01 146.006 1,028,401 +14,232 0.05% 150,153,093
2018-11-02 2018-10-31 143.196 1,014,169 +3,558 0.05% 145,224,791
2018-11-01 2018-10-30 143.055 1,010,611 +10,674 0.05% 144,573,284
2018-10-25 2018-10-23 142.915 999,937 +47,678 0.05% 142,905,794
2018-10-24 2018-10-22 146.287 952,259 +4,626 0.05% 139,303,511
2018-10-22 2018-10-18 144.461 947,633 +2,134 0.05% 136,895,615
2018-10-19 2018-10-16 144.601 945,499 +1,779 0.05% 136,720,203
2018-10-18 2018-10-15 145.725 943,720 +3,914 0.05% 137,523,894
2018-10-04 2018-10-02 156.546 939,806 +21,349 0.05% 147,122,688
2018-09-24 2018-09-20 163.432 918,457 -783 0.04% 150,104,872
2018-09-18 2018-09-14 164.696 919,240 +1,067 0.04% 151,395,432
2018-09-14 2018-09-12 158.794 918,173 -5,693 0.04% 145,800,565
2018-09-12 2018-09-10 156.546 923,866 +5,693 0.04% 144,627,348
2018-09-11 2018-09-07 157.108 918,173 +7,116 0.04% 144,252,241
2018-09-07 2018-09-05 156.405 911,057 -71,161 0.04% 142,494,125
2018-09-06 2018-09-04 162.167 982,218 +7,828 0.05% 159,283,190
2018-08-28 2018-08-24 164.275 974,390 +356 0.05% 160,067,652
2018-08-20 2018-08-16 166.804 974,034 -31,311 0.05% 162,472,956
2018-08-16 2018-08-14 169.615 1,005,345 -7,828 0.05% 170,521,301
2018-08-10 2018-08-08 172.706 1,013,173 +12,809 0.05% 174,981,340
2018-08-09 2018-08-07 172.144 1,000,364 +1,423 0.05% 172,206,837
2018-08-08 2018-08-06 167.928 998,941 +12,654 0.05% 167,750,564
2018-08-03 2018-08-01 171.442 986,287 +9,963 0.05% 169,090,569
2018-08-01 2018-07-30 174.393 976,324 +10,674 0.05% 170,263,671
2018-07-30 2018-07-26 169.896 965,650 +42,056 0.05% 164,059,843
2018-07-17 2018-07-13 165.821 923,594 +851 0.04% 153,150,831
2018-07-12 2018-07-10 168.631 922,743 -640 0.04% 155,603,102
2018-07-04 2018-06-29 166.383 923,383 +2,135 0.04% 153,634,879
2018-06-28 2018-06-26 168.350 921,248 +711 0.04% 155,092,081
2018-06-27 2018-06-25 169.193 920,537 +712 0.04% 155,748,539
2018-06-25 2018-06-21 170.458 919,825 -712 0.04% 156,791,407
2018-06-21 2018-06-19 170.739 920,537 +2,847 0.04% 157,171,491
2018-06-06 2018-06-04 178.749 917,690 -1,352 0.04% 164,036,070
2018-06-05 2018-06-01 176.782 919,042 -2,847 0.04% 162,469,651
2018-05-25 2018-05-23 176.219 921,889 +9,963 0.04% 162,454,751
2018-05-21 2018-05-17 179.030 911,926 -3,558 0.04% 163,262,060
2018-05-17 2018-05-15 181.278 915,484 +17,079 0.04% 165,957,435
2018-05-10 2018-05-08 175.657 898,405 -1,281 0.04% 157,811,417
2018-05-09 2018-05-07 172.566 899,686 +2,846 0.04% 155,254,993
2018-04-27 2018-04-25 170.879 896,840 -7,828 0.04% 153,251,520
2018-04-26 2018-04-24 172.144 904,668 -61,910 0.04% 155,733,328
2018-04-16 2018-04-12 181.981 966,578 +61,910 0.05% 175,898,818
2018-04-13 2018-04-11 180.997 904,668 -1,281 0.04% 163,742,470
2018-04-12 2018-04-10 180.857 905,949 +8,540 0.04% 163,847,019
2018-04-10 2018-04-06 175.517 897,409 -2,847 0.04% 157,510,353
2018-04-06 2018-04-03 173.409 900,256 -5,693 0.04% 156,112,411
2018-04-04 2018-03-29 174.252 905,949 -27,041 0.04% 157,863,483
2018-03-28 2018-03-26 179.592 932,990 +5,693 0.05% 167,557,584
2018-03-26 2018-03-22 180.014 927,297 -4,981 0.04% 166,926,094
2018-03-23 2018-03-21 182.403 932,278 -32,734 0.05% 170,049,897
2018-03-14 2018-03-12 183.246 965,012 +7,116 0.05% 176,834,318
2018-03-12 2018-03-08 181.265 957,896 +8,842 0.05% 173,633,272
2018-03-09 2018-03-07 179.280 949,054 +9,870 0.05% 170,145,996
2018-03-02 2018-02-28 185.378 939,184 +45,123 0.05% 174,104,505
2018-02-28 2018-02-26 185.237 894,061 +9,871 0.04% 165,612,862
2018-02-26 2018-02-22 180.698 884,190 +705 0.04% 159,771,298
2018-02-22 2018-02-20 179.847 883,485 +21,151 0.04% 158,892,050
2018-02-21 2018-02-15 178.003 862,334 +6,346 0.04% 153,498,088
2018-02-13 2018-02-09 174.032 855,988 +19,741 0.04% 148,969,025
2018-02-09 2018-02-07 176.159 836,247 +705 0.04% 147,312,603
2018-02-08 2018-02-06 178.996 835,542 +2,115 0.04% 149,558,595
2018-01-24 2018-01-22 188.641 833,427 -1,410 0.04% 157,218,244
2018-01-16 2018-01-12 188.641 834,837 +705 0.04% 157,484,228
2018-01-10 2018-01-08 190.485 834,132 -71,914 0.04% 158,889,256
2018-01-09 2018-01-05 190.626 906,046 -70,505 0.04% 172,716,270
2018-01-05 2018-01-03 185.946 976,551 -705 0.05% 181,585,579
2018-01-04 2018-01-02 186.655 977,256 -38,877 0.05% 182,409,717
2018-01-03 2017-12-29 184.953 1,016,133 -705 0.05% 187,936,824
2017-12-21 2017-12-19 181.549 1,016,838 -35,252 0.05% 184,605,856
2017-12-19 2017-12-15 178.287 1,052,090 -14,101 0.05% 187,573,683
2017-12-18 2017-12-14 180.840 1,066,191 +28,202 0.05% 192,809,724
2017-12-14 2017-12-12 173.606 1,037,989 +2,820 0.05% 180,201,294
2017-12-12 2017-12-08 172.330 1,035,169 +705 0.05% 178,390,315
2017-12-08 2017-12-06 174.457 1,034,464 +8,010 0.05% 180,469,672
2017-12-06 2017-12-04 177.152 1,026,454 +16,216 0.05% 181,838,427
2017-12-05 2017-12-01 180.131 1,010,238 -70,504 0.05% 181,974,761
2017-12-04 2017-11-30 180.982 1,080,742 +21,151 0.05% 195,594,410
2017-11-29 2017-11-27 183.676 1,059,591 -9,166 0.05% 194,621,925
2017-11-28 2017-11-24 184.386 1,068,757 -1,410 0.05% 197,063,440
2017-11-27 2017-11-23 182.967 1,070,167 -12,690 0.05% 195,805,551
2017-11-24 2017-11-22 180.698 1,082,857 +14,805 0.05% 195,670,012
2017-11-22 2017-11-20 177.719 1,068,052 +17,627 0.05% 189,813,547
2017-11-21 2017-11-17 178.712 1,050,425 +9,870 0.05% 187,723,797
2017-11-20 2017-11-16 178.145 1,040,555 -2,115 0.05% 185,369,558
2017-11-17 2017-11-15 180.698 1,042,670 -73,325 0.05% 188,408,305
2017-11-15 2017-11-13 178.712 1,115,995 +8,461 0.05% 199,441,958
2017-11-13 2017-11-09 187.725 1,107,534 +33,824 0.05% 207,911,714
2017-11-10 2017-11-08 188.451 1,073,710 -11,736 0.05% 202,341,543
2017-11-03 2017-11-01 187.289 1,085,446 +5,510 0.05% 203,292,473
2017-11-02 2017-10-31 185.257 1,079,936 +27,551 0.05% 200,065,434
2017-11-01 2017-10-30 185.402 1,052,385 +689 0.05% 195,114,216
2017-10-31 2017-10-27 186.709 1,051,696 +9,643 0.05% 196,360,694
2017-10-30 2017-10-26 187.580 1,042,053 +10,331 0.05% 195,468,009
2017-10-26 2017-10-24 188.160 1,031,722 +6,888 0.05% 194,129,287
2017-10-25 2017-10-23 189.758 1,024,834 +689 0.05% 194,469,940
2017-10-24 2017-10-20 191.645 1,024,145 +2,066 0.05% 196,272,180
2017-10-23 2017-10-19 189.467 1,022,079 +689 0.05% 193,650,376
2017-10-19 2017-10-17 193.387 1,021,390 +688 0.05% 197,523,691
2017-10-17 2017-10-13 192.806 1,020,702 +6,888 0.05% 196,797,876
2017-10-16 2017-10-12 191.500 1,013,814 +30,306 0.05% 194,145,106
2017-10-13 2017-10-11 188.015 983,508 -13,775 0.05% 184,914,527
2017-10-12 2017-10-10 191.355 997,283 +27,551 0.05% 190,834,633
2017-10-11 2017-10-09 188.306 969,732 +2,295 0.05% 182,606,011
2017-09-29 2017-09-27 183.224 967,437 -20,663 0.05% 177,257,824
2017-09-28 2017-09-26 182.934 988,100 +8,266 0.05% 180,756,869
2017-09-26 2017-09-22 189.322 979,834 +688 0.05% 185,504,079
2017-09-25 2017-09-21 191.355 979,146 +689 0.05% 187,364,035
2017-09-22 2017-09-20 192.952 978,457 -689 0.05% 188,794,828
2017-09-19 2017-09-15 196.146 979,146 +1,378 0.05% 192,055,244
2017-09-18 2017-09-14 196.436 977,768 -689 0.05% 192,068,871
2017-09-15 2017-09-13 198.614 978,457 -2,066 0.05% 194,335,082
2017-09-12 2017-09-08 194.113 980,523 +689 0.05% 190,332,328
2017-09-11 2017-09-07 186.563 979,834 +688 0.05% 182,801,182
2017-09-07 2017-09-05 186.563 979,146 +25,485 0.05% 182,672,826
2017-09-06 2017-09-04 186.709 953,661 +2,755 0.05% 178,056,715
2017-09-04 2017-08-31 189.612 950,906 -2,755 0.05% 180,303,489
2017-08-30 2017-08-28 182.498 953,661 +13,775 0.05% 174,041,440
2017-08-29 2017-08-25 181.772 939,886 -344 0.05% 170,845,237
2017-08-28 2017-08-24 179.740 940,230 -1,378 0.05% 168,996,658
2017-08-22 2017-08-18 176.981 941,608 +689 0.05% 166,646,890
2017-08-17 2017-08-15 177.126 940,919 +6,199 0.05% 166,661,557
2017-08-15 2017-08-11 175.239 934,720 -8,609 0.05% 163,799,349
2017-08-14 2017-08-10 177.417 943,329 +30,306 0.05% 167,362,347
2017-08-08 2017-08-04 179.304 913,023 +6,199 0.05% 163,708,807
2017-08-02 2017-07-31 175.675 906,824 -6,888 0.05% 159,305,857
2017-08-01 2017-07-28 176.255 913,712 -41,327 0.05% 161,046,534
2017-07-31 2017-07-27 173.206 955,039 +689 0.05% 165,418,820
2017-07-21 2017-07-19 173.642 954,350 +13,776 0.05% 165,715,154
2017-07-19 2017-07-17 172.771 940,574 -6,199 0.05% 162,503,716
2017-07-14 2017-07-12 168.706 946,773 +6,887 0.05% 159,725,906
2017-07-13 2017-07-11 168.270 939,886 -23,418 0.05% 158,154,657
2017-07-12 2017-07-10 168.270 963,304 -13,775 0.05% 162,095,204
2017-07-03 2017-06-29 166.237 977,079 -1,378 0.05% 162,427,116
2017-06-30 2017-06-28 165.512 978,457 +689 0.05% 161,945,902
2017-06-29 2017-06-27 167.980 977,768 -8,954 0.05% 164,245,147
2017-06-23 2017-06-21 169.286 986,722 +10,331 0.05% 167,038,557
2017-06-22 2017-06-20 171.464 976,391 +68,878 0.05% 167,416,027
2017-06-19 2017-06-15 172.335 907,513 +6,888 0.05% 156,396,468
2017-06-16 2017-06-14 175.239 900,625 -13,776 0.05% 157,824,577
2017-06-14 2017-06-12 173.061 914,401 -13,775 0.05% 158,247,302
2017-06-12 2017-06-08 176.546 928,176 -3,444 0.05% 163,865,405
2017-06-09 2017-06-07 177.126 931,620 -24,796 0.05% 165,014,459
2017-06-08 2017-06-06 180.175 956,416 -8,954 0.05% 172,322,498
2017-06-05 2017-06-01 170.883 965,370 -4,133 0.05% 164,965,690
2017-05-29 2017-05-25 167.109 969,503 +2,755 0.05% 162,012,248
2017-05-25 2017-05-23 164.205 966,748 +5,510 0.05% 158,744,707
2017-05-22 2017-05-18 167.109 961,238 +689 0.05% 160,631,096
2017-05-17 2017-05-15 168.415 960,549 +1,378 0.05% 161,771,078
2017-05-10 2017-05-08 169.141 959,171 +1,377 0.05% 162,235,291
2017-05-04 2017-04-28 169.432 957,794 +2,755 0.05% 162,280,499
2017-04-25 2017-04-21 169.141 955,039 +3,444 0.05% 161,536,400
2017-04-20 2017-04-18 171.609 951,595 -1,377 0.05% 163,302,561
2017-03-30 2017-03-28 166.092 952,972 -15,153 0.05% 158,281,272
2017-03-24 2017-03-22 166.818 968,125 -2,067 0.05% 161,500,857
2017-03-20 2017-03-16 165.947 970,192 -10,331 0.05% 161,000,523
2017-03-13 2017-03-09 165.079 980,523 +9,503 0.05% 161,863,562
2017-03-07 2017-03-03 165.665 971,020 +5,456 0.05% 160,864,249
2017-02-24 2017-02-22 165.665 965,564 -9,549 0.05% 159,960,379
2017-02-23 2017-02-21 163.759 975,113 -10,231 0.05% 159,683,865
2017-02-14 2017-02-10 158.775 985,344 -21,828 0.05% 156,447,724
2017-02-03 2017-02-01 158.042 1,007,172 -10,231 0.05% 159,175,170
2017-01-05 2017-01-03 147.633 1,017,403 +10,231 0.05% 150,201,891
2016-12-23 2016-12-21 144.261 1,007,172 -6,896 0.05% 145,295,331
2016-12-19 2016-12-15 146.167 1,014,068 +24,010 0.05% 148,222,848
2016-12-13 2016-12-09 154.230 990,058 -47,747 0.05% 152,696,574
2016-12-09 2016-12-07 150.711 1,037,805 +682 0.05% 156,409,018
2016-12-07 2016-12-05 148.805 1,037,123 -2,729 0.05% 154,329,598
2016-11-15 2016-11-11 157.568 1,039,852 +13,642 0.05% 163,847,583
2016-11-14 2016-11-10 159.526 1,026,210 +25,479 0.05% 163,707,670
2016-11-10 2016-11-08 159.225 1,000,731 +1,992 0.05% 159,341,597
2016-11-09 2016-11-07 156.664 998,739 +35,183 0.05% 156,466,790
2016-11-07 2016-11-03 174.440 963,556 -11,033 0.05% 168,082,440
2016-11-04 2016-11-02 176.699 974,589 -27,659 0.05% 172,209,197
2016-11-03 2016-11-01 178.356 1,002,248 -2,656 0.05% 178,757,274
2016-10-31 2016-10-27 174.590 1,004,904 +11,285 0.05% 175,446,551
2016-10-27 2016-10-25 174.590 993,619 -2,655 0.05% 173,476,299
2016-10-26 2016-10-24 173.235 996,274 -2,655 0.05% 172,589,138
2016-10-17 2016-10-13 171.126 998,929 -7,303 0.05% 170,942,392
2016-10-13 2016-10-11 172.481 1,006,232 +6,565 0.05% 173,556,321
2016-10-07 2016-10-05 175.042 999,667 +663 0.05% 174,983,987
2016-10-06 2016-10-04 175.344 999,004 +23,949 0.05% 175,168,911
2016-10-03 2016-09-29 178.507 975,055 -26,554 0.05% 174,054,112
2016-09-30 2016-09-28 179.411 1,001,609 -3,319 0.05% 179,699,473
2016-09-23 2016-09-21 178.808 1,004,928 -3,319 0.05% 179,689,413
2016-09-21 2016-09-19 176.850 1,008,247 +3,319 0.05% 178,308,423
2016-09-14 2016-09-12 175.795 1,004,928 -3,319 0.05% 176,661,790
2016-09-13 2016-09-09 182.122 1,008,247 -3,983 0.05% 183,624,262
2016-09-12 2016-09-08 181.972 1,012,230 +3,319 0.05% 184,197,174
2016-09-09 2016-09-07 177.904 1,008,911 -664 0.05% 179,489,719
2016-09-08 2016-09-06 177.904 1,009,575 +1,992 0.05% 179,607,848
2016-09-07 2016-09-05 176.398 1,007,583 -3,983 0.05% 177,735,651
2016-09-05 2016-09-01 164.648 1,011,566 -9,958 0.05% 166,552,520
2016-09-02 2016-08-31 164.498 1,021,524 +24,562 0.05% 168,038,206
2016-09-01 2016-08-30 164.949 996,962 -33,192 0.05% 164,448,360
2016-08-31 2016-08-29 164.196 1,030,154 +33,192 0.05% 169,147,458
2016-08-15 2016-08-11 164.799 996,962 +664 0.05% 164,298,179
2016-08-12 2016-08-10 166.757 996,298 -3,983 0.05% 166,139,808
2016-08-08 2016-08-04 162.238 1,000,281 -3,319 0.05% 162,283,568
2016-08-04 2016-08-01 166.607 1,003,600 -4,647 0.05% 167,206,287
2016-08-01 2016-07-28 170.372 1,008,247 -2,655 0.05% 171,777,535
2016-07-25 2016-07-21 165.251 1,010,902 -3,319 0.05% 167,052,318
2016-07-22 2016-07-20 164.196 1,014,221 -13,277 0.05% 166,531,318
2016-07-20 2016-07-18 162.841 1,027,498 -3,319 0.05% 167,318,323
2016-07-19 2016-07-15 159.225 1,030,817 -9,754 0.05% 164,132,046
2016-07-18 2016-07-14 155.761 1,040,571 -19,915 0.05% 162,079,870
2016-07-15 2016-07-13 155.158 1,060,486 +22,570 0.06% 164,542,840
2016-07-14 2016-07-12 153.802 1,037,916 -4,647 0.05% 159,633,771
2016-07-13 2016-07-11 150.789 1,042,563 -19,915 0.05% 157,207,481
2016-07-12 2016-07-08 147.174 1,062,478 -13,277 0.06% 156,369,243
2016-07-11 2016-07-07 147.852 1,075,755 -6,638 0.06% 159,052,500
2016-07-06 2016-07-04 145.743 1,082,393 -9,958 0.06% 157,751,237
2016-07-05 2016-06-30 140.169 1,092,351 -6,638 0.06% 153,114,180
2016-07-04 2016-06-29 136.629 1,098,989 -6,639 0.06% 150,154,190
2016-06-30 2016-06-28 132.637 1,105,628 +6,639 0.06% 146,647,685
2016-06-28 2016-06-24 133.391 1,098,989 +4,647 0.06% 146,594,857
2016-06-24 2016-06-22 134.069 1,094,342 +1,327 0.06% 146,716,817
2016-06-17 2016-06-15 134.822 1,093,015 +14,383 0.06% 147,362,161
2016-06-15 2016-06-13 136.177 1,078,632 +13,277 0.06% 146,885,374
2016-06-10 2016-06-07 143.032 1,065,355 +8,630 0.06% 152,379,359
2016-06-08 2016-06-06 140.019 1,056,725 +664 0.05% 147,961,321
2016-06-07 2016-06-03 139.642 1,056,061 +13,276 0.05% 147,470,639
2016-06-06 2016-06-02 138.889 1,042,785 -15,268 0.05% 144,831,330
2016-06-02 2016-05-31 137.684 1,058,053 -6,638 0.06% 145,676,817
2016-05-23 2016-05-19 129.926 1,064,691 -24,562 0.06% 138,330,998
2016-05-19 2016-05-17 133.089 1,089,253 +13,276 0.06% 144,967,998
2016-05-18 2016-05-16 130.453 1,075,977 -6,638 0.06% 140,364,636
2016-05-17 2016-05-13 131.056 1,082,615 +21,243 0.06% 141,882,920
2016-05-16 2016-05-12 135.575 1,061,372 +16,596 0.06% 143,895,416
2016-05-06 2016-05-04 141.525 1,044,776 -26,554 0.05% 147,862,075
2016-05-05 2016-05-03 141.902 1,071,330 +664 0.06% 152,023,593
2016-05-04 2016-04-29 147.701 1,070,666 +2,656 0.06% 158,138,798
2016-05-03 2016-04-28 149.132 1,068,010 -6,639 0.06% 159,274,899
2016-04-29 2016-04-27 149.057 1,074,649 +1,328 0.06% 160,184,047
2016-04-28 2016-04-26 149.283 1,073,321 +664 0.06% 160,228,625
2016-04-25 2016-04-21 148.605 1,072,657 -13,277 0.06% 159,402,374
2016-04-22 2016-04-20 147.927 1,085,934 +11,949 0.06% 160,639,278
2016-04-20 2016-04-18 146.572 1,073,985 +664 0.06% 157,415,640
2016-04-06 2016-04-01 139.868 1,073,321 +13,277 0.06% 150,123,388
2016-04-01 2016-03-30 144.161 1,060,044 -19,916 0.06% 152,817,346
2016-03-30 2016-03-24 140.245 1,079,960 -1,327 0.06% 151,458,683
2016-03-29 2016-03-23 143.559 1,081,287 +26,553 0.06% 155,228,230
2016-03-21 2016-03-17 143.935 1,054,734 -1,327 0.05% 151,813,524
2016-03-18 2016-03-16 142.278 1,056,061 +33,192 0.05% 150,254,605
2016-03-14 2016-03-10 139.266 1,022,869 -664 0.05% 142,450,427
2016-03-10 2016-03-08 142.753 1,023,533 +11,500 0.05% 146,111,903
2016-03-09 2016-03-07 144.124 1,012,033 -1,313 0.05% 145,857,904
2016-03-03 2016-03-01 136.049 1,013,346 -15,096 0.05% 137,864,793
2016-03-02 2016-02-29 132.316 1,028,442 +1,969 0.05% 136,079,838
2016-03-01 2016-02-26 134.069 1,026,473 +13,127 0.05% 137,617,721
2016-02-24 2016-02-22 133.992 1,013,346 +13,128 0.05% 135,780,611
2016-02-15 2016-02-11 122.871 1,000,218 -7,220 0.05% 122,897,542
2016-01-25 2016-01-21 123.861 1,007,438 -2,626 0.05% 124,782,313
2016-01-21 2016-01-19 130.793 1,010,064 +1,969 0.05% 132,109,287
2016-01-13 2016-01-11 137.192 1,008,095 +9,846 0.05% 138,302,279
2016-01-11 2016-01-07 139.629 998,249 +13,128 0.05% 139,384,830
2016-01-08 2016-01-06 140.315 985,121 +9,189 0.05% 138,227,154
2016-01-06 2016-01-04 141.991 975,932 +2,626 0.05% 138,573,322
2016-01-04 2015-12-29 143.210 973,306 +1,969 0.05% 139,386,724
2015-12-30 2015-12-28 143.895 971,337 -2,332 0.05% 139,770,672
2015-12-28 2015-12-22 144.657 973,669 -656 0.05% 140,847,930
2015-12-23 2015-12-21 143.286 974,325 +656 0.05% 139,606,874
2015-12-21 2015-12-17 144.505 973,669 +1,969 0.05% 140,699,591
2015-12-10 2015-12-08 145.571 971,700 +1,970 0.05% 141,451,336
2015-12-03 2015-12-01 148.618 969,730 -657 0.05% 144,119,340
2015-12-02 2015-11-30 145.190 970,387 -6,490 0.05% 140,890,603
2015-12-01 2015-11-27 146.714 976,877 +656 0.05% 143,321,165
2015-11-30 2015-11-26 150.446 976,221 +1,313 0.05% 146,868,753
2015-11-27 2015-11-25 149.837 974,908 -11,158 0.05% 146,077,106
2015-11-26 2015-11-24 149.761 986,066 +11,814 0.05% 147,673,871
2015-11-25 2015-11-23 150.675 974,252 +38,727 0.05% 146,795,166
2015-11-23 2015-11-19 147.475 935,525 -5,907 0.05% 137,966,902
2015-11-20 2015-11-18 147.932 941,432 +9,845 0.05% 139,268,322
2015-11-17 2015-11-13 154.498 931,587 +30,850 0.05% 143,928,532
2015-11-16 2015-11-12 158.011 900,737 +23,128 0.05% 142,326,639
2015-11-13 2015-11-11 153.015 877,609 +641 0.05% 134,287,263
2015-11-12 2015-11-10 152.234 876,968 +640 0.05% 133,504,542
2015-11-11 2015-11-09 153.327 876,328 +641 0.05% 134,364,907
2015-11-04 2015-11-02 157.074 875,687 +4,483 0.05% 137,548,089
2015-11-03 2015-10-30 162.227 871,204 +6,404 0.05% 141,332,840
2015-10-30 2015-10-28 166.287 864,800 -1,281 0.05% 143,804,663
2015-10-29 2015-10-27 164.881 866,081 -9,606 0.05% 142,800,625
2015-10-27 2015-10-23 166.911 875,687 +3,842 0.05% 146,161,936
2015-10-22 2015-10-19 164.725 871,845 +12,809 0.05% 143,614,873
2015-10-16 2015-10-14 159.729 859,036 -640 0.05% 137,212,816
2015-10-07 2015-10-05 157.543 859,676 +3,202 0.05% 135,435,853
2015-10-05 2015-09-30 156.918 856,474 -1,281 0.05% 134,396,489
2015-10-02 2015-09-29 154.498 857,755 +1,922 0.05% 132,521,620
2015-09-30 2015-09-25 160.041 855,833 +3,202 0.05% 136,968,460
2015-09-17 2015-09-15 156.762 852,631 -1,281 0.05% 133,660,324
2015-09-15 2015-09-11 160.978 853,912 -12,169 0.05% 137,460,988
2015-09-08 2015-09-04 147.784 866,081 -1,281 0.05% 127,993,174
2015-09-07 2015-09-02 148.487 867,362 +20,495 0.05% 128,791,911
2015-09-01 2015-08-28 153.093 846,867 -3,736 0.05% 129,649,393
2015-08-31 2015-08-27 154.030 850,603 -6,404 0.05% 131,018,215
2015-08-28 2015-08-26 150.829 857,007 -11,528 0.05% 129,261,495
2015-08-27 2015-08-25 150.204 868,535 +3,202 0.05% 130,457,807
2015-08-26 2015-08-24 152.546 865,333 +7,045 0.05% 132,003,519
2015-08-19 2015-08-17 170.190 858,288 +7,685 0.05% 146,072,081
2015-08-18 2015-08-14 172.064 850,603 +1,281 0.05% 146,357,905
2015-08-17 2015-08-13 174.718 849,322 +31,383 0.05% 148,391,881
2015-08-14 2015-08-12 177.060 817,939 -1,281 0.04% 144,824,370
2015-08-13 2015-08-11 180.964 819,220 -12,169 0.04% 148,248,962
2015-08-12 2015-08-10 181.120 831,389 -5,764 0.05% 150,580,919
2015-08-11 2015-08-07 182.837 837,153 +1,281 0.05% 153,062,715
2015-08-04 2015-07-31 185.960 835,872 +6,405 0.05% 155,438,722
2015-07-30 2015-07-28 187.365 829,467 +11,528 0.05% 155,413,248
2015-07-28 2015-07-24 191.425 817,939 +3,202 0.04% 156,573,790
2015-07-23 2015-07-21 193.298 814,737 -78 0.04% 157,487,382
2015-07-13 2015-07-09 186.897 814,815 +1,281 0.04% 152,286,303
2015-07-08 2015-07-06 192.518 813,534 -1,281 0.04% 156,619,727
2015-07-02 2015-06-29 194.704 814,815 +3,202 0.04% 158,647,469
2015-06-25 2015-06-23 201.730 811,613 -2,561 0.04% 163,726,579
2015-06-15 2015-06-11 196.577 814,174 +1,280 0.04% 160,048,142
2015-06-05 2015-06-03 209.224 812,894 -16,011 0.04% 170,077,317
2015-06-04 2015-06-02 209.068 828,905 -38,428 0.05% 173,297,786
2015-05-28 2015-05-26 212.972 867,333 -12,809 0.05% 184,717,448
2015-05-27 2015-05-22 208.132 880,142 +3,202 0.05% 183,185,280
2015-05-22 2015-05-20 204.696 876,940 -5,123 0.05% 179,506,529
2015-05-15 2015-05-13 201.730 882,063 -11,529 0.05% 177,938,448
2015-05-14 2015-05-12 202.823 893,592 +1,922 0.05% 181,240,855
2015-05-11 2015-05-07 202.354 891,670 -64,046 0.05% 180,433,359
2015-05-07 2015-05-05 207.507 955,716 -64,046 0.05% 198,317,718
2015-05-06 2015-05-04 209.849 1,019,762 -4,483 0.06% 213,996,057
2015-05-05 2015-04-30 201.574 1,024,245 +3,842 0.06% 206,460,880
2015-04-30 2015-04-28 198.919 1,020,403 +832 0.06% 202,977,937
2015-04-29 2015-04-27 199.700 1,019,571 -4,484 0.06% 203,608,403
2015-04-23 2015-04-21 194.548 1,024,055 +130,654 0.06% 199,227,371
2015-04-20 2015-04-16 196.733 893,401 -3,202 0.05% 175,761,867
2015-04-17 2015-04-15 196.733 896,603 +640 0.05% 176,391,808
2015-04-15 2015-04-13 197.514 895,963 +49,316 0.05% 176,965,366
2015-04-14 2015-04-10 200.012 846,647 +32,023 0.05% 169,339,854
2015-04-13 2015-04-09 195.797 814,624 +640 0.04% 159,500,635
2015-04-08 2015-04-01 186.585 813,984 +16,012 0.04% 151,876,805
2015-04-02 2015-03-31 186.741 797,972 +2,562 0.04% 149,013,807
2015-03-26 2015-03-24 185.023 795,410 +2,562 0.04% 147,169,250
2015-03-20 2015-03-18 181.120 792,848 +3,202 0.04% 143,600,385
2015-03-12 2015-03-10 187.774 789,646 +6,314 0.04% 148,274,824
2015-03-09 2015-03-05 188.561 783,332 -21,601 0.04% 147,705,688
2015-03-06 2015-03-04 189.033 804,933 -12,707 0.04% 152,158,869
2015-03-02 2015-02-26 194.542 817,640 +34,944 0.05% 159,065,184
2015-02-27 2015-02-25 195.014 782,696 +12,707 0.04% 152,636,695
2015-02-25 2015-02-23 195.014 769,989 +15,883 0.04% 150,158,652
2015-02-24 2015-02-18 194.227 754,106 -1,271 0.04% 146,467,776
2015-02-12 2015-02-10 196.431 755,377 -635 0.04% 148,379,149
2015-01-27 2015-01-23 195.171 756,012 -3,177 0.04% 147,551,934
2015-01-22 2015-01-20 189.663 759,189 +636 0.04% 143,989,720
2015-01-20 2015-01-16 190.922 758,553 +2,541 0.04% 144,824,242
2015-01-16 2015-01-14 190.764 756,012 +2,541 0.04% 144,220,116
2015-01-02 2014-12-29 185.098 753,471 -635 0.04% 139,466,016
2014-12-30 2014-12-24 184.154 754,106 +2,541 0.04% 138,871,393
2014-12-29 2014-12-22 182.265 751,565 -25,413 0.04% 136,983,935
2014-12-18 2014-12-16 174.553 776,978 -15,884 0.04% 135,623,454
2014-12-17 2014-12-15 177.071 792,862 -33,673 0.04% 140,392,743
2014-12-10 2014-12-08 179.589 826,535 -4,759 0.05% 148,436,746
2014-12-09 2014-12-05 180.691 831,294 -3,812 0.05% 150,207,309
2014-12-08 2014-12-04 177.071 835,106 +604 0.05% 147,872,923
2014-12-03 2014-12-01 176.441 834,502 -6,354 0.05% 147,240,582
2014-11-27 2014-11-25 180.691 840,856 +6,354 0.05% 151,935,076
2014-11-26 2014-11-24 179.274 834,502 -1,426 0.05% 149,604,838
2014-11-25 2014-11-21 177.543 835,928 +635 0.05% 148,413,192
2014-11-18 2014-11-14 187.111 835,293 +17,417 0.05% 156,292,365
2014-11-13 2014-11-11 184.860 817,876 -3,110 0.05% 151,192,847
2014-11-07 2014-11-05 184.057 820,986 +7,465 0.05% 151,107,903
2014-11-05 2014-11-03 185.825 813,521 +17,418 0.05% 151,172,412
2014-10-09 2014-10-07 181.163 796,103 -155 0.05% 144,224,525
2014-10-07 2014-10-03 174.733 796,258 +12,767 0.05% 139,132,726
2014-10-06 2014-09-30 176.984 783,491 +57,232 0.05% 138,665,132
2014-10-03 2014-09-29 180.199 726,259 -8,709 0.04% 130,870,897
2014-09-19 2014-09-17 189.201 734,968 +12,442 0.04% 139,056,352
2014-09-17 2014-09-15 189.201 722,526 -6,843 0.04% 136,702,319
2014-08-28 2014-08-26 190.004 729,369 +8,502 0.04% 138,583,242
2014-08-27 2014-08-25 189.201 720,867 +1,866 0.04% 136,388,435
2014-08-22 2014-08-20 190.004 719,001 +8,088 0.04% 136,613,278
2014-08-15 2014-08-13 189.201 710,913 -34,837 0.04% 134,505,133
2014-07-24 2014-07-22 171.679 745,750 -9,332 0.04% 128,029,619
2014-07-17 2014-07-15 170.072 755,082 -9,331 0.04% 128,417,948
2014-07-16 2014-07-14 169.107 764,413 -622 0.05% 129,267,617
2014-07-11 2014-07-09 170.554 765,035 -8,800 0.05% 130,479,603
2014-07-08 2014-07-04 172.161 773,835 -3,110 0.05% 133,224,402
2014-07-07 2014-07-03 173.126 776,945 -1,867 0.05% 134,509,178
2014-07-03 2014-06-30 170.875 778,812 -3,777 0.05% 133,079,708
2014-06-24 2014-06-20 172.161 782,589 +9,332 0.05% 134,731,502
2014-06-23 2014-06-19 173.608 773,257 +3,110 0.05% 134,243,589
2014-06-19 2014-06-17 171.518 770,147 +6,221 0.05% 132,094,272
2014-06-17 2014-06-13 172.001 763,926 -31,105 0.05% 131,395,656
2014-06-16 2014-06-12 170.715 795,031 +2,074 0.05% 135,723,334
2014-06-11 2014-06-09 173.126 792,957 -15,553 0.05% 137,281,268
2014-06-10 2014-06-06 172.965 808,510 -6,220 0.05% 139,843,926
2014-06-09 2014-06-05 173.126 814,730 -3,111 0.05% 141,050,734
2014-06-06 2014-06-04 170.554 817,841 -20,529 0.05% 139,485,866
2014-06-05 2014-06-03 173.447 838,370 +440 0.05% 145,412,960
2014-05-26 2014-05-22 162.999 837,930 -3,170 0.05% 136,581,423
2014-05-23 2014-05-21 162.999 841,100 +628 0.05% 137,098,129
2014-05-20 2014-05-16 163.802 840,472 -3,110 0.05% 137,671,287
2014-05-14 2014-05-12 158.257 843,582 -6,221 0.05% 133,502,367
2014-05-13 2014-05-09 153.997 849,803 +6,221 0.05% 130,866,868
2014-05-12 2014-05-08 153.113 843,582 +6,220 0.05% 129,163,031
2014-05-09 2014-05-07 153.514 837,362 -14,427 0.05% 128,547,182
2014-04-29 2014-04-25 155.122 851,789 +3,110 0.05% 132,131,170
2014-04-25 2014-04-23 156.729 848,679 +503 0.05% 133,012,976
2014-04-24 2014-04-22 159.543 848,176 -6,221 0.05% 135,320,139
2014-04-23 2014-04-17 160.266 854,397 -4,977 0.05% 136,930,695
2014-04-16 2014-04-14 161.713 859,374 +6,163 0.05% 138,971,623
2014-04-15 2014-04-11 160.186 853,211 +628 0.05% 136,672,044
2014-04-14 2014-04-10 161.552 852,583 +4,355 0.05% 137,736,382
2014-04-08 2014-04-04 161.361 848,228 +4,064 0.05% 136,870,555
2014-04-07 2014-04-03 160.714 844,164 +3,096 0.05% 135,669,381
2014-04-04 2014-04-02 161.118 841,068 -6,810 0.05% 135,511,437
2014-04-02 2014-03-31 153.446 847,878 +8,048 0.05% 130,103,478
2014-04-01 2014-03-28 151.265 839,830 +6,191 0.05% 127,037,255
2014-03-28 2014-03-26 150.700 833,639 +619 0.05% 125,629,492
2014-03-27 2014-03-25 149.408 833,020 -6,191 0.05% 124,459,800
2014-03-26 2014-03-24 148.035 839,211 +6,191 0.05% 124,232,600
2014-03-21 2014-03-19 147.712 833,020 -37,146 0.05% 123,047,013
2014-03-20 2014-03-18 148.197 870,166 -10,525 0.05% 128,955,574
2014-03-17 2014-03-13 148.681 880,691 -13,002 0.05% 130,942,096
2014-03-14 2014-03-12 152.089 893,693 +620 0.05% 135,920,744
2014-03-13 2014-03-11 153.150 893,073 +6,039 0.05% 136,773,736
2014-03-12 2014-03-10 152.007 887,034 -22,674 0.05% 134,835,609
2014-03-07 2014-03-05 153.639 909,708 +3,064 0.05% 139,766,732
2014-03-06 2014-03-04 156.087 906,644 +5,515 0.05% 141,515,249
2014-03-05 2014-03-03 157.719 901,129 +12,256 0.05% 142,124,941
2014-03-04 2014-02-28 162.043 888,873 +28,802 0.05% 144,035,796
2014-02-28 2014-02-26 160.982 860,071 +613 0.05% 138,456,347
2014-02-27 2014-02-25 160.656 859,458 -52,701 0.05% 138,077,162
2014-02-26 2014-02-24 159.106 912,159 +613 0.06% 145,129,813
2014-02-25 2014-02-21 162.043 911,546 +6,741 0.06% 147,709,801
2014-02-21 2014-02-19 160.167 904,805 -5,516 0.05% 144,919,481
2014-02-20 2014-02-18 158.045 910,321 -7,966 0.05% 143,871,794
2014-02-18 2014-02-14 157.474 918,287 -3,065 0.06% 144,606,303
2014-02-17 2014-02-13 156.168 921,352 -6,128 0.06% 143,886,151
2014-02-14 2014-02-12 156.005 927,480 +6,618 0.06% 144,691,800
2014-02-13 2014-02-11 155.516 920,862 +19,610 0.06% 143,208,543
2014-02-10 2014-02-06 150.620 901,252 +60,667 0.05% 135,746,742
2014-02-06 2014-02-04 152.660 840,585 -11,222 0.05% 128,323,708
2014-02-05 2014-01-30 154.700 851,807 +12,868 0.05% 131,774,390
2014-01-27 2014-01-23 159.187 838,939 +7,354 0.05% 133,548,536
2014-01-24 2014-01-22 161.390 831,585 +6,128 0.05% 134,209,857
2014-01-21 2014-01-17 160.738 825,457 -53,892 0.05% 132,682,046
2014-01-17 2014-01-15 157.637 879,349 +613 0.05% 138,618,078
2014-01-16 2014-01-14 157.882 878,736 +9,804 0.05% 138,736,542
2014-01-14 2014-01-10 158.208 868,932 +18,384 0.05% 137,472,262
2014-01-13 2014-01-09 158.453 850,548 +24,512 0.05% 134,771,956
2014-01-10 2014-01-08 157.800 826,036 +6,128 0.05% 130,348,766
2014-01-09 2014-01-07 157.474 819,908 -52,088 0.05% 129,114,171
2014-01-08 2014-01-06 158.453 871,996 +3,064 0.05% 138,170,458
2014-01-03 2013-12-31 160.493 868,932 -13,052 0.05% 139,457,421
2014-01-02 2013-12-27 159.432 881,984 +61,280 0.05% 140,616,649
2013-12-27 2013-12-20 158.371 820,704 -17,771 0.05% 129,976,119
2013-12-23 2013-12-19 157.964 838,475 +15,320 0.05% 132,448,471
2013-12-20 2013-12-18 158.943 823,155 +612 0.05% 130,834,431
2013-12-19 2013-12-17 157.556 822,543 +3,780 0.05% 129,596,228
2013-12-18 2013-12-16 158.045 818,763 +613 0.05% 129,401,499
2013-12-17 2013-12-13 157.964 818,150 +4,290 0.05% 129,237,862
2013-12-16 2013-12-12 157.311 813,860 +5,515 0.05% 128,028,958
2013-12-13 2013-12-11 156.984 808,345 -12,256 0.05% 126,897,569
2013-12-12 2013-12-10 158.861 820,601 +1,838 0.05% 130,361,537
2013-12-11 2013-12-09 158.943 818,763 +613 0.05% 130,136,355
2013-12-06 2013-12-04 160.167 818,150 +9,192 0.05% 131,040,250
2013-11-29 2013-11-27 163.104 808,958 -4,902 0.05% 131,944,182
2013-11-27 2013-11-25 161.635 813,860 +7,353 0.05% 131,548,426
2013-11-22 2013-11-20 162.941 806,507 -4,902 0.05% 131,412,805
2013-11-20 2013-11-18 163.185 811,409 -7,354 0.05% 132,410,155
2013-11-18 2013-11-14 167.973 818,763 +19,360 0.05% 137,530,218
2013-11-15 2013-11-13 167.472 799,403 -1,664,645 0.05% 133,877,427
2013-11-12 2013-11-08 170.480 2,464,048 -11,966 0.15% 420,071,480
2013-11-08 2013-11-06 170.480 2,476,014 +1,196 0.15% 422,111,446
2013-11-06 2013-11-04 172.152 2,474,818 -3,590 0.15% 426,043,901
2013-11-01 2013-10-30 171.483 2,478,408 +11,967 0.16% 425,004,985
2013-10-31 2013-10-29 169.477 2,466,441 +5,983 0.15% 418,006,031
2013-10-29 2013-10-25 167.973 2,460,458 -11,966 0.15% 413,290,935
2013-10-25 2013-10-23 169.812 2,472,424 +11,308 0.15% 419,846,484
2013-10-24 2013-10-22 167.472 2,461,116 +7,778 0.15% 412,167,427
2013-10-23 2013-10-21 168.809 2,453,338 +23,932 0.15% 414,145,189
2013-10-22 2013-10-18 170.815 2,429,406 +1,795 0.15% 414,977,793
2013-10-21 2013-10-17 170.647 2,427,611 +598 0.15% 414,265,437
2013-10-18 2013-10-16 172.319 2,427,013 -8,974 0.15% 418,219,838
2013-10-15 2013-10-10 171.483 2,435,987 -5,983 0.15% 417,730,503
2013-10-11 2013-10-09 170.647 2,441,970 +3,072 0.15% 416,715,762
2013-10-10 2013-10-08 171.483 2,438,898 -29,915 0.15% 418,229,690
2013-10-09 2013-10-07 171.149 2,468,813 +13,163 0.15% 422,534,343
2013-10-08 2013-10-04 175.661 2,455,650 -2,393 0.15% 431,363,153
2013-10-07 2013-10-03 176.664 2,458,043 +598 0.15% 434,248,498
2013-10-03 2013-09-30 176.330 2,457,445 +23,932 0.15% 433,321,390
2013-10-02 2013-09-27 179.506 2,433,513 +16,753 0.15% 436,829,353
2013-09-25 2013-09-23 179.171 2,416,760 -23,932 0.15% 433,014,232
2013-09-24 2013-09-19 181.678 2,440,692 +11,966 0.15% 443,421,129
2013-09-19 2013-09-17 171.483 2,428,726 +598 0.15% 416,485,364
2013-09-18 2013-09-16 171.483 2,428,128 +11,368 0.15% 416,382,817
2013-09-17 2013-09-13 169.979 2,416,760 -8,975 0.15% 410,798,017
2013-09-16 2013-09-12 172.319 2,425,735 -56,241 0.15% 417,999,614
2013-09-12 2013-09-10 172.319 2,481,976 +56,241 0.16% 427,690,993
2013-09-10 2013-09-06 170.480 2,425,735 +10,770 0.15% 413,539,871
2013-08-26 2013-08-22 167.472 2,414,965 -2,992 0.15% 404,438,438
2013-08-22 2013-08-20 170.480 2,417,957 -2,021 0.15% 412,213,876
2013-08-08 2013-08-06 172.319 2,419,978 -1,197 0.15% 417,007,575
2013-08-05 2013-08-01 174.492 2,421,175 -3,590 0.15% 422,474,539
2013-07-25 2013-07-23 172.987 2,424,765 -5,385 0.15% 419,453,542
2013-07-16 2013-07-12 170.982 2,430,150 +599 0.15% 415,511,049
2013-07-15 2013-07-11 169.979 2,429,551 -2,992 0.15% 412,972,216
2013-07-12 2013-07-10 167.137 2,432,543 -3,590 0.15% 406,569,118
2013-07-10 2013-07-08 165.299 2,436,133 +4,188 0.15% 402,690,281
2013-07-09 2013-07-05 167.472 2,431,945 -4,188 0.15% 407,282,108
2013-07-08 2013-07-04 164.881 2,436,133 -5,983 0.15% 401,672,358
2013-07-02 2013-06-27 164.463 2,442,116 +10,171 0.15% 401,638,419
2013-06-26 2013-06-24 159.616 2,431,945 -1,196 0.15% 388,178,057
2013-06-25 2013-06-21 160.118 2,433,141 +1,196 0.15% 389,588,965
2013-06-19 2013-06-17 167.305 2,431,945 -12,425 0.15% 406,875,639
2013-06-18 2013-06-14 162.541 2,444,370 -1,795 0.15% 397,310,842
2013-06-17 2013-06-13 161.204 2,446,165 +1,196 0.15% 394,331,836
2013-06-14 2013-06-11 161.121 2,444,969 +2,992 0.15% 393,934,713
2013-06-11 2013-06-07 165.633 2,441,977 +598 0.15% 404,472,580
2013-06-07 2013-06-05 167.472 2,441,379 +5,385 0.15% 408,862,037
2013-06-03 2013-05-30 172.486 2,435,994 +16,154 0.15% 420,174,578
2013-05-20 2013-05-15 183.350 2,419,840 +4,189 0.15% 443,677,230
2013-05-13 2013-05-09 185.857 2,415,651 -5,984 0.15% 448,965,365
2013-05-08 2013-05-06 186.693 2,421,635 +3,590 0.15% 452,101,262
2013-05-03 2013-04-30 187.528 2,418,045 -11,966 0.15% 453,451,766
2013-05-02 2013-04-29 188.197 2,430,011 +4,787 0.15% 457,320,312
2013-04-25 2013-04-23 187.528 2,425,224 +47 0.15% 454,798,031
2013-04-23 2013-04-19 185.355 2,425,177 +5,983 0.15% 449,519,823
2013-04-22 2013-04-18 180.676 2,419,194 -4,786 0.15% 437,089,378
2013-04-19 2013-04-17 180.676 2,423,980 +598 0.15% 437,954,091
2013-04-18 2013-04-16 180.341 2,423,382 +89,746 0.15% 437,035,971
2013-04-17 2013-04-15 178.837 2,333,636 +599 0.15% 417,340,714
2013-04-16 2013-04-12 179.673 2,333,037 +598 0.15% 419,183,280
2013-04-15 2013-04-11 178.336 2,332,439 +598 0.15% 415,957,132
2013-04-12 2013-04-10 177.834 2,331,841 -4,786 0.15% 414,681,273
2013-04-10 2013-04-08 172.820 2,336,627 -5,385 0.15% 403,816,250
2013-04-05 2013-04-02 177.834 2,342,012 -19,744 0.15% 416,490,026
2013-04-03 2013-03-28 174.826 2,361,756 -59,831 0.15% 412,895,903
2013-04-02 2013-03-27 176.497 2,421,587 +99,319 0.15% 427,403,285
2013-03-27 2013-03-25 173.823 2,322,268 -16,154 0.15% 403,663,553
2013-03-26 2013-03-22 173.656 2,338,422 +20,941 0.15% 406,080,652
2013-03-25 2013-03-21 175.661 2,317,481 +2,991 0.15% 407,092,180
2013-03-22 2013-03-20 176.497 2,314,490 -3,590 0.15% 408,500,966
2013-03-20 2013-03-18 175.829 2,318,080 -5,384 0.15% 407,584,839
2013-03-19 2013-03-15 177.500 2,323,464 +598 0.15% 412,414,880
2013-03-18 2013-03-14 180.341 2,322,866 +1,682,594 0.15% 418,908,780
2013-03-15 2013-03-13 186.525 640,272 -58,404 0.04% 119,427,012
2013-03-14 2013-03-12 193.141 698,676 +60,429 0.04% 134,942,727
2013-03-13 2013-03-11 193.141 638,247 +5,291 0.04% 123,271,431
2013-03-11 2013-03-07 195.837 632,956 +2,967 0.04% 123,956,324
2013-03-05 2013-03-01 198.365 629,989 +593 0.04% 124,967,899
2013-03-01 2013-02-27 200.556 629,396 +2,373 0.04% 126,229,243
2013-02-27 2013-02-25 198.365 627,023 +2,967 0.04% 124,379,548
2013-01-16 2013-01-14 207.803 624,056 -10,502 0.04% 129,680,799
2013-01-02 2012-12-27 196.680 634,558 -2,374 0.04% 124,804,780
2012-12-27 2012-12-20 197.017 636,932 -5,340 0.04% 125,486,388
2012-12-20 2012-12-18 195.332 642,272 +10,884 0.04% 125,456,008
2012-12-03 2012-11-29 192.298 631,388 -3,560 0.04% 121,414,626
2012-11-19 2012-11-15 193.847 634,948 +13,356 0.04% 123,082,996
2012-11-08 2012-11-06 190.749 621,592 -5,809 0.04% 118,567,780
2012-11-07 2012-11-05 190.404 627,401 +581 0.04% 119,459,817
2012-11-01 2012-10-30 184.034 626,820 +4,647 0.04% 115,356,497
2012-10-31 2012-10-29 182.657 622,173 +2,904 0.04% 113,644,404
2012-10-25 2012-10-22 187.822 619,269 +581 0.04% 116,312,289
2012-10-24 2012-10-19 185.928 618,688 -2,324 0.04% 115,031,546
2012-10-22 2012-10-18 187.650 621,012 +581 0.04% 116,532,751
2012-10-18 2012-10-16 187.650 620,431 +581 0.04% 116,423,727
2012-10-04 2012-09-28 195.569 619,850 -2,904 0.04% 121,223,396
2012-10-03 2012-09-27 194.708 622,754 +581 0.04% 121,255,275
2012-09-21 2012-09-19 194.192 622,173 -2,905 0.04% 120,820,818
2012-09-20 2012-09-18 194.708 625,078 -1,643 0.04% 121,707,777
2012-09-18 2012-09-14 192.470 626,721 -2,904 0.04% 120,625,065
2012-09-10 2012-09-06 172.328 629,625 -14,522 0.04% 108,501,952
2012-08-23 2012-08-21 175.082 644,147 -14,522 0.04% 112,778,795
2012-08-22 2012-08-20 175.082 658,669 -10,455 0.04% 115,321,342
2012-08-16 2012-08-14 182.141 669,124 -2,905 0.04% 121,874,763
2012-08-13 2012-08-09 175.427 672,029 -2,904 0.04% 117,891,830
2012-08-10 2012-08-08 172.500 674,933 -73,190 0.04% 116,425,978
2012-08-08 2012-08-06 170.865 748,123 -10,049 0.05% 127,827,717
2012-07-31 2012-07-27 163.634 758,172 -5,808 0.05% 124,062,741
2012-07-25 2012-07-23 163.720 763,980 +6,970 0.05% 125,078,889
2012-07-23 2012-07-19 166.819 757,010 -29,043 0.05% 126,283,585
2012-07-20 2012-07-18 165.442 786,053 -29,044 0.05% 130,045,919
2012-07-19 2012-07-17 165.183 815,097 -4,647 0.05% 134,640,521
2012-07-16 2012-07-12 164.237 819,744 -116,174 0.05% 134,631,949
2012-07-12 2012-07-10 159.847 935,918 +581 0.06% 149,603,315
2012-07-11 2012-07-09 160.621 935,337 +1,162 0.06% 150,235,051
2012-07-09 2012-07-05 162.343 934,175 -52,278 0.06% 151,656,645
2012-07-05 2012-07-03 159.158 986,453 -9,294 0.06% 157,001,869
2012-07-04 2012-06-29 156.920 995,747 -38,338 0.07% 156,252,577
2012-06-29 2012-06-27 155.457 1,034,085 -57,506 0.07% 160,755,374
2012-06-26 2012-06-22 153.563 1,091,591 +6,390 0.07% 167,627,903
2012-06-21 2012-06-19 154.940 1,085,201 +11,617 0.07% 168,141,224
2012-06-20 2012-06-18 155.629 1,073,584 -23,234 0.07% 167,080,579
2012-06-15 2012-06-13 153.563 1,096,818 -99,485 0.07% 168,430,576
2012-06-14 2012-06-12 153.907 1,196,303 -12,779 0.08% 184,119,684
2012-06-13 2012-06-11 151.841 1,209,082 -3,485 0.08% 183,588,660
2012-06-12 2012-06-08 149.948 1,212,567 +8,713 0.08% 181,821,573
2012-06-08 2012-06-06 151.583 1,203,854 -35,468 0.08% 182,483,957
2012-06-07 2012-06-05 148.054 1,239,322 -6,970 0.08% 183,486,502
2012-06-06 2012-06-04 148.743 1,246,292 +22,435 0.08% 185,376,663
2012-06-05 2012-06-01 151.411 1,223,857 +19,169 0.08% 185,305,381
2012-06-04 2012-05-31 151.325 1,204,688 +29,043 0.08% 182,299,287
2012-06-01 2012-05-30 150.722 1,175,645 -49,955 0.08% 177,195,979
2012-05-30 2012-05-28 151.841 1,225,600 +6,390 0.08% 186,096,775
2012-05-28 2012-05-24 150.722 1,219,210 -13,941 0.08% 183,762,198
2012-05-25 2012-05-23 152.186 1,233,151 -44,787 0.08% 187,667,917
2012-05-24 2012-05-22 153.305 1,277,938 -113,025 0.08% 195,913,886
2012-05-23 2012-05-21 150.120 1,390,963 -7,551 0.09% 208,811,096
2012-05-22 2012-05-18 150.034 1,398,514 +90,615 0.09% 209,824,270
2012-05-21 2012-05-17 151.153 1,307,899 +62,734 0.09% 197,692,518
2012-05-18 2012-05-16 152.014 1,245,165 -12,582 0.08% 189,281,914
2012-05-17 2012-05-15 153.649 1,257,747 +34,852 0.08% 193,251,567
2012-05-16 2012-05-14 151.239 1,222,895 -8,713 0.08% 184,949,195
2012-05-15 2012-05-11 152.444 1,231,608 -9,004 0.08% 187,751,138
2012-05-14 2012-05-10 153.649 1,240,612 -2,631 0.08% 190,618,792
2012-05-11 2012-05-09 154.596 1,243,243 -161,144 0.08% 192,200,215
2012-05-10 2012-05-08 153.219 1,404,387 +136,504 0.09% 215,178,223
2012-05-09 2012-05-07 155.371 1,267,883 +174,842 0.08% 196,991,687
2012-05-08 2012-05-04 159.416 1,093,041 -34,852 0.07% 174,248,460
2012-05-07 2012-05-03 162.343 1,127,893 +1,742 0.07% 183,105,380
2012-05-04 2012-05-02 162.343 1,126,151 -42,030 0.07% 182,822,578
2012-05-02 2012-04-27 161.654 1,168,181 +5,228 0.08% 188,841,413
2012-04-27 2012-04-25 162.859 1,162,953 -27,301 0.08% 189,397,748
2012-04-26 2012-04-24 163.031 1,190,254 +581 0.08% 194,048,879
2012-04-24 2012-04-20 161.654 1,189,673 +7,551 0.08% 192,315,686
2012-04-23 2012-04-19 161.568 1,182,122 +5,809 0.08% 190,993,280
2012-04-20 2012-04-18 161.396 1,176,313 -7,319 0.08% 189,852,222
2012-04-19 2012-04-17 160.966 1,183,632 +24,396 0.08% 190,524,056
2012-04-18 2012-04-16 162.687 1,159,236 +47,631 0.08% 188,592,830
2012-04-17 2012-04-13 165.183 1,111,605 +5,228 0.07% 183,618,731
2012-04-16 2012-04-12 163.892 1,106,377 +4,647 0.07% 181,326,633
2012-04-13 2012-04-11 164.150 1,101,730 -47,146 0.07% 180,849,529
2012-04-12 2012-04-10 164.667 1,148,876 +31,367 0.08% 189,181,926
2012-04-11 2012-04-05 165.183 1,117,509 +2,904 0.07% 184,593,974
2012-04-10 2012-04-03 165.700 1,114,605 +21,492 0.07% 184,689,938
2012-04-05 2012-04-02 162.515 1,093,113 +86,550 0.07% 177,647,281
2012-04-03 2012-03-30 166.130 1,006,563 +355,492 0.07% 167,220,603
2012-03-30 2012-03-28 194.192 651,071 +3,485 0.04% 126,432,569
2012-03-28 2012-03-26 187.822 647,586 -4,066 0.04% 121,630,842
2012-03-27 2012-03-23 184.207 651,652 +4,647 0.04% 120,038,627
2012-03-26 2012-03-22 190.232 647,005 +1,743 0.04% 123,081,116
2012-03-23 2012-03-21 191.265 645,262 +5,808 0.04% 123,416,055
2012-03-22 2012-03-20 194.536 639,454 +26,140 0.04% 124,396,815
2012-03-12 2012-03-08 202.033 613,314 +6,140 0.04% 123,909,377
2012-03-07 2012-03-05 204.983 607,174 +1,729 0.04% 124,460,453
2012-03-02 2012-02-29 207.240 605,445 +576 0.04% 125,472,150
2012-02-28 2012-02-24 207.240 604,869 -144 0.04% 125,352,780
2012-02-17 2012-02-15 206.025 605,013 -2,881 0.04% 124,647,548
2012-02-15 2012-02-13 190.751 607,894 -4,033 0.04% 115,956,171
2012-02-06 2012-02-02 189.189 611,927 +576 0.04% 115,769,572
2012-02-03 2012-02-01 186.411 611,351 +1,729 0.04% 113,962,829
2012-01-30 2012-01-26 192.660 609,622 -10,633 0.04% 117,449,704
2012-01-19 2012-01-17 176.865 620,255 +12,331 0.04% 109,701,552
2012-01-17 2012-01-13 174.435 607,924 -4,033 0.04% 106,043,405
2012-01-05 2012-01-03 172.526 611,957 -11,523 0.04% 105,578,529
2011-12-30 2011-12-28 171.224 623,480 -2,880 0.04% 106,754,928
2011-12-16 2011-12-14 165.497 626,360 +576 0.04% 103,660,435
2011-12-12 2011-12-08 177.371 625,784 +13,007 0.04% 110,995,732
2011-12-08 2011-12-06 171.767 612,777 +562 0.04% 105,254,676
2011-12-05 2011-12-01 171.678 612,215 -11,804 0.04% 105,103,686
2011-11-29 2011-11-25 162.427 624,019 +21,359 0.04% 101,357,352
2011-11-25 2011-11-23 164.562 602,660 +1,687 0.04% 99,174,670
2011-11-18 2011-11-16 175.147 600,973 +10,117 0.04% 105,258,541
2011-11-15 2011-11-11 179.328 590,856 +1,687 0.04% 105,956,804
2011-10-26 2011-10-24 184.487 589,169 -11,523 0.04% 108,693,935
2011-10-25 2011-10-21 174.346 600,692 -11,242 0.04% 104,728,429
2011-10-24 2011-10-20 172.923 611,934 +25,294 0.04% 105,817,504
2011-10-21 2011-10-19 176.659 586,640 +3,935 0.04% 103,635,271
2011-10-20 2011-10-18 173.368 582,705 -133,368 0.04% 101,022,301
2011-10-17 2011-10-13 182.708 716,073 -88,812 0.05% 130,832,129
2011-10-14 2011-10-12 175.503 804,885 -106,799 0.06% 141,259,476
2011-10-13 2011-10-11 171.589 911,684 -169,754 0.06% 156,434,750
2011-10-12 2011-10-10 169.988 1,081,438 -95,557 0.07% 183,831,099
2011-10-10 2011-10-06 164.206 1,176,995 +10,118 0.08% 193,269,350
2011-10-03 2011-09-28 164.206 1,166,877 -56,210 0.08% 191,607,916
2011-09-27 2011-09-23 166.341 1,223,087 +6,745 0.08% 203,449,032
2011-09-23 2011-09-21 180.039 1,216,342 +11,242 0.08% 218,989,293
2011-09-22 2011-09-20 181.107 1,205,100 -7,413 0.08% 218,251,647
2011-09-20 2011-09-16 183.597 1,212,513 -5,058 0.08% 222,614,151
2011-09-15 2011-09-12 180.039 1,217,571 +2,248 0.08% 219,210,561
2011-09-05 2011-09-01 194.805 1,215,323 +16,863 0.08% 236,751,371
2011-08-23 2011-08-19 181.285 1,198,460 -5,621 0.08% 217,262,310
2011-08-22 2011-08-18 185.198 1,204,081 +28,105 0.08% 222,993,960
2011-08-15 2011-08-11 187.867 1,175,976 +1,124 0.08% 220,927,126
2011-08-10 2011-08-08 194.094 1,174,852 +10,118 0.08% 228,031,360
2011-08-09 2011-08-05 197.118 1,164,734 +4,497 0.08% 229,590,112
2011-08-03 2011-08-01 213.129 1,160,237 -4,497 0.08% 247,280,685
2011-07-15 2011-07-13 203.878 1,164,734 -4,902 0.08% 237,464,141
2011-07-06 2011-07-04 206.369 1,169,636 -5,058 0.08% 241,376,720
2011-06-23 2011-06-21 193.916 1,174,694 -13,306 0.08% 227,791,710
2011-06-22 2011-06-20 193.738 1,188,000 +17,425 0.08% 230,160,603
2011-06-14 2011-06-10 202.811 1,170,575 +6,745 0.08% 237,405,492
2011-06-13 2011-06-09 207.081 1,163,830 +11,242 0.08% 241,006,743
2011-06-08 2011-06-03 207.792 1,152,588 +1,125 0.08% 239,498,944
2011-06-07 2011-06-02 212.062 1,151,463 +1,686 0.08% 244,181,585
2011-06-02 2011-05-31 215.442 1,149,777 -5,621 0.08% 247,710,506
2011-05-26 2011-05-24 210.283 1,155,398 +5,621 0.08% 242,960,546
2011-05-25 2011-05-23 210.283 1,149,777 +1,124 0.08% 241,778,545
2011-05-24 2011-05-20 214.553 1,148,653 +7,869 0.08% 246,446,597
2011-05-23 2011-05-19 215.620 1,140,784 -2,810 0.08% 245,975,984
2011-05-13 2011-05-11 214.909 1,143,594 -450 0.08% 245,768,075
2011-05-11 2011-05-06 213.129 1,144,044 +4,497 0.08% 243,829,480
2011-05-09 2011-05-05 214.197 1,139,547 +9,556 0.08% 244,087,419
2011-05-03 2011-04-28 216.332 1,129,991 -7,870 0.08% 244,452,918
2011-04-29 2011-04-27 216.688 1,137,861 -3,934 0.08% 246,560,310
2011-04-07 2011-04-04 226.116 1,141,795 -50,589 0.08% 258,178,667
2011-04-06 2011-04-01 222.914 1,192,384 -16,863 0.08% 265,799,327
2011-04-01 2011-03-30 218.467 1,209,247 -47,217 0.08% 264,180,070
2011-03-25 2011-03-23 212.240 1,256,464 -2,248 0.09% 266,671,841
2011-03-23 2011-03-21 214.731 1,258,712 -32,013 0.09% 270,283,982
2011-03-18 2011-03-16 214.197 1,290,725 +16,863 0.09% 276,469,276
2011-03-17 2011-03-15 210.995 1,273,862 +57,334 0.09% 268,778,012
2011-03-15 2011-03-11 221.491 1,216,528 +563 0.08% 269,449,962
2011-03-11 2011-03-09 229.787 1,215,965 +9,625 0.08% 279,412,840
2011-03-10 2011-03-08 228.174 1,206,340 +1,115 0.08% 275,255,112
2011-03-09 2011-03-07 224.410 1,205,225 +7,811 0.08% 270,464,158
2011-03-04 2011-03-02 224.230 1,197,414 +6,695 0.08% 268,496,669
2011-03-03 2011-03-01 229.608 1,190,719 -11,158 0.08% 273,398,214
2011-03-02 2011-02-28 225.485 1,201,877 +8,369 0.08% 271,005,388
2011-02-25 2011-02-23 216.882 1,193,508 +1,115 0.08% 258,849,878
2011-02-24 2011-02-22 218.315 1,192,393 +2,232 0.08% 260,317,861
2011-02-23 2011-02-21 223.693 1,190,161 +3,347 0.08% 266,230,349
2011-02-22 2011-02-18 223.693 1,186,814 +5,580 0.08% 265,481,649
2011-02-21 2011-02-17 221.183 1,181,234 +8,926 0.08% 261,269,286
2011-02-18 2011-02-16 223.155 1,172,308 +7,328 0.08% 261,606,386
2011-02-17 2011-02-15 222.976 1,164,980 -14,979 0.08% 259,762,294
2011-02-16 2011-02-14 225.844 1,179,959 -4,393 0.08% 266,486,199
2011-02-15 2011-02-11 221.900 1,184,352 +558 0.08% 262,808,074
2011-02-14 2011-02-10 218.674 1,183,794 +5,579 0.08% 258,864,935
2011-02-11 2011-02-09 222.797 1,178,215 +18,969 0.08% 262,502,193
2011-02-10 2011-02-08 228.174 1,159,246 +7,811 0.08% 264,509,497
2011-01-31 2011-01-27 238.749 1,151,435 +1,116 0.08% 274,903,907
2011-01-10 2011-01-06 248.428 1,150,319 +725 0.08% 285,771,414
2011-01-07 2011-01-05 243.230 1,149,594 +1,674 0.08% 279,615,728
2011-01-06 2011-01-04 238.749 1,147,920 -11,716 0.08% 274,064,704
2010-12-30 2010-12-28 228.532 1,159,636 -21,731 0.08% 265,014,194
2010-12-29 2010-12-24 230.504 1,181,367 -4,313 0.08% 272,309,670
2010-12-28 2010-12-22 233.013 1,185,680 -55,791 0.08% 276,279,147
2010-12-23 2010-12-21 231.938 1,241,471 -16,737 0.09% 287,944,055
2010-12-20 2010-12-16 227.457 1,258,208 +29,011 0.09% 286,187,938
2010-12-17 2010-12-15 231.042 1,229,197 +6,137 0.09% 283,995,638
2010-12-16 2010-12-14 237.315 1,223,060 +6,137 0.09% 290,250,521
2010-12-15 2010-12-13 236.060 1,216,923 -27,895 0.08% 287,267,262
2010-12-14 2010-12-10 232.655 1,244,818 +1,674 0.09% 289,612,840
2010-12-13 2010-12-09 233.909 1,243,144 +557 0.09% 290,783,132
2010-12-08 2010-12-06 232.117 1,242,587 +1,116 0.09% 288,425,620
2010-12-06 2010-12-02 233.551 1,241,471 -49,654 0.09% 289,946,757
2010-12-02 2010-11-30 230.145 1,291,125 +2,232 0.09% 297,146,470
2010-12-01 2010-11-29 229.428 1,288,893 +558 0.09% 295,708,695
2010-11-30 2010-11-26 225.844 1,288,335 +2,232 0.09% 290,962,226
2010-11-29 2010-11-25 226.740 1,286,103 +5,579 0.09% 291,610,755
2010-11-26 2010-11-24 225.664 1,280,524 +23,432 0.09% 288,968,640
2010-11-25 2010-11-23 222.259 1,257,092 +44,633 0.09% 279,399,747
2010-11-24 2010-11-22 236.556 1,212,459 +22,874 0.08% 286,814,789
2010-11-23 2010-11-19 244.011 1,189,585 +33,965 0.08% 290,272,022
2010-11-19 2010-11-17 247.284 1,155,620 +45,648 0.08% 285,766,385
2010-11-15 2010-11-11 254.921 1,109,972 -5,500 0.08% 282,954,901
2010-11-09 2010-11-05 265.467 1,115,472 -3,389 0.08% 296,120,663
2010-11-05 2010-11-03 262.739 1,118,861 -5,500 0.08% 293,968,750
2010-11-02 2010-10-29 241.466 1,124,361 +5,500 0.08% 271,494,497
2010-11-01 2010-10-28 240.920 1,118,861 +1,650 0.08% 269,556,121
2010-10-25 2010-10-21 245.466 1,117,211 +6,600 0.08% 274,237,067
2010-10-14 2010-10-12 248.557 1,110,611 -7,150 0.08% 276,049,947
2010-10-11 2010-10-07 243.648 1,117,761 +1,100 0.08% 272,339,687
2010-10-08 2010-10-06 243.829 1,116,661 +12,649 0.08% 272,274,713
2010-09-29 2010-09-27 237.284 1,104,012 -7,453 0.08% 261,963,925
2010-09-21 2010-09-17 218.919 1,111,465 -5,500 0.08% 243,320,927
2010-09-15 2010-09-13 211.646 1,116,965 +550 0.08% 236,401,228
2010-09-14 2010-09-10 209.282 1,116,415 +360,605 0.08% 233,645,903
2010-09-10 2010-09-08 209.100 755,810 +131,220 0.05% 158,040,232
2010-09-08 2010-09-06 209.828 624,590 +14,849 0.04% 131,056,335
2010-09-07 2010-09-03 203.100 609,741 +5,500 0.04% 123,838,521
2010-09-03 2010-09-01 197.827 604,241 +67,647 0.04% 119,535,326
2010-09-02 2010-08-31 198.191 536,594 +29,149 0.04% 106,348,041
2010-08-30 2010-08-26 202.191 507,445 +1,100 0.04% 102,600,848
2010-08-20 2010-08-18 201.827 506,345 -4,400 0.04% 102,194,303
2010-08-04 2010-08-02 211.646 510,745 -6,600 0.04% 108,097,161
2010-07-29 2010-07-27 208.191 517,345 +6,600 0.04% 107,706,751
2010-07-16 2010-07-14 205.464 510,745 +5,170 0.04% 104,939,684
2010-06-23 2010-06-21 204.918 505,575 -9,350 0.04% 103,601,654
2010-06-21 2010-06-17 197.282 514,925 -5,500 0.04% 101,585,307
2010-06-15 2010-06-11 190.191 520,425 -17,728 0.04% 98,979,902
2010-06-14 2010-06-10 187.281 538,153 +5,500 0.04% 100,785,992
2010-06-08 2010-06-04 188.372 532,653 -4,950 0.04% 100,337,047
2010-06-07 2010-06-03 188.736 537,603 -1,100 0.04% 101,464,991
2010-05-28 2010-05-26 181.463 538,703 +4,950 0.04% 97,754,581
2010-05-26 2010-05-24 188.009 533,753 -2,750 0.04% 100,350,156
2010-05-19 2010-05-17 184.008 536,503 +6,600 0.04% 98,721,069
2010-05-18 2010-05-14 188.190 529,903 -6,600 0.04% 99,722,673
2010-05-17 2010-05-13 189.281 536,503 +5,500 0.04% 101,550,033
2010-05-14 2010-05-12 187.281 531,003 +6,600 0.04% 99,446,930
2010-05-10 2010-05-06 187.463 524,403 +2,750 0.04% 98,306,224
2010-05-07 2010-05-05 190.372 521,653 +10,999 0.04% 99,308,306
2010-05-06 2010-05-04 194.373 510,654 +1,650 0.04% 99,257,110
2010-05-04 2010-04-30 199.464 509,004 +4,900 0.04% 101,527,807
2010-04-23 2010-04-21 209.464 504,104 -11,000 0.04% 105,591,706
2010-04-19 2010-04-15 224.556 515,104 +5,500 0.04% 115,669,555
2010-04-16 2010-04-14 220.737 509,604 -5,500 0.04% 112,488,648
2010-04-13 2010-04-09 217.101 515,104 +550 0.04% 111,829,513
2010-03-24 2010-03-22 211.941 514,554 +4,899 0.04% 109,055,165
2010-03-19 2010-03-17 217.803 509,655 -6,551 0.04% 111,004,367
2010-03-16 2010-03-12 212.674 516,206 -16,377 0.04% 109,783,530
2010-03-15 2010-03-11 209.743 532,583 +3,275 0.04% 111,705,539
2010-03-11 2010-03-09 210.476 529,308 -10,918 0.04% 111,406,469
2010-03-10 2010-03-08 209.010 540,226 -21,836 0.04% 112,912,767
2010-03-09 2010-03-05 202.049 562,062 +16,377 0.04% 113,564,256
2010-03-05 2010-03-03 202.599 545,685 +546 0.04% 110,555,172
2010-03-04 2010-03-02 201.317 545,139 +6,005 0.04% 109,745,537
2010-03-03 2010-03-01 200.767 539,134 +546 0.04% 108,240,352
2010-03-01 2010-02-25 198.386 538,588 +2,729 0.04% 106,848,161
2010-02-26 2010-02-24 196.371 535,859 -53,098 0.04% 105,227,012
2010-02-25 2010-02-23 193.440 588,957 -16,377 0.04% 113,927,726
2010-02-24 2010-02-22 187.028 605,334 -4,913 0.04% 113,214,677
2010-02-23 2010-02-19 183.365 610,247 +14,193 0.04% 111,897,827
2010-02-18 2010-02-12 188.860 596,054 +5,459 0.04% 112,570,915
2010-02-17 2010-02-11 188.860 590,595 +10,918 0.04% 111,539,926
2010-02-12 2010-02-10 185.563 579,677 -6,550 0.04% 107,566,599
2010-02-11 2010-02-09 183.182 586,227 +16,377 0.04% 107,386,018
2010-02-09 2010-02-05 180.800 569,850 +10,918 0.04% 103,029,034
2010-02-08 2010-02-04 186.845 558,932 +21,836 0.04% 104,433,797
2010-02-05 2010-02-03 190.875 537,096 -5,122 0.04% 102,518,339
2010-02-04 2010-02-02 187.395 542,218 -16,032 0.04% 101,608,838
2010-02-01 2010-01-28 186.113 558,250 -10,134 0.04% 103,897,324
2010-01-29 2010-01-27 185.746 568,384 +3,795 0.04% 105,575,153
2010-01-28 2010-01-26 188.311 564,589 -4,994 0.04% 106,318,159
2010-01-27 2010-01-25 194.539 569,583 -4,913 0.04% 110,806,046
2010-01-26 2010-01-22 190.509 574,496 +21,836 0.04% 109,446,599
2010-01-25 2010-01-21 192.341 552,660 -12,010 0.04% 106,299,018
2010-01-22 2010-01-20 197.103 564,670 -15,800 0.04% 111,298,397
2010-01-21 2010-01-19 201.133 580,470 -5,459 0.04% 116,751,923
2010-01-20 2010-01-18 198.935 585,929 +27,295 0.04% 116,561,933
2010-01-19 2010-01-15 201.317 558,634 +21,836 0.04% 112,462,305
2010-01-18 2010-01-14 204.431 536,798 +12,556 0.04% 109,737,991
2010-01-15 2010-01-13 206.995 524,242 +3,275 0.04% 108,515,600
2010-01-14 2010-01-12 215.055 520,967 -5,459 0.04% 112,036,681
2010-01-11 2010-01-07 213.040 526,426 -10,918 0.04% 112,149,920
2010-01-05 2009-12-31 213.040 537,344 -76,427 0.04% 114,475,893
2009-12-30 2009-12-28 206.629 613,771 -10,918 0.04% 126,822,814
2009-12-29 2009-12-24 209.377 624,689 -32,754 0.04% 130,795,262
2009-12-28 2009-12-22 202.233 657,443 +38,213 0.05% 132,956,355
2009-12-23 2009-12-21 205.163 619,230 +10,918 0.04% 127,043,349
2009-12-21 2009-12-17 210.109 608,312 +2,184 0.04% 127,812,027
2009-12-18 2009-12-16 214.506 606,128 +1,092 0.04% 130,017,905
2009-12-17 2009-12-15 215.788 605,036 +546 0.04% 130,559,485
2009-12-15 2009-12-11 216.704 604,490 +546 0.04% 130,995,322
2009-12-14 2009-12-10 211.392 603,944 +17,469 0.04% 127,668,690
2009-12-11 2009-12-09 214.323 586,475 +12,556 0.04% 125,694,793
2009-12-10 2009-12-08 214.872 573,919 +8,734 0.04% 123,319,154
2009-12-04 2009-12-02 214.506 565,185 +9,280 0.04% 121,235,399
2009-12-03 2009-12-01 211.758 555,905 +1,092 0.04% 117,717,312
2009-12-02 2009-11-30 210.476 554,813 +1,092 0.04% 116,774,651
2009-12-01 2009-11-27 202.965 553,721 +3,276 0.04% 112,386,120
2009-11-30 2009-11-26 209.377 550,445 +5,459 0.04% 115,250,305
2009-11-27 2009-11-25 211.575 544,986 +3,821 0.04% 115,305,295
2009-11-26 2009-11-24 208.461 541,165 +5,459 0.04% 112,811,633
2009-11-24 2009-11-20 214.536 535,706 +20,761 0.04% 114,928,040
2009-11-23 2009-11-19 217.882 514,945 +5,917 0.04% 112,197,231
2009-11-20 2009-11-18 217.138 509,028 +1,613 0.04% 110,529,498
2009-11-18 2009-11-16 219.927 507,415 +538 0.04% 111,594,227
2009-11-16 2009-11-12 213.606 506,877 +1,076 0.04% 108,272,034
2009-11-13 2009-11-11 211.375 505,801 +6,993 0.04% 106,913,816
2009-11-12 2009-11-10 215.279 498,808 +538 0.04% 107,383,029
2009-11-10 2009-11-06 216.209 498,270 +3,227 0.04% 107,730,366
2009-11-06 2009-11-04 214.722 495,043 +1,076 0.04% 106,296,408
2009-11-04 2009-11-02 218.997 493,967 +538 0.04% 108,177,492
2009-11-02 2009-10-29 209.144 493,429 +1,076 0.04% 103,197,903
2009-10-30 2009-10-28 215.651 492,353 +538 0.04% 106,176,464
2009-10-29 2009-10-27 219.741 491,815 +1,613 0.04% 108,071,935
2009-10-23 2009-10-21 235.729 490,202 -6,455 0.04% 115,554,806
2009-10-22 2009-10-20 240.563 496,657 +2,152 0.04% 119,477,058
2009-10-19 2009-10-15 218.997 494,505 -5,379 0.04% 108,295,313
2009-10-16 2009-10-14 221.228 499,884 +538 0.04% 110,588,477
2009-10-13 2009-10-09 218.254 499,346 +538 0.04% 108,984,153
2009-10-09 2009-10-07 209.702 498,808 -5,379 0.04% 104,601,085
2009-10-06 2009-10-02 205.054 504,187 +2,151 0.04% 103,385,787
2009-09-22 2009-09-18 213.792 502,036 +538 0.04% 107,331,298
2009-09-18 2009-09-16 210.074 501,498 +4,303 0.04% 105,351,647
2009-09-16 2009-09-14 210.074 497,195 -5,035 0.04% 104,447,699
2009-09-14 2009-09-10 212.863 502,230 -10,220 0.04% 106,905,936
2009-09-07 2009-09-03 194.644 512,450 +7,531 0.04% 99,745,167
2009-09-04 2009-09-02 191.483 504,919 +2,151 0.04% 96,683,557
2009-09-03 2009-09-01 197.060 502,768 +538 0.04% 99,075,706
2009-09-02 2009-08-31 195.016 502,230 +538 0.04% 97,942,643
2009-08-27 2009-08-25 207.471 501,692 -538 0.04% 104,086,655
2009-08-24 2009-08-20 203.567 502,230 -47,336 0.04% 102,237,554
2009-08-18 2009-08-14 206.542 549,566 -10,220 0.04% 113,508,294
2009-08-11 2009-08-07 205.240 559,786 +1,076 0.04% 114,890,677
2009-08-06 2009-08-04 221.972 558,710 +4,841 0.04% 124,017,923
2009-07-31 2009-07-29 206.542 553,869 +1,614 0.04% 114,397,043
2009-07-27 2009-07-23 206.542 552,255 -2,690 0.04% 114,063,685
2009-07-24 2009-07-22 198.548 554,945 +1,076 0.04% 110,183,072
2009-07-21 2009-07-17 190.368 553,869 -5,379 0.04% 105,438,859
2009-07-17 2009-07-15 184.977 559,248 -5,379 0.04% 103,447,786
2009-07-14 2009-07-10 173.729 564,627 +2,690 0.04% 98,092,235
2009-07-10 2009-07-08 171.220 561,937 +6,454 0.04% 96,214,591
2009-07-06 2009-07-02 178.098 555,483 +538 0.04% 98,930,445
2009-06-30 2009-06-26 185.348 554,945 -17,213 0.04% 102,858,167
2009-06-25 2009-06-23 165.735 572,158 +538 0.04% 94,826,780
2009-06-24 2009-06-22 172.614 571,620 -10,758 0.04% 98,669,518
2009-06-22 2009-06-18 163.783 582,378 +9,682 0.04% 95,383,785
2009-06-19 2009-06-17 166.944 572,696 -6,454 0.04% 95,607,986
2009-06-18 2009-06-16 168.803 579,150 +8,606 0.04% 97,762,115
2009-06-16 2009-06-12 176.332 570,544 +2,152 0.04% 100,605,138
2009-06-15 2009-06-11 175.124 568,392 +538 0.04% 99,538,832
2009-06-11 2009-06-09 175.402 567,854 +8,068 0.04% 99,602,967
2009-06-01 2009-05-27 181.073 559,786 +11,593 0.04% 101,361,883
2009-05-29 2009-05-26 172.242 548,193 -6,993 0.04% 94,421,869
2009-05-27 2009-05-25 168.989 555,186 -25,819 0.04% 93,820,139
2009-05-26 2009-05-22 159.693 581,005 +6,778 0.04% 92,782,638
2009-05-25 2009-05-21 152.071 574,227 +537 0.04% 87,323,391
2009-05-05 2009-04-30 150.119 573,690 +1,076 0.04% 86,121,878
2009-04-24 2009-04-22 147.981 572,614 +2,897 0.04% 84,736,147
2009-04-23 2009-04-21 152.908 569,717 +3,228 0.04% 87,114,163
2009-04-21 2009-04-17 158.764 566,489 -11,296 0.04% 89,937,960
2009-04-06 2009-04-02 144.356 577,785 -2,690 0.04% 83,406,789
2009-03-26 2009-03-24 134.596 580,475 -57,609 0.04% 78,129,630
2009-03-25 2009-03-23 130.709 638,084 +6,454 0.05% 83,403,525
2009-03-24 2009-03-20 122.058 631,630 +7,271 0.05% 77,095,529
2009-03-12 2009-03-10 107.106 624,359 +532 0.05% 66,872,853
2009-02-25 2009-02-23 117.356 623,827 +6,061 0.05% 73,210,017
2009-01-29 2009-01-22 121.588 617,766 +6,381 0.05% 75,112,857
2009-01-14 2009-01-12 128.076 611,385 -1,595 0.04% 78,303,945
2009-01-08 2009-01-06 137.762 612,980 +18,610 0.04% 84,445,339
2008-12-30 2008-12-24 124.503 594,370 -26,586 0.04% 74,000,835
2008-12-29 2008-12-22 124.127 620,956 +6,381 0.05% 77,077,303
2008-12-23 2008-12-19 131.650 614,575 +13,292 0.05% 80,908,599
2008-12-12 2008-12-10 118.579 601,283 +7,444 0.04% 71,299,382
2008-12-11 2008-12-09 109.739 593,839 -2,658 0.04% 65,167,540
2008-12-04 2008-12-02 110.586 596,497 +3,517 0.04% 65,964,054
2008-12-03 2008-12-01 117.074 592,980 -8,508 0.04% 69,422,644
2008-11-26 2008-11-24 100.539 601,488 +39,241 0.04% 60,472,761
2008-11-25 2008-11-21 101.122 562,247 +18,487 0.04% 56,855,539
2008-11-24 2008-11-20 98.594 543,760 +9,257 0.04% 53,611,444
2008-11-18 2008-11-14 114.346 534,503 +20,569 0.04% 61,118,088
2008-11-17 2008-11-13 113.762 513,934 +2,571 0.04% 58,466,286
2008-11-04 2008-10-31 127.375 511,363 +411 0.04% 65,134,771
2008-10-31 2008-10-29 119.596 510,952 -16,969 0.04% 61,107,921
2008-10-24 2008-10-22 124.652 527,921 -48,078 0.04% 65,806,570
2008-10-23 2008-10-21 133.209 575,999 +7,714 0.04% 76,728,126
2008-10-22 2008-10-20 132.820 568,285 +3,085 0.04% 75,479,529
2008-10-20 2008-10-16 131.750 565,200 +8,228 0.04% 74,465,265
2008-10-17 2008-10-15 137.681 556,972 +2,057 0.04% 76,684,733
2008-10-16 2008-10-14 143.904 554,915 -2,057 0.04% 79,854,698
2008-10-14 2008-10-10 113.762 556,972 -42,681 0.04% 63,362,385
2008-10-13 2008-10-09 128.736 599,653 +4,114 0.05% 77,196,976
2008-10-10 2008-10-08 128.347 595,539 +20,569 0.05% 76,435,732
2008-10-09 2008-10-06 138.070 574,970 +2,571 0.04% 79,386,348
2008-10-06 2008-10-02 149.058 572,399 +8,742 0.04% 85,320,485
2008-10-03 2008-09-30 152.461 563,657 +15,427 0.04% 85,935,628
2008-09-30 2008-09-26 166.171 548,230 +9,256 0.04% 91,099,743
2008-09-24 2008-09-22 185.714 538,974 +6,171 0.04% 100,095,251
2008-09-23 2008-09-19 184.742 532,803 +33,425 0.04% 98,431,149
2008-09-22 2008-09-18 177.255 499,378 +10,284 0.04% 88,517,342
2008-09-19 2008-09-17 175.116 489,094 -2,571 0.04% 85,648,220
2008-09-17 2008-09-12 185.714 491,665 -12,856 0.04% 91,309,287
2008-09-16 2008-09-11 177.547 504,521 -7,713 0.04% 89,576,134
2008-09-12 2008-09-10 180.367 512,234 +19,026 0.04% 92,389,924
2008-09-08 2008-09-04 196.993 493,208 -25,583 0.04% 97,158,734
2008-08-27 2008-08-25 202.244 518,791 -7,662 0.04% 104,922,362
2008-08-21 2008-08-19 201.855 526,453 +9,257 0.04% 106,267,202
2008-08-08 2008-08-05 215.857 517,196 -7,200 0.04% 111,640,153
2008-07-30 2008-07-28 229.080 524,396 -1,542 0.04% 120,128,747
2008-07-24 2008-07-22 230.441 525,938 +3,856 0.04% 121,197,926
2008-07-23 2008-07-21 230.247 522,082 -35,996 0.04% 120,207,817
2008-07-22 2008-07-18 217.412 558,078 -5,142 0.04% 121,333,016
2008-07-16 2008-07-14 221.107 563,220 -2,571 0.04% 124,531,959
2008-07-14 2008-07-10 216.634 565,791 -4,628 0.04% 122,569,810
2008-07-11 2008-07-09 217.218 570,419 +3,599 0.04% 123,905,174
2008-07-10 2008-07-08 210.800 566,820 +3,600 0.04% 119,485,921
2008-07-09 2008-07-07 214.690 563,220 -28,283 0.04% 120,917,575
2008-07-07 2008-07-03 200.299 591,503 -2,057 0.04% 118,477,659
2008-07-02 2008-06-27 208.856 593,560 +15,427 0.05% 123,968,457
2008-06-30 2008-06-26 215.468 578,133 +10,285 0.04% 124,568,951
2008-06-25 2008-06-23 224.413 567,848 +9,925 0.04% 127,432,498
2008-06-24 2008-06-20 225.191 557,923 +514 0.04% 125,639,185
2008-06-20 2008-06-18 230.247 557,409 -5,143 0.04% 128,341,753
2008-06-16 2008-06-12 225.969 562,552 +15,427 0.04% 127,119,182
2008-06-13 2008-06-11 231.025 547,125 -77,134 0.04% 126,399,480
2008-06-12 2008-06-10 234.720 624,259 +71,992 0.05% 146,525,891
2008-06-11 2008-06-06 246.388 552,267 -9,770 0.04% 136,071,758
2008-06-05 2008-06-03 244.832 562,037 +2,057 0.04% 137,604,591
2008-06-04 2008-06-02 247.554 559,980 -10,285 0.04% 138,625,526
2008-05-26 2008-05-22 245.415 570,265 +10,285 0.04% 139,951,759
2008-05-22 2008-05-20 250.860 559,980 +10,284 0.04% 140,476,770
2008-05-21 2008-05-19 257.472 549,696 +5,143 0.04% 141,531,415
2008-05-19 2008-05-15 264.667 544,553 -4,114 0.04% 144,125,414
2008-05-16 2008-05-14 267.195 548,667 +2,571 0.04% 146,601,313
2008-05-15 2008-05-13 268.946 546,096 -5,142 0.04% 146,870,125
2008-05-14 2008-05-09 263.306 551,238 +6,170 0.04% 145,144,338
2008-05-13 2008-05-08 268.168 545,068 +5,143 0.04% 146,169,661
2008-05-07 2008-05-05 276.724 539,925 -515 0.04% 149,410,330
2008-05-06 2008-05-02 273.224 540,440 -5,142 0.04% 147,661,099
2008-04-28 2008-04-24 265.056 545,582 -5,142 0.04% 144,609,950
2008-04-25 2008-04-23 262.528 550,724 -15,427 0.04% 144,580,612
2008-04-18 2008-04-16 241.720 566,151 -93,076 0.04% 136,850,281
2008-04-16 2008-04-14 245.610 659,227 +15,427 0.05% 161,912,592
2008-04-14 2008-04-10 251.055 643,800 +10,285 0.05% 161,629,080
2008-04-09 2008-04-07 255.528 633,515 +5,142 0.05% 161,880,507
2008-04-08 2008-04-03 259.028 628,373 -10,285 0.05% 162,766,127
2008-04-07 2008-04-02 251.833 638,658 -25,711 0.05% 160,834,944
2008-04-03 2008-04-01 240.748 664,369 -5,142 0.05% 159,945,598
2008-04-01 2008-03-28 239.192 669,511 -11,314 0.05% 160,141,951
2008-03-28 2008-03-26 225.385 680,825 -39,595 0.05% 153,447,995
2008-03-27 2008-03-25 225.969 720,420 -12,856 0.05% 162,792,419
2008-03-26 2008-03-20 210.800 733,276 +20,569 0.06% 154,574,924
2008-03-25 2008-03-19 226.358 712,707 -10,284 0.05% 161,326,716
2008-03-19 2008-03-17 220.499 722,991 +25,447 0.05% 159,418,979
2008-03-17 2008-03-13 229.507 697,544 +34,214 0.05% 160,091,385
2008-03-14 2008-03-12 243.998 663,330 -20,426 0.05% 161,851,386
2008-03-13 2008-03-11 234.599 683,756 +1,021 0.05% 160,408,254
2008-03-12 2008-03-10 238.907 682,735 +20,426 0.05% 163,110,057
2008-03-11 2008-03-07 246.740 662,309 +27,065 0.05% 163,418,020
2008-03-10 2008-03-06 259.860 635,244 -14,298 0.05% 165,074,594
2008-03-07 2008-03-05 254.769 649,542 +1,021 0.05% 165,482,959
2008-03-06 2008-03-04 255.160 648,521 +29,108 0.05% 165,476,833
2008-03-05 2008-03-03 261.623 619,413 +7,659 0.05% 162,052,418
2008-03-04 2008-02-29 272.197 611,754 +25,023 0.05% 166,517,683
2008-02-29 2008-02-27 271.805 586,731 -20,937 0.04% 159,476,701
2008-02-28 2008-02-26 265.735 607,668 -14,809 0.05% 161,478,593
2008-02-27 2008-02-25 255.356 622,477 +20,937 0.05% 158,953,334
2008-02-22 2008-02-20 268.281 601,540 -4,086 0.05% 161,381,527
2008-02-12 2008-02-06 273.176 605,626 +73,025 0.05% 165,442,644
2008-02-11 2008-02-04 288.842 532,601 +8,170 0.04% 153,837,686
2008-02-05 2008-02-01 288.842 524,431 +8,171 0.04% 151,477,845
2008-02-04 2008-01-31 298.634 516,260 +7,149 0.04% 154,172,553
2008-01-31 2008-01-29 312.733 509,111 -1,532 0.04% 159,215,791
2008-01-29 2008-01-25 310.187 510,643 -1,532 0.04% 158,394,939
2008-01-28 2008-01-24 296.088 512,175 -2,553 0.04% 151,648,776
2008-01-25 2008-01-23 303.333 514,728 -18,384 0.04% 156,134,168
2008-01-24 2008-01-22 277.484 533,112 +11,235 0.04% 147,930,270
2008-01-23 2008-01-21 295.892 521,877 +10,213 0.04% 154,419,223
2008-01-22 2008-01-18 312.145 511,664 -4,086 0.04% 159,713,608
2008-01-18 2008-01-16 304.900 515,750 +17,874 0.04% 157,252,150
2008-01-15 2008-01-11 325.853 497,876 +36,256 0.04% 162,234,515
2008-01-10 2008-01-08 330.553 461,620 -4,596 0.04% 152,589,904
2008-01-09 2008-01-07 332.511 466,216 +20,427 0.04% 155,022,095
2008-01-08 2008-01-04 325.266 445,789 -20,427 0.03% 144,999,907
2007-12-11 2007-12-07 303.725 466,216 +2,554 0.04% 141,601,454
2007-12-03 2007-11-29 313.516 463,662 -14,809 0.04% 145,365,578
2007-11-29 2007-11-27 285.513 478,471 +6,638 0.04% 136,609,810
2007-11-28 2007-11-26 287.898 471,833 -20,733 0.04% 135,839,784
2007-11-27 2007-11-23 278.196 492,566 +33,198 0.04% 137,029,798
2007-11-26 2007-11-22 271.662 459,368 -10,101 0.04% 124,792,680
2007-11-23 2007-11-21 279.384 469,469 -25,252 0.04% 131,162,050
2007-11-22 2007-11-20 296.610 494,721 +42,928 0.04% 146,739,293
2007-11-19 2007-11-15 293.046 451,793 -909 0.04% 132,396,186
2007-11-16 2007-11-14 302.154 452,702 +909 0.04% 136,785,861
2007-11-09 2007-11-07 292.650 451,793 -3,535 0.04% 132,217,273
2007-11-08 2007-11-06 280.374 455,328 -1,515 0.04% 127,662,068
2007-10-30 2007-10-26 304.134 456,843 +5,050 0.04% 138,941,650
2007-10-25 2007-10-23 266.910 451,793 +2,526 0.04% 120,587,878
2007-10-24 2007-10-22 255.227 449,267 -8,081 0.04% 114,665,218
2007-10-05 2007-10-03 253.247 457,348 -3,535 0.04% 115,822,142
2007-09-21 2007-09-19 243.941 460,883 -10,101 0.04% 112,428,304
2007-09-20 2007-09-18 229.487 470,984 -3,535 0.04% 108,084,608
2007-09-13 2007-09-11 215.825 474,519 -22,222 0.04% 102,412,830
2007-09-12 2007-09-10 208.300 496,741 +22,222 0.04% 103,471,325
2007-09-06 2007-09-04 213.250 474,519 -21,779 0.04% 101,191,393
2007-09-03 2007-08-30 198.796 496,298 -5,051 0.04% 98,662,133
2007-08-31 2007-08-29 194.638 501,349 +5,051 0.04% 97,581,600
2007-08-27 2007-08-23 203.548 496,298 -63,130 0.04% 101,020,590
2007-08-24 2007-08-22 193.945 559,428 -54,039 0.04% 108,498,292
2007-08-23 2007-08-21 187.114 613,467 -6,598 0.05% 114,788,208
2007-08-22 2007-08-20 183.352 620,065 -31,312 0.05% 113,690,053
2007-08-21 2007-08-17 174.244 651,377 +40,403 0.05% 113,498,299
2007-08-20 2007-08-16 178.996 610,974 +7,070 0.05% 109,361,743
2007-08-17 2007-08-15 184.837 603,904 +5,051 0.05% 111,623,720
2007-08-16 2007-08-14 189.787 598,853 +5,050 0.05% 113,654,493
2007-08-15 2007-08-13 188.995 593,803 -5,050 0.05% 112,225,767
2007-08-14 2007-08-10 184.837 598,853 +3,030 0.05% 110,690,109
2007-08-10 2007-08-08 194.836 595,823 -10,101 0.05% 116,087,812
2007-08-03 2007-08-01 191.272 605,924 -25,757 0.05% 115,896,293
2007-08-02 2007-07-31 199.192 631,681 -5,050 0.05% 125,825,903
2007-07-26 2007-07-24 207.310 636,731 -209,176 0.05% 132,000,914
2007-07-25 2007-07-23 198.994 845,907 -4,545 0.07% 168,330,550
2007-07-24 2007-07-20 197.113 850,452 -10,101 0.07% 167,635,245
2007-07-20 2007-07-18 193.252 860,553 +30,302 0.07% 166,303,620
2007-07-19 2007-07-17 195.628 830,251 +15,151 0.07% 162,420,415
2007-07-17 2007-07-13 194.143 815,100 -5,050 0.06% 158,246,005
2007-07-16 2007-07-12 193.054 820,150 +5,050 0.07% 158,333,265
2007-07-13 2007-07-11 192.262 815,100 +55,555 0.06% 156,712,769
2007-07-12 2007-07-10 195.430 759,545 +160,097 0.06% 148,437,942
2007-07-11 2007-07-09 196.915 599,448 -1,818 0.05% 118,040,371
2007-07-10 2007-07-06 193.549 601,266 -91,846 0.05% 116,374,459
2007-07-06 2007-07-04 186.421 693,112 -5,051 0.06% 129,210,559
2007-07-05 2007-07-03 187.114 698,163 -15,151 0.06% 130,636,008
2007-07-04 2007-06-29 186.322 713,314 -505 0.06% 132,906,014
2007-07-03 2007-06-28 187.213 713,819 -30,302 0.06% 133,636,133
2007-06-29 2007-06-27 186.124 744,121 -1,010 0.06% 138,498,694
2007-06-28 2007-06-26 185.530 745,131 -22,727 0.06% 138,244,062
2007-06-27 2007-06-25 180.976 767,858 +112,624 0.06% 138,963,701
2007-06-26 2007-06-22 182.758 655,234 0.05% 119,749,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top