History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 14,810,065 | +0 | 0.51% | 1,433,614,292 |
| 2025-10-13 | 2025-10-09 | 96.400 | 14,810,065 | +0 | 0.51% | 1,427,690,266 |
| 2025-10-10 | 2025-10-08 | 94.350 | 14,810,065 | +0 | 0.51% | 1,397,329,633 |
| 2025-10-09 | 2025-10-06 | 93.200 | 14,810,065 | -500 | 0.51% | 1,380,298,058 |
| 2025-10-08 | 2025-10-03 | 93.000 | 14,810,565 | -19,864 | 0.51% | 1,377,382,545 |
| 2025-10-06 | 2025-10-02 | 93.900 | 14,830,429 | -500 | 0.51% | 1,392,577,283 |
| 2025-10-03 | 2025-09-30 | 93.200 | 14,830,929 | -40,500 | 0.51% | 1,382,242,583 |
| 2025-10-02 | 2025-09-29 | 93.150 | 14,871,429 | -10,500 | 0.51% | 1,385,273,611 |
| 2025-09-30 | 2025-09-26 | 91.600 | 14,881,929 | -41,440 | 0.51% | 1,363,184,696 |
| 2025-09-29 | 2025-09-25 | 91.050 | 14,923,369 | +2,500 | 0.51% | 1,358,772,747 |
| 2025-09-26 | 2025-09-24 | 92.500 | 14,920,869 | +500 | 0.51% | 1,380,180,382 |
| 2025-09-25 | 2025-09-23 | 92.450 | 14,920,369 | +1,500 | 0.51% | 1,379,388,114 |
| 2025-09-24 | 2025-09-22 | 93.450 | 14,918,869 | +14,000 | 0.51% | 1,394,168,308 |
| 2025-09-23 | 2025-09-19 | 94.050 | 14,904,869 | +1,000 | 0.51% | 1,401,802,929 |
| 2025-09-22 | 2025-09-18 | 94.550 | 14,903,869 | +83,500 | 0.51% | 1,409,160,814 |
| 2025-09-19 | 2025-09-17 | 96.200 | 14,820,369 | -1,000 | 0.51% | 1,425,719,498 |
| 2025-09-18 | 2025-09-16 | 95.550 | 14,821,369 | +81,500 | 0.51% | 1,416,181,808 |
| 2025-09-17 | 2025-09-15 | 96.850 | 14,739,869 | -19,000 | 0.51% | 1,427,556,313 |
| 2025-09-16 | 2025-09-12 | 96.100 | 14,758,869 | +5,560 | 0.51% | 1,418,327,311 |
| 2025-09-15 | 2025-09-11 | 95.350 | 14,753,309 | +2,000 | 0.51% | 1,406,728,013 |
| 2025-09-12 | 2025-09-10 | 97.500 | 14,751,309 | -49,496 | 0.51% | 1,438,252,628 |
| 2025-09-11 | 2025-09-09 | 93.500 | 14,800,805 | +7,000 | 0.51% | 1,383,875,268 |
| 2025-09-10 | 2025-09-08 | 92.500 | 14,793,805 | -1,000 | 0.51% | 1,368,426,962 |
| 2025-09-09 | 2025-09-05 | 92.150 | 14,794,805 | +8,000 | 0.51% | 1,363,341,281 |
| 2025-09-08 | 2025-09-04 | 91.400 | 14,786,805 | +500 | 0.51% | 1,351,513,977 |
| 2025-09-05 | 2025-09-03 | 92.100 | 14,786,305 | +7,000 | 0.51% | 1,361,818,690 |
| 2025-09-04 | 2025-09-02 | 93.650 | 14,779,305 | -22,344 | 0.51% | 1,384,081,913 |
| 2025-09-03 | 2025-09-01 | 93.050 | 14,801,649 | +10,500 | 0.51% | 1,377,293,439 |
| 2025-09-02 | 2025-08-29 | 91.600 | 14,791,149 | +9,060 | 0.51% | 1,354,869,248 |
| 2025-09-01 | 2025-08-28 | 92.500 | 14,782,089 | -4,000 | 0.51% | 1,367,343,232 |
| 2025-08-29 | 2025-08-27 | 91.850 | 14,786,089 | -10,000 | 0.51% | 1,358,102,275 |
| 2025-08-28 | 2025-08-26 | 91.700 | 14,796,089 | +20,500 | 0.51% | 1,356,801,361 |
| 2025-08-27 | 2025-08-25 | 93.750 | 14,775,589 | -500 | 0.51% | 1,385,211,469 |
| 2025-08-26 | 2025-08-22 | 93.950 | 14,776,089 | -3,000 | 0.51% | 1,388,213,562 |
| 2025-08-25 | 2025-08-21 | 93.900 | 14,779,089 | -21,000 | 0.51% | 1,387,756,457 |
| 2025-08-22 | 2025-08-20 | 92.700 | 14,800,089 | -12,500 | 0.51% | 1,371,968,250 |
| 2025-08-20 | 2025-08-18 | 89.850 | 14,812,589 | +18,500 | 0.51% | 1,330,911,122 |
| 2025-08-19 | 2025-08-15 | 92.000 | 14,794,089 | +28,560 | 0.51% | 1,361,056,188 |
| 2025-08-18 | 2025-08-14 | 97.200 | 14,765,529 | -1,500 | 0.51% | 1,435,209,419 |
| 2025-08-15 | 2025-08-13 | 95.350 | 14,767,029 | -13,000 | 0.51% | 1,408,036,215 |
| 2025-08-14 | 2025-08-12 | 93.900 | 14,780,029 | +17,500 | 0.51% | 1,387,844,723 |
| 2025-08-13 | 2025-08-11 | 94.300 | 14,762,529 | -5,000 | 0.51% | 1,392,106,485 |
| 2025-08-12 | 2025-08-08 | 94.100 | 14,767,529 | +13,500 | 0.51% | 1,389,624,479 |
| 2025-08-11 | 2025-08-07 | 96.250 | 14,754,029 | +3,980 | 0.51% | 1,420,075,291 |
| 2025-08-07 | 2025-08-05 | 92.850 | 14,750,049 | -3,500 | 0.51% | 1,369,542,050 |
| 2025-08-06 | 2025-08-04 | 93.950 | 14,753,549 | -5,000 | 0.51% | 1,386,095,929 |
| 2025-08-05 | 2025-08-01 | 91.700 | 14,758,549 | +1,560 | 0.51% | 1,353,358,943 |
| 2025-08-01 | 2025-07-30 | 94.650 | 14,756,989 | -500 | 0.51% | 1,396,749,009 |
| 2025-07-31 | 2025-07-29 | 94.950 | 14,757,489 | -12,500 | 0.51% | 1,401,223,581 |
| 2025-07-30 | 2025-07-28 | 94.000 | 14,769,989 | -2,500 | 0.51% | 1,388,378,966 |
| 2025-07-29 | 2025-07-25 | 92.300 | 14,772,489 | -2,260 | 0.51% | 1,363,500,735 |
| 2025-07-28 | 2025-07-24 | 92.950 | 14,774,749 | -126,452 | 0.51% | 1,373,312,920 |
| 2025-07-25 | 2025-07-23 | 92.300 | 14,901,201 | -1,000 | 0.51% | 1,375,380,852 |
| 2025-07-23 | 2025-07-21 | 90.900 | 14,902,201 | -10,500 | 0.51% | 1,354,610,071 |
| 2025-07-22 | 2025-07-18 | 90.900 | 14,912,701 | +8,560 | 0.51% | 1,355,564,521 |
| 2025-07-21 | 2025-07-17 | 91.350 | 14,904,141 | -1,000 | 0.51% | 1,361,493,280 |
| 2025-07-17 | 2025-07-15 | 90.550 | 14,905,141 | -2,500 | 0.51% | 1,349,660,518 |
| 2025-07-16 | 2025-07-14 | 89.400 | 14,907,641 | -500 | 0.51% | 1,332,743,105 |
| 2025-07-15 | 2025-07-11 | 89.750 | 14,908,141 | -11,500 | 0.51% | 1,338,005,655 |
| 2025-07-14 | 2025-07-10 | 88.700 | 14,919,641 | +18,000 | 0.51% | 1,323,372,157 |
| 2025-07-11 | 2025-07-09 | 89.850 | 14,901,641 | +3,500 | 0.51% | 1,338,912,444 |
| 2025-07-09 | 2025-07-07 | 93.100 | 14,898,141 | -7,000 | 0.51% | 1,387,016,927 |
| 2025-07-08 | 2025-07-04 | 92.900 | 14,905,141 | -1,296 | 0.51% | 1,384,687,599 |
| 2025-07-04 | 2025-07-02 | 93.000 | 14,906,437 | -9,500 | 0.51% | 1,386,298,641 |
| 2025-07-03 | 2025-06-30 | 90.050 | 14,915,937 | +3,500 | 0.51% | 1,343,180,127 |
| 2025-06-30 | 2025-06-26 | 90.950 | 14,912,437 | +11,000 | 0.51% | 1,356,286,145 |
| 2025-06-27 | 2025-06-25 | 93.000 | 14,901,437 | -28,000 | 0.51% | 1,385,833,641 |
| 2025-06-26 | 2025-06-24 | 89.950 | 14,929,437 | -10,500 | 0.52% | 1,342,902,858 |
| 2025-06-25 | 2025-06-23 | 88.450 | 14,939,937 | +21,487 | 0.52% | 1,321,437,428 |
| 2025-06-24 | 2025-06-20 | 84.950 | 14,918,450 | -5,720 | 0.51% | 1,267,322,328 |
| 2025-06-23 | 2025-06-19 | 83.450 | 14,924,170 | -5,500 | 0.52% | 1,245,421,986 |
| 2025-06-18 | 2025-06-16 | 87.200 | 14,929,670 | -9,500 | 0.52% | 1,301,867,224 |
| 2025-06-17 | 2025-06-13 | 86.550 | 14,939,170 | +12,500 | 0.52% | 1,292,985,164 |
| 2025-06-16 | 2025-06-12 | 85.700 | 14,926,670 | +2,000 | 0.52% | 1,279,215,619 |
| 2025-06-13 | 2025-06-11 | 85.450 | 14,924,670 | -93,810 | 0.52% | 1,275,313,052 |
| 2025-06-10 | 2025-06-06 | 85.050 | 15,018,480 | -720 | 0.52% | 1,277,321,724 |
| 2025-06-09 | 2025-06-05 | 84.700 | 15,019,200 | +5,190 | 0.52% | 1,272,126,240 |
| 2025-06-05 | 2025-06-03 | 84.900 | 15,014,010 | -8,500 | 0.52% | 1,274,689,449 |
| 2025-06-04 | 2025-06-02 | 83.050 | 15,022,510 | +8,500 | 0.52% | 1,247,619,456 |
| 2025-06-03 | 2025-05-30 | 84.250 | 15,014,010 | -28,500 | 0.52% | 1,264,930,342 |
| 2025-06-02 | 2025-05-29 | 83.150 | 15,042,510 | -1,000 | 0.52% | 1,250,784,706 |
| 2025-05-30 | 2025-05-28 | 82.850 | 15,043,510 | -1,000 | 0.52% | 1,246,354,804 |
| 2025-05-29 | 2025-05-27 | 82.800 | 15,044,510 | +2,000 | 0.52% | 1,245,685,428 |
| 2025-05-28 | 2025-05-26 | 82.050 | 15,042,510 | -2,000 | 0.52% | 1,234,237,946 |
| 2025-05-27 | 2025-05-23 | 81.450 | 15,044,510 | -720 | 0.52% | 1,225,375,340 |
| 2025-05-26 | 2025-05-22 | 81.150 | 15,045,230 | -500 | 0.52% | 1,220,920,414 |
| 2025-05-22 | 2025-05-20 | 82.000 | 15,045,730 | -8,480 | 0.52% | 1,233,749,860 |
| 2025-05-21 | 2025-05-19 | 80.900 | 15,054,210 | -10,000 | 0.52% | 1,217,885,589 |
| 2025-05-19 | 2025-05-15 | 81.050 | 15,064,210 | -4,000 | 0.52% | 1,220,954,220 |
| 2025-05-15 | 2025-05-13 | 81.500 | 15,068,210 | -20 | 0.52% | 1,228,059,115 |
| 2025-05-14 | 2025-05-12 | 81.300 | 15,068,230 | +1,864 | 0.52% | 1,225,047,099 |
| 2025-05-13 | 2025-05-09 | 80.150 | 15,066,366 | -66,000 | 0.52% | 1,207,569,235 |
| 2025-05-09 | 2025-05-07 | 76.500 | 15,132,366 | -40,770 | 0.52% | 1,157,625,999 |
| 2025-05-08 | 2025-05-06 | 75.250 | 15,173,136 | -21,000 | 0.52% | 1,141,778,484 |
| 2025-05-06 | 2025-04-30 | 73.650 | 15,194,136 | -10,500 | 0.52% | 1,119,048,116 |
| 2025-05-02 | 2025-04-29 | 72.450 | 15,204,636 | +500 | 0.52% | 1,101,575,878 |
| 2025-04-30 | 2025-04-28 | 72.650 | 15,204,136 | +30,000 | 0.52% | 1,104,580,480 |
| 2025-04-29 | 2025-04-25 | 72.350 | 15,174,136 | +11,436 | 0.52% | 1,097,848,740 |
| 2025-04-28 | 2025-04-24 | 72.200 | 15,162,700 | +500 | 0.52% | 1,094,746,940 |
| 2025-04-25 | 2025-04-23 | 72.600 | 15,162,200 | -9,500 | 0.52% | 1,100,775,720 |
| 2025-04-24 | 2025-04-22 | 71.550 | 15,171,700 | +29,770 | 0.52% | 1,085,535,135 |
| 2025-04-17 | 2025-04-15 | 69.400 | 15,141,930 | -1,000 | 0.52% | 1,050,849,942 |
| 2025-04-16 | 2025-04-14 | 68.700 | 15,142,930 | -500 | 0.52% | 1,040,319,291 |
| 2025-04-15 | 2025-04-11 | 67.850 | 15,143,430 | -4,500 | 0.52% | 1,027,481,725 |
| 2025-04-14 | 2025-04-10 | 67.950 | 15,147,930 | -11,700 | 0.52% | 1,029,301,844 |
| 2025-04-11 | 2025-04-09 | 66.150 | 15,159,630 | +12,500 | 0.52% | 1,002,809,525 |
| 2025-04-10 | 2025-04-08 | 67.350 | 15,147,130 | +17,500 | 0.52% | 1,020,159,205 |
| 2025-04-09 | 2025-04-07 | 69.050 | 15,129,630 | +14,000 | 0.52% | 1,044,700,952 |
| 2025-04-07 | 2025-04-02 | 74.250 | 15,115,630 | +10,000 | 0.52% | 1,122,335,528 |
| 2025-04-02 | 2025-03-31 | 73.900 | 15,105,630 | +11,000 | 0.52% | 1,116,306,057 |
| 2025-03-27 | 2025-03-25 | 74.350 | 15,094,630 | -10,500 | 0.52% | 1,122,285,740 |
| 2025-03-26 | 2025-03-24 | 74.200 | 15,105,130 | +20,500 | 0.52% | 1,120,800,646 |
| 2025-03-25 | 2025-03-21 | 75.600 | 15,084,630 | +11,000 | 0.52% | 1,140,398,028 |
| 2025-03-24 | 2025-03-20 | 76.100 | 15,073,630 | +39,500 | 0.52% | 1,147,103,243 |
| 2025-03-21 | 2025-03-19 | 78.150 | 15,034,130 | -500 | 0.52% | 1,174,917,260 |
| 2025-03-20 | 2025-03-18 | 77.850 | 15,034,630 | -1,300 | 0.52% | 1,170,445,946 |
| 2025-03-19 | 2025-03-17 | 76.000 | 15,035,930 | -1,000 | 0.52% | 1,142,730,680 |
| 2025-03-18 | 2025-03-14 | 76.200 | 15,036,930 | -5,500 | 0.52% | 1,145,814,066 |
| 2025-03-17 | 2025-03-13 | 75.100 | 15,042,430 | +10,500 | 0.52% | 1,129,686,493 |
| 2025-03-14 | 2025-03-12 | 75.600 | 15,031,930 | +6,000 | 0.52% | 1,136,413,908 |
| 2025-03-13 | 2025-03-11 | 77.862 | 15,025,930 | -3,000 | 0.52% | 1,169,947,201 |
| 2025-03-12 | 2025-03-10 | 77.356 | 15,028,930 | +190,601 | 0.52% | 1,162,572,329 |
| 2025-03-11 | 2025-03-07 | 76.951 | 14,838,329 | +11,358 | 0.52% | 1,141,818,697 |
| 2025-03-10 | 2025-03-06 | 77.761 | 14,826,971 | -10,864 | 0.52% | 1,152,954,636 |
| 2025-03-06 | 2025-03-04 | 75.584 | 14,837,835 | +1,482 | 0.52% | 1,121,499,052 |
| 2025-03-05 | 2025-03-03 | 75.331 | 14,836,353 | -2,470 | 0.52% | 1,117,631,555 |
| 2025-03-04 | 2025-02-28 | 73.711 | 14,838,823 | +1,482 | 0.52% | 1,093,778,533 |
| 2025-03-03 | 2025-02-27 | 75.887 | 14,837,341 | +494 | 0.52% | 1,125,968,593 |
| 2025-02-28 | 2025-02-26 | 75.533 | 14,836,847 | -3,951 | 0.52% | 1,120,673,254 |
| 2025-02-26 | 2025-02-24 | 74.166 | 14,840,798 | -36,049 | 0.52% | 1,100,686,005 |
| 2025-02-25 | 2025-02-21 | 71.432 | 14,876,847 | +3,951 | 0.52% | 1,062,689,712 |
| 2025-02-24 | 2025-02-20 | 71.534 | 14,872,896 | -988 | 0.52% | 1,063,913,376 |
| 2025-02-20 | 2025-02-18 | 71.382 | 14,873,884 | +11,358 | 0.52% | 1,061,725,061 |
| 2025-02-19 | 2025-02-17 | 72.546 | 14,862,526 | +988 | 0.52% | 1,078,220,001 |
| 2025-02-18 | 2025-02-14 | 72.445 | 14,861,538 | -494 | 0.52% | 1,076,643,582 |
| 2025-02-17 | 2025-02-13 | 72.445 | 14,862,032 | -12,840 | 0.52% | 1,076,679,370 |
| 2025-02-14 | 2025-02-12 | 72.698 | 14,874,872 | -26,172 | 0.52% | 1,081,374,796 |
| 2025-02-13 | 2025-02-11 | 70.066 | 14,901,044 | +19,259 | 0.52% | 1,044,050,133 |
| 2025-02-10 | 2025-02-06 | 71.686 | 14,881,785 | -1,976 | 0.52% | 1,066,809,428 |
| 2025-02-07 | 2025-02-05 | 70.622 | 14,883,761 | +1,976 | 0.52% | 1,051,127,652 |
| 2025-02-06 | 2025-02-04 | 72.040 | 14,881,785 | -494 | 0.52% | 1,072,083,204 |
| 2025-02-05 | 2025-02-03 | 71.382 | 14,882,279 | +988 | 0.52% | 1,062,324,312 |
| 2025-02-04 | 2025-01-28 | 70.673 | 14,881,291 | +10,415 | 0.52% | 1,051,706,586 |
| 2025-02-03 | 2025-01-24 | 70.572 | 14,870,876 | +494 | 0.52% | 1,049,464,837 |
| 2025-01-27 | 2025-01-23 | 70.319 | 14,870,382 | +494 | 0.52% | 1,045,665,879 |
| 2025-01-24 | 2025-01-22 | 71.584 | 14,869,888 | -2,469 | 0.52% | 1,064,450,996 |
| 2025-01-22 | 2025-01-20 | 72.141 | 14,872,357 | -494 | 0.52% | 1,072,909,849 |
| 2025-01-21 | 2025-01-17 | 70.774 | 14,872,851 | +5,432 | 0.52% | 1,052,615,994 |
| 2025-01-17 | 2025-01-15 | 71.736 | 14,867,419 | +988 | 0.52% | 1,066,532,262 |
| 2025-01-15 | 2025-01-13 | 70.977 | 14,866,431 | +1,975 | 0.52% | 1,055,172,099 |
| 2025-01-14 | 2025-01-10 | 72.091 | 14,864,456 | +494 | 0.52% | 1,071,587,342 |
| 2025-01-10 | 2025-01-08 | 72.597 | 14,863,962 | +12,839 | 0.52% | 1,079,076,671 |
| 2025-01-09 | 2025-01-07 | 74.116 | 14,851,123 | +494 | 0.52% | 1,100,699,927 |
| 2025-01-08 | 2025-01-06 | 74.571 | 14,850,629 | -4,938 | 0.52% | 1,107,429,687 |
| 2025-01-06 | 2025-01-02 | 74.723 | 14,855,567 | +494 | 0.52% | 1,110,054,127 |
| 2024-12-30 | 2024-12-24 | 75.432 | 14,855,073 | -3,457 | 0.52% | 1,120,545,832 |
| 2024-12-27 | 2024-12-20 | 73.508 | 14,858,530 | +988 | 0.52% | 1,092,222,271 |
| 2024-12-23 | 2024-12-19 | 73.204 | 14,857,542 | +1,975 | 0.52% | 1,087,636,630 |
| 2024-12-19 | 2024-12-17 | 74.926 | 14,855,567 | +987 | 0.52% | 1,113,062,404 |
| 2024-12-18 | 2024-12-16 | 75.786 | 14,854,580 | +1,976 | 0.52% | 1,125,772,779 |
| 2024-12-17 | 2024-12-13 | 76.444 | 14,852,604 | +3,950 | 0.52% | 1,135,397,975 |
| 2024-12-16 | 2024-12-12 | 77.710 | 14,848,654 | +1,482 | 0.52% | 1,153,889,000 |
| 2024-12-13 | 2024-12-11 | 77.457 | 14,847,172 | +1,481 | 0.52% | 1,150,015,613 |
| 2024-12-12 | 2024-12-10 | 79.482 | 14,845,691 | -987 | 0.52% | 1,179,963,668 |
| 2024-12-06 | 2024-12-04 | 78.874 | 14,846,678 | -10,701 | 0.52% | 1,171,022,686 |
| 2024-12-05 | 2024-12-03 | 79.229 | 14,857,379 | -1,481 | 0.52% | 1,177,131,848 |
| 2024-12-04 | 2024-12-02 | 77.963 | 14,858,860 | +6,400 | 0.52% | 1,158,443,288 |
| 2024-12-02 | 2024-11-28 | 78.469 | 14,852,460 | -6,420 | 0.52% | 1,165,463,443 |
| 2024-11-29 | 2024-11-27 | 78.267 | 14,858,880 | -987 | 0.52% | 1,162,958,269 |
| 2024-11-28 | 2024-11-26 | 76.596 | 14,859,867 | -494 | 0.52% | 1,138,210,051 |
| 2024-11-27 | 2024-11-25 | 76.697 | 14,860,361 | -10,864 | 0.52% | 1,139,752,513 |
| 2024-11-22 | 2024-11-20 | 78.368 | 14,871,225 | -1,976 | 0.52% | 1,165,430,197 |
| 2024-11-21 | 2024-11-19 | 77.963 | 14,873,201 | -987 | 0.52% | 1,159,561,357 |
| 2024-11-20 | 2024-11-18 | 77.204 | 14,874,188 | +987 | 0.52% | 1,148,343,129 |
| 2024-11-19 | 2024-11-15 | 77.406 | 14,873,201 | +1,976 | 0.52% | 1,151,278,776 |
| 2024-11-18 | 2024-11-14 | 77.609 | 14,871,225 | +987 | 0.52% | 1,154,137,269 |
| 2024-11-14 | 2024-11-12 | 78.166 | 14,870,238 | -3,456 | 0.52% | 1,162,341,600 |
| 2024-11-13 | 2024-11-11 | 79.684 | 14,873,694 | +8,395 | 0.52% | 1,185,201,347 |
| 2024-11-12 | 2024-11-08 | 87.225 | 14,865,299 | +5,659 | 0.52% | 1,296,625,763 |
| 2024-11-11 | 2024-11-07 | 86.911 | 14,859,640 | +505,510 | 0.52% | 1,291,461,410 |
| 2024-11-08 | 2024-11-06 | 88.378 | 14,354,130 | +24,338 | 0.52% | 1,268,582,504 |
| 2024-11-07 | 2024-11-05 | 90.316 | 14,329,792 | +1,432 | 0.52% | 1,294,207,487 |
| 2024-11-06 | 2024-11-04 | 89.268 | 14,328,360 | -478 | 0.52% | 1,279,065,647 |
| 2024-11-05 | 2024-11-01 | 89.268 | 14,328,838 | -7,635 | 0.52% | 1,279,108,317 |
| 2024-10-29 | 2024-10-25 | 89.163 | 14,336,473 | -10,206 | 0.52% | 1,278,287,778 |
| 2024-10-25 | 2024-10-23 | 88.325 | 14,346,679 | +10,499 | 0.52% | 1,267,172,418 |
| 2024-10-24 | 2024-10-22 | 88.482 | 14,336,180 | +3,818 | 0.52% | 1,268,498,198 |
| 2024-10-23 | 2024-10-21 | 90.421 | 14,332,362 | -955 | 0.52% | 1,295,941,268 |
| 2024-10-22 | 2024-10-18 | 91.521 | 14,333,317 | +955 | 0.52% | 1,311,796,206 |
| 2024-10-21 | 2024-10-17 | 90.630 | 14,332,362 | -478 | 0.52% | 1,298,944,609 |
| 2024-10-18 | 2024-10-16 | 90.840 | 14,332,840 | +955 | 0.52% | 1,301,991,370 |
| 2024-10-17 | 2024-10-15 | 90.106 | 14,331,885 | -477 | 0.52% | 1,291,393,277 |
| 2024-10-16 | 2024-10-14 | 89.425 | 14,332,362 | -662 | 0.52% | 1,281,675,403 |
| 2024-10-15 | 2024-10-10 | 88.639 | 14,333,024 | -8,112 | 0.52% | 1,270,471,557 |
| 2024-10-10 | 2024-10-08 | 90.578 | 14,341,136 | +477 | 0.52% | 1,298,988,503 |
| 2024-10-09 | 2024-10-07 | 95.135 | 14,340,659 | -6,681 | 0.52% | 1,364,305,761 |
| 2024-10-08 | 2024-10-04 | 94.088 | 14,347,340 | +1,431 | 0.52% | 1,349,908,967 |
| 2024-10-07 | 2024-10-03 | 94.297 | 14,345,909 | -8,589 | 0.52% | 1,352,780,506 |
| 2024-10-04 | 2024-10-02 | 95.397 | 14,354,498 | -37,223 | 0.52% | 1,369,382,314 |
| 2024-10-03 | 2024-09-30 | 89.635 | 14,391,721 | +4,295 | 0.52% | 1,289,999,376 |
| 2024-10-02 | 2024-09-27 | 90.683 | 14,387,426 | -477 | 0.52% | 1,304,688,789 |
| 2024-09-30 | 2024-09-26 | 87.382 | 14,387,903 | -478 | 0.52% | 1,257,246,129 |
| 2024-09-27 | 2024-09-25 | 86.806 | 14,388,381 | -3,340 | 0.52% | 1,248,996,431 |
| 2024-09-26 | 2024-09-24 | 85.496 | 14,391,721 | -5,249 | 0.52% | 1,230,437,745 |
| 2024-09-25 | 2024-09-23 | 85.077 | 14,396,970 | -830 | 0.52% | 1,224,852,758 |
| 2024-09-24 | 2024-09-20 | 85.234 | 14,397,800 | -1,909 | 0.52% | 1,227,186,161 |
| 2024-09-23 | 2024-09-19 | 84.448 | 14,399,709 | -6,681 | 0.52% | 1,216,033,426 |
| 2024-09-20 | 2024-09-17 | 84.396 | 14,406,390 | -18,611 | 0.52% | 1,215,842,913 |
| 2024-09-17 | 2024-09-13 | 81.515 | 14,425,001 | -954 | 0.52% | 1,175,850,760 |
| 2024-09-16 | 2024-09-12 | 80.834 | 14,425,955 | -478 | 0.52% | 1,166,103,930 |
| 2024-09-13 | 2024-09-11 | 79.943 | 14,426,433 | +478 | 0.52% | 1,153,294,594 |
| 2024-09-12 | 2024-09-10 | 80.519 | 14,425,955 | -478 | 0.52% | 1,161,569,501 |
| 2024-09-11 | 2024-09-09 | 80.729 | 14,426,433 | -10,021 | 0.52% | 1,164,631,042 |
| 2024-09-10 | 2024-09-05 | 78.738 | 14,436,454 | -2,863 | 0.52% | 1,136,701,077 |
| 2024-09-04 | 2024-09-02 | 78.110 | 14,439,317 | +954 | 0.52% | 1,127,849,247 |
| 2024-09-03 | 2024-08-30 | 80.100 | 14,438,363 | +1,432 | 0.52% | 1,156,517,481 |
| 2024-09-02 | 2024-08-29 | 79.996 | 14,436,931 | -478 | 0.52% | 1,154,890,151 |
| 2024-08-29 | 2024-08-27 | 78.895 | 14,437,409 | -4,295 | 0.52% | 1,139,045,287 |
| 2024-08-28 | 2024-08-26 | 77.952 | 14,441,704 | -7,158 | 0.52% | 1,125,766,006 |
| 2024-08-27 | 2024-08-23 | 75.333 | 14,448,862 | -2,863 | 0.52% | 1,088,477,081 |
| 2024-08-26 | 2024-08-22 | 75.385 | 14,451,725 | -2,386 | 0.52% | 1,089,449,848 |
| 2024-08-23 | 2024-08-21 | 74.600 | 14,454,111 | +954 | 0.52% | 1,078,271,520 |
| 2024-08-22 | 2024-08-20 | 75.438 | 14,453,157 | +955 | 0.52% | 1,090,314,963 |
| 2024-08-20 | 2024-08-16 | 75.281 | 14,452,202 | -7,158 | 0.52% | 1,087,971,580 |
| 2024-08-19 | 2024-08-15 | 75.281 | 14,459,360 | -478 | 0.52% | 1,088,510,439 |
| 2024-08-16 | 2024-08-14 | 75.228 | 14,459,838 | +478 | 0.52% | 1,087,788,910 |
| 2024-08-15 | 2024-08-13 | 75.333 | 14,459,360 | -1,909 | 0.52% | 1,089,267,927 |
| 2024-08-13 | 2024-08-09 | 76.381 | 14,461,269 | -9,545 | 0.52% | 1,104,563,501 |
| 2024-08-12 | 2024-08-08 | 75.228 | 14,470,814 | -5,726 | 0.52% | 1,088,614,616 |
| 2024-08-09 | 2024-08-07 | 74.862 | 14,476,540 | -2,386 | 0.52% | 1,083,736,656 |
| 2024-08-08 | 2024-08-06 | 73.657 | 14,478,926 | -1,432 | 0.52% | 1,066,469,474 |
| 2024-08-07 | 2024-08-05 | 73.500 | 14,480,358 | -9,067 | 0.52% | 1,064,299,186 |
| 2024-08-06 | 2024-08-02 | 70.723 | 14,489,425 | -477 | 0.52% | 1,024,735,258 |
| 2024-08-05 | 2024-08-01 | 71.404 | 14,489,902 | -2,863 | 0.52% | 1,034,637,139 |
| 2024-08-02 | 2024-07-31 | 71.090 | 14,492,765 | +477 | 0.52% | 1,030,286,140 |
| 2024-08-01 | 2024-07-30 | 70.304 | 14,492,288 | +12,407 | 0.52% | 1,018,864,033 |
| 2024-07-30 | 2024-07-26 | 73.238 | 14,479,881 | -9,544 | 0.52% | 1,060,471,310 |
| 2024-07-29 | 2024-07-25 | 71.194 | 14,489,425 | +1,909 | 0.52% | 1,031,566,827 |
| 2024-07-26 | 2024-07-24 | 72.033 | 14,487,516 | +954 | 0.52% | 1,043,574,327 |
| 2024-07-25 | 2024-07-23 | 72.976 | 14,486,562 | -4,967 | 0.52% | 1,057,166,045 |
| 2024-07-23 | 2024-07-19 | 73.500 | 14,491,529 | +954 | 0.52% | 1,065,120,249 |
| 2024-07-18 | 2024-07-16 | 73.761 | 14,490,575 | +23,861 | 0.52% | 1,068,845,747 |
| 2024-07-17 | 2024-07-15 | 75.490 | 14,466,714 | -955 | 0.52% | 1,092,095,547 |
| 2024-07-16 | 2024-07-12 | 75.857 | 14,467,669 | -6,204 | 0.52% | 1,097,473,104 |
| 2024-07-15 | 2024-07-11 | 71.456 | 14,473,873 | -5,249 | 0.52% | 1,034,250,853 |
| 2024-07-11 | 2024-07-09 | 70.094 | 14,479,122 | -477 | 0.52% | 1,014,904,319 |
| 2024-07-10 | 2024-07-08 | 68.942 | 14,479,599 | +9,544 | 0.52% | 998,249,689 |
| 2024-07-09 | 2024-07-05 | 69.675 | 14,470,055 | -3,818 | 0.52% | 1,008,204,386 |
| 2024-07-08 | 2024-07-04 | 69.832 | 14,473,873 | -477 | 0.52% | 1,010,745,151 |
| 2024-07-05 | 2024-07-03 | 70.356 | 14,474,350 | +1,909 | 0.52% | 1,018,361,196 |
| 2024-07-04 | 2024-07-02 | 70.304 | 14,472,441 | -11,415 | 0.52% | 1,017,468,712 |
| 2024-07-03 | 2024-06-28 | 70.775 | 14,483,856 | -207,435 | 0.52% | 1,025,100,174 |
| 2024-07-02 | 2024-06-27 | 70.775 | 14,691,291 | +15,748 | 0.53% | 1,039,781,461 |
| 2024-06-28 | 2024-06-26 | 72.766 | 14,675,543 | +3,340 | 0.53% | 1,067,881,800 |
| 2024-06-27 | 2024-06-25 | 72.714 | 14,672,203 | -12,933 | 0.53% | 1,066,870,122 |
| 2024-06-26 | 2024-06-24 | 72.714 | 14,685,136 | +5,726 | 0.53% | 1,067,810,529 |
| 2024-06-25 | 2024-06-21 | 73.342 | 14,679,410 | +3,341 | 0.53% | 1,076,622,362 |
| 2024-06-24 | 2024-06-20 | 74.442 | 14,676,069 | +5,249 | 0.53% | 1,092,522,985 |
| 2024-06-21 | 2024-06-19 | 75.019 | 14,670,820 | +2,864 | 0.53% | 1,100,586,462 |
| 2024-06-20 | 2024-06-18 | 73.866 | 14,667,956 | +3,340 | 0.53% | 1,083,466,458 |
| 2024-06-19 | 2024-06-17 | 74.285 | 14,664,616 | -7,635 | 0.53% | 1,089,365,672 |
| 2024-06-17 | 2024-06-13 | 75.490 | 14,672,251 | +477 | 0.53% | 1,107,611,582 |
| 2024-06-14 | 2024-06-12 | 75.019 | 14,671,774 | -477 | 0.53% | 1,100,658,030 |
| 2024-06-12 | 2024-06-07 | 77.114 | 14,672,251 | +1,431 | 0.53% | 1,131,439,451 |
| 2024-06-11 | 2024-06-06 | 78.581 | 14,670,820 | -136,052 | 0.53% | 1,152,848,947 |
| 2024-06-07 | 2024-06-05 | 78.005 | 14,806,872 | -954 | 0.54% | 1,155,007,434 |
| 2024-06-05 | 2024-06-03 | 78.057 | 14,807,826 | -4,295 | 0.54% | 1,155,857,594 |
| 2024-06-03 | 2024-05-30 | 79.000 | 14,812,121 | +6,204 | 0.54% | 1,170,160,280 |
| 2024-05-31 | 2024-05-29 | 79.105 | 14,805,917 | +1,412 | 0.54% | 1,171,221,450 |
| 2024-05-28 | 2024-05-24 | 80.834 | 14,804,505 | -2,930 | 0.54% | 1,196,703,543 |
| 2024-05-27 | 2024-05-23 | 83.034 | 14,807,435 | -10,498 | 0.54% | 1,229,520,746 |
| 2024-05-24 | 2024-05-22 | 83.453 | 14,817,933 | +3,340 | 0.54% | 1,236,602,620 |
| 2024-05-23 | 2024-05-21 | 83.505 | 14,814,593 | -477 | 0.54% | 1,237,099,984 |
| 2024-05-22 | 2024-05-20 | 84.868 | 14,815,070 | -6,204 | 0.54% | 1,257,319,010 |
| 2024-05-21 | 2024-05-17 | 83.925 | 14,821,274 | -9,544 | 0.54% | 1,243,869,467 |
| 2024-05-20 | 2024-05-16 | 83.453 | 14,830,818 | -24,653 | 0.54% | 1,237,677,913 |
| 2024-05-17 | 2024-05-14 | 81.567 | 14,855,471 | -1,909 | 0.54% | 1,211,718,666 |
| 2024-05-16 | 2024-05-13 | 81.724 | 14,857,380 | +2,386 | 0.54% | 1,214,209,396 |
| 2024-05-14 | 2024-05-10 | 80.677 | 14,854,994 | -2,386 | 0.54% | 1,198,450,115 |
| 2024-05-13 | 2024-05-09 | 77.900 | 14,857,380 | -19,566 | 0.54% | 1,157,390,623 |
| 2024-05-10 | 2024-05-08 | 77.271 | 14,876,946 | +1,909 | 0.54% | 1,149,562,443 |
| 2024-05-09 | 2024-05-07 | 78.791 | 14,875,037 | -954 | 0.54% | 1,172,013,598 |
| 2024-05-08 | 2024-05-06 | 78.476 | 14,875,991 | +477 | 0.54% | 1,167,412,878 |
| 2024-05-07 | 2024-05-03 | 78.214 | 14,875,514 | -13,362 | 0.54% | 1,163,478,999 |
| 2024-05-06 | 2024-05-02 | 77.533 | 14,888,876 | -14,316 | 0.54% | 1,154,384,237 |
| 2024-05-03 | 2024-04-30 | 76.224 | 14,903,192 | -17,657 | 0.54% | 1,135,975,722 |
| 2024-05-02 | 2024-04-29 | 76.171 | 14,920,849 | +477 | 0.54% | 1,136,539,938 |
| 2024-04-30 | 2024-04-26 | 76.328 | 14,920,372 | -477 | 0.54% | 1,138,848,523 |
| 2024-04-29 | 2024-04-25 | 75.438 | 14,920,849 | -955 | 0.54% | 1,125,596,638 |
| 2024-04-26 | 2024-04-24 | 75.333 | 14,921,804 | -477 | 0.54% | 1,124,105,252 |
| 2024-04-25 | 2024-04-23 | 75.019 | 14,922,281 | -3,818 | 0.54% | 1,119,450,750 |
| 2024-04-24 | 2024-04-22 | 73.919 | 14,926,099 | +82,990 | 0.54% | 1,103,316,445 |
| 2024-04-22 | 2024-04-18 | 73.342 | 14,843,109 | +10,851 | 0.54% | 1,088,628,430 |
| 2024-04-19 | 2024-04-17 | 73.290 | 14,832,258 | +1,908 | 0.54% | 1,087,055,569 |
| 2024-04-18 | 2024-04-16 | 72.871 | 14,830,350 | +61,050 | 0.54% | 1,080,700,345 |
| 2024-04-17 | 2024-04-15 | 74.704 | 14,769,300 | +228,109 | 0.53% | 1,103,331,957 |
| 2024-04-16 | 2024-04-12 | 76.538 | 14,541,191 | +1,909 | 0.53% | 1,112,953,333 |
| 2024-04-15 | 2024-04-11 | 77.848 | 14,539,282 | +954 | 0.53% | 1,131,849,098 |
| 2024-04-12 | 2024-04-10 | 78.895 | 14,538,328 | -18,134 | 0.53% | 1,147,007,333 |
| 2024-04-09 | 2024-04-05 | 77.900 | 14,556,462 | +954 | 0.53% | 1,133,949,096 |
| 2024-04-08 | 2024-04-03 | 78.372 | 14,555,508 | +1,432 | 0.53% | 1,140,737,505 |
| 2024-04-03 | 2024-03-28 | 79.053 | 14,554,076 | -477 | 0.53% | 1,150,537,128 |
| 2024-04-02 | 2024-03-27 | 79.681 | 14,554,553 | -3,341 | 0.53% | 1,159,724,536 |
| 2024-03-28 | 2024-03-26 | 79.315 | 14,557,894 | +2,864 | 0.53% | 1,154,652,201 |
| 2024-03-27 | 2024-03-25 | 78.057 | 14,555,030 | +3,817 | 0.53% | 1,136,125,043 |
| 2024-03-26 | 2024-03-22 | 77.848 | 14,551,213 | +16,226 | 0.53% | 1,132,777,899 |
| 2024-03-25 | 2024-03-21 | 79.996 | 14,534,987 | -1,909 | 0.53% | 1,162,734,194 |
| 2024-03-22 | 2024-03-20 | 78.686 | 14,536,896 | +1,909 | 0.53% | 1,143,848,154 |
| 2024-03-21 | 2024-03-19 | 80.310 | 14,534,987 | +477 | 0.53% | 1,167,302,894 |
| 2024-03-20 | 2024-03-18 | 79.891 | 14,534,510 | +3,980 | 0.53% | 1,161,173,186 |
| 2024-03-19 | 2024-03-15 | 82.039 | 14,530,530 | +12,865 | 0.53% | 1,192,065,099 |
| 2024-03-18 | 2024-03-14 | 82.563 | 14,517,665 | +4,773 | 0.52% | 1,198,615,097 |
| 2024-03-15 | 2024-03-13 | 83.715 | 14,512,892 | -1,909 | 0.52% | 1,214,947,462 |
| 2024-03-14 | 2024-03-12 | 83.558 | 14,514,801 | -18,612 | 0.52% | 1,212,826,096 |
| 2024-03-13 | 2024-03-11 | 83.465 | 14,533,413 | +478 | 0.53% | 1,213,035,295 |
| 2024-03-12 | 2024-03-08 | 82.882 | 14,532,935 | +177,786 | 0.53% | 1,204,518,303 |
| 2024-03-08 | 2024-03-06 | 83.571 | 14,355,149 | +5,186 | 0.53% | 1,199,678,877 |
| 2024-03-07 | 2024-03-05 | 84.102 | 14,349,963 | -6,600 | 0.53% | 1,206,854,901 |
| 2024-03-06 | 2024-03-04 | 85.692 | 14,356,563 | +4,714 | 0.53% | 1,230,248,748 |
| 2024-03-05 | 2024-03-01 | 84.261 | 14,351,849 | -8,014 | 0.53% | 1,209,296,645 |
| 2024-03-01 | 2024-02-28 | 82.723 | 14,359,863 | +4,243 | 0.53% | 1,187,889,352 |
| 2024-02-29 | 2024-02-27 | 82.193 | 14,355,620 | +2,828 | 0.53% | 1,179,925,933 |
| 2024-02-28 | 2024-02-26 | 81.238 | 14,352,792 | -471 | 0.53% | 1,165,993,826 |
| 2024-02-27 | 2024-02-23 | 80.655 | 14,353,263 | +471 | 0.53% | 1,157,659,796 |
| 2024-02-26 | 2024-02-22 | 80.708 | 14,352,792 | -3,300 | 0.53% | 1,158,382,900 |
| 2024-02-23 | 2024-02-21 | 79.700 | 14,356,092 | -2,357 | 0.53% | 1,144,185,152 |
| 2024-02-22 | 2024-02-20 | 76.837 | 14,358,449 | +2,829 | 0.53% | 1,103,257,808 |
| 2024-02-21 | 2024-02-19 | 76.147 | 14,355,620 | +34,269 | 0.53% | 1,093,144,284 |
| 2024-02-19 | 2024-02-15 | 75.458 | 14,321,351 | +471 | 0.52% | 1,080,662,256 |
| 2024-02-16 | 2024-02-14 | 75.723 | 14,320,880 | +943 | 0.52% | 1,084,423,717 |
| 2024-02-15 | 2024-02-09 | 75.829 | 14,319,937 | +1,414 | 0.52% | 1,085,871,011 |
| 2024-02-14 | 2024-02-07 | 77.261 | 14,318,523 | +472 | 0.52% | 1,106,264,224 |
| 2024-02-08 | 2024-02-06 | 76.041 | 14,318,051 | -31,116 | 0.52% | 1,088,764,998 |
| 2024-02-05 | 2024-02-01 | 76.943 | 14,349,167 | +2,357 | 0.53% | 1,104,066,409 |
| 2024-02-02 | 2024-01-31 | 77.261 | 14,346,810 | +4,715 | 0.53% | 1,108,449,707 |
| 2024-02-01 | 2024-01-30 | 78.693 | 14,342,095 | -19,198 | 0.52% | 1,128,619,605 |
| 2024-01-31 | 2024-01-29 | 81.132 | 14,361,293 | -8,248 | 0.53% | 1,165,161,344 |
| 2024-01-30 | 2024-01-26 | 81.450 | 14,369,541 | -5,186 | 0.53% | 1,170,402,406 |
| 2024-01-26 | 2024-01-24 | 80.549 | 14,374,727 | +18,858 | 0.53% | 1,157,866,459 |
| 2024-01-25 | 2024-01-23 | 79.011 | 14,355,869 | -8,486 | 0.53% | 1,134,271,054 |
| 2024-01-24 | 2024-01-22 | 78.587 | 14,364,355 | +1,414 | 0.53% | 1,128,847,896 |
| 2024-01-23 | 2024-01-19 | 80.072 | 14,362,941 | -943 | 0.53% | 1,150,062,435 |
| 2024-01-22 | 2024-01-18 | 79.647 | 14,363,884 | -3,772 | 0.53% | 1,144,044,496 |
| 2024-01-19 | 2024-01-17 | 79.700 | 14,367,656 | -54,951 | 0.53% | 1,145,106,807 |
| 2024-01-18 | 2024-01-16 | 82.405 | 14,422,607 | +471 | 0.53% | 1,188,490,948 |
| 2024-01-17 | 2024-01-15 | 83.200 | 14,422,136 | -15,492 | 0.53% | 1,199,923,681 |
| 2024-01-16 | 2024-01-12 | 84.049 | 14,437,628 | +472 | 0.53% | 1,213,462,077 |
| 2024-01-15 | 2024-01-11 | 84.738 | 14,437,156 | -14,794 | 0.53% | 1,223,374,767 |
| 2024-01-12 | 2024-01-10 | 83.996 | 14,451,950 | +9,429 | 0.53% | 1,213,899,470 |
| 2024-01-10 | 2024-01-08 | 84.420 | 14,442,521 | +1,414 | 0.53% | 1,219,234,282 |
| 2024-01-09 | 2024-01-05 | 85.533 | 14,441,107 | +943 | 0.53% | 1,235,196,202 |
| 2024-01-08 | 2024-01-04 | 85.798 | 14,440,164 | -251 | 0.53% | 1,238,944,172 |
| 2024-01-05 | 2024-01-03 | 86.276 | 14,440,415 | -5,186 | 0.53% | 1,245,857,359 |
| 2024-01-04 | 2024-01-02 | 88.556 | 14,445,601 | +472 | 0.53% | 1,279,243,387 |
| 2024-01-02 | 2023-12-28 | 89.988 | 14,445,129 | -11,221 | 0.53% | 1,299,883,291 |
| 2023-12-29 | 2023-12-27 | 88.768 | 14,456,350 | -472 | 0.53% | 1,283,261,611 |
| 2023-12-28 | 2023-12-22 | 87.761 | 14,456,822 | -21,686 | 0.53% | 1,268,737,938 |
| 2023-12-27 | 2023-12-21 | 87.707 | 14,478,508 | +9,862 | 0.53% | 1,269,873,353 |
| 2023-12-22 | 2023-12-20 | 87.018 | 14,468,646 | +472 | 0.53% | 1,259,034,313 |
| 2023-12-19 | 2023-12-15 | 88.821 | 14,468,174 | -40,074 | 0.53% | 1,285,078,415 |
| 2023-12-18 | 2023-12-14 | 85.480 | 14,508,248 | -16,501 | 0.53% | 1,240,169,660 |
| 2023-12-14 | 2023-12-12 | 82.352 | 14,524,749 | +472 | 0.53% | 1,196,137,721 |
| 2023-12-13 | 2023-12-11 | 82.193 | 14,524,277 | +14,144 | 0.53% | 1,193,788,293 |
| 2023-12-12 | 2023-12-08 | 81.874 | 14,510,133 | +471 | 0.53% | 1,188,009,144 |
| 2023-12-11 | 2023-12-07 | 82.140 | 14,509,662 | +2,568 | 0.53% | 1,191,817,637 |
| 2023-12-08 | 2023-12-06 | 81.397 | 14,507,094 | +13,201 | 0.53% | 1,180,836,855 |
| 2023-12-07 | 2023-12-05 | 80.496 | 14,493,893 | +414 | 0.53% | 1,166,696,558 |
| 2023-12-06 | 2023-12-04 | 80.814 | 14,493,479 | +943 | 0.53% | 1,171,274,550 |
| 2023-12-05 | 2023-12-01 | 80.655 | 14,492,536 | +7,147 | 0.53% | 1,168,892,834 |
| 2023-12-04 | 2023-11-30 | 81.291 | 14,485,389 | +472 | 0.53% | 1,177,533,881 |
| 2023-12-01 | 2023-11-29 | 81.026 | 14,484,917 | +70,322 | 0.53% | 1,173,655,017 |
| 2023-11-29 | 2023-11-27 | 83.306 | 14,414,595 | +471 | 0.53% | 1,200,825,009 |
| 2023-11-28 | 2023-11-24 | 84.155 | 14,414,124 | +472 | 0.53% | 1,213,015,289 |
| 2023-11-23 | 2023-11-21 | 84.155 | 14,413,652 | +10,640 | 0.53% | 1,212,975,568 |
| 2023-11-21 | 2023-11-17 | 83.412 | 14,403,012 | +6,601 | 0.53% | 1,201,387,584 |
| 2023-11-17 | 2023-11-15 | 85.639 | 14,396,411 | -81,562 | 0.53% | 1,232,900,015 |
| 2023-11-15 | 2023-11-13 | 82.087 | 14,477,973 | +18,858 | 0.53% | 1,188,446,985 |
| 2023-11-14 | 2023-11-10 | 81.556 | 14,459,115 | +25,459 | 0.53% | 1,179,231,690 |
| 2023-11-13 | 2023-11-09 | 82.564 | 14,433,656 | +471 | 0.53% | 1,191,697,580 |
| 2023-11-10 | 2023-11-08 | 82.776 | 14,433,185 | +1,886 | 0.53% | 1,194,720,115 |
| 2023-11-09 | 2023-11-07 | 83.624 | 14,431,299 | -1,414 | 0.53% | 1,206,808,089 |
| 2023-11-08 | 2023-11-06 | 85.268 | 14,432,713 | +36,302 | 0.53% | 1,230,651,582 |
| 2023-11-07 | 2023-11-03 | 94.038 | 14,396,411 | -13,672 | 0.53% | 1,353,805,197 |
| 2023-11-06 | 2023-11-02 | 91.598 | 14,410,083 | +628,741 | 0.53% | 1,319,935,221 |
| 2023-11-03 | 2023-11-01 | 89.935 | 13,781,342 | +4,509 | 0.53% | 1,239,419,865 |
| 2023-11-02 | 2023-10-31 | 89.103 | 13,776,833 | -3,156 | 0.53% | 1,227,556,141 |
| 2023-10-31 | 2023-10-27 | 89.491 | 13,779,989 | -18,035 | 0.53% | 1,233,185,739 |
| 2023-10-30 | 2023-10-26 | 87.772 | 13,798,024 | +7,214 | 0.53% | 1,211,082,987 |
| 2023-10-27 | 2023-10-25 | 88.160 | 13,790,810 | +27,955 | 0.53% | 1,215,802,387 |
| 2023-10-26 | 2023-10-24 | 88.604 | 13,762,855 | -902 | 0.53% | 1,219,442,710 |
| 2023-10-25 | 2023-10-20 | 90.378 | 13,763,757 | +377 | 0.53% | 1,243,943,609 |
| 2023-10-24 | 2023-10-19 | 90.212 | 13,763,380 | -451 | 0.53% | 1,241,620,133 |
| 2023-10-20 | 2023-10-18 | 92.541 | 13,763,831 | +902 | 0.53% | 1,273,713,525 |
| 2023-10-19 | 2023-10-17 | 92.762 | 13,762,929 | +450 | 0.53% | 1,276,682,492 |
| 2023-10-16 | 2023-10-12 | 94.980 | 13,762,479 | -6,763 | 0.53% | 1,307,164,138 |
| 2023-10-12 | 2023-10-10 | 94.259 | 13,769,242 | -3,629 | 0.53% | 1,297,881,514 |
| 2023-10-10 | 2023-10-06 | 93.261 | 13,772,871 | -5,411 | 0.53% | 1,284,477,685 |
| 2023-10-09 | 2023-10-05 | 92.707 | 13,778,282 | -451 | 0.53% | 1,277,342,713 |
| 2023-10-06 | 2023-10-04 | 91.986 | 13,778,733 | +217,326 | 0.53% | 1,267,452,706 |
| 2023-10-05 | 2023-10-03 | 90.156 | 13,561,407 | +451 | 0.52% | 1,222,647,836 |
| 2023-10-04 | 2023-09-29 | 92.929 | 13,560,956 | -14,429 | 0.52% | 1,260,202,723 |
| 2023-09-29 | 2023-09-27 | 88.049 | 13,575,385 | +451 | 0.52% | 1,195,305,026 |
| 2023-09-28 | 2023-09-26 | 87.883 | 13,574,934 | +1,427 | 0.52% | 1,193,007,258 |
| 2023-09-27 | 2023-09-25 | 88.937 | 13,573,507 | +4,509 | 0.52% | 1,207,181,379 |
| 2023-09-26 | 2023-09-22 | 90.323 | 13,568,998 | -7,214 | 0.52% | 1,225,589,284 |
| 2023-09-25 | 2023-09-21 | 88.216 | 13,576,212 | +31,946 | 0.52% | 1,197,636,113 |
| 2023-09-21 | 2023-09-19 | 89.768 | 13,544,266 | +9,808 | 0.52% | 1,215,845,567 |
| 2023-09-20 | 2023-09-18 | 89.491 | 13,534,458 | +146,909 | 0.52% | 1,211,212,911 |
| 2023-09-19 | 2023-09-15 | 91.154 | 13,387,549 | -8,567 | 0.51% | 1,220,334,752 |
| 2023-09-18 | 2023-09-14 | 89.602 | 13,396,116 | +5,861 | 0.51% | 1,200,318,082 |
| 2023-09-15 | 2023-09-13 | 90.489 | 13,390,255 | +2,706 | 0.51% | 1,211,672,062 |
| 2023-09-14 | 2023-09-12 | 88.992 | 13,387,549 | +6,312 | 0.51% | 1,191,385,205 |
| 2023-09-13 | 2023-09-11 | 88.659 | 13,381,237 | +105,056 | 0.51% | 1,186,371,811 |
| 2023-09-12 | 2023-09-07 | 97.919 | 13,276,181 | +1,197,643 | 0.51% | 1,299,989,835 |
| 2023-08-29 | 2023-08-25 | 98.307 | 12,078,538 | -1,352 | 0.46% | 1,187,405,888 |
| 2023-08-28 | 2023-08-24 | 99.028 | 12,079,890 | +38,447 | 0.46% | 1,196,246,077 |
| 2023-08-24 | 2023-08-22 | 96.699 | 12,041,443 | +451 | 0.46% | 1,164,397,079 |
| 2023-08-23 | 2023-08-21 | 96.422 | 12,040,992 | +2,255 | 0.46% | 1,161,015,298 |
| 2023-08-22 | 2023-08-18 | 97.974 | 12,038,737 | +20,163 | 0.46% | 1,179,488,114 |
| 2023-08-21 | 2023-08-17 | 98.806 | 12,018,574 | +5,411 | 0.46% | 1,187,508,519 |
| 2023-08-18 | 2023-08-16 | 99.305 | 12,013,163 | +2,254 | 0.46% | 1,192,968,697 |
| 2023-08-17 | 2023-08-15 | 100.026 | 12,010,909 | +47,304 | 0.46% | 1,201,402,419 |
| 2023-08-16 | 2023-08-14 | 101.190 | 11,963,605 | +1,353 | 0.46% | 1,210,600,996 |
| 2023-08-14 | 2023-08-10 | 102.466 | 11,962,252 | +11,318 | 0.46% | 1,225,719,249 |
| 2023-08-11 | 2023-08-09 | 101.578 | 11,950,934 | +902 | 0.46% | 1,213,957,296 |
| 2023-08-10 | 2023-08-08 | 102.244 | 11,950,032 | +2,705 | 0.46% | 1,221,816,758 |
| 2023-08-08 | 2023-08-04 | 103.575 | 11,947,327 | -1,804 | 0.46% | 1,237,438,759 |
| 2023-08-07 | 2023-08-03 | 106.458 | 11,949,131 | +1,804 | 0.46% | 1,272,077,712 |
| 2023-08-04 | 2023-08-02 | 106.513 | 11,947,327 | +5,411 | 0.46% | 1,272,548,103 |
| 2023-08-03 | 2023-08-01 | 108.066 | 11,941,916 | +1,352 | 0.46% | 1,290,511,692 |
| 2023-08-02 | 2023-07-31 | 108.177 | 11,940,564 | -451 | 0.46% | 1,291,689,718 |
| 2023-08-01 | 2023-07-28 | 110.006 | 11,941,015 | -1,352 | 0.46% | 1,313,587,491 |
| 2023-07-31 | 2023-07-27 | 109.840 | 11,942,367 | -24,348 | 0.46% | 1,311,749,723 |
| 2023-07-28 | 2023-07-26 | 108.066 | 11,966,715 | -18,359 | 0.46% | 1,293,191,613 |
| 2023-07-25 | 2023-07-21 | 108.398 | 11,985,074 | -18,486 | 0.46% | 1,299,162,792 |
| 2023-07-24 | 2023-07-20 | 107.234 | 12,003,560 | -16,683 | 0.46% | 1,287,189,919 |
| 2023-07-21 | 2023-07-19 | 106.014 | 12,020,243 | -7,214 | 0.46% | 1,274,316,269 |
| 2023-07-20 | 2023-07-18 | 106.291 | 12,027,457 | +451 | 0.46% | 1,278,415,472 |
| 2023-07-19 | 2023-07-14 | 108.066 | 12,027,006 | -902 | 0.46% | 1,299,707,003 |
| 2023-07-18 | 2023-07-13 | 108.398 | 12,027,908 | -2,254 | 0.46% | 1,303,805,929 |
| 2023-07-14 | 2023-07-12 | 106.846 | 12,030,162 | -451 | 0.46% | 1,285,373,324 |
| 2023-07-13 | 2023-07-11 | 106.680 | 12,030,613 | -13,978 | 0.46% | 1,283,420,337 |
| 2023-07-12 | 2023-07-10 | 103.741 | 12,044,591 | -6,763 | 0.46% | 1,249,516,332 |
| 2023-07-11 | 2023-07-07 | 105.460 | 12,051,354 | +10,370 | 0.46% | 1,270,932,392 |
| 2023-07-10 | 2023-07-06 | 107.400 | 12,040,984 | -17,584 | 0.46% | 1,293,205,945 |
| 2023-07-07 | 2023-07-05 | 109.674 | 12,058,568 | -1,353 | 0.46% | 1,322,507,417 |
| 2023-07-06 | 2023-07-04 | 110.228 | 12,059,921 | +451 | 0.46% | 1,329,342,640 |
| 2023-06-29 | 2023-06-27 | 109.175 | 12,059,470 | -451 | 0.46% | 1,316,588,417 |
| 2023-06-28 | 2023-06-26 | 107.234 | 12,059,921 | +1,353 | 0.46% | 1,293,233,735 |
| 2023-06-27 | 2023-06-23 | 108.288 | 12,058,568 | +4,960 | 0.46% | 1,305,792,207 |
| 2023-06-26 | 2023-06-21 | 111.004 | 12,053,608 | +901 | 0.46% | 1,338,003,437 |
| 2023-06-23 | 2023-06-20 | 112.113 | 12,052,707 | +902 | 0.46% | 1,351,269,091 |
| 2023-06-20 | 2023-06-16 | 113.555 | 12,051,805 | -451 | 0.46% | 1,368,542,033 |
| 2023-06-19 | 2023-06-15 | 112.668 | 12,052,256 | +451 | 0.46% | 1,357,901,112 |
| 2023-06-16 | 2023-06-14 | 112.224 | 12,051,805 | +902 | 0.46% | 1,352,504,431 |
| 2023-06-14 | 2023-06-12 | 114.220 | 12,050,903 | -902 | 0.46% | 1,376,457,807 |
| 2023-06-13 | 2023-06-09 | 113.888 | 12,051,805 | -451 | 0.46% | 1,372,551,434 |
| 2023-06-09 | 2023-06-07 | 113.888 | 12,052,256 | +4,509 | 0.46% | 1,372,602,797 |
| 2023-06-07 | 2023-06-05 | 114.442 | 12,047,747 | -19,822 | 0.46% | 1,378,769,362 |
| 2023-06-05 | 2023-06-01 | 109.563 | 12,067,569 | +2,254 | 0.46% | 1,322,156,375 |
| 2023-06-02 | 2023-05-31 | 110.561 | 12,065,315 | +6,763 | 0.46% | 1,333,951,105 |
| 2023-06-01 | 2023-05-30 | 113.111 | 12,058,552 | -902 | 0.46% | 1,363,959,328 |
| 2023-05-30 | 2023-05-25 | 112.890 | 12,059,454 | -1,803 | 0.46% | 1,361,386,725 |
| 2023-05-29 | 2023-05-24 | 114.553 | 12,061,257 | -17,584 | 0.46% | 1,381,652,989 |
| 2023-05-25 | 2023-05-23 | 114.553 | 12,078,841 | -451 | 0.46% | 1,383,667,289 |
| 2023-05-22 | 2023-05-18 | 114.220 | 12,079,292 | +1,803 | 0.46% | 1,379,700,408 |
| 2023-05-19 | 2023-05-17 | 115.107 | 12,077,489 | -902 | 0.46% | 1,390,208,989 |
| 2023-05-18 | 2023-05-16 | 117.214 | 12,078,391 | -19,388 | 0.46% | 1,415,761,701 |
| 2023-05-17 | 2023-05-15 | 116.549 | 12,097,779 | -450 | 0.46% | 1,409,984,864 |
| 2023-05-16 | 2023-05-12 | 114.442 | 12,098,229 | +4,152 | 0.46% | 1,384,546,627 |
| 2023-05-15 | 2023-05-11 | 116.438 | 12,094,077 | +10,370 | 0.46% | 1,408,212,245 |
| 2023-05-12 | 2023-05-10 | 117.325 | 12,083,707 | +902 | 0.46% | 1,417,724,818 |
| 2023-05-11 | 2023-05-09 | 119.432 | 12,082,805 | +451 | 0.46% | 1,443,077,176 |
| 2023-05-10 | 2023-05-08 | 121.872 | 12,082,354 | +3,607 | 0.46% | 1,472,500,112 |
| 2023-05-09 | 2023-05-05 | 122.648 | 12,078,747 | -1,803 | 0.46% | 1,481,436,701 |
| 2023-05-05 | 2023-05-03 | 118.434 | 12,080,550 | +3,607 | 0.46% | 1,430,750,966 |
| 2023-05-04 | 2023-05-02 | 118.434 | 12,076,943 | -1,353 | 0.46% | 1,430,323,774 |
| 2023-05-02 | 2023-04-27 | 120.098 | 12,078,296 | -2,705 | 0.46% | 1,450,575,083 |
| 2023-04-28 | 2023-04-26 | 118.989 | 12,081,001 | -451 | 0.46% | 1,437,502,903 |
| 2023-04-27 | 2023-04-25 | 117.991 | 12,081,452 | -902 | 0.46% | 1,425,498,776 |
| 2023-04-25 | 2023-04-21 | 119.211 | 12,082,354 | -902 | 0.46% | 1,440,343,603 |
| 2023-04-24 | 2023-04-20 | 119.100 | 12,083,256 | +3,607 | 0.46% | 1,439,111,177 |
| 2023-04-21 | 2023-04-19 | 117.769 | 12,079,649 | +451 | 0.46% | 1,422,606,930 |
| 2023-04-19 | 2023-04-17 | 121.207 | 12,079,198 | -18,035 | 0.46% | 1,464,078,457 |
| 2023-04-18 | 2023-04-14 | 122.537 | 12,097,233 | -19,839 | 0.46% | 1,482,362,472 |
| 2023-04-17 | 2023-04-13 | 122.205 | 12,117,072 | -13,526 | 0.46% | 1,480,762,376 |
| 2023-04-11 | 2023-04-04 | 120.985 | 12,130,598 | +3,156 | 0.46% | 1,467,618,067 |
| 2023-04-04 | 2023-03-31 | 121.983 | 12,127,442 | -7,665 | 0.46% | 1,479,339,929 |
| 2023-04-03 | 2023-03-30 | 122.648 | 12,135,107 | -1,804 | 0.46% | 1,488,349,154 |
| 2023-03-30 | 2023-03-28 | 120.763 | 12,136,911 | -1,352 | 0.46% | 1,465,690,035 |
| 2023-03-29 | 2023-03-27 | 119.876 | 12,138,263 | -6,764 | 0.46% | 1,455,084,871 |
| 2023-03-28 | 2023-03-24 | 118.878 | 12,145,027 | -450 | 0.46% | 1,443,774,470 |
| 2023-03-23 | 2023-03-21 | 116.882 | 12,145,477 | -4,960 | 0.46% | 1,419,584,585 |
| 2023-03-21 | 2023-03-17 | 117.436 | 12,150,437 | +1,352 | 0.46% | 1,426,901,341 |
| 2023-03-20 | 2023-03-16 | 115.218 | 12,149,085 | +902 | 0.46% | 1,399,797,476 |
| 2023-03-16 | 2023-03-14 | 117.547 | 12,148,183 | -19,388 | 0.46% | 1,427,983,794 |
| 2023-03-15 | 2023-03-13 | 115.773 | 12,167,571 | -1,352 | 0.47% | 1,408,673,925 |
| 2023-03-14 | 2023-03-10 | 113.222 | 12,168,923 | +3,156 | 0.47% | 1,377,792,998 |
| 2023-03-13 | 2023-03-09 | 116.438 | 12,165,767 | +2,705 | 0.47% | 1,416,559,698 |
| 2023-03-10 | 2023-03-08 | 118.212 | 12,163,062 | +902 | 0.47% | 1,437,825,605 |
| 2023-03-09 | 2023-03-07 | 123.385 | 12,162,160 | -902 | 0.47% | 1,500,627,515 |
| 2023-03-08 | 2023-03-06 | 122.263 | 12,163,062 | +138,217 | 0.47% | 1,487,095,728 |
| 2023-03-07 | 2023-03-03 | 120.244 | 12,024,845 | +8,469 | 0.47% | 1,445,918,385 |
| 2023-03-06 | 2023-03-02 | 120.693 | 12,016,376 | +10,698 | 0.47% | 1,450,291,455 |
| 2023-03-03 | 2023-03-01 | 122.039 | 12,005,678 | +2,675 | 0.46% | 1,465,160,137 |
| 2023-02-28 | 2023-02-24 | 121.590 | 12,003,003 | -79,286 | 0.46% | 1,459,448,264 |
| 2023-02-27 | 2023-02-23 | 124.170 | 12,082,289 | -15,602 | 0.47% | 1,500,259,370 |
| 2023-02-24 | 2023-02-22 | 125.516 | 12,097,891 | -8,024 | 0.47% | 1,518,480,648 |
| 2023-02-23 | 2023-02-21 | 124.507 | 12,105,915 | -4,012 | 0.47% | 1,507,266,708 |
| 2023-02-22 | 2023-02-20 | 124.843 | 12,109,927 | -2,228 | 0.47% | 1,511,841,272 |
| 2023-02-21 | 2023-02-17 | 124.394 | 12,112,155 | +1,337 | 0.47% | 1,506,685,031 |
| 2023-02-20 | 2023-02-16 | 124.619 | 12,110,818 | -3,566 | 0.47% | 1,509,235,612 |
| 2023-02-16 | 2023-02-14 | 125.292 | 12,114,384 | +446 | 0.47% | 1,517,833,090 |
| 2023-02-15 | 2023-02-13 | 122.375 | 12,113,938 | -28,868 | 0.47% | 1,482,448,465 |
| 2023-02-14 | 2023-02-10 | 125.628 | 12,142,806 | -18,276 | 0.47% | 1,525,480,241 |
| 2023-02-13 | 2023-02-09 | 125.628 | 12,161,082 | -1,783 | 0.47% | 1,527,776,224 |
| 2023-02-09 | 2023-02-07 | 123.946 | 12,162,865 | +3,566 | 0.47% | 1,507,535,931 |
| 2023-02-08 | 2023-02-06 | 125.853 | 12,159,299 | -891 | 0.47% | 1,530,280,001 |
| 2023-02-07 | 2023-02-03 | 126.862 | 12,160,190 | -11,768 | 0.47% | 1,542,668,008 |
| 2023-02-06 | 2023-02-02 | 124.507 | 12,171,958 | -72,916 | 0.47% | 1,515,489,499 |
| 2023-02-03 | 2023-02-01 | 124.843 | 12,244,874 | -16,047 | 0.47% | 1,528,688,479 |
| 2023-02-02 | 2023-01-31 | 124.619 | 12,260,921 | +445 | 0.47% | 1,527,941,267 |
| 2023-02-01 | 2023-01-30 | 128.769 | 12,260,476 | +62,407 | 0.47% | 1,578,769,498 |
| 2023-01-31 | 2023-01-27 | 127.086 | 12,198,069 | -20,616 | 0.47% | 1,550,209,889 |
| 2023-01-30 | 2023-01-26 | 126.638 | 12,218,685 | -24,014 | 0.47% | 1,547,347,716 |
| 2023-01-27 | 2023-01-20 | 125.180 | 12,242,699 | -7,132 | 0.47% | 1,532,536,667 |
| 2023-01-26 | 2023-01-19 | 123.721 | 12,249,831 | -1,783 | 0.47% | 1,515,566,919 |
| 2023-01-20 | 2023-01-18 | 123.161 | 12,251,614 | -891 | 0.47% | 1,508,916,311 |
| 2023-01-19 | 2023-01-17 | 122.488 | 12,252,505 | -4,904 | 0.47% | 1,500,780,003 |
| 2023-01-18 | 2023-01-16 | 121.815 | 12,257,409 | -2,674 | 0.47% | 1,493,131,338 |
| 2023-01-16 | 2023-01-12 | 121.815 | 12,260,083 | -2,675 | 0.47% | 1,493,457,070 |
| 2023-01-13 | 2023-01-11 | 119.347 | 12,262,758 | -22,288 | 0.47% | 1,463,522,128 |
| 2023-01-12 | 2023-01-10 | 121.815 | 12,285,046 | -21,842 | 0.48% | 1,496,497,928 |
| 2023-01-11 | 2023-01-09 | 122.488 | 12,306,888 | +892 | 0.48% | 1,507,441,246 |
| 2023-01-10 | 2023-01-06 | 122.488 | 12,305,996 | -3,121 | 0.48% | 1,507,331,988 |
| 2023-01-09 | 2023-01-05 | 124.170 | 12,309,117 | -5,349 | 0.48% | 1,528,424,632 |
| 2023-01-06 | 2023-01-04 | 121.702 | 12,314,466 | -8,915 | 0.48% | 1,498,700,423 |
| 2023-01-05 | 2023-01-03 | 122.488 | 12,323,381 | -23,661 | 0.48% | 1,509,461,435 |
| 2023-01-04 | 2022-12-30 | 119.796 | 12,347,042 | -83,316 | 0.48% | 1,479,120,941 |
| 2022-12-30 | 2022-12-28 | 118.001 | 12,430,358 | +5,795 | 0.48% | 1,466,793,187 |
| 2022-12-29 | 2022-12-23 | 118.786 | 12,424,563 | -3,120 | 0.48% | 1,475,864,853 |
| 2022-12-28 | 2022-12-22 | 118.337 | 12,427,683 | -4,012 | 0.48% | 1,470,659,505 |
| 2022-12-22 | 2022-12-20 | 116.318 | 12,431,695 | +8,915 | 0.48% | 1,446,034,353 |
| 2022-12-21 | 2022-12-19 | 117.889 | 12,422,780 | -3,120 | 0.48% | 1,464,505,536 |
| 2022-12-20 | 2022-12-16 | 117.889 | 12,425,900 | -446 | 0.48% | 1,464,873,349 |
| 2022-12-19 | 2022-12-15 | 116.879 | 12,426,346 | -892 | 0.48% | 1,452,381,367 |
| 2022-12-16 | 2022-12-14 | 117.440 | 12,427,238 | -18,276 | 0.48% | 1,459,455,324 |
| 2022-12-15 | 2022-12-13 | 119.235 | 12,445,514 | -32,002 | 0.48% | 1,483,937,500 |
| 2022-12-14 | 2022-12-12 | 113.178 | 12,477,516 | -7,534 | 0.48% | 1,412,175,944 |
| 2022-12-13 | 2022-12-09 | 114.972 | 12,485,050 | -35,482 | 0.48% | 1,435,435,422 |
| 2022-12-12 | 2022-12-08 | 110.205 | 12,520,532 | -23,180 | 0.48% | 1,379,827,668 |
| 2022-12-09 | 2022-12-07 | 109.140 | 12,543,712 | -43,933 | 0.49% | 1,369,015,679 |
| 2022-12-08 | 2022-12-06 | 106.952 | 12,587,645 | +3,120 | 0.49% | 1,346,277,821 |
| 2022-12-07 | 2022-12-05 | 104.877 | 12,584,525 | -4,012 | 0.49% | 1,319,829,850 |
| 2022-12-06 | 2022-12-02 | 105.102 | 12,588,537 | +446 | 0.49% | 1,323,074,683 |
| 2022-12-05 | 2022-12-01 | 104.989 | 12,588,091 | -2,229 | 0.49% | 1,321,615,825 |
| 2022-12-02 | 2022-11-30 | 105.102 | 12,590,320 | -1,783 | 0.49% | 1,323,262,079 |
| 2022-12-01 | 2022-11-29 | 103.980 | 12,592,103 | -891 | 0.49% | 1,309,325,147 |
| 2022-11-30 | 2022-11-28 | 102.129 | 12,592,994 | +27,637 | 0.49% | 1,286,111,004 |
| 2022-11-28 | 2022-11-24 | 103.026 | 12,565,357 | -446 | 0.49% | 1,294,563,924 |
| 2022-11-25 | 2022-11-23 | 102.017 | 12,565,803 | -9,361 | 0.49% | 1,281,924,529 |
| 2022-11-24 | 2022-11-22 | 102.410 | 12,575,164 | -1,337 | 0.49% | 1,287,816,374 |
| 2022-11-23 | 2022-11-21 | 102.185 | 12,576,501 | +55,720 | 0.49% | 1,285,131,930 |
| 2022-11-22 | 2022-11-18 | 102.353 | 12,520,781 | +1,337 | 0.48% | 1,281,544,822 |
| 2022-11-18 | 2022-11-16 | 104.036 | 12,519,444 | -6,597 | 0.48% | 1,302,472,216 |
| 2022-11-17 | 2022-11-15 | 103.924 | 12,526,041 | -892 | 0.48% | 1,301,753,518 |
| 2022-11-16 | 2022-11-14 | 103.083 | 12,526,933 | -84,694 | 0.48% | 1,291,307,798 |
| 2022-11-15 | 2022-11-11 | 100.278 | 12,611,627 | -14,264 | 0.49% | 1,264,672,701 |
| 2022-11-14 | 2022-11-10 | 96.296 | 12,625,891 | -1,338 | 0.49% | 1,215,827,166 |
| 2022-11-11 | 2022-11-09 | 95.175 | 12,627,229 | -3,120 | 0.49% | 1,201,792,283 |
| 2022-11-10 | 2022-11-08 | 95.567 | 12,630,349 | -7,132 | 0.49% | 1,207,047,757 |
| 2022-11-09 | 2022-11-07 | 94.446 | 12,637,481 | -7,132 | 0.49% | 1,193,554,116 |
| 2022-11-08 | 2022-11-04 | 103.320 | 12,644,613 | -17,674 | 0.49% | 1,306,444,202 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,662,287 | +530,456 | 0.49% | 1,281,586,017 |
| 2022-11-03 | 2022-11-01 | 100.569 | 12,131,831 | -854 | 0.49% | 1,220,085,105 |
| 2022-11-02 | 2022-10-31 | 98.871 | 12,132,685 | +5,125 | 0.49% | 1,199,574,391 |
| 2022-11-01 | 2022-10-28 | 99.925 | 12,127,560 | +5,979 | 0.49% | 1,211,846,372 |
| 2022-10-31 | 2022-10-27 | 101.154 | 12,121,581 | -2,136 | 0.49% | 1,226,150,050 |
| 2022-10-28 | 2022-10-26 | 100.569 | 12,123,717 | -8,114 | 0.49% | 1,219,269,089 |
| 2022-10-27 | 2022-10-25 | 100.627 | 12,131,831 | +5,979 | 0.49% | 1,220,795,283 |
| 2022-10-26 | 2022-10-24 | 103.847 | 12,125,852 | +10,677 | 0.49% | 1,259,234,149 |
| 2022-10-25 | 2022-10-21 | 105.954 | 12,115,175 | +427 | 0.49% | 1,283,656,667 |
| 2022-10-24 | 2022-10-20 | 106.481 | 12,114,748 | +1,281 | 0.49% | 1,289,994,022 |
| 2022-10-21 | 2022-10-19 | 104.784 | 12,113,467 | +854 | 0.49% | 1,269,293,645 |
| 2022-10-20 | 2022-10-18 | 108.647 | 12,112,613 | -9,395 | 0.49% | 1,316,001,631 |
| 2022-10-19 | 2022-10-17 | 107.359 | 12,122,008 | -428 | 0.49% | 1,301,411,115 |
| 2022-10-18 | 2022-10-14 | 106.833 | 12,122,436 | +146,058 | 0.49% | 1,295,070,416 |
| 2022-10-17 | 2022-10-13 | 106.072 | 11,976,378 | -3,416 | 0.48% | 1,270,352,663 |
| 2022-10-14 | 2022-10-12 | 103.320 | 11,979,794 | +3,844 | 0.48% | 1,237,754,956 |
| 2022-10-13 | 2022-10-11 | 104.842 | 11,975,950 | +188,338 | 0.48% | 1,255,585,160 |
| 2022-10-11 | 2022-10-07 | 106.306 | 11,787,612 | +207,086 | 0.48% | 1,253,090,076 |
| 2022-10-10 | 2022-10-06 | 106.423 | 11,580,526 | +5,337 | 0.47% | 1,232,431,468 |
| 2022-10-07 | 2022-10-05 | 105.720 | 11,575,189 | +534,265 | 0.47% | 1,223,732,378 |
| 2022-10-06 | 2022-10-03 | 101.740 | 11,040,924 | +3,843 | 0.45% | 1,123,300,123 |
| 2022-10-05 | 2022-09-30 | 101.681 | 11,037,081 | +5,552 | 0.45% | 1,122,263,045 |
| 2022-10-03 | 2022-09-29 | 101.681 | 11,031,529 | +20,500 | 0.45% | 1,121,698,511 |
| 2022-09-30 | 2022-09-28 | 104.081 | 11,011,029 | +534,265 | 0.44% | 1,146,041,322 |
| 2022-09-29 | 2022-09-27 | 106.598 | 10,476,764 | +2,562 | 0.42% | 1,116,805,955 |
| 2022-09-28 | 2022-09-26 | 107.359 | 10,474,202 | -3,417 | 0.42% | 1,124,503,705 |
| 2022-09-27 | 2022-09-23 | 108.940 | 10,477,619 | -8,584 | 0.42% | 1,141,430,805 |
| 2022-09-26 | 2022-09-22 | 109.642 | 10,486,203 | -8,114 | 0.42% | 1,149,732,088 |
| 2022-09-22 | 2022-09-20 | 112.511 | 10,494,317 | -13,239 | 0.42% | 1,180,723,416 |
| 2022-09-19 | 2022-09-15 | 111.281 | 10,507,556 | -4,096,886 | 0.42% | 1,169,295,947 |
| 2022-09-16 | 2022-09-14 | 111.281 | 14,604,442 | -6,021,088 | 0.59% | 1,625,203,314 |
| 2022-09-15 | 2022-09-13 | 113.038 | 20,625,530 | -2,135 | 0.83% | 2,331,460,194 |
| 2022-09-14 | 2022-09-09 | 111.808 | 20,627,665 | -2,135 | 0.83% | 2,306,343,822 |
| 2022-09-13 | 2022-09-08 | 110.111 | 20,629,800 | -12,385 | 0.83% | 2,271,561,123 |
| 2022-09-09 | 2022-09-07 | 109.584 | 20,642,185 | -2,136 | 0.83% | 2,262,049,605 |
| 2022-09-08 | 2022-09-06 | 109.233 | 20,644,321 | +15,802 | 0.83% | 2,255,032,767 |
| 2022-09-06 | 2022-09-02 | 108.647 | 20,628,519 | +427 | 0.83% | 2,241,231,075 |
| 2022-09-05 | 2022-09-01 | 108.296 | 20,628,092 | +5,552 | 0.83% | 2,233,939,473 |
| 2022-08-30 | 2022-08-26 | 110.111 | 20,622,540 | +427 | 0.83% | 2,270,761,719 |
| 2022-08-29 | 2022-08-25 | 109.350 | 20,622,113 | +854 | 0.83% | 2,255,021,299 |
| 2022-08-26 | 2022-08-24 | 109.233 | 20,621,259 | +2,135 | 0.83% | 2,252,513,645 |
| 2022-08-24 | 2022-08-22 | 112.101 | 20,619,124 | -427 | 0.83% | 2,311,423,917 |
| 2022-08-23 | 2022-08-19 | 112.335 | 20,619,551 | -3,012 | 0.83% | 2,316,299,924 |
| 2022-08-19 | 2022-08-17 | 112.979 | 20,622,563 | -1,708 | 0.83% | 2,329,917,600 |
| 2022-08-17 | 2022-08-15 | 111.633 | 20,624,271 | -4,271 | 0.83% | 2,302,342,411 |
| 2022-08-16 | 2022-08-12 | 112.101 | 20,628,542 | +427 | 0.83% | 2,312,479,684 |
| 2022-08-15 | 2022-08-11 | 112.218 | 20,628,115 | -2,990 | 0.83% | 2,314,846,889 |
| 2022-08-12 | 2022-08-10 | 110.111 | 20,631,105 | +2,136 | 0.83% | 2,271,704,817 |
| 2022-08-11 | 2022-08-09 | 112.042 | 20,628,969 | -69,291 | 0.83% | 2,311,319,965 |
| 2022-08-10 | 2022-08-08 | 109.701 | 20,698,260 | +23,062 | 0.84% | 2,270,617,803 |
| 2022-08-09 | 2022-08-05 | 109.291 | 20,675,198 | -24,343 | 0.84% | 2,259,615,834 |
| 2022-08-08 | 2022-08-04 | 107.535 | 20,699,541 | +854 | 0.84% | 2,225,924,787 |
| 2022-08-05 | 2022-08-03 | 106.481 | 20,698,687 | +854 | 0.84% | 2,204,022,940 |
| 2022-08-04 | 2022-08-02 | 106.657 | 20,697,833 | +286,138 | 0.84% | 2,207,566,857 |
| 2022-08-03 | 2022-08-01 | 108.472 | 20,411,695 | +1,281 | 0.82% | 2,214,089,150 |
| 2022-08-02 | 2022-07-29 | 109.759 | 20,410,414 | -2,136 | 0.82% | 2,240,235,629 |
| 2022-08-01 | 2022-07-28 | 108.940 | 20,412,550 | +250,264 | 0.82% | 2,223,741,232 |
| 2022-07-29 | 2022-07-27 | 108.706 | 20,162,286 | +1,281 | 0.81% | 2,191,756,427 |
| 2022-07-28 | 2022-07-26 | 108.472 | 20,161,005 | -3,386 | 0.81% | 2,186,896,405 |
| 2022-07-27 | 2022-07-25 | 107.125 | 20,164,391 | +210,973 | 0.81% | 2,160,114,707 |
| 2022-07-26 | 2022-07-22 | 106.540 | 19,953,418 | -3,844 | 0.81% | 2,125,833,774 |
| 2022-07-25 | 2022-07-21 | 106.715 | 19,957,262 | +2,135 | 0.81% | 2,129,748,110 |
| 2022-07-22 | 2022-07-20 | 107.828 | 19,955,127 | -427 | 0.81% | 2,151,714,943 |
| 2022-07-21 | 2022-07-19 | 107.652 | 19,955,554 | +5,125 | 0.81% | 2,148,256,489 |
| 2022-07-20 | 2022-07-18 | 108.472 | 19,950,429 | +8,969 | 0.81% | 2,164,054,890 |
| 2022-07-19 | 2022-07-15 | 107.242 | 19,941,460 | +216,909 | 0.81% | 2,138,567,857 |
| 2022-07-18 | 2022-07-14 | 107.652 | 19,724,551 | +6,406 | 0.80% | 2,123,388,540 |
| 2022-07-15 | 2022-07-13 | 108.998 | 19,718,145 | +297,241 | 0.80% | 2,149,247,086 |
| 2022-07-13 | 2022-07-11 | 108.764 | 19,420,904 | -427 | 0.78% | 2,112,300,808 |
| 2022-07-11 | 2022-07-07 | 109.291 | 19,421,331 | +142,641 | 0.78% | 2,122,579,288 |
| 2022-07-08 | 2022-07-06 | 109.994 | 19,278,690 | -1,281 | 0.78% | 2,120,532,408 |
| 2022-07-07 | 2022-07-05 | 109.584 | 19,279,971 | +3,328 | 0.78% | 2,112,772,983 |
| 2022-07-06 | 2022-07-04 | 108.647 | 19,276,643 | +217,806 | 0.78% | 2,094,353,517 |
| 2022-07-05 | 2022-06-30 | 108.530 | 19,058,837 | +5,124 | 0.77% | 2,068,458,156 |
| 2022-07-04 | 2022-06-29 | 109.818 | 19,053,713 | +1,282 | 0.77% | 2,092,440,259 |
| 2022-06-30 | 2022-06-28 | 109.935 | 19,052,431 | +206,702 | 0.77% | 2,094,530,069 |
| 2022-06-29 | 2022-06-27 | 108.764 | 18,845,729 | -2,136 | 0.76% | 2,049,742,308 |
| 2022-06-28 | 2022-06-24 | 107.711 | 18,847,865 | +220,796 | 0.76% | 2,030,114,810 |
| 2022-06-24 | 2022-06-22 | 107.769 | 18,627,069 | +216,097 | 0.75% | 2,007,423,139 |
| 2022-06-23 | 2022-06-21 | 108.998 | 18,410,972 | -4,698 | 0.74% | 2,006,767,266 |
| 2022-06-22 | 2022-06-20 | 107.125 | 18,415,670 | +215,244 | 0.74% | 1,972,782,595 |
| 2022-06-21 | 2022-06-17 | 106.189 | 18,200,426 | +5,125 | 0.74% | 1,932,677,764 |
| 2022-06-20 | 2022-06-16 | 106.306 | 18,195,301 | +14,520 | 0.74% | 1,934,263,794 |
| 2022-06-17 | 2022-06-15 | 107.594 | 18,180,781 | +13,239 | 0.73% | 1,956,134,247 |
| 2022-06-16 | 2022-06-14 | 109.233 | 18,167,542 | +2,136 | 0.73% | 1,984,487,768 |
| 2022-06-15 | 2022-06-13 | 110.520 | 18,165,406 | +11,103 | 0.73% | 2,007,648,658 |
| 2022-06-13 | 2022-06-09 | 112.745 | 18,154,303 | -5,124 | 0.73% | 2,046,805,034 |
| 2022-06-10 | 2022-06-08 | 111.867 | 18,159,427 | -3,417 | 0.73% | 2,031,437,391 |
| 2022-06-09 | 2022-06-07 | 112.686 | 18,162,844 | +427 | 0.73% | 2,046,704,765 |
| 2022-06-07 | 2022-06-02 | 112.511 | 18,162,417 | +427 | 0.73% | 2,043,467,053 |
| 2022-06-06 | 2022-06-01 | 113.857 | 18,161,990 | -4,698 | 0.73% | 2,067,871,996 |
| 2022-06-02 | 2022-05-31 | 112.277 | 18,166,688 | -427 | 0.73% | 2,039,693,794 |
| 2022-06-01 | 2022-05-30 | 113.740 | 18,167,115 | +3,417 | 0.73% | 2,066,328,568 |
| 2022-05-31 | 2022-05-27 | 113.447 | 18,163,698 | -22,208 | 0.73% | 2,060,623,552 |
| 2022-05-30 | 2022-05-26 | 111.808 | 18,185,906 | -1,281 | 0.73% | 2,033,334,939 |
| 2022-05-27 | 2022-05-25 | 111.691 | 18,187,187 | -2,562 | 0.73% | 2,031,348,869 |
| 2022-05-26 | 2022-05-24 | 110.989 | 18,189,749 | +2,989 | 0.73% | 2,018,857,443 |
| 2022-05-25 | 2022-05-23 | 111.164 | 18,186,760 | -9,822 | 0.73% | 2,021,719,567 |
| 2022-05-24 | 2022-05-20 | 111.340 | 18,196,582 | -2,136 | 0.74% | 2,026,007,019 |
| 2022-05-23 | 2022-05-19 | 110.520 | 18,198,718 | +854 | 0.74% | 2,011,330,315 |
| 2022-05-20 | 2022-05-18 | 111.457 | 18,197,864 | -854 | 0.74% | 2,028,280,303 |
| 2022-05-19 | 2022-05-17 | 111.457 | 18,198,718 | -10,677 | 0.74% | 2,028,375,487 |
| 2022-05-18 | 2022-05-16 | 110.403 | 18,209,395 | +15,054 | 0.74% | 2,010,378,445 |
| 2022-05-17 | 2022-05-13 | 110.052 | 18,194,341 | -15,341 | 0.74% | 2,002,326,031 |
| 2022-05-13 | 2022-05-11 | 106.189 | 18,209,682 | -427 | 0.74% | 1,933,660,646 |
| 2022-05-12 | 2022-05-10 | 105.662 | 18,210,109 | +10,677 | 0.74% | 1,924,112,078 |
| 2022-05-11 | 2022-05-06 | 108.647 | 18,199,432 | +427 | 0.74% | 1,977,317,545 |
| 2022-05-10 | 2022-05-05 | 110.169 | 18,199,005 | -7,687 | 0.74% | 2,004,969,994 |
| 2022-05-06 | 2022-05-04 | 109.467 | 18,206,692 | +221,854 | 0.74% | 1,993,027,384 |
| 2022-05-05 | 2022-05-03 | 107.067 | 17,984,838 | +66,195 | 0.73% | 1,925,576,822 |
| 2022-05-04 | 2022-04-29 | 106.481 | 17,918,643 | +1,709 | 0.72% | 1,908,000,262 |
| 2022-05-03 | 2022-04-28 | 107.535 | 17,916,934 | +2,989 | 0.72% | 1,926,697,191 |
| 2022-04-29 | 2022-04-27 | 107.418 | 17,913,945 | +1,281 | 0.72% | 1,924,278,463 |
| 2022-04-28 | 2022-04-26 | 109.350 | 17,912,664 | +8,421 | 0.72% | 1,958,743,939 |
| 2022-04-27 | 2022-04-25 | 109.350 | 17,904,243 | -1,281 | 0.72% | 1,957,823,105 |
| 2022-04-26 | 2022-04-22 | 110.345 | 17,905,524 | +427 | 0.72% | 1,975,781,905 |
| 2022-04-21 | 2022-04-19 | 111.574 | 17,905,097 | -2,135 | 0.72% | 1,997,745,626 |
| 2022-04-20 | 2022-04-14 | 111.223 | 17,907,232 | +2,989 | 0.72% | 1,991,694,276 |
| 2022-04-19 | 2022-04-13 | 109.233 | 17,904,243 | +4,271 | 0.72% | 1,955,726,935 |
| 2022-04-14 | 2022-04-12 | 109.408 | 17,899,972 | +2,990 | 0.72% | 1,958,403,908 |
| 2022-04-13 | 2022-04-11 | 109.877 | 17,896,982 | +5,552 | 0.72% | 1,966,458,058 |
| 2022-04-11 | 2022-04-07 | 110.052 | 17,891,430 | +9,395 | 0.72% | 1,968,990,029 |
| 2022-04-08 | 2022-04-06 | 111.281 | 17,882,035 | -18,941 | 0.72% | 1,989,938,578 |
| 2022-04-07 | 2022-04-04 | 110.111 | 17,900,976 | +3,844 | 0.72% | 1,971,088,481 |
| 2022-04-06 | 2022-04-01 | 110.638 | 17,897,132 | +854 | 0.72% | 1,980,094,236 |
| 2022-04-04 | 2022-03-31 | 109.584 | 17,896,278 | +1,281 | 0.72% | 1,961,142,611 |
| 2022-04-01 | 2022-03-30 | 111.516 | 17,894,997 | +2,563 | 0.72% | 1,995,571,183 |
| 2022-03-31 | 2022-03-29 | 110.930 | 17,892,434 | +427 | 0.72% | 1,984,811,430 |
| 2022-03-30 | 2022-03-28 | 111.984 | 17,892,007 | -1,281 | 0.72% | 2,003,616,703 |
| 2022-03-29 | 2022-03-25 | 112.101 | 17,893,288 | -10,250 | 0.72% | 2,005,855,042 |
| 2022-03-28 | 2022-03-24 | 111.223 | 17,903,538 | -5,552 | 0.72% | 1,991,283,419 |
| 2022-03-25 | 2022-03-23 | 111.750 | 17,909,090 | +3,417 | 0.72% | 2,001,336,248 |
| 2022-03-24 | 2022-03-22 | 111.516 | 17,905,673 | +20,926 | 0.72% | 1,996,761,724 |
| 2022-03-22 | 2022-03-18 | 111.106 | 17,884,747 | -6,833 | 0.72% | 1,987,099,541 |
| 2022-03-21 | 2022-03-17 | 108.998 | 17,891,580 | -1,281 | 0.72% | 1,950,154,347 |
| 2022-03-18 | 2022-03-16 | 103.028 | 17,892,861 | +2,562 | 0.72% | 1,843,457,247 |
| 2022-03-17 | 2022-03-15 | 102.793 | 17,890,299 | +7,688 | 0.72% | 1,839,004,215 |
| 2022-03-16 | 2022-03-14 | 106.247 | 17,882,611 | -2,136 | 0.72% | 1,899,976,253 |
| 2022-03-15 | 2022-03-11 | 107.067 | 17,884,747 | +121,715 | 0.72% | 1,914,860,411 |
| 2022-03-14 | 2022-03-10 | 106.013 | 17,763,032 | +11,531 | 0.72% | 1,883,112,051 |
| 2022-03-11 | 2022-03-09 | 104.374 | 17,751,501 | +20,072 | 0.72% | 1,852,793,585 |
| 2022-03-10 | 2022-03-08 | 108.141 | 17,731,429 | +13,667 | 0.72% | 1,917,489,611 |
| 2022-03-09 | 2022-03-07 | 106.182 | 17,717,762 | +381,687 | 0.72% | 1,881,308,916 |
| 2022-03-08 | 2022-03-04 | 107.250 | 17,336,075 | +19,375 | 0.71% | 1,859,301,584 |
| 2022-03-07 | 2022-03-03 | 108.141 | 17,316,700 | +105,373 | 0.71% | 1,872,640,516 |
| 2022-03-04 | 2022-03-02 | 106.716 | 17,211,327 | +1,104 | 0.71% | 1,836,728,449 |
| 2022-03-03 | 2022-03-01 | 107.310 | 17,210,223 | +17,691 | 0.71% | 1,846,825,377 |
| 2022-03-02 | 2022-02-28 | 107.903 | 17,192,532 | +127,206 | 0.70% | 1,855,131,201 |
| 2022-03-01 | 2022-02-25 | 109.981 | 17,065,326 | +25,693 | 0.70% | 1,876,855,848 |
| 2022-02-28 | 2022-02-24 | 111.524 | 17,039,633 | +14,743 | 0.70% | 1,900,325,195 |
| 2022-02-25 | 2022-02-23 | 113.126 | 17,024,890 | +21,060 | 0.70% | 1,925,963,802 |
| 2022-02-24 | 2022-02-22 | 113.542 | 17,003,830 | +11,373 | 0.70% | 1,930,645,931 |
| 2022-02-23 | 2022-02-21 | 116.035 | 16,992,457 | +2,527 | 0.70% | 1,971,713,686 |
| 2022-02-22 | 2022-02-18 | 117.044 | 16,989,930 | +61,918 | 0.70% | 1,988,563,253 |
| 2022-02-21 | 2022-02-17 | 117.756 | 16,928,012 | -842 | 0.69% | 1,993,372,835 |
| 2022-02-18 | 2022-02-16 | 117.518 | 16,928,854 | -9,688 | 0.69% | 1,989,452,889 |
| 2022-02-17 | 2022-02-15 | 116.925 | 16,938,542 | -14,321 | 0.69% | 1,980,537,916 |
| 2022-02-15 | 2022-02-11 | 117.044 | 16,952,863 | -6,740 | 0.69% | 1,984,224,796 |
| 2022-02-14 | 2022-02-10 | 117.044 | 16,959,603 | +9,722 | 0.69% | 1,985,013,670 |
| 2022-02-11 | 2022-02-09 | 116.569 | 16,949,881 | +3,791 | 0.69% | 1,975,827,595 |
| 2022-02-10 | 2022-02-08 | 115.144 | 16,946,090 | +421 | 0.69% | 1,951,246,550 |
| 2022-02-09 | 2022-02-07 | 115.085 | 16,945,669 | -8,845 | 0.69% | 1,950,192,302 |
| 2022-02-08 | 2022-02-04 | 114.788 | 16,954,514 | +140,684 | 0.69% | 1,946,178,743 |
| 2022-02-07 | 2022-01-31 | 112.473 | 16,813,830 | +19,349 | 0.69% | 1,891,109,934 |
| 2022-02-04 | 2022-01-27 | 113.245 | 16,794,481 | +87,611 | 0.69% | 1,901,892,069 |
| 2022-01-28 | 2022-01-26 | 113.245 | 16,706,870 | -10,530 | 0.68% | 1,891,970,555 |
| 2022-01-27 | 2022-01-25 | 113.245 | 16,717,400 | +5,055 | 0.68% | 1,893,163,026 |
| 2022-01-26 | 2022-01-24 | 115.204 | 16,712,345 | +105,723 | 0.68% | 1,925,324,057 |
| 2022-01-25 | 2022-01-21 | 115.738 | 16,606,622 | +109,936 | 0.68% | 1,922,015,215 |
| 2022-01-24 | 2022-01-20 | 112.830 | 16,496,686 | +2,106 | 0.68% | 1,861,314,388 |
| 2022-01-21 | 2022-01-19 | 112.414 | 16,494,580 | +3,370 | 0.68% | 1,854,223,777 |
| 2022-01-20 | 2022-01-18 | 112.236 | 16,491,210 | +10,952 | 0.68% | 1,850,908,545 |
| 2022-01-19 | 2022-01-17 | 112.058 | 16,480,258 | +30,327 | 0.68% | 1,846,744,890 |
| 2022-01-18 | 2022-01-14 | 112.058 | 16,449,931 | +2,527 | 0.67% | 1,843,346,506 |
| 2022-01-17 | 2022-01-13 | 112.058 | 16,447,404 | -154,584 | 0.67% | 1,843,063,336 |
| 2022-01-14 | 2022-01-12 | 112.473 | 16,601,988 | +5,054 | 0.68% | 1,867,283,327 |
| 2022-01-13 | 2022-01-11 | 112.889 | 16,596,934 | -7,581 | 0.68% | 1,873,610,403 |
| 2022-01-12 | 2022-01-10 | 112.770 | 16,604,515 | -11,373 | 0.68% | 1,872,495,167 |
| 2022-01-11 | 2022-01-07 | 111.702 | 16,615,888 | +14,321 | 0.68% | 1,856,026,124 |
| 2022-01-10 | 2022-01-06 | 111.227 | 16,601,567 | +421 | 0.68% | 1,846,543,651 |
| 2022-01-07 | 2022-01-05 | 112.295 | 16,601,146 | +2,527 | 0.68% | 1,864,232,653 |
| 2022-01-06 | 2022-01-04 | 112.414 | 16,598,619 | +3,370 | 0.68% | 1,865,919,230 |
| 2022-01-05 | 2022-01-03 | 112.236 | 16,595,249 | +5,897 | 0.68% | 1,862,585,473 |
| 2022-01-04 | 2021-12-31 | 112.295 | 16,589,352 | -842 | 0.68% | 1,862,908,241 |
| 2022-01-03 | 2021-12-29 | 112.770 | 16,590,194 | -1,264 | 0.68% | 1,870,880,184 |
| 2021-12-30 | 2021-12-28 | 112.533 | 16,591,458 | +4,633 | 0.68% | 1,867,083,730 |
| 2021-12-29 | 2021-12-24 | 110.990 | 16,586,825 | +843 | 0.68% | 1,840,966,046 |
| 2021-12-28 | 2021-12-22 | 110.396 | 16,585,982 | +2,527 | 0.68% | 1,831,028,244 |
| 2021-12-23 | 2021-12-21 | 110.515 | 16,583,455 | +6,318 | 0.68% | 1,832,717,821 |
| 2021-12-22 | 2021-12-20 | 109.921 | 16,577,137 | +6,740 | 0.68% | 1,822,180,600 |
| 2021-12-21 | 2021-12-17 | 111.108 | 16,570,397 | +1,684 | 0.68% | 1,841,109,706 |
| 2021-12-20 | 2021-12-16 | 111.168 | 16,568,713 | +7,161 | 0.68% | 1,841,905,998 |
| 2021-12-17 | 2021-12-15 | 111.464 | 16,561,552 | +21,482 | 0.68% | 1,846,024,795 |
| 2021-12-16 | 2021-12-14 | 112.295 | 16,540,070 | +34,937 | 0.68% | 1,857,374,098 |
| 2021-12-15 | 2021-12-13 | 113.304 | 16,505,133 | +1,685 | 0.68% | 1,870,104,461 |
| 2021-12-14 | 2021-12-10 | 114.670 | 16,503,448 | +421 | 0.68% | 1,892,442,622 |
| 2021-12-13 | 2021-12-09 | 114.907 | 16,503,027 | -842 | 0.68% | 1,896,312,347 |
| 2021-12-10 | 2021-12-08 | 113.720 | 16,503,869 | +1,264 | 0.68% | 1,876,818,095 |
| 2021-12-09 | 2021-12-07 | 113.364 | 16,502,605 | +3,369 | 0.68% | 1,870,797,503 |
| 2021-12-08 | 2021-12-06 | 113.245 | 16,499,236 | +1,264 | 0.68% | 1,868,457,030 |
| 2021-12-07 | 2021-12-03 | 113.661 | 16,497,972 | -421 | 0.68% | 1,875,168,289 |
| 2021-12-06 | 2021-12-02 | 112.355 | 16,498,393 | +22,324 | 0.68% | 1,853,673,187 |
| 2021-12-03 | 2021-12-01 | 112.117 | 16,476,069 | +11,373 | 0.67% | 1,847,253,379 |
| 2021-12-02 | 2021-11-30 | 112.533 | 16,464,696 | +12,636 | 0.67% | 1,852,818,844 |
| 2021-12-01 | 2021-11-29 | 114.848 | 16,452,060 | +87,152 | 0.67% | 1,889,479,410 |
| 2021-11-30 | 2021-11-26 | 114.788 | 16,364,908 | +6,318 | 0.67% | 1,878,498,910 |
| 2021-11-29 | 2021-11-25 | 117.637 | 16,358,590 | +5,054 | 0.67% | 1,924,378,196 |
| 2021-11-26 | 2021-11-24 | 118.646 | 16,353,536 | +6,740 | 0.67% | 1,940,284,324 |
| 2021-11-25 | 2021-11-23 | 118.349 | 16,346,796 | +842 | 0.67% | 1,934,633,512 |
| 2021-11-24 | 2021-11-22 | 119.299 | 16,345,954 | -2,106 | 0.67% | 1,950,056,701 |
| 2021-11-23 | 2021-11-19 | 119.299 | 16,348,060 | +3,791 | 0.67% | 1,950,307,945 |
| 2021-11-22 | 2021-11-18 | 118.527 | 16,344,269 | +421 | 0.67% | 1,937,244,675 |
| 2021-11-18 | 2021-11-16 | 119.893 | 16,343,848 | -842 | 0.67% | 1,959,505,982 |
| 2021-11-17 | 2021-11-15 | 119.536 | 16,344,690 | +421 | 0.67% | 1,953,786,317 |
| 2021-11-16 | 2021-11-12 | 118.943 | 16,344,269 | +421 | 0.67% | 1,944,035,218 |
| 2021-11-15 | 2021-11-11 | 119.655 | 16,343,848 | +95,453 | 0.67% | 1,955,625,772 |
| 2021-11-12 | 2021-11-10 | 118.468 | 16,248,395 | +422 | 0.67% | 1,924,916,587 |
| 2021-11-11 | 2021-11-09 | 117.340 | 16,247,973 | +5,475 | 0.67% | 1,906,543,715 |
| 2021-11-10 | 2021-11-08 | 117.993 | 16,242,498 | -333,177 | 0.67% | 1,916,505,684 |
| 2021-11-09 | 2021-11-05 | 127.178 | 16,575,675 | +1,263 | 0.68% | 2,108,062,258 |
| 2021-11-08 | 2021-11-04 | 126.686 | 16,574,412 | +596,100 | 0.68% | 2,099,739,379 |
| 2021-11-05 | 2021-11-03 | 125.824 | 15,978,312 | -2,031 | 0.68% | 2,010,451,873 |
| 2021-11-03 | 2021-11-01 | 126.070 | 15,980,343 | +135,013 | 0.68% | 2,014,642,269 |
| 2021-11-02 | 2021-10-29 | 127.424 | 15,845,330 | -2,436 | 0.67% | 2,019,079,998 |
| 2021-11-01 | 2021-10-28 | 126.193 | 15,847,766 | -10,966 | 0.67% | 1,999,879,385 |
| 2021-10-28 | 2021-10-26 | 125.824 | 15,858,732 | +812 | 0.67% | 1,995,405,864 |
| 2021-10-27 | 2021-10-25 | 126.562 | 15,857,920 | +3,249 | 0.67% | 2,007,017,806 |
| 2021-10-26 | 2021-10-22 | 127.301 | 15,854,671 | -4,061 | 0.67% | 2,018,318,317 |
| 2021-10-25 | 2021-10-21 | 126.932 | 15,858,732 | +10,966 | 0.67% | 2,012,977,931 |
| 2021-10-22 | 2021-10-20 | 125.578 | 15,847,766 | +4,467 | 0.67% | 1,990,123,876 |
| 2021-10-21 | 2021-10-19 | 125.578 | 15,843,299 | -406 | 0.67% | 1,989,562,921 |
| 2021-10-19 | 2021-10-15 | 125.578 | 15,843,705 | -24,368 | 0.67% | 1,989,613,906 |
| 2021-10-18 | 2021-10-12 | 124.223 | 15,868,073 | -2,843 | 0.67% | 1,971,184,358 |
| 2021-10-15 | 2021-10-11 | 124.470 | 15,870,916 | +17,058 | 0.67% | 1,975,445,429 |
| 2021-10-12 | 2021-10-08 | 125.208 | 15,853,858 | -406 | 0.67% | 1,985,033,339 |
| 2021-10-11 | 2021-10-07 | 125.578 | 15,854,264 | -8,529 | 0.67% | 1,990,939,879 |
| 2021-10-08 | 2021-10-06 | 122.623 | 15,862,793 | +11,371 | 0.67% | 1,945,140,085 |
| 2021-10-07 | 2021-10-05 | 120.653 | 15,851,422 | +162,856 | 0.67% | 1,912,520,910 |
| 2021-10-06 | 2021-10-04 | 119.853 | 15,688,566 | +812 | 0.67% | 1,880,317,090 |
| 2021-10-05 | 2021-09-30 | 119.914 | 15,687,754 | -812 | 0.67% | 1,881,185,470 |
| 2021-10-04 | 2021-09-29 | 121.145 | 15,688,566 | -1,218 | 0.67% | 1,900,597,860 |
| 2021-09-30 | 2021-09-28 | 116.959 | 15,689,784 | +46,298 | 0.67% | 1,835,069,252 |
| 2021-09-29 | 2021-09-27 | 116.652 | 15,643,486 | +17,057 | 0.66% | 1,824,839,382 |
| 2021-09-28 | 2021-09-24 | 117.821 | 15,626,429 | +5,279 | 0.66% | 1,841,126,246 |
| 2021-09-27 | 2021-09-23 | 121.576 | 15,621,150 | +813 | 0.66% | 1,899,161,927 |
| 2021-09-24 | 2021-09-21 | 118.314 | 15,620,337 | +395,158 | 0.66% | 1,848,100,886 |
| 2021-09-23 | 2021-09-20 | 116.344 | 15,225,179 | +101,937 | 0.65% | 1,771,357,025 |
| 2021-09-21 | 2021-09-17 | 129.763 | 15,123,242 | +10,153 | 0.64% | 1,962,444,580 |
| 2021-09-20 | 2021-09-16 | 129.517 | 15,113,089 | +7,716 | 0.64% | 1,957,405,787 |
| 2021-09-17 | 2021-09-15 | 131.487 | 15,105,373 | +8,529 | 0.64% | 1,986,161,663 |
| 2021-09-16 | 2021-09-14 | 132.841 | 15,096,844 | +2,437 | 0.64% | 2,005,485,380 |
| 2021-09-15 | 2021-09-13 | 135.304 | 15,094,407 | +5,279 | 0.64% | 2,042,328,683 |
| 2021-09-14 | 2021-09-10 | 136.535 | 15,089,128 | -11,928 | 0.64% | 2,060,191,434 |
| 2021-09-13 | 2021-09-09 | 134.934 | 15,101,056 | +1,218 | 0.64% | 2,037,650,806 |
| 2021-09-10 | 2021-09-08 | 133.949 | 15,099,838 | +4,061 | 0.64% | 2,022,614,292 |
| 2021-09-09 | 2021-09-07 | 133.703 | 15,095,777 | +5,686 | 0.64% | 2,018,353,282 |
| 2021-09-08 | 2021-09-06 | 133.949 | 15,090,091 | +1,624 | 0.64% | 2,021,308,687 |
| 2021-09-07 | 2021-09-03 | 133.334 | 15,088,467 | +17,464 | 0.64% | 2,011,803,050 |
| 2021-09-06 | 2021-09-02 | 134.565 | 15,071,003 | +1,218 | 0.64% | 2,028,029,213 |
| 2021-09-03 | 2021-09-01 | 135.181 | 15,069,785 | -3,249 | 0.64% | 2,037,141,915 |
| 2021-09-02 | 2021-08-31 | 134.934 | 15,073,034 | +406 | 0.64% | 2,033,869,676 |
| 2021-09-01 | 2021-08-30 | 136.165 | 15,072,628 | -406 | 0.64% | 2,052,371,598 |
| 2021-08-31 | 2021-08-27 | 135.796 | 15,073,034 | +4,874 | 0.64% | 2,046,859,720 |
| 2021-08-30 | 2021-08-26 | 136.165 | 15,068,160 | +4,873 | 0.64% | 2,051,763,211 |
| 2021-08-27 | 2021-08-25 | 136.289 | 15,063,287 | -812 | 0.64% | 2,052,954,197 |
| 2021-08-25 | 2021-08-23 | 139.243 | 15,064,099 | -406 | 0.64% | 2,097,575,754 |
| 2021-08-24 | 2021-08-20 | 139.120 | 15,064,505 | -5,280 | 0.64% | 2,095,777,617 |
| 2021-08-20 | 2021-08-18 | 138.135 | 15,069,785 | -812 | 0.64% | 2,081,669,608 |
| 2021-08-19 | 2021-08-17 | 135.673 | 15,070,597 | -3,655 | 0.64% | 2,044,673,364 |
| 2021-08-18 | 2021-08-16 | 136.289 | 15,074,252 | -8,529 | 0.64% | 2,054,448,601 |
| 2021-08-17 | 2021-08-13 | 135.181 | 15,082,781 | -27,535 | 0.64% | 2,038,898,722 |
| 2021-08-13 | 2021-08-11 | 136.165 | 15,110,316 | +1,218 | 0.64% | 2,057,503,402 |
| 2021-08-12 | 2021-08-10 | 134.811 | 15,109,098 | +1,625 | 0.64% | 2,036,875,787 |
| 2021-08-11 | 2021-08-09 | 136.412 | 15,107,473 | +15,026 | 0.64% | 2,060,836,205 |
| 2021-08-10 | 2021-08-06 | 137.150 | 15,092,447 | +38,988 | 0.64% | 2,069,935,146 |
| 2021-08-09 | 2021-08-05 | 136.535 | 15,053,459 | -12,996 | 0.64% | 2,055,321,373 |
| 2021-08-06 | 2021-08-04 | 138.135 | 15,066,455 | +36,957 | 0.64% | 2,081,209,617 |
| 2021-08-05 | 2021-08-03 | 138.012 | 15,029,498 | +407 | 0.64% | 2,074,254,189 |
| 2021-08-04 | 2021-08-02 | 138.874 | 15,029,091 | +812 | 0.64% | 2,087,150,192 |
| 2021-08-03 | 2021-07-30 | 137.027 | 15,028,279 | +12,725 | 0.64% | 2,059,284,269 |
| 2021-08-02 | 2021-07-29 | 138.751 | 15,015,554 | +5,930 | 0.64% | 2,083,421,610 |
| 2021-07-30 | 2021-07-28 | 138.997 | 15,009,624 | +812 | 0.64% | 2,086,294,645 |
| 2021-07-29 | 2021-07-27 | 139.120 | 15,008,812 | +25,180 | 0.64% | 2,088,029,593 |
| 2021-07-28 | 2021-07-26 | 140.967 | 14,983,632 | -406 | 0.64% | 2,112,197,252 |
| 2021-07-26 | 2021-07-22 | 142.321 | 14,984,038 | -9,098 | 0.64% | 2,132,546,885 |
| 2021-07-23 | 2021-07-21 | 140.967 | 14,993,136 | -406 | 0.64% | 2,113,537,002 |
| 2021-07-22 | 2021-07-20 | 139.982 | 14,993,542 | +43,862 | 0.64% | 2,098,826,764 |
| 2021-07-21 | 2021-07-19 | 141.706 | 14,949,680 | +4,873 | 0.64% | 2,118,454,343 |
| 2021-07-20 | 2021-07-16 | 143.799 | 14,944,807 | -69,041 | 0.63% | 2,149,042,686 |
| 2021-07-19 | 2021-07-15 | 144.291 | 15,013,848 | -4,061 | 0.64% | 2,166,364,422 |
| 2021-07-16 | 2021-07-14 | 141.459 | 15,017,909 | +5,686 | 0.64% | 2,124,424,912 |
| 2021-07-15 | 2021-07-13 | 143.183 | 15,012,223 | -813 | 0.64% | 2,149,495,846 |
| 2021-07-14 | 2021-07-12 | 141.583 | 15,013,036 | -2,038 | 0.64% | 2,125,583,914 |
| 2021-07-13 | 2021-07-09 | 139.736 | 15,015,074 | +6,904 | 0.64% | 2,098,143,688 |
| 2021-07-12 | 2021-07-08 | 139.490 | 15,008,170 | +8,528 | 0.64% | 2,093,483,482 |
| 2021-07-08 | 2021-07-06 | 140.844 | 14,999,642 | +2,031 | 0.64% | 2,112,607,448 |
| 2021-07-07 | 2021-07-05 | 142.567 | 14,997,611 | +4,467 | 0.64% | 2,138,171,481 |
| 2021-07-06 | 2021-07-02 | 141.583 | 14,993,144 | +1,137 | 0.64% | 2,122,767,554 |
| 2021-07-05 | 2021-06-30 | 142.444 | 14,992,007 | +64,168 | 0.64% | 2,135,526,788 |
| 2021-07-02 | 2021-06-29 | 142.444 | 14,927,839 | +2,437 | 0.63% | 2,126,386,419 |
| 2021-06-28 | 2021-06-24 | 145.276 | 14,925,402 | +3,655 | 0.63% | 2,168,302,811 |
| 2021-06-25 | 2021-06-23 | 145.645 | 14,921,747 | +406 | 0.63% | 2,173,283,112 |
| 2021-06-23 | 2021-06-21 | 146.507 | 14,921,341 | -406 | 0.63% | 2,186,083,293 |
| 2021-06-22 | 2021-06-18 | 147.369 | 14,921,747 | -2,924 | 0.63% | 2,199,002,438 |
| 2021-06-21 | 2021-06-17 | 147.000 | 14,924,671 | +1,218 | 0.63% | 2,193,920,981 |
| 2021-06-18 | 2021-06-16 | 147.615 | 14,923,453 | +406 | 0.63% | 2,202,928,459 |
| 2021-06-16 | 2021-06-11 | 150.201 | 14,923,047 | -1,624 | 0.63% | 2,241,450,879 |
| 2021-06-15 | 2021-06-10 | 151.555 | 14,924,671 | -13,402 | 0.63% | 2,261,906,807 |
| 2021-06-11 | 2021-06-09 | 150.447 | 14,938,073 | -10,154 | 0.63% | 2,247,386,003 |
| 2021-06-09 | 2021-06-07 | 146.507 | 14,948,227 | +2,843 | 0.64% | 2,190,022,285 |
| 2021-06-08 | 2021-06-04 | 145.276 | 14,945,384 | -2,436 | 0.63% | 2,171,205,716 |
| 2021-06-04 | 2021-06-02 | 148.354 | 14,947,820 | +406 | 0.64% | 2,217,567,228 |
| 2021-06-01 | 2021-05-28 | 149.216 | 14,947,414 | +406 | 0.64% | 2,230,388,779 |
| 2021-05-31 | 2021-05-27 | 148.969 | 14,947,008 | -406 | 0.64% | 2,226,647,788 |
| 2021-05-28 | 2021-05-26 | 147.369 | 14,947,414 | -6,498 | 0.64% | 2,202,784,958 |
| 2021-05-26 | 2021-05-24 | 144.537 | 14,953,912 | +406 | 0.64% | 2,161,398,302 |
| 2021-05-24 | 2021-05-20 | 146.384 | 14,953,506 | -8,123 | 0.64% | 2,188,954,691 |
| 2021-05-21 | 2021-05-18 | 144.660 | 14,961,629 | -12,996 | 0.64% | 2,164,355,701 |
| 2021-05-20 | 2021-05-17 | 141.090 | 14,974,625 | +407 | 0.64% | 2,112,771,167 |
| 2021-05-18 | 2021-05-14 | 141.090 | 14,974,218 | -9,569 | 0.64% | 2,112,713,743 |
| 2021-05-17 | 2021-05-13 | 140.967 | 14,983,787 | -4,873 | 0.64% | 2,112,219,101 |
| 2021-05-13 | 2021-05-11 | 145.153 | 14,988,660 | +1,218 | 0.64% | 2,175,647,348 |
| 2021-05-12 | 2021-05-10 | 147.492 | 14,987,442 | +12,996 | 0.64% | 2,210,529,026 |
| 2021-05-10 | 2021-05-06 | 144.907 | 14,974,446 | +2,437 | 0.64% | 2,169,896,979 |
| 2021-05-05 | 2021-05-03 | 143.922 | 14,972,009 | +3,249 | 0.64% | 2,154,797,579 |
| 2021-05-04 | 2021-04-30 | 144.414 | 14,968,760 | +4,467 | 0.64% | 2,161,701,509 |
| 2021-04-29 | 2021-04-27 | 145.399 | 14,964,293 | +406 | 0.64% | 2,175,795,073 |
| 2021-04-27 | 2021-04-23 | 147.000 | 14,963,887 | +2,031 | 0.64% | 2,199,685,718 |
| 2021-04-26 | 2021-04-22 | 146.261 | 14,961,856 | -12,184 | 0.64% | 2,188,334,965 |
| 2021-04-23 | 2021-04-21 | 146.630 | 14,974,040 | -852,047 | 0.64% | 2,195,647,607 |
| 2021-04-21 | 2021-04-19 | 147.000 | 15,826,087 | -12,135 | 0.67% | 2,326,428,791 |
| 2021-04-20 | 2021-04-16 | 146.877 | 15,838,222 | +812 | 0.67% | 2,326,262,705 |
| 2021-04-16 | 2021-04-14 | 150.939 | 15,837,410 | -7,716 | 0.67% | 2,390,487,728 |
| 2021-04-15 | 2021-04-13 | 147.123 | 15,845,126 | +4,061 | 0.67% | 2,331,178,294 |
| 2021-04-14 | 2021-04-12 | 145.276 | 15,841,065 | +4,062 | 0.67% | 2,301,326,676 |
| 2021-04-12 | 2021-04-08 | 145.399 | 15,837,003 | -813 | 0.67% | 2,302,686,342 |
| 2021-04-09 | 2021-04-07 | 144.291 | 15,837,816 | +1,219 | 0.67% | 2,285,255,659 |
| 2021-04-08 | 2021-04-01 | 145.030 | 15,836,597 | +812 | 0.67% | 2,296,778,129 |
| 2021-04-07 | 2021-03-31 | 145.030 | 15,835,785 | -2,843 | 0.67% | 2,296,660,365 |
| 2021-04-01 | 2021-03-30 | 150.201 | 15,838,628 | -110,059 | 0.67% | 2,378,971,711 |
| 2021-03-31 | 2021-03-29 | 143.060 | 15,948,687 | -7,311 | 0.68% | 2,281,618,089 |
| 2021-03-29 | 2021-03-25 | 138.135 | 15,955,998 | +5,686 | 0.68% | 2,204,086,926 |
| 2021-03-26 | 2021-03-24 | 139.120 | 15,950,312 | +12,996 | 0.68% | 2,219,011,303 |
| 2021-03-25 | 2021-03-23 | 144.045 | 15,937,316 | -122,649 | 0.68% | 2,295,688,369 |
| 2021-03-24 | 2021-03-22 | 143.060 | 16,059,965 | -114,121 | 0.68% | 2,297,537,512 |
| 2021-03-22 | 2021-03-18 | 144.907 | 16,174,086 | -812 | 0.69% | 2,343,732,807 |
| 2021-03-19 | 2021-03-17 | 144.168 | 16,174,898 | -406 | 0.69% | 2,331,902,210 |
| 2021-03-17 | 2021-03-15 | 144.414 | 16,175,304 | +812 | 0.69% | 2,335,943,596 |
| 2021-03-16 | 2021-03-12 | 145.522 | 16,174,492 | -406 | 0.69% | 2,353,748,273 |
| 2021-03-15 | 2021-03-11 | 145.153 | 16,174,898 | +34,926 | 0.69% | 2,347,833,225 |
| 2021-03-11 | 2021-03-09 | 149.663 | 16,139,972 | -7,310 | 0.69% | 2,415,552,719 |
| 2021-03-10 | 2021-03-08 | 147.921 | 16,147,282 | +173,389 | 0.69% | 2,388,522,851 |
| 2021-03-09 | 2021-03-05 | 148.294 | 15,973,893 | +3,215 | 0.69% | 2,368,836,806 |
| 2021-03-08 | 2021-03-04 | 148.170 | 15,970,678 | +8,038 | 0.69% | 2,366,373,161 |
| 2021-03-05 | 2021-03-03 | 149.290 | 15,962,640 | +7,235 | 0.69% | 2,383,055,085 |
| 2021-03-04 | 2021-03-02 | 148.294 | 15,955,405 | -1,608 | 0.68% | 2,366,095,142 |
| 2021-03-03 | 2021-03-01 | 149.290 | 15,957,013 | +12,459 | 0.69% | 2,382,215,032 |
| 2021-03-02 | 2021-02-26 | 155.012 | 15,944,554 | +1,608 | 0.68% | 2,471,601,977 |
| 2021-03-01 | 2021-02-25 | 155.510 | 15,942,946 | -48,693 | 0.68% | 2,479,286,434 |
| 2021-02-26 | 2021-02-24 | 150.534 | 15,991,639 | +21,103 | 0.69% | 2,407,279,201 |
| 2021-02-25 | 2021-02-23 | 154.639 | 15,970,536 | -62,156 | 0.69% | 2,469,668,922 |
| 2021-02-24 | 2021-02-22 | 147.175 | 16,032,692 | -39,038 | 0.69% | 2,359,605,013 |
| 2021-02-23 | 2021-02-19 | 141.701 | 16,071,730 | -8,842 | 0.69% | 2,277,374,575 |
| 2021-02-19 | 2021-02-17 | 138.093 | 16,080,572 | +4,019 | 0.69% | 2,220,611,516 |
| 2021-02-18 | 2021-02-16 | 139.212 | 16,076,553 | -9,244 | 0.69% | 2,238,056,979 |
| 2021-02-17 | 2021-02-11 | 135.356 | 16,085,797 | -5,224 | 0.69% | 2,177,306,630 |
| 2021-02-16 | 2021-02-09 | 131.624 | 16,091,021 | +402 | 0.69% | 2,117,958,203 |
| 2021-02-10 | 2021-02-08 | 131.997 | 16,090,619 | -1,608 | 0.69% | 2,123,910,693 |
| 2021-02-09 | 2021-02-05 | 131.499 | 16,092,227 | +402 | 0.69% | 2,116,114,940 |
| 2021-02-08 | 2021-02-04 | 131.250 | 16,091,825 | +402 | 0.69% | 2,112,058,176 |
| 2021-02-05 | 2021-02-03 | 131.872 | 16,091,423 | +1,607 | 0.69% | 2,122,014,918 |
| 2021-02-04 | 2021-02-02 | 132.121 | 16,089,816 | -60,285 | 0.69% | 2,125,806,400 |
| 2021-02-03 | 2021-02-01 | 132.619 | 16,150,101 | -60,286 | 0.69% | 2,141,808,133 |
| 2021-02-02 | 2021-01-29 | 131.872 | 16,210,387 | -6,028 | 0.70% | 2,137,702,988 |
| 2021-02-01 | 2021-01-28 | 133.490 | 16,216,415 | +8,038 | 0.70% | 2,164,724,776 |
| 2021-01-28 | 2021-01-26 | 134.983 | 16,208,377 | -1,206 | 0.70% | 2,187,849,197 |
| 2021-01-27 | 2021-01-25 | 134.485 | 16,209,583 | +4,823 | 0.70% | 2,179,945,582 |
| 2021-01-25 | 2021-01-21 | 136.476 | 16,204,760 | +402 | 0.70% | 2,211,552,975 |
| 2021-01-22 | 2021-01-20 | 136.476 | 16,204,358 | -8,440 | 0.70% | 2,211,498,112 |
| 2021-01-21 | 2021-01-19 | 138.715 | 16,212,798 | -13,263 | 0.70% | 2,248,955,981 |
| 2021-01-20 | 2021-01-18 | 134.983 | 16,226,061 | -804 | 0.70% | 2,190,236,229 |
| 2021-01-19 | 2021-01-15 | 135.107 | 16,226,865 | -11,253 | 0.70% | 2,192,363,506 |
| 2021-01-18 | 2021-01-14 | 134.361 | 16,238,118 | -1,608 | 0.70% | 2,181,762,960 |
| 2021-01-15 | 2021-01-13 | 134.734 | 16,239,726 | +123,385 | 0.70% | 2,188,040,065 |
| 2021-01-13 | 2021-01-11 | 134.361 | 16,116,341 | +82,390 | 0.69% | 2,165,400,932 |
| 2021-01-12 | 2021-01-08 | 133.365 | 16,033,951 | -1,206 | 0.69% | 2,138,372,956 |
| 2021-01-11 | 2021-01-07 | 132.619 | 16,035,157 | -7,234 | 0.69% | 2,126,564,389 |
| 2021-01-08 | 2021-01-06 | 132.619 | 16,042,391 | +2,813 | 0.69% | 2,127,523,754 |
| 2021-01-07 | 2021-01-05 | 132.619 | 16,039,578 | +106,505 | 0.69% | 2,127,150,697 |
| 2021-01-06 | 2021-01-04 | 128.513 | 15,933,073 | -3,617 | 0.68% | 2,047,613,496 |
| 2021-01-05 | 2020-12-31 | 124.408 | 15,936,690 | +11,253 | 0.68% | 1,982,650,851 |
| 2021-01-04 | 2020-12-29 | 122.355 | 15,925,437 | +1,206 | 0.68% | 1,948,560,249 |
| 2020-12-30 | 2020-12-28 | 122.542 | 15,924,231 | +18,085 | 0.68% | 1,951,384,340 |
| 2020-12-29 | 2020-12-24 | 124.408 | 15,906,146 | +3,617 | 0.68% | 1,978,850,935 |
| 2020-12-28 | 2020-12-22 | 125.030 | 15,902,529 | +4,823 | 0.68% | 1,988,292,956 |
| 2020-12-23 | 2020-12-21 | 126.025 | 15,897,706 | +8,038 | 0.68% | 2,003,512,344 |
| 2020-12-22 | 2020-12-18 | 127.518 | 15,889,668 | +7,235 | 0.68% | 2,026,220,964 |
| 2020-12-21 | 2020-12-17 | 129.135 | 15,882,433 | +2,411 | 0.68% | 2,050,985,081 |
| 2020-12-17 | 2020-12-15 | 129.384 | 15,880,022 | +1,206 | 0.68% | 2,054,624,938 |
| 2020-12-16 | 2020-12-14 | 131.002 | 15,878,816 | -4,823 | 0.68% | 2,080,149,762 |
| 2020-12-15 | 2020-12-11 | 131.002 | 15,883,639 | -1,608 | 0.68% | 2,080,781,582 |
| 2020-12-11 | 2020-12-09 | 129.757 | 15,885,247 | -3,617 | 0.68% | 2,061,229,723 |
| 2020-12-10 | 2020-12-08 | 128.140 | 15,888,864 | +4,019 | 0.68% | 2,036,001,944 |
| 2020-12-09 | 2020-12-07 | 128.762 | 15,884,845 | +1,608 | 0.68% | 2,045,367,953 |
| 2020-12-08 | 2020-12-04 | 128.389 | 15,883,237 | +43,405 | 0.68% | 2,039,232,901 |
| 2020-12-07 | 2020-12-03 | 129.011 | 15,839,832 | +8,440 | 0.68% | 2,043,513,181 |
| 2020-12-04 | 2020-12-02 | 129.135 | 15,831,392 | -8,264 | 0.68% | 2,044,393,879 |
| 2020-12-02 | 2020-11-30 | 128.762 | 15,839,656 | +1,608 | 0.68% | 2,039,549,317 |
| 2020-12-01 | 2020-11-27 | 131.002 | 15,838,048 | +58,678 | 0.68% | 2,074,809,090 |
| 2020-11-30 | 2020-11-26 | 130.380 | 15,779,370 | +2,382 | 0.68% | 2,057,306,785 |
| 2020-11-27 | 2020-11-25 | 133.117 | 15,776,988 | -13,664 | 0.68% | 2,100,177,439 |
| 2020-11-26 | 2020-11-24 | 131.872 | 15,790,652 | -1,206 | 0.68% | 2,082,351,517 |
| 2020-11-25 | 2020-11-23 | 129.260 | 15,791,858 | +1,608 | 0.68% | 2,041,253,271 |
| 2020-11-24 | 2020-11-20 | 132.494 | 15,790,250 | -4,019 | 0.68% | 2,092,120,667 |
| 2020-11-23 | 2020-11-19 | 132.619 | 15,794,269 | +4,019 | 0.68% | 2,094,618,095 |
| 2020-11-20 | 2020-11-18 | 132.743 | 15,790,250 | +402 | 0.68% | 2,096,049,533 |
| 2020-11-19 | 2020-11-17 | 132.370 | 15,789,848 | -6,029 | 0.68% | 2,090,103,022 |
| 2020-11-18 | 2020-11-16 | 129.509 | 15,795,877 | -804 | 0.68% | 2,045,703,031 |
| 2020-11-17 | 2020-11-13 | 129.633 | 15,796,681 | -8,038 | 0.68% | 2,047,772,389 |
| 2020-11-16 | 2020-11-12 | 130.628 | 15,804,719 | +4,823 | 0.68% | 2,064,544,241 |
| 2020-11-13 | 2020-11-11 | 133.490 | 15,799,896 | -12,861 | 0.68% | 2,109,123,770 |
| 2020-11-12 | 2020-11-10 | 129.384 | 15,812,757 | +236,721 | 0.68% | 2,045,921,905 |
| 2020-11-11 | 2020-11-09 | 123.413 | 15,576,036 | +4,421 | 0.67% | 1,922,280,367 |
| 2020-11-10 | 2020-11-06 | 134.033 | 15,571,615 | -12,057 | 0.67% | 2,087,109,078 |
| 2020-11-09 | 2020-11-05 | 131.453 | 15,583,672 | +555,340 | 0.67% | 2,048,518,662 |
| 2020-11-06 | 2020-11-04 | 129.776 | 15,028,332 | -6,201 | 0.67% | 1,950,314,742 |
| 2020-11-05 | 2020-11-03 | 129.905 | 15,034,533 | -113,182 | 0.67% | 1,953,058,964 |
| 2020-11-04 | 2020-11-02 | 125.970 | 15,147,715 | +8,139 | 0.67% | 1,908,162,317 |
| 2020-11-03 | 2020-10-30 | 127.905 | 15,139,576 | -1,550 | 0.67% | 1,936,432,544 |
| 2020-11-02 | 2020-10-29 | 127.067 | 15,141,126 | +6,201 | 0.67% | 1,923,934,781 |
| 2020-10-30 | 2020-10-28 | 124.487 | 15,134,925 | +5,039 | 0.67% | 1,884,098,173 |
| 2020-10-29 | 2020-10-27 | 124.874 | 15,129,886 | +3,488 | 0.67% | 1,889,326,234 |
| 2020-10-28 | 2020-10-23 | 126.422 | 15,126,398 | +1,938 | 0.67% | 1,912,306,675 |
| 2020-10-27 | 2020-10-22 | 126.099 | 15,124,460 | +1,163 | 0.67% | 1,907,183,961 |
| 2020-10-23 | 2020-10-21 | 126.035 | 15,123,297 | +4,651 | 0.67% | 1,906,061,841 |
| 2020-10-22 | 2020-10-20 | 126.680 | 15,118,646 | -775 | 0.67% | 1,915,227,319 |
| 2020-10-21 | 2020-10-19 | 127.583 | 15,119,421 | +13,953 | 0.67% | 1,928,978,529 |
| 2020-10-20 | 2020-10-16 | 126.680 | 15,105,468 | +2,713 | 0.67% | 1,913,557,933 |
| 2020-10-19 | 2020-10-15 | 126.744 | 15,102,755 | -387 | 0.67% | 1,914,188,392 |
| 2020-10-16 | 2020-10-14 | 127.518 | 15,103,142 | -3,489 | 0.67% | 1,925,927,442 |
| 2020-10-14 | 2020-10-09 | 127.067 | 15,106,631 | +1,163 | 0.67% | 1,919,551,611 |
| 2020-10-12 | 2020-10-08 | 127.905 | 15,105,468 | +5,039 | 0.67% | 1,932,069,949 |
| 2020-10-09 | 2020-10-07 | 128.873 | 15,100,429 | +388 | 0.67% | 1,946,035,309 |
| 2020-10-07 | 2020-10-05 | 127.712 | 15,100,041 | -776 | 0.67% | 1,928,453,907 |
| 2020-10-06 | 2020-09-30 | 127.454 | 15,100,817 | -387 | 0.67% | 1,924,656,945 |
| 2020-10-05 | 2020-09-29 | 125.454 | 15,101,204 | -5,427 | 0.67% | 1,894,510,979 |
| 2020-09-29 | 2020-09-25 | 126.486 | 15,106,631 | +19,768 | 0.67% | 1,910,782,086 |
| 2020-09-28 | 2020-09-24 | 127.131 | 15,086,863 | -3,489 | 0.67% | 1,918,012,871 |
| 2020-09-25 | 2020-09-23 | 126.486 | 15,090,352 | +94,185 | 0.67% | 1,908,723,015 |
| 2020-09-24 | 2020-09-22 | 126.938 | 14,996,167 | +703 | 0.67% | 1,903,580,768 |
| 2020-09-23 | 2020-09-21 | 128.615 | 14,995,464 | -26 | 0.67% | 1,928,639,285 |
| 2020-09-22 | 2020-09-18 | 130.163 | 14,995,490 | +2,713 | 0.67% | 1,951,855,981 |
| 2020-09-21 | 2020-09-17 | 130.808 | 14,992,777 | -16,667 | 0.67% | 1,961,173,329 |
| 2020-09-18 | 2020-09-16 | 131.066 | 15,009,444 | +88,759 | 0.67% | 1,967,225,996 |
| 2020-09-17 | 2020-09-15 | 129.518 | 14,920,685 | -7,752 | 0.66% | 1,932,495,167 |
| 2020-09-16 | 2020-09-14 | 129.647 | 14,928,437 | +93,797 | 0.66% | 1,935,424,986 |
| 2020-09-15 | 2020-09-11 | 129.260 | 14,834,640 | +19,380 | 0.66% | 1,917,523,411 |
| 2020-09-14 | 2020-09-10 | 128.873 | 14,815,260 | +775 | 0.66% | 1,909,284,767 |
| 2020-09-11 | 2020-09-09 | 129.131 | 14,814,485 | +775 | 0.66% | 1,913,007,083 |
| 2020-09-10 | 2020-09-08 | 127.905 | 14,813,710 | +388 | 0.66% | 1,894,752,544 |
| 2020-09-08 | 2020-09-04 | 128.357 | 14,813,322 | +191,857 | 0.66% | 1,901,391,228 |
| 2020-09-04 | 2020-09-02 | 131.324 | 14,621,465 | +776 | 0.65% | 1,920,147,579 |
| 2020-09-03 | 2020-09-01 | 131.195 | 14,620,689 | -776 | 0.65% | 1,918,159,575 |
| 2020-09-02 | 2020-08-31 | 134.420 | 14,621,465 | +388 | 0.65% | 1,965,416,284 |
| 2020-09-01 | 2020-08-28 | 132.743 | 14,621,077 | -2,326 | 0.65% | 1,940,844,231 |
| 2020-08-31 | 2020-08-27 | 130.937 | 14,623,403 | -5,426 | 0.65% | 1,914,742,746 |
| 2020-08-26 | 2020-08-24 | 131.453 | 14,628,829 | -14,341 | 0.65% | 1,923,001,794 |
| 2020-08-25 | 2020-08-21 | 128.808 | 14,643,170 | -5,038 | 0.65% | 1,886,162,541 |
| 2020-08-24 | 2020-08-20 | 127.325 | 14,648,208 | +3,875 | 0.65% | 1,865,080,549 |
| 2020-08-21 | 2020-08-19 | 127.712 | 14,644,333 | -387 | 0.65% | 1,870,254,603 |
| 2020-08-14 | 2020-08-12 | 128.292 | 14,644,720 | -7,364 | 0.65% | 1,878,805,410 |
| 2020-08-13 | 2020-08-11 | 125.648 | 14,652,084 | -2,326 | 0.65% | 1,841,002,162 |
| 2020-08-12 | 2020-08-10 | 122.487 | 14,654,410 | -3,488 | 0.65% | 1,794,978,492 |
| 2020-08-11 | 2020-08-07 | 122.036 | 14,657,898 | -8,527 | 0.65% | 1,788,787,592 |
| 2020-08-07 | 2020-08-05 | 124.293 | 14,666,425 | +775 | 0.65% | 1,822,938,120 |
| 2020-08-06 | 2020-08-04 | 124.100 | 14,665,650 | -388 | 0.65% | 1,820,003,949 |
| 2020-08-05 | 2020-08-03 | 121.778 | 14,666,038 | -387 | 0.65% | 1,785,997,070 |
| 2020-08-04 | 2020-07-31 | 122.423 | 14,666,425 | +1,163 | 0.65% | 1,795,504,178 |
| 2020-08-03 | 2020-07-30 | 121.133 | 14,665,262 | -6,589 | 0.65% | 1,776,443,341 |
| 2020-07-31 | 2020-07-29 | 119.262 | 14,671,851 | +1,162 | 0.65% | 1,749,797,394 |
| 2020-07-30 | 2020-07-28 | 119.649 | 14,670,689 | +2,326 | 0.65% | 1,755,336,449 |
| 2020-07-29 | 2020-07-27 | 118.230 | 14,668,363 | +11,628 | 0.65% | 1,734,243,439 |
| 2020-07-28 | 2020-07-24 | 119.262 | 14,656,735 | +3,875 | 0.65% | 1,747,994,626 |
| 2020-07-27 | 2020-07-23 | 119.585 | 14,652,860 | +7,752 | 0.65% | 1,752,258,100 |
| 2020-07-24 | 2020-07-22 | 121.068 | 14,645,108 | +2,326 | 0.65% | 1,773,057,409 |
| 2020-07-23 | 2020-07-21 | 123.132 | 14,642,782 | +5,039 | 0.65% | 1,802,998,940 |
| 2020-07-22 | 2020-07-20 | 123.068 | 14,637,743 | -3,876 | 0.65% | 1,801,434,328 |
| 2020-07-21 | 2020-07-17 | 124.680 | 14,641,619 | +5,038 | 0.65% | 1,825,521,289 |
| 2020-07-20 | 2020-07-16 | 125.712 | 14,636,581 | +3,489 | 0.65% | 1,839,998,318 |
| 2020-07-17 | 2020-07-15 | 127.260 | 14,633,092 | +775 | 0.65% | 1,862,212,059 |
| 2020-07-16 | 2020-07-14 | 126.938 | 14,632,317 | +387 | 0.65% | 1,857,394,442 |
| 2020-07-14 | 2020-07-10 | 126.680 | 14,631,930 | +23,447 | 0.65% | 1,853,570,225 |
| 2020-07-13 | 2020-07-09 | 126.615 | 14,608,483 | +5,813 | 0.65% | 1,849,657,703 |
| 2020-07-10 | 2020-07-08 | 129.002 | 14,602,670 | +8,527 | 0.65% | 1,883,771,460 |
| 2020-07-09 | 2020-07-07 | 130.034 | 14,594,143 | -71,704 | 0.65% | 1,897,732,833 |
| 2020-07-08 | 2020-07-06 | 134.420 | 14,665,847 | -5,039 | 0.65% | 1,971,382,109 |
| 2020-07-07 | 2020-07-03 | 130.421 | 14,670,886 | +1,551 | 0.65% | 1,913,389,736 |
| 2020-07-06 | 2020-07-02 | 130.808 | 14,669,335 | +83,859 | 0.65% | 1,918,864,567 |
| 2020-07-03 | 2020-06-30 | 127.647 | 14,585,476 | -1,163 | 0.65% | 1,861,797,091 |
| 2020-07-02 | 2020-06-29 | 126.615 | 14,586,639 | +388 | 0.65% | 1,846,891,918 |
| 2020-06-30 | 2020-06-26 | 128.679 | 14,586,251 | +16,976 | 0.65% | 1,876,949,245 |
| 2020-06-29 | 2020-06-24 | 129.518 | 14,569,275 | +776 | 0.65% | 1,886,981,297 |
| 2020-06-26 | 2020-06-23 | 131.066 | 14,568,499 | -30,843 | 0.65% | 1,909,433,151 |
| 2020-06-24 | 2020-06-22 | 130.679 | 14,599,342 | +387 | 0.65% | 1,907,825,590 |
| 2020-06-23 | 2020-06-19 | 133.130 | 14,598,955 | -7,752 | 0.65% | 1,943,557,569 |
| 2020-06-22 | 2020-06-18 | 130.292 | 14,606,707 | +29,681 | 0.65% | 1,903,135,163 |
| 2020-06-19 | 2020-06-17 | 129.389 | 14,577,026 | -268,989 | 0.65% | 1,886,104,726 |
| 2020-06-18 | 2020-06-16 | 127.389 | 14,846,015 | +3,561 | 0.66% | 1,891,223,873 |
| 2020-06-17 | 2020-06-15 | 125.906 | 14,842,454 | -8,527 | 0.66% | 1,868,751,143 |
| 2020-06-16 | 2020-06-12 | 129.389 | 14,850,981 | +4,263 | 0.66% | 1,921,551,451 |
| 2020-06-15 | 2020-06-11 | 128.357 | 14,846,718 | +388 | 0.66% | 1,905,677,833 |
| 2020-06-12 | 2020-06-10 | 132.227 | 14,846,330 | +387 | 0.66% | 1,963,084,152 |
| 2020-06-11 | 2020-06-09 | 132.614 | 14,845,943 | -5,814 | 0.66% | 1,968,778,443 |
| 2020-06-10 | 2020-06-08 | 129.647 | 14,851,757 | -6,201 | 0.66% | 1,925,483,665 |
| 2020-06-09 | 2020-06-05 | 128.679 | 14,857,958 | -1,938 | 0.66% | 1,911,912,324 |
| 2020-06-08 | 2020-06-04 | 123.648 | 14,859,896 | +54,263 | 0.66% | 1,837,400,495 |
| 2020-06-05 | 2020-06-03 | 124.035 | 14,805,633 | +3,100 | 0.66% | 1,836,420,831 |
| 2020-06-04 | 2020-06-02 | 124.164 | 14,802,533 | -3,451 | 0.66% | 1,837,945,876 |
| 2020-06-03 | 2020-06-01 | 121.842 | 14,805,984 | +776 | 0.66% | 1,803,994,379 |
| 2020-06-02 | 2020-05-29 | 114.812 | 14,805,208 | -5,814 | 0.66% | 1,699,810,321 |
| 2020-06-01 | 2020-05-28 | 118.295 | 14,811,022 | -1,551 | 0.66% | 1,752,065,366 |
| 2020-05-29 | 2020-05-27 | 119.714 | 14,812,573 | -1,162 | 0.66% | 1,773,268,183 |
| 2020-05-28 | 2020-05-26 | 119.456 | 14,813,735 | +215,500 | 0.66% | 1,769,585,292 |
| 2020-05-27 | 2020-05-25 | 114.941 | 14,598,235 | -6,201 | 0.65% | 1,677,930,609 |
| 2020-05-26 | 2020-05-22 | 117.069 | 14,604,436 | +91,859 | 0.65% | 1,709,729,344 |
| 2020-05-25 | 2020-05-21 | 126.938 | 14,512,577 | +3,876 | 0.65% | 1,842,194,907 |
| 2020-05-22 | 2020-05-20 | 127.841 | 14,508,701 | +775 | 0.65% | 1,854,804,441 |
| 2020-05-20 | 2020-05-18 | 125.003 | 14,507,926 | +12,015 | 0.65% | 1,813,531,280 |
| 2020-05-19 | 2020-05-15 | 124.616 | 14,495,911 | +6,589 | 0.65% | 1,806,419,373 |
| 2020-05-18 | 2020-05-14 | 124.745 | 14,489,322 | +3,489 | 0.65% | 1,807,467,429 |
| 2020-05-15 | 2020-05-13 | 126.357 | 14,485,833 | +14,728 | 0.64% | 1,830,390,936 |
| 2020-05-14 | 2020-05-12 | 128.099 | 14,471,105 | +105,037 | 0.64% | 1,853,731,736 |
| 2020-05-13 | 2020-05-11 | 131.840 | 14,366,068 | +11,628 | 0.64% | 1,894,020,850 |
| 2020-05-12 | 2020-05-08 | 132.098 | 14,354,440 | +4,264 | 0.64% | 1,896,191,314 |
| 2020-05-11 | 2020-05-07 | 132.227 | 14,350,176 | +1,938 | 0.64% | 1,897,479,248 |
| 2020-05-08 | 2020-05-06 | 134.291 | 14,348,238 | -5,879 | 0.64% | 1,926,838,181 |
| 2020-05-07 | 2020-05-05 | 134.033 | 14,354,117 | -1,163 | 0.64% | 1,923,924,262 |
| 2020-05-06 | 2020-05-04 | 132.356 | 14,355,280 | +10,823 | 0.64% | 1,900,005,992 |
| 2020-05-05 | 2020-04-29 | 137.258 | 14,344,457 | +2,812 | 0.64% | 1,968,891,041 |
| 2020-05-04 | 2020-04-28 | 137.774 | 14,341,645 | +1,551 | 0.64% | 1,975,905,467 |
| 2020-04-28 | 2020-04-24 | 132.356 | 14,340,094 | +775 | 0.64% | 1,897,996,035 |
| 2020-04-24 | 2020-04-22 | 132.485 | 14,339,319 | +775 | 0.64% | 1,899,743,258 |
| 2020-04-23 | 2020-04-21 | 133.904 | 14,338,544 | +7,817 | 0.64% | 1,919,987,268 |
| 2020-04-22 | 2020-04-20 | 136.355 | 14,330,727 | +1,550 | 0.64% | 1,954,065,657 |
| 2020-04-21 | 2020-04-17 | 140.483 | 14,329,177 | +1,551 | 0.64% | 2,013,005,998 |
| 2020-04-20 | 2020-04-16 | 138.548 | 14,327,626 | +5,269 | 0.64% | 1,985,063,755 |
| 2020-04-16 | 2020-04-14 | 139.322 | 14,322,357 | -2,325 | 0.64% | 1,995,419,409 |
| 2020-04-15 | 2020-04-09 | 139.580 | 14,324,682 | -388 | 0.64% | 1,999,439,154 |
| 2020-04-14 | 2020-04-08 | 137.258 | 14,325,070 | -15,664 | 0.64% | 1,966,230,021 |
| 2020-04-09 | 2020-04-07 | 139.064 | 14,340,734 | +775 | 0.64% | 1,994,279,767 |
| 2020-04-08 | 2020-04-06 | 136.484 | 14,339,959 | -2,713 | 0.64% | 1,957,174,367 |
| 2020-04-07 | 2020-04-03 | 131.969 | 14,342,672 | -775 | 0.64% | 1,892,786,555 |
| 2020-04-06 | 2020-04-02 | 132.485 | 14,343,447 | +9,482 | 0.64% | 1,900,290,156 |
| 2020-04-03 | 2020-04-01 | 132.098 | 14,333,965 | +41,120 | 0.64% | 1,893,486,610 |
| 2020-04-02 | 2020-03-31 | 131.840 | 14,292,845 | -387 | 0.64% | 1,884,367,138 |
| 2020-04-01 | 2020-03-30 | 127.712 | 14,293,232 | -775 | 0.64% | 1,825,414,851 |
| 2020-03-30 | 2020-03-26 | 129.776 | 14,294,007 | -3,101 | 0.64% | 1,855,017,082 |
| 2020-03-27 | 2020-03-25 | 128.550 | 14,297,108 | +341,080 | 0.64% | 1,837,898,159 |
| 2020-03-26 | 2020-03-24 | 123.713 | 13,956,028 | -36,433 | 0.62% | 1,726,538,954 |
| 2020-03-25 | 2020-03-23 | 118.037 | 13,992,461 | +387 | 0.62% | 1,651,623,833 |
| 2020-03-24 | 2020-03-20 | 123.648 | 13,992,074 | -620 | 0.62% | 1,730,095,803 |
| 2020-03-23 | 2020-03-19 | 121.649 | 13,992,694 | +4,651 | 0.62% | 1,702,193,671 |
| 2020-03-20 | 2020-03-18 | 126.099 | 13,988,043 | +14,341 | 0.62% | 1,763,882,562 |
| 2020-03-19 | 2020-03-17 | 130.421 | 13,973,702 | -1,550 | 0.62% | 1,822,462,391 |
| 2020-03-18 | 2020-03-16 | 130.034 | 13,975,252 | +1,550 | 0.62% | 1,817,256,044 |
| 2020-03-17 | 2020-03-13 | 131.582 | 13,973,702 | +10,465 | 0.62% | 1,838,686,092 |
| 2020-03-16 | 2020-03-12 | 133.001 | 13,963,237 | +5,426 | 0.62% | 1,857,123,205 |
| 2020-03-13 | 2020-03-11 | 138.290 | 13,957,811 | +115,810 | 0.62% | 1,930,225,464 |
| 2020-03-12 | 2020-03-10 | 141.211 | 13,842,001 | +69,379 | 0.62% | 1,954,647,961 |
| 2020-03-11 | 2020-03-09 | 139.515 | 13,772,622 | +167,156 | 0.61% | 1,921,483,888 |
| 2020-03-10 | 2020-03-06 | 144.996 | 13,605,466 | +212,192 | 0.61% | 1,972,740,198 |
| 2020-03-09 | 2020-03-05 | 148.389 | 13,393,274 | -1,149 | 0.60% | 1,987,419,892 |
| 2020-03-06 | 2020-03-04 | 144.605 | 13,394,423 | +766 | 0.60% | 1,936,895,473 |
| 2020-03-05 | 2020-03-03 | 142.255 | 13,393,657 | +6,896 | 0.60% | 1,905,320,695 |
| 2020-03-04 | 2020-03-02 | 142.255 | 13,386,761 | +6,026 | 0.60% | 1,904,339,701 |
| 2020-03-03 | 2020-02-28 | 144.605 | 13,380,735 | +2,682 | 0.60% | 1,934,916,125 |
| 2020-02-28 | 2020-02-26 | 145.388 | 13,378,053 | -766 | 0.60% | 1,945,004,081 |
| 2020-02-27 | 2020-02-25 | 145.127 | 13,378,819 | +383 | 0.60% | 1,941,623,319 |
| 2020-02-26 | 2020-02-24 | 144.996 | 13,378,436 | -89,266 | 0.60% | 1,939,821,722 |
| 2020-02-25 | 2020-02-21 | 146.823 | 13,467,702 | -383,113 | 0.61% | 1,977,372,247 |
| 2020-02-24 | 2020-02-20 | 148.389 | 13,850,815 | +154,011 | 0.62% | 2,055,314,126 |
| 2020-02-20 | 2020-02-18 | 149.172 | 13,696,804 | +2,299 | 0.62% | 2,043,185,911 |
| 2020-02-19 | 2020-02-17 | 151.000 | 13,694,505 | -383 | 0.62% | 2,067,864,663 |
| 2020-02-18 | 2020-02-14 | 150.739 | 13,694,888 | -22,987 | 0.62% | 2,064,347,867 |
| 2020-02-17 | 2020-02-13 | 148.520 | 13,717,875 | +16,524 | 0.62% | 2,037,377,553 |
| 2020-02-13 | 2020-02-11 | 146.693 | 13,701,351 | +7,663 | 0.62% | 2,009,889,203 |
| 2020-02-12 | 2020-02-10 | 147.084 | 13,693,688 | -1,150 | 0.62% | 2,014,126,569 |
| 2020-02-11 | 2020-02-07 | 148.128 | 13,694,838 | -52,486 | 0.62% | 2,028,594,177 |
| 2020-02-10 | 2020-02-06 | 148.128 | 13,747,324 | -17,244 | 0.62% | 2,036,368,843 |
| 2020-02-07 | 2020-02-05 | 144.213 | 13,764,568 | +87,733 | 0.62% | 1,985,030,927 |
| 2020-02-06 | 2020-02-04 | 144.083 | 13,676,835 | +76,623 | 0.62% | 1,970,593,722 |
| 2020-02-05 | 2020-02-03 | 140.950 | 13,600,212 | +230,634 | 0.61% | 1,916,954,689 |
| 2020-02-04 | 2020-01-31 | 142.647 | 13,369,578 | +2,256 | 0.60% | 1,907,129,900 |
| 2020-02-03 | 2020-01-30 | 143.822 | 13,367,322 | -3,831 | 0.60% | 1,922,509,161 |
| 2020-01-31 | 2020-01-29 | 146.301 | 13,371,153 | +2,298 | 0.60% | 1,956,216,351 |
| 2020-01-30 | 2020-01-24 | 151.000 | 13,368,855 | +767 | 0.60% | 2,018,691,646 |
| 2020-01-29 | 2020-01-22 | 154.654 | 13,368,088 | +8,428 | 0.60% | 2,067,426,411 |
| 2020-01-23 | 2020-01-21 | 154.915 | 13,359,660 | -16,857 | 0.60% | 2,069,610,115 |
| 2020-01-20 | 2020-01-16 | 159.222 | 13,376,517 | -6,130 | 0.60% | 2,129,831,718 |
| 2020-01-16 | 2020-01-14 | 158.178 | 13,382,647 | +383 | 0.60% | 2,116,835,237 |
| 2020-01-15 | 2020-01-13 | 158.308 | 13,382,264 | -22,220 | 0.60% | 2,118,521,169 |
| 2020-01-14 | 2020-01-10 | 155.306 | 13,404,484 | -383 | 0.60% | 2,081,802,261 |
| 2020-01-13 | 2020-01-09 | 154.262 | 13,404,867 | -2,682 | 0.60% | 2,067,866,034 |
| 2020-01-10 | 2020-01-08 | 151.913 | 13,407,549 | +1,915 | 0.60% | 2,036,783,120 |
| 2020-01-09 | 2020-01-07 | 152.696 | 13,405,634 | -1,532 | 0.60% | 2,046,989,588 |
| 2020-01-08 | 2020-01-06 | 153.218 | 13,407,166 | +383 | 0.60% | 2,054,222,574 |
| 2020-01-07 | 2020-01-03 | 154.654 | 13,406,783 | -766 | 0.60% | 2,073,410,742 |
| 2020-01-06 | 2020-01-02 | 154.654 | 13,407,549 | +8,953 | 0.60% | 2,073,529,207 |
| 2020-01-02 | 2019-12-27 | 153.349 | 13,398,596 | +1,533 | 0.60% | 2,054,658,138 |
| 2019-12-23 | 2019-12-19 | 152.696 | 13,397,063 | +1,149 | 0.60% | 2,045,680,829 |
| 2019-12-20 | 2019-12-18 | 151.261 | 13,395,914 | +1,916 | 0.60% | 2,026,274,134 |
| 2019-12-18 | 2019-12-16 | 152.696 | 13,393,998 | +766 | 0.60% | 2,045,212,815 |
| 2019-12-17 | 2019-12-13 | 154.393 | 13,393,232 | -21,071 | 0.60% | 2,067,819,137 |
| 2019-12-16 | 2019-12-12 | 149.694 | 13,414,303 | +13,025 | 0.60% | 2,008,047,324 |
| 2019-12-11 | 2019-12-09 | 148.911 | 13,401,278 | +384 | 0.60% | 1,995,603,581 |
| 2019-12-10 | 2019-12-06 | 148.389 | 13,400,894 | -1,533 | 0.60% | 1,988,550,619 |
| 2019-12-05 | 2019-12-03 | 147.476 | 13,402,427 | -6,852 | 0.60% | 1,976,534,083 |
| 2019-12-04 | 2019-12-02 | 147.867 | 13,409,279 | +4,977 | 0.60% | 1,982,794,706 |
| 2019-12-03 | 2019-11-29 | 148.650 | 13,404,302 | -3,831 | 0.60% | 1,992,555,110 |
| 2019-12-02 | 2019-11-28 | 149.694 | 13,408,133 | -67,428 | 0.60% | 2,007,123,709 |
| 2019-11-29 | 2019-11-27 | 149.956 | 13,475,561 | +2,145 | 0.61% | 2,020,734,689 |
| 2019-11-28 | 2019-11-26 | 150.086 | 13,473,416 | -11,876 | 0.61% | 2,022,171,444 |
| 2019-11-27 | 2019-11-25 | 149.042 | 13,485,292 | +54,785 | 0.61% | 2,009,874,187 |
| 2019-11-25 | 2019-11-21 | 143.822 | 13,430,507 | +766 | 0.60% | 1,931,596,527 |
| 2019-11-21 | 2019-11-19 | 144.605 | 13,429,741 | +15,708 | 0.60% | 1,942,002,619 |
| 2019-11-20 | 2019-11-18 | 142.516 | 13,414,033 | -1,532 | 0.60% | 1,911,720,612 |
| 2019-11-19 | 2019-11-15 | 140.167 | 13,415,565 | +3,064 | 0.60% | 1,880,423,470 |
| 2019-11-18 | 2019-11-14 | 140.950 | 13,412,501 | +1,916 | 0.60% | 1,890,496,757 |
| 2019-11-15 | 2019-11-13 | 142.777 | 13,410,585 | +12,260 | 0.60% | 1,914,729,635 |
| 2019-11-14 | 2019-11-12 | 146.301 | 13,398,325 | +7,662 | 0.60% | 1,960,191,649 |
| 2019-11-13 | 2019-11-11 | 146.171 | 13,390,663 | +96,161 | 0.60% | 1,957,323,079 |
| 2019-11-12 | 2019-11-08 | 162.507 | 13,294,502 | +334 | 0.60% | 2,160,444,758 |
| 2019-11-11 | 2019-11-07 | 164.661 | 13,294,168 | +409,754 | 0.60% | 2,189,028,631 |
| 2019-11-08 | 2019-11-06 | 163.314 | 12,884,414 | -8,541 | 0.60% | 2,104,211,036 |
| 2019-11-07 | 2019-11-05 | 162.237 | 12,892,955 | -743 | 0.60% | 2,091,718,974 |
| 2019-11-06 | 2019-11-04 | 161.160 | 12,893,698 | -1,485 | 0.60% | 2,077,951,785 |
| 2019-11-05 | 2019-11-01 | 159.679 | 12,895,183 | +2,869 | 0.60% | 2,059,093,279 |
| 2019-11-04 | 2019-10-31 | 160.083 | 12,892,314 | -2,228 | 0.60% | 2,063,842,499 |
| 2019-11-01 | 2019-10-30 | 156.987 | 12,894,542 | -5,930 | 0.60% | 2,024,269,323 |
| 2019-10-30 | 2019-10-28 | 154.832 | 12,900,472 | +1,856 | 0.60% | 1,997,410,199 |
| 2019-10-25 | 2019-10-23 | 154.698 | 12,898,616 | -371 | 0.60% | 1,995,386,201 |
| 2019-10-24 | 2019-10-22 | 155.371 | 12,898,987 | +371 | 0.60% | 2,004,126,987 |
| 2019-10-23 | 2019-10-21 | 155.236 | 12,898,616 | -2,599 | 0.60% | 2,002,332,715 |
| 2019-10-22 | 2019-10-18 | 154.967 | 12,901,215 | +1,857 | 0.60% | 1,999,262,217 |
| 2019-10-21 | 2019-10-17 | 156.313 | 12,899,358 | -3,714 | 0.60% | 2,016,341,728 |
| 2019-10-18 | 2019-10-16 | 155.102 | 12,903,072 | -3,342 | 0.60% | 2,001,287,220 |
| 2019-10-17 | 2019-10-15 | 150.659 | 12,906,414 | -9,656 | 0.60% | 1,944,462,180 |
| 2019-10-16 | 2019-10-14 | 151.332 | 12,916,070 | -1,857 | 0.60% | 1,954,611,832 |
| 2019-10-15 | 2019-10-11 | 151.063 | 12,917,927 | -371 | 0.60% | 1,951,414,398 |
| 2019-10-14 | 2019-10-10 | 145.677 | 12,918,298 | -10,770 | 0.60% | 1,881,899,304 |
| 2019-10-11 | 2019-10-09 | 146.081 | 12,929,068 | +743 | 0.60% | 1,888,690,431 |
| 2019-10-10 | 2019-10-08 | 147.697 | 12,928,325 | -20,054 | 0.60% | 1,909,469,434 |
| 2019-10-09 | 2019-10-04 | 149.312 | 12,948,379 | +2,228 | 0.60% | 1,933,351,284 |
| 2019-10-08 | 2019-10-03 | 153.755 | 12,946,151 | +1,486 | 0.60% | 1,990,538,557 |
| 2019-10-04 | 2019-10-02 | 153.351 | 12,944,665 | +9,926 | 0.60% | 1,985,081,591 |
| 2019-10-03 | 2019-09-30 | 151.870 | 12,934,739 | -1,486 | 0.60% | 1,964,403,013 |
| 2019-10-02 | 2019-09-27 | 150.793 | 12,936,225 | +371 | 0.60% | 1,950,695,156 |
| 2019-09-30 | 2019-09-26 | 150.793 | 12,935,854 | +3,343 | 0.60% | 1,950,639,212 |
| 2019-09-27 | 2019-09-25 | 151.466 | 12,932,511 | +2,971 | 0.60% | 1,958,841,070 |
| 2019-09-26 | 2019-09-24 | 153.486 | 12,929,540 | +7,440 | 0.60% | 1,984,502,944 |
| 2019-09-24 | 2019-09-20 | 154.159 | 12,922,100 | +109,925 | 0.60% | 1,992,059,960 |
| 2019-09-23 | 2019-09-19 | 153.082 | 12,812,175 | +371 | 0.60% | 1,961,314,093 |
| 2019-09-19 | 2019-09-17 | 154.025 | 12,811,804 | +205,739 | 0.60% | 1,973,331,882 |
| 2019-09-18 | 2019-09-16 | 155.506 | 12,606,065 | +1,486 | 0.59% | 1,960,312,677 |
| 2019-09-17 | 2019-09-13 | 157.794 | 12,604,579 | +5,570 | 0.59% | 1,988,931,282 |
| 2019-09-16 | 2019-09-12 | 157.390 | 12,599,009 | -7,427 | 0.59% | 1,982,963,496 |
| 2019-09-13 | 2019-09-11 | 158.602 | 12,606,436 | +236,191 | 0.59% | 1,999,408,048 |
| 2019-09-12 | 2019-09-10 | 153.621 | 12,370,245 | +182,342 | 0.57% | 1,900,324,501 |
| 2019-09-10 | 2019-09-06 | 154.967 | 12,187,903 | +90,986 | 0.57% | 1,888,722,417 |
| 2019-09-09 | 2019-09-05 | 154.967 | 12,096,917 | +231,363 | 0.56% | 1,874,622,592 |
| 2019-09-06 | 2019-09-04 | 159.545 | 11,865,554 | +22,787 | 0.55% | 1,893,085,341 |
| 2019-09-05 | 2019-09-03 | 145.273 | 11,842,767 | -17,826 | 0.55% | 1,720,435,723 |
| 2019-09-04 | 2019-09-02 | 145.408 | 11,860,593 | +3,242 | 0.55% | 1,724,622,234 |
| 2019-09-03 | 2019-08-30 | 149.581 | 11,857,351 | +742 | 0.55% | 1,773,640,337 |
| 2019-09-02 | 2019-08-29 | 152.274 | 11,856,609 | -2,971 | 0.55% | 1,805,456,068 |
| 2019-08-30 | 2019-08-28 | 152.409 | 11,859,580 | +743 | 0.55% | 1,807,505,211 |
| 2019-08-29 | 2019-08-27 | 151.466 | 11,858,837 | -371 | 0.55% | 1,796,215,519 |
| 2019-08-28 | 2019-08-26 | 150.659 | 11,859,208 | +8,170 | 0.55% | 1,786,691,597 |
| 2019-08-26 | 2019-08-22 | 153.890 | 11,851,038 | -743 | 0.55% | 1,823,754,780 |
| 2019-08-23 | 2019-08-21 | 156.717 | 11,851,781 | +372 | 0.55% | 1,857,378,527 |
| 2019-08-22 | 2019-08-20 | 157.121 | 11,851,409 | -6,685 | 0.55% | 1,862,107,136 |
| 2019-08-21 | 2019-08-19 | 160.487 | 11,858,094 | +7,427 | 0.55% | 1,903,070,890 |
| 2019-08-20 | 2019-08-16 | 157.256 | 11,850,667 | +5,571 | 0.55% | 1,863,586,088 |
| 2019-08-19 | 2019-08-15 | 151.736 | 11,845,096 | -7,056 | 0.55% | 1,797,323,791 |
| 2019-08-16 | 2019-08-14 | 145.812 | 11,852,152 | +6,684 | 0.55% | 1,728,182,055 |
| 2019-08-15 | 2019-08-13 | 145.812 | 11,845,468 | +1,857 | 0.55% | 1,727,207,450 |
| 2019-08-14 | 2019-08-12 | 148.504 | 11,843,611 | -159,317 | 0.55% | 1,758,828,399 |
| 2019-08-13 | 2019-08-09 | 150.793 | 12,002,928 | -202,025 | 0.56% | 1,809,960,286 |
| 2019-08-12 | 2019-08-08 | 153.755 | 12,204,953 | +8,913 | 0.57% | 1,876,575,480 |
| 2019-08-09 | 2019-08-07 | 150.524 | 12,196,040 | +363,570 | 0.57% | 1,835,796,197 |
| 2019-08-08 | 2019-08-06 | 152.678 | 11,832,470 | +11,884 | 0.55% | 1,806,559,579 |
| 2019-08-07 | 2019-08-05 | 154.159 | 11,820,586 | +21,540 | 0.55% | 1,822,251,498 |
| 2019-08-06 | 2019-08-02 | 162.641 | 11,799,046 | +16,426 | 0.55% | 1,919,011,824 |
| 2019-08-05 | 2019-08-01 | 163.853 | 11,782,620 | -2,228 | 0.55% | 1,930,617,649 |
| 2019-08-02 | 2019-07-31 | 170.854 | 11,784,848 | -11,884 | 0.55% | 2,013,489,780 |
| 2019-08-01 | 2019-07-30 | 172.066 | 11,796,732 | +5,199 | 0.55% | 2,029,814,680 |
| 2019-07-31 | 2019-07-29 | 171.258 | 11,791,533 | +2,600 | 0.55% | 2,019,394,663 |
| 2019-07-30 | 2019-07-26 | 172.335 | 11,788,933 | +742 | 0.55% | 2,031,647,188 |
| 2019-07-29 | 2019-07-25 | 173.412 | 11,788,191 | +1,486 | 0.55% | 2,044,216,311 |
| 2019-07-26 | 2019-07-24 | 175.836 | 11,786,705 | +1,114 | 0.55% | 2,072,523,259 |
| 2019-07-25 | 2019-07-23 | 177.182 | 11,785,591 | -37,880 | 0.55% | 2,088,195,122 |
| 2019-07-24 | 2019-07-22 | 178.125 | 11,823,471 | +7,056 | 0.55% | 2,106,049,899 |
| 2019-07-19 | 2019-07-17 | 183.106 | 11,816,415 | -3,342 | 0.55% | 2,163,657,258 |
| 2019-07-17 | 2019-07-15 | 182.029 | 11,819,757 | -371 | 0.55% | 2,151,538,203 |
| 2019-07-16 | 2019-07-12 | 181.490 | 11,820,128 | -2,229 | 0.55% | 2,145,240,038 |
| 2019-07-15 | 2019-07-11 | 181.221 | 11,822,357 | -5,941 | 0.55% | 2,142,461,131 |
| 2019-07-12 | 2019-07-10 | 177.317 | 11,828,298 | +742 | 0.55% | 2,097,354,560 |
| 2019-07-11 | 2019-07-09 | 176.913 | 11,827,556 | +34,538 | 0.55% | 2,092,445,718 |
| 2019-07-10 | 2019-07-08 | 181.087 | 11,793,018 | +3,342 | 0.55% | 2,135,556,510 |
| 2019-07-08 | 2019-07-04 | 183.375 | 11,789,676 | +743 | 0.55% | 2,161,935,833 |
| 2019-07-05 | 2019-07-03 | 181.356 | 11,788,933 | -4,828 | 0.55% | 2,137,991,220 |
| 2019-07-04 | 2019-07-02 | 178.528 | 11,793,761 | +8,913 | 0.55% | 2,105,521,444 |
| 2019-07-03 | 2019-06-28 | 178.394 | 11,784,848 | +743 | 0.55% | 2,102,343,545 |
| 2019-07-02 | 2019-06-27 | 179.202 | 11,784,105 | +5,941 | 0.55% | 2,111,730,445 |
| 2019-06-28 | 2019-06-26 | 176.913 | 11,778,164 | +1,486 | 0.55% | 2,083,707,642 |
| 2019-06-26 | 2019-06-24 | 181.087 | 11,776,678 | +17,826 | 0.55% | 2,132,597,556 |
| 2019-06-25 | 2019-06-21 | 179.067 | 11,758,852 | -372 | 0.55% | 2,105,621,893 |
| 2019-06-24 | 2019-06-20 | 180.952 | 11,759,224 | -10,027 | 0.55% | 2,127,853,648 |
| 2019-06-20 | 2019-06-18 | 175.297 | 11,769,251 | -8,170 | 0.55% | 2,063,115,925 |
| 2019-06-19 | 2019-06-17 | 170.989 | 11,777,421 | -1,114 | 0.55% | 2,013,806,521 |
| 2019-06-18 | 2019-06-14 | 169.508 | 11,778,535 | +371 | 0.55% | 1,996,552,934 |
| 2019-06-17 | 2019-06-13 | 168.700 | 11,778,164 | +2,971 | 0.55% | 1,986,975,400 |
| 2019-06-14 | 2019-06-12 | 168.431 | 11,775,193 | +1,486 | 0.55% | 1,983,303,444 |
| 2019-06-13 | 2019-06-11 | 173.816 | 11,773,707 | -17,826 | 0.55% | 2,046,460,131 |
| 2019-06-12 | 2019-06-10 | 173.547 | 11,791,533 | -2,228 | 0.55% | 2,046,383,429 |
| 2019-06-10 | 2019-06-05 | 167.084 | 11,793,761 | +8,170 | 0.55% | 1,970,552,120 |
| 2019-06-06 | 2019-06-04 | 166.276 | 11,785,591 | +1,857 | 0.55% | 1,959,666,395 |
| 2019-06-05 | 2019-06-03 | 166.411 | 11,783,734 | +2,600 | 0.55% | 1,960,944,144 |
| 2019-06-04 | 2019-05-31 | 167.084 | 11,781,134 | +2,970 | 0.55% | 1,968,442,347 |
| 2019-06-03 | 2019-05-30 | 174.624 | 11,778,164 | +743 | 0.55% | 2,056,749,476 |
| 2019-05-31 | 2019-05-29 | 175.970 | 11,777,421 | -2,599 | 0.55% | 2,072,476,475 |
| 2019-05-27 | 2019-05-23 | 180.548 | 11,780,020 | -372 | 0.55% | 2,126,858,650 |
| 2019-05-22 | 2019-05-20 | 181.760 | 11,780,392 | -8,913 | 0.55% | 2,141,200,484 |
| 2019-05-21 | 2019-05-17 | 180.413 | 11,789,305 | -1,485 | 0.55% | 2,126,947,763 |
| 2019-05-17 | 2019-05-15 | 178.125 | 11,790,790 | +743 | 0.55% | 2,100,228,612 |
| 2019-05-14 | 2019-05-09 | 178.798 | 11,790,047 | -37,137 | 0.55% | 2,108,033,138 |
| 2019-05-09 | 2019-05-07 | 181.894 | 11,827,184 | +742 | 0.55% | 2,151,297,758 |
| 2019-05-08 | 2019-05-06 | 180.952 | 11,826,442 | +2,971 | 0.55% | 2,140,016,871 |
| 2019-05-07 | 2019-05-03 | 184.587 | 11,823,471 | -742 | 0.55% | 2,182,459,873 |
| 2019-05-02 | 2019-04-29 | 183.375 | 11,824,213 | +1,485 | 0.55% | 2,168,269,067 |
| 2019-04-30 | 2019-04-26 | 182.971 | 11,822,728 | +3,714 | 0.55% | 2,163,221,432 |
| 2019-04-29 | 2019-04-25 | 182.029 | 11,819,014 | +2,599 | 0.55% | 2,151,402,955 |
| 2019-04-26 | 2019-04-24 | 179.336 | 11,816,415 | -371 | 0.55% | 2,119,111,373 |
| 2019-04-25 | 2019-04-23 | 178.798 | 11,816,786 | -743 | 0.55% | 2,112,814,009 |
| 2019-04-24 | 2019-04-18 | 179.740 | 11,817,529 | -3,713 | 0.55% | 2,124,084,377 |
| 2019-04-18 | 2019-04-16 | 180.144 | 11,821,242 | +2,228 | 0.55% | 2,129,526,475 |
| 2019-04-17 | 2019-04-15 | 181.356 | 11,819,014 | +743 | 0.55% | 2,143,446,583 |
| 2019-04-16 | 2019-04-12 | 183.106 | 11,818,271 | +371 | 0.55% | 2,163,997,102 |
| 2019-04-15 | 2019-04-11 | 184.183 | 11,817,900 | +4,820 | 0.55% | 2,176,658,165 |
| 2019-04-09 | 2019-04-04 | 190.511 | 11,813,080 | -742 | 0.55% | 2,250,522,748 |
| 2019-04-08 | 2019-04-03 | 190.646 | 11,813,822 | -16,712 | 0.55% | 2,252,254,683 |
| 2019-04-04 | 2019-04-02 | 190.242 | 11,830,534 | -4,828 | 0.55% | 2,250,662,278 |
| 2019-04-03 | 2019-04-01 | 190.376 | 11,835,362 | -15,597 | 0.55% | 2,253,174,241 |
| 2019-04-02 | 2019-03-29 | 181.356 | 11,850,959 | -743 | 0.55% | 2,149,239,994 |
| 2019-04-01 | 2019-03-28 | 179.875 | 11,851,702 | -1,114 | 0.55% | 2,131,822,312 |
| 2019-03-29 | 2019-03-27 | 176.105 | 11,852,816 | +3,713 | 0.55% | 2,087,339,582 |
| 2019-03-28 | 2019-03-26 | 174.893 | 11,849,103 | +372 | 0.55% | 2,072,327,776 |
| 2019-03-27 | 2019-03-25 | 175.028 | 11,848,731 | +371 | 0.55% | 2,073,857,991 |
| 2019-03-26 | 2019-03-22 | 175.970 | 11,848,360 | -743 | 0.55% | 2,084,959,633 |
| 2019-03-22 | 2019-03-20 | 175.836 | 11,849,103 | +372 | 0.55% | 2,083,495,054 |
| 2019-03-21 | 2019-03-19 | 176.105 | 11,848,731 | +743 | 0.55% | 2,086,620,194 |
| 2019-03-20 | 2019-03-18 | 175.836 | 11,847,988 | +7,427 | 0.55% | 2,083,298,997 |
| 2019-03-19 | 2019-03-15 | 174.085 | 11,840,561 | +371 | 0.55% | 2,061,268,785 |
| 2019-03-18 | 2019-03-14 | 173.951 | 11,840,190 | +3,343 | 0.55% | 2,059,610,074 |
| 2019-03-15 | 2019-03-13 | 175.432 | 11,836,847 | +7,427 | 0.55% | 2,076,558,986 |
| 2019-03-13 | 2019-03-11 | 175.650 | 11,829,420 | -1,857 | 0.55% | 2,077,839,561 |
| 2019-03-12 | 2019-03-08 | 176.194 | 11,831,277 | +108,215 | 0.55% | 2,084,599,693 |
| 2019-03-11 | 2019-03-07 | 177.010 | 11,723,062 | +7,355 | 0.55% | 2,075,095,515 |
| 2019-03-08 | 2019-03-06 | 177.010 | 11,715,707 | -1,471 | 0.55% | 2,073,793,609 |
| 2019-03-06 | 2019-03-04 | 176.874 | 11,717,178 | +736 | 0.55% | 2,072,461,014 |
| 2019-03-05 | 2019-03-01 | 175.786 | 11,716,442 | +8,459 | 0.55% | 2,059,587,832 |
| 2019-03-04 | 2019-02-28 | 176.738 | 11,707,983 | -736 | 0.55% | 2,069,242,935 |
| 2019-02-28 | 2019-02-26 | 179.185 | 11,708,719 | -2,207 | 0.55% | 2,098,025,871 |
| 2019-02-26 | 2019-02-22 | 181.632 | 11,710,926 | +22,435 | 0.55% | 2,127,079,590 |
| 2019-02-25 | 2019-02-21 | 183.128 | 11,688,491 | -4,414 | 0.55% | 2,140,484,504 |
| 2019-02-22 | 2019-02-20 | 182.720 | 11,692,905 | +7,356 | 0.55% | 2,136,523,803 |
| 2019-02-21 | 2019-02-19 | 180.816 | 11,685,549 | +368 | 0.55% | 2,112,938,261 |
| 2019-02-20 | 2019-02-18 | 181.496 | 11,685,181 | -1,104 | 0.55% | 2,120,814,848 |
| 2019-02-19 | 2019-02-15 | 180.001 | 11,686,285 | -73,555 | 0.55% | 2,103,538,689 |
| 2019-02-18 | 2019-02-14 | 182.040 | 11,759,840 | -11,033 | 0.55% | 2,140,760,267 |
| 2019-02-15 | 2019-02-13 | 180.816 | 11,770,873 | +1,839 | 0.55% | 2,128,366,235 |
| 2019-02-13 | 2019-02-11 | 179.593 | 11,769,034 | -3,678 | 0.55% | 2,113,633,486 |
| 2019-02-12 | 2019-02-08 | 178.369 | 11,772,712 | -2,942 | 0.55% | 2,099,889,299 |
| 2019-02-11 | 2019-02-04 | 177.282 | 11,775,654 | -1,104 | 0.55% | 2,087,606,659 |
| 2019-02-08 | 2019-01-31 | 178.369 | 11,776,758 | -1,839 | 0.55% | 2,100,610,981 |
| 2019-02-01 | 2019-01-30 | 177.825 | 11,778,597 | -1,838 | 0.55% | 2,094,533,700 |
| 2019-01-31 | 2019-01-29 | 176.330 | 11,780,435 | -14,344 | 0.55% | 2,077,243,215 |
| 2019-01-30 | 2019-01-28 | 174.019 | 11,794,779 | -2,942 | 0.55% | 2,052,512,559 |
| 2019-01-29 | 2019-01-25 | 175.378 | 11,797,721 | -11,401 | 0.55% | 2,069,063,776 |
| 2019-01-28 | 2019-01-24 | 171.708 | 11,809,122 | -9,194 | 0.55% | 2,027,715,428 |
| 2019-01-24 | 2019-01-22 | 168.173 | 11,818,316 | +14,711 | 0.55% | 1,987,519,248 |
| 2019-01-22 | 2019-01-18 | 168.581 | 11,803,605 | -9,677 | 0.55% | 1,989,859,434 |
| 2019-01-21 | 2019-01-17 | 165.182 | 11,813,282 | -367 | 0.55% | 1,951,339,765 |
| 2019-01-18 | 2019-01-16 | 167.901 | 11,813,649 | +367 | 0.55% | 1,983,522,204 |
| 2019-01-17 | 2019-01-15 | 168.173 | 11,813,282 | -13,975 | 0.55% | 1,986,672,666 |
| 2019-01-16 | 2019-01-14 | 163.958 | 11,827,257 | +735 | 0.56% | 1,939,176,713 |
| 2019-01-15 | 2019-01-11 | 165.862 | 11,826,522 | -1,103 | 0.55% | 1,961,565,978 |
| 2019-01-14 | 2019-01-10 | 164.230 | 11,827,625 | -2,942 | 0.56% | 1,942,453,032 |
| 2019-01-11 | 2019-01-09 | 163.143 | 11,830,567 | -1,839 | 0.56% | 1,930,069,070 |
| 2019-01-10 | 2019-01-08 | 162.463 | 11,832,406 | -7,355 | 0.56% | 1,922,325,885 |
| 2019-01-09 | 2019-01-07 | 160.695 | 11,839,761 | -6,620 | 0.56% | 1,902,595,468 |
| 2019-01-08 | 2019-01-04 | 159.608 | 11,846,381 | -23,906 | 0.56% | 1,890,774,945 |
| 2019-01-07 | 2019-01-03 | 152.266 | 11,870,287 | -1,471 | 0.56% | 1,807,445,820 |
| 2019-01-04 | 2019-01-02 | 147.916 | 11,871,758 | +5,149 | 0.56% | 1,756,022,095 |
| 2019-01-03 | 2018-12-31 | 151.723 | 11,866,609 | +735 | 0.56% | 1,800,432,621 |
| 2018-12-21 | 2018-12-19 | 156.209 | 11,865,874 | -1,471 | 0.56% | 1,853,556,406 |
| 2018-12-20 | 2018-12-18 | 153.898 | 11,867,345 | -367 | 0.56% | 1,826,358,543 |
| 2018-12-19 | 2018-12-17 | 154.849 | 11,867,712 | +2,407 | 0.56% | 1,837,709,110 |
| 2018-12-17 | 2018-12-13 | 156.345 | 11,865,305 | -736 | 0.56% | 1,855,080,637 |
| 2018-12-14 | 2018-12-12 | 152.538 | 11,866,041 | +3,739 | 0.56% | 1,810,025,724 |
| 2018-12-13 | 2018-12-11 | 149.819 | 11,862,302 | +1,838 | 0.56% | 1,777,201,277 |
| 2018-12-12 | 2018-12-10 | 151.179 | 11,860,464 | +1,471 | 0.56% | 1,793,050,464 |
| 2018-12-11 | 2018-12-07 | 153.898 | 11,858,993 | -2,574 | 0.56% | 1,825,073,189 |
| 2018-12-10 | 2018-12-06 | 152.538 | 11,861,567 | +1,839 | 0.56% | 1,809,343,268 |
| 2018-12-07 | 2018-12-05 | 153.626 | 11,859,728 | +735 | 0.56% | 1,821,961,593 |
| 2018-12-06 | 2018-12-04 | 154.442 | 11,858,993 | -1,334 | 0.56% | 1,831,522,211 |
| 2018-12-05 | 2018-12-03 | 155.257 | 11,860,327 | -735 | 0.56% | 1,841,402,857 |
| 2018-11-30 | 2018-11-28 | 152.538 | 11,861,062 | -2,207 | 0.56% | 1,809,266,236 |
| 2018-11-29 | 2018-11-27 | 151.859 | 11,863,269 | -1,471 | 0.56% | 1,801,538,704 |
| 2018-11-26 | 2018-11-22 | 148.596 | 11,864,740 | +2,431 | 0.56% | 1,763,049,205 |
| 2018-11-23 | 2018-11-21 | 148.596 | 11,862,309 | -368 | 0.56% | 1,762,687,969 |
| 2018-11-22 | 2018-11-20 | 146.828 | 11,862,677 | +368 | 0.56% | 1,741,776,820 |
| 2018-11-21 | 2018-11-19 | 149.683 | 11,862,309 | -3,678 | 0.56% | 1,775,589,619 |
| 2018-11-20 | 2018-11-16 | 144.925 | 11,865,987 | -1,839 | 0.56% | 1,719,677,933 |
| 2018-11-19 | 2018-11-15 | 143.158 | 11,867,826 | -368 | 0.56% | 1,698,969,518 |
| 2018-11-16 | 2018-11-14 | 139.623 | 11,868,194 | +736 | 0.56% | 1,657,071,035 |
| 2018-11-15 | 2018-11-13 | 139.895 | 11,867,458 | +368 | 0.56% | 1,660,195,085 |
| 2018-11-14 | 2018-11-12 | 138.399 | 11,867,090 | +2,574 | 0.56% | 1,642,396,685 |
| 2018-11-13 | 2018-11-09 | 148.957 | 11,864,516 | +2,207 | 0.56% | 1,767,307,570 |
| 2018-11-12 | 2018-11-08 | 151.206 | 11,862,309 | +385,373 | 0.56% | 1,793,650,200 |
| 2018-11-09 | 2018-11-07 | 150.644 | 11,476,936 | +356 | 0.56% | 1,728,928,333 |
| 2018-11-08 | 2018-11-06 | 151.065 | 11,476,580 | +3,558 | 0.56% | 1,733,712,972 |
| 2018-11-06 | 2018-11-02 | 150.222 | 11,473,022 | -1,779 | 0.56% | 1,723,501,945 |
| 2018-11-05 | 2018-11-01 | 146.006 | 11,474,801 | +9,267 | 0.56% | 1,675,394,002 |
| 2018-11-01 | 2018-10-30 | 143.055 | 11,465,534 | -52,659 | 0.56% | 1,640,205,677 |
| 2018-10-31 | 2018-10-29 | 145.866 | 11,518,193 | +53,371 | 0.56% | 1,680,110,906 |
| 2018-10-30 | 2018-10-26 | 144.180 | 11,464,822 | +165,805 | 0.56% | 1,652,992,653 |
| 2018-10-29 | 2018-10-25 | 141.791 | 11,299,017 | -3,272 | 0.55% | 1,602,094,297 |
| 2018-10-25 | 2018-10-23 | 142.915 | 11,302,289 | +1,423 | 0.55% | 1,615,264,347 |
| 2018-10-24 | 2018-10-22 | 146.287 | 11,300,866 | -6,760 | 0.55% | 1,653,174,512 |
| 2018-10-22 | 2018-10-18 | 144.461 | 11,307,626 | +1,067 | 0.55% | 1,633,506,235 |
| 2018-10-19 | 2018-10-16 | 144.601 | 11,306,559 | +712 | 0.55% | 1,634,940,960 |
| 2018-10-18 | 2018-10-15 | 145.725 | 11,305,847 | +1,423 | 0.55% | 1,647,548,115 |
| 2018-10-16 | 2018-10-12 | 147.131 | 11,304,424 | -4,626 | 0.55% | 1,663,226,386 |
| 2018-10-15 | 2018-10-11 | 148.114 | 11,309,050 | +10,072,034 | 0.55% | 1,675,031,510 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,237,016 | -356 | 0.06% | 188,434,685 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,237,372 | +1,423 | 0.06% | 189,358,328 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,235,949 | +1,779 | 0.06% | 190,356,342 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,234,170 | +13,556 | 0.06% | 190,082,347 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,220,614 | +1,779 | 0.06% | 190,567,419 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,218,835 | +3,914 | 0.06% | 190,803,507 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,214,921 | +2,135 | 0.06% | 194,629,710 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,212,786 | +1,423 | 0.06% | 196,162,390 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,211,363 | +2,491 | 0.06% | 197,464,277 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,208,872 | +4,346 | 0.06% | 198,417,241 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,204,526 | +1,423 | 0.06% | 198,042,448 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,203,103 | +1,067 | 0.06% | 196,455,949 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,202,036 | -1,779 | 0.06% | 197,970,889 |
| 2018-09-12 | 2018-09-10 | 156.546 | 1,203,815 | +2,847 | 0.06% | 188,452,189 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,200,968 | -1,404 | 0.06% | 188,681,572 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,202,372 | +2,847 | 0.06% | 188,733,187 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,199,525 | +7,116 | 0.06% | 187,612,044 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,192,409 | +7,472 | 0.06% | 193,369,200 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,184,937 | +712 | 0.06% | 192,823,546 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,184,225 | +3,202 | 0.06% | 193,872,583 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,181,023 | -1,423 | 0.06% | 198,493,268 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,182,446 | +4,269 | 0.06% | 194,079,831 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,178,177 | +2,135 | 0.06% | 195,531,478 |
| 2018-08-23 | 2018-08-21 | 166.242 | 1,176,042 | +712 | 0.06% | 195,507,680 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,175,330 | -2,840 | 0.06% | 196,049,973 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,178,170 | +2,491 | 0.06% | 195,530,317 |
| 2018-08-20 | 2018-08-16 | 166.804 | 1,175,679 | +2,491 | 0.06% | 196,108,188 |
| 2018-08-17 | 2018-08-15 | 167.928 | 1,173,188 | -9,251 | 0.06% | 197,011,584 |
| 2018-08-10 | 2018-08-08 | 172.706 | 1,182,439 | -1,068 | 0.06% | 204,214,641 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,183,507 | +1,423 | 0.06% | 198,744,438 |
| 2018-08-03 | 2018-08-01 | 171.442 | 1,182,084 | -35,580 | 0.06% | 202,658,310 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,217,664 | -7,828 | 0.06% | 212,351,579 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,225,492 | -1,067 | 0.06% | 211,650,164 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,226,559 | -3,558 | 0.06% | 202,182,099 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,230,117 | -1,068 | 0.06% | 202,249,999 |
| 2018-07-23 | 2018-07-19 | 163.291 | 1,231,185 | +356 | 0.06% | 201,041,488 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,230,829 | +3,914 | 0.06% | 200,637,430 |
| 2018-07-18 | 2018-07-16 | 165.258 | 1,226,915 | +711 | 0.06% | 202,758,021 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,226,204 | -4,269 | 0.06% | 203,329,776 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,230,473 | -356 | 0.06% | 204,037,664 |
| 2018-07-13 | 2018-07-11 | 166.664 | 1,230,829 | +1,423 | 0.06% | 205,134,476 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,229,406 | +1,423 | 0.06% | 204,724,550 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,227,983 | +712 | 0.06% | 204,315,024 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,227,271 | +712 | 0.06% | 204,541,486 |
| 2018-06-29 | 2018-06-27 | 167.226 | 1,226,559 | +1,423 | 0.06% | 205,112,275 |
| 2018-06-28 | 2018-06-26 | 168.350 | 1,225,136 | +1,423 | 0.06% | 206,251,619 |
| 2018-06-27 | 2018-06-25 | 169.193 | 1,223,713 | +2,135 | 0.06% | 207,043,837 |
| 2018-06-26 | 2018-06-22 | 171.301 | 1,221,578 | +1,579 | 0.06% | 209,257,559 |
| 2018-06-25 | 2018-06-21 | 170.458 | 1,219,999 | +2,846 | 0.06% | 207,958,426 |
| 2018-06-21 | 2018-06-19 | 170.739 | 1,217,153 | +5,693 | 0.06% | 207,815,386 |
| 2018-06-20 | 2018-06-15 | 173.268 | 1,211,460 | +3,558 | 0.06% | 209,907,715 |
| 2018-06-19 | 2018-06-14 | 173.128 | 1,207,902 | +3,559 | 0.06% | 209,121,485 |
| 2018-06-15 | 2018-06-13 | 175.517 | 1,204,343 | +711 | 0.06% | 211,382,426 |
| 2018-06-14 | 2018-06-12 | 178.889 | 1,203,632 | -1,423 | 0.06% | 215,317,027 |
| 2018-06-12 | 2018-06-08 | 178.327 | 1,205,055 | -712 | 0.06% | 214,894,221 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,205,767 | +712 | 0.06% | 217,223,929 |
| 2018-06-08 | 2018-06-06 | 179.592 | 1,205,055 | -1,423 | 0.06% | 216,418,294 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,206,478 | +1,423 | 0.06% | 214,808,898 |
| 2018-05-28 | 2018-05-24 | 176.360 | 1,205,055 | +712 | 0.06% | 212,523,442 |
| 2018-05-25 | 2018-05-23 | 176.219 | 1,204,343 | +2,846 | 0.06% | 212,228,632 |
| 2018-05-18 | 2018-05-16 | 180.154 | 1,201,497 | -3,558 | 0.06% | 216,454,671 |
| 2018-05-17 | 2018-05-15 | 181.278 | 1,205,055 | -4,270 | 0.06% | 218,450,391 |
| 2018-05-16 | 2018-05-14 | 181.840 | 1,209,325 | -2,135 | 0.06% | 219,904,215 |
| 2018-05-15 | 2018-05-11 | 178.468 | 1,211,460 | -4,269 | 0.06% | 216,206,649 |
| 2018-05-07 | 2018-05-03 | 174.252 | 1,215,729 | +1,423 | 0.06% | 211,843,288 |
| 2018-05-04 | 2018-05-02 | 176.782 | 1,214,306 | +3,558 | 0.06% | 214,666,872 |
| 2018-05-03 | 2018-04-30 | 178.187 | 1,210,748 | -1,423 | 0.06% | 215,739,297 |
| 2018-05-02 | 2018-04-27 | 172.566 | 1,212,171 | +14,232 | 0.06% | 209,179,202 |
| 2018-04-27 | 2018-04-25 | 170.879 | 1,197,939 | +18,502 | 0.06% | 204,703,150 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,179,437 | +712 | 0.06% | 203,033,211 |
| 2018-04-25 | 2018-04-23 | 171.301 | 1,178,725 | +4,269 | 0.06% | 201,916,796 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,174,456 | +712 | 0.06% | 203,166,009 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,173,744 | +711 | 0.06% | 203,372,725 |
| 2018-04-11 | 2018-04-09 | 179.592 | 1,173,033 | -711 | 0.06% | 210,667,397 |
| 2018-04-10 | 2018-04-06 | 175.517 | 1,173,744 | -712 | 0.06% | 206,011,787 |
| 2018-04-09 | 2018-04-04 | 172.566 | 1,174,456 | +712 | 0.06% | 202,670,885 |
| 2018-04-06 | 2018-04-03 | 173.409 | 1,173,744 | +711 | 0.06% | 203,537,666 |
| 2018-04-04 | 2018-03-29 | 174.252 | 1,173,033 | +7,828 | 0.06% | 204,403,422 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,165,205 | -24,195 | 0.06% | 204,349,308 |
| 2018-03-29 | 2018-03-27 | 179.733 | 1,189,400 | -711 | 0.06% | 213,773,922 |
| 2018-03-27 | 2018-03-23 | 178.608 | 1,190,111 | -4,270 | 0.06% | 212,563,781 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,194,381 | -2,135 | 0.06% | 217,018,950 |
| 2018-03-20 | 2018-03-16 | 182.403 | 1,196,516 | -4,981 | 0.06% | 218,247,586 |
| 2018-03-19 | 2018-03-15 | 182.965 | 1,201,497 | -2,846 | 0.06% | 219,831,499 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,204,343 | -2,847 | 0.06% | 219,844,492 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,207,190 | -3,558 | 0.06% | 221,212,400 |
| 2018-03-13 | 2018-03-09 | 184.386 | 1,210,748 | -1,423 | 0.06% | 223,244,541 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,212,171 | +11,189 | 0.06% | 219,724,497 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,200,982 | +3,525 | 0.06% | 217,525,979 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,197,457 | -705 | 0.06% | 216,208,153 |
| 2018-03-05 | 2018-03-01 | 186.939 | 1,198,162 | -2,115 | 0.06% | 223,982,809 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,200,277 | -4,230 | 0.06% | 222,505,529 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,204,507 | +19,036 | 0.06% | 223,118,839 |
| 2018-02-27 | 2018-02-23 | 181.549 | 1,185,471 | +3,525 | 0.06% | 215,220,997 |
| 2018-02-26 | 2018-02-22 | 180.698 | 1,181,946 | -62,749 | 0.06% | 213,575,189 |
| 2018-02-23 | 2018-02-21 | 180.698 | 1,244,695 | +4,231 | 0.06% | 224,913,803 |
| 2018-02-21 | 2018-02-15 | 178.003 | 1,240,464 | +1,410 | 0.06% | 220,806,384 |
| 2018-02-20 | 2018-02-13 | 173.748 | 1,239,054 | +10,575 | 0.06% | 215,283,159 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,228,479 | +3,526 | 0.06% | 212,574,567 |
| 2018-02-12 | 2018-02-08 | 178.003 | 1,224,953 | -4,231 | 0.06% | 218,045,379 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,229,184 | -14,806 | 0.06% | 216,532,071 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,243,990 | +27,497 | 0.06% | 222,669,113 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,216,493 | -4,935 | 0.06% | 224,821,461 |
| 2018-02-06 | 2018-02-02 | 189.066 | 1,221,428 | +705 | 0.06% | 230,930,745 |
| 2018-02-02 | 2018-01-31 | 192.754 | 1,220,723 | +6,345 | 0.06% | 235,299,129 |
| 2018-01-31 | 2018-01-29 | 193.463 | 1,214,378 | +13,529 | 0.06% | 234,937,313 |
| 2018-01-30 | 2018-01-26 | 196.158 | 1,200,849 | -121,972 | 0.06% | 235,556,079 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,322,821 | -376,841 | 0.06% | 255,541,785 |
| 2018-01-26 | 2018-01-24 | 190.059 | 1,699,662 | -4,231 | 0.08% | 323,036,130 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,703,893 | -705 | 0.08% | 324,323,613 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,704,598 | +1,410 | 0.08% | 321,556,543 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,703,188 | -45 | 0.08% | 321,532,131 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,703,233 | +705 | 0.08% | 319,366,423 |
| 2018-01-19 | 2018-01-17 | 188.924 | 1,702,528 | +1,410 | 0.08% | 321,649,013 |
| 2018-01-18 | 2018-01-16 | 189.775 | 1,701,118 | -705 | 0.08% | 322,830,299 |
| 2018-01-16 | 2018-01-12 | 188.641 | 1,701,823 | +705 | 0.08% | 321,033,065 |
| 2018-01-11 | 2018-01-09 | 190.626 | 1,701,118 | -705 | 0.08% | 324,277,969 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,701,823 | +1,410 | 0.08% | 324,170,982 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,700,413 | -4,970 | 0.08% | 324,143,577 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,705,383 | -1,410 | 0.08% | 320,495,210 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,706,793 | -2,115 | 0.08% | 318,581,445 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,708,908 | -705 | 0.08% | 316,067,623 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,709,613 | -3,526 | 0.08% | 312,803,250 |
| 2017-12-21 | 2017-12-19 | 181.549 | 1,713,139 | -705 | 0.08% | 311,018,561 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,713,844 | -705 | 0.08% | 310,903,469 |
| 2017-12-19 | 2017-12-15 | 178.287 | 1,714,549 | +705 | 0.08% | 305,681,330 |
| 2017-12-18 | 2017-12-14 | 180.840 | 1,713,844 | -2,820 | 0.08% | 309,931,136 |
| 2017-12-15 | 2017-12-13 | 175.166 | 1,716,664 | +17,626 | 0.08% | 300,701,776 |
| 2017-12-14 | 2017-12-12 | 173.606 | 1,699,038 | +11,986 | 0.08% | 294,963,478 |
| 2017-12-13 | 2017-12-11 | 174.174 | 1,687,052 | -1,410 | 0.08% | 293,839,767 |
| 2017-12-12 | 2017-12-08 | 172.330 | 1,688,462 | +4,935 | 0.08% | 290,972,070 |
| 2017-12-11 | 2017-12-07 | 172.755 | 1,683,527 | +705 | 0.08% | 290,837,973 |
| 2017-12-08 | 2017-12-06 | 174.457 | 1,682,822 | -8,460 | 0.08% | 293,580,380 |
| 2017-12-07 | 2017-12-05 | 174.883 | 1,691,282 | +1,410 | 0.08% | 295,775,937 |
| 2017-12-04 | 2017-11-30 | 180.982 | 1,689,872 | +705 | 0.08% | 305,835,729 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,689,167 | -705 | 0.08% | 311,458,133 |
| 2017-11-27 | 2017-11-23 | 182.967 | 1,689,872 | -4,935 | 0.08% | 309,191,293 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,694,807 | -9,634 | 0.08% | 306,248,107 |
| 2017-11-21 | 2017-11-17 | 178.712 | 1,704,441 | +21,743 | 0.08% | 304,604,457 |
| 2017-11-20 | 2017-11-16 | 178.145 | 1,682,698 | +4,936 | 0.08% | 299,764,054 |
| 2017-11-17 | 2017-11-15 | 180.698 | 1,677,762 | -705 | 0.08% | 303,168,111 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,678,467 | -705 | 0.08% | 299,962,585 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,679,172 | -4,231 | 0.08% | 316,928,944 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,683,403 | +38,848 | 0.08% | 316,016,667 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,644,555 | -689 | 0.08% | 309,917,758 |
| 2017-11-08 | 2017-11-06 | 184.821 | 1,645,244 | +689 | 0.08% | 304,075,960 |
| 2017-11-07 | 2017-11-03 | 185.837 | 1,644,555 | +4,133 | 0.08% | 305,619,977 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,640,422 | +688 | 0.08% | 303,899,249 |
| 2017-11-01 | 2017-10-30 | 185.402 | 1,639,734 | +2,067 | 0.08% | 304,009,858 |
| 2017-10-27 | 2017-10-25 | 189.032 | 1,637,667 | +689 | 0.08% | 309,570,771 |
| 2017-10-25 | 2017-10-23 | 189.758 | 1,636,978 | -689 | 0.08% | 310,628,856 |
| 2017-10-24 | 2017-10-20 | 191.645 | 1,637,667 | -689 | 0.08% | 313,850,551 |
| 2017-10-18 | 2017-10-16 | 193.387 | 1,638,356 | +3,444 | 0.08% | 316,836,982 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,634,912 | -2,066 | 0.08% | 315,221,494 |
| 2017-10-16 | 2017-10-12 | 191.500 | 1,636,978 | -689 | 0.08% | 313,480,842 |
| 2017-10-12 | 2017-10-10 | 191.355 | 1,637,667 | +689 | 0.08% | 313,375,020 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,636,978 | +8,265 | 0.08% | 308,727,532 |
| 2017-10-03 | 2017-09-28 | 183.369 | 1,628,713 | -10,332 | 0.08% | 298,656,025 |
| 2017-09-29 | 2017-09-27 | 183.224 | 1,639,045 | -187,346 | 0.08% | 300,312,631 |
| 2017-09-28 | 2017-09-26 | 182.934 | 1,826,391 | -145,332 | 0.09% | 334,108,612 |
| 2017-09-27 | 2017-09-25 | 183.224 | 1,971,723 | +1,378 | 0.10% | 361,267,276 |
| 2017-09-26 | 2017-09-22 | 189.322 | 1,970,345 | -7,576 | 0.10% | 373,029,548 |
| 2017-09-25 | 2017-09-21 | 191.355 | 1,977,921 | +4,821 | 0.10% | 378,484,169 |
| 2017-09-20 | 2017-09-18 | 195.420 | 1,973,100 | -11,930 | 0.10% | 385,582,685 |
| 2017-09-19 | 2017-09-15 | 196.146 | 1,985,030 | +1,378 | 0.10% | 389,355,031 |
| 2017-09-15 | 2017-09-13 | 198.614 | 1,983,652 | -3,444 | 0.10% | 393,980,701 |
| 2017-09-13 | 2017-09-11 | 196.872 | 1,987,096 | -17,219 | 0.10% | 391,202,756 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,004,315 | +8,265 | 0.10% | 389,063,734 |
| 2017-09-11 | 2017-09-07 | 186.563 | 1,996,050 | +56,503 | 0.10% | 372,389,915 |
| 2017-09-07 | 2017-09-05 | 186.563 | 1,939,547 | +2,755 | 0.10% | 361,848,522 |
| 2017-09-06 | 2017-09-04 | 186.709 | 1,936,792 | -689 | 0.10% | 361,615,734 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,937,481 | -3,444 | 0.10% | 364,838,612 |
| 2017-09-04 | 2017-08-31 | 189.612 | 1,940,925 | +689 | 0.10% | 368,023,285 |
| 2017-09-01 | 2017-08-30 | 184.821 | 1,940,236 | -1,377 | 0.10% | 358,596,733 |
| 2017-08-30 | 2017-08-28 | 182.498 | 1,941,613 | -2,067 | 0.10% | 354,340,926 |
| 2017-08-29 | 2017-08-25 | 181.772 | 1,943,680 | +689 | 0.10% | 353,307,179 |
| 2017-08-24 | 2017-08-21 | 177.707 | 1,942,991 | -689 | 0.10% | 345,283,300 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,943,680 | -689 | 0.10% | 347,381,100 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,944,369 | -4,821 | 0.10% | 340,729,178 |
| 2017-08-11 | 2017-08-09 | 179.885 | 1,949,190 | -4,821 | 0.10% | 350,629,819 |
| 2017-08-10 | 2017-08-08 | 177.272 | 1,954,011 | -689 | 0.10% | 346,390,550 |
| 2017-08-09 | 2017-08-07 | 178.578 | 1,954,700 | +1,377 | 0.10% | 349,066,837 |
| 2017-08-04 | 2017-08-02 | 176.255 | 1,953,323 | -688 | 0.10% | 344,283,427 |
| 2017-08-03 | 2017-08-01 | 175.675 | 1,954,011 | -6,888 | 0.10% | 343,269,914 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,960,899 | -6,888 | 0.10% | 345,618,737 |
| 2017-07-31 | 2017-07-27 | 173.206 | 1,967,787 | -689 | 0.10% | 340,833,204 |
| 2017-07-26 | 2017-07-24 | 172.045 | 1,968,476 | -688 | 0.10% | 338,666,189 |
| 2017-07-20 | 2017-07-18 | 173.061 | 1,969,164 | -20,412 | 0.10% | 340,785,815 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,989,576 | -689 | 0.10% | 343,740,624 |
| 2017-07-18 | 2017-07-14 | 173.206 | 1,990,265 | -689 | 0.10% | 344,726,537 |
| 2017-07-12 | 2017-07-10 | 168.270 | 1,990,954 | +2,067 | 0.10% | 335,017,913 |
| 2017-07-06 | 2017-07-04 | 167.109 | 1,988,887 | +3,443 | 0.10% | 332,360,038 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,985,444 | +1,378 | 0.10% | 328,613,848 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,984,066 | +689 | 0.10% | 333,282,753 |
| 2017-06-27 | 2017-06-23 | 169.286 | 1,983,377 | -20,663 | 0.10% | 335,758,634 |
| 2017-06-26 | 2017-06-22 | 169.577 | 2,004,040 | +688 | 0.10% | 339,838,513 |
| 2017-06-21 | 2017-06-19 | 171.319 | 2,003,352 | +3,444 | 0.10% | 343,212,138 |
| 2017-06-20 | 2017-06-16 | 171.319 | 1,999,908 | +23,759 | 0.10% | 342,622,115 |
| 2017-06-19 | 2017-06-15 | 172.335 | 1,976,149 | +2,066 | 0.10% | 340,560,106 |
| 2017-06-16 | 2017-06-14 | 175.239 | 1,974,083 | -6,888 | 0.10% | 345,936,228 |
| 2017-06-15 | 2017-06-13 | 174.949 | 1,980,971 | -1,377 | 0.10% | 346,568,057 |
| 2017-06-14 | 2017-06-12 | 173.061 | 1,982,348 | +689 | 0.10% | 343,067,454 |
| 2017-06-13 | 2017-06-09 | 176.400 | 1,981,659 | -1,378 | 0.10% | 349,565,504 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,983,037 | -5,755 | 0.10% | 350,096,492 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,988,792 | -4,132 | 0.10% | 352,267,487 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,992,924 | -5,511 | 0.10% | 359,075,592 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,998,435 | -688 | 0.10% | 343,240,194 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,999,123 | -19,072 | 0.10% | 343,358,361 |
| 2017-06-05 | 2017-06-01 | 170.883 | 2,018,195 | -2,067 | 0.10% | 344,875,986 |
| 2017-06-02 | 2017-05-31 | 167.399 | 2,020,262 | -1,377 | 0.10% | 338,189,694 |
| 2017-05-31 | 2017-05-26 | 166.673 | 2,021,639 | +1,377 | 0.10% | 336,952,639 |
| 2017-05-25 | 2017-05-23 | 164.205 | 2,020,262 | +1,378 | 0.10% | 331,736,812 |
| 2017-05-24 | 2017-05-22 | 165.221 | 2,018,884 | +689 | 0.10% | 333,562,327 |
| 2017-05-22 | 2017-05-18 | 167.109 | 2,018,195 | +688 | 0.10% | 337,257,655 |
| 2017-05-18 | 2017-05-16 | 167.254 | 2,017,507 | +34,439 | 0.10% | 337,435,597 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,983,068 | -2,755 | 0.10% | 333,978,848 |
| 2017-05-05 | 2017-05-02 | 170.448 | 1,985,823 | -1,378 | 0.10% | 338,479,211 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,987,201 | -2,755 | 0.10% | 338,137,063 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,989,956 | +17 | 0.10% | 337,450,195 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,989,939 | +689 | 0.10% | 335,713,850 |
| 2017-04-24 | 2017-04-20 | 170.303 | 1,989,250 | -4,822 | 0.10% | 338,774,525 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,994,072 | -4,132 | 0.10% | 336,411,110 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,998,204 | -4,133 | 0.10% | 346,101,622 |
| 2017-04-18 | 2017-04-12 | 170.883 | 2,002,337 | -689 | 0.10% | 342,166,118 |
| 2017-04-12 | 2017-04-10 | 170.738 | 2,003,026 | +51,658 | 0.10% | 341,993,046 |
| 2017-04-11 | 2017-04-07 | 169.867 | 1,951,368 | +4,133 | 0.10% | 331,473,190 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,947,235 | -3,444 | 0.10% | 330,771,129 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,950,679 | -21,736 | 0.10% | 331,356,151 |
| 2017-04-06 | 2017-04-03 | 167.399 | 1,972,415 | -689 | 0.10% | 330,180,158 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,973,104 | -2,067 | 0.10% | 329,436,097 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,975,171 | -2,755 | 0.10% | 327,200,314 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,977,926 | -688 | 0.10% | 328,518,197 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,978,614 | -3,444 | 0.10% | 328,632,468 |
| 2017-03-27 | 2017-03-23 | 166.818 | 1,982,058 | -28,081 | 0.10% | 330,643,321 |
| 2017-03-24 | 2017-03-22 | 166.818 | 2,010,139 | +1,378 | 0.10% | 335,327,742 |
| 2017-03-23 | 2017-03-21 | 167.109 | 2,008,761 | -5,511 | 0.10% | 335,681,153 |
| 2017-03-21 | 2017-03-17 | 166.818 | 2,014,272 | -688 | 0.10% | 336,017,202 |
| 2017-03-15 | 2017-03-13 | 164.495 | 2,014,960 | -689 | 0.10% | 331,451,284 |
| 2017-03-14 | 2017-03-10 | 166.398 | 2,015,649 | +16,531 | 0.10% | 335,400,485 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,999,118 | +19,374 | 0.10% | 330,012,004 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,979,744 | -26,417 | 0.10% | 327,974,740 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,006,161 | -6,139 | 0.10% | 329,409,958 |
| 2017-03-07 | 2017-03-03 | 165.665 | 2,012,300 | +682 | 0.10% | 333,368,137 |
| 2017-03-06 | 2017-03-02 | 167.571 | 2,011,618 | +1,364 | 0.10% | 337,089,062 |
| 2017-03-03 | 2017-03-01 | 169.477 | 2,010,254 | -2,728 | 0.10% | 340,691,804 |
| 2017-03-02 | 2017-02-28 | 166.398 | 2,012,982 | +682 | 0.10% | 334,956,701 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,012,300 | -9,550 | 0.10% | 338,383,410 |
| 2017-02-28 | 2017-02-24 | 167.718 | 2,021,850 | +2,047 | 0.10% | 339,100,066 |
| 2017-02-27 | 2017-02-23 | 167.131 | 2,019,803 | -12,960 | 0.10% | 337,572,283 |
| 2017-02-24 | 2017-02-22 | 165.665 | 2,032,763 | +682 | 0.10% | 336,758,144 |
| 2017-02-23 | 2017-02-21 | 163.759 | 2,032,081 | -1,364 | 0.10% | 332,772,252 |
| 2017-02-21 | 2017-02-17 | 158.482 | 2,033,445 | +2,046 | 0.10% | 322,263,442 |
| 2017-02-20 | 2017-02-16 | 158.775 | 2,031,399 | -692 | 0.10% | 322,534,821 |
| 2017-02-17 | 2017-02-15 | 159.948 | 2,032,091 | -4,092 | 0.10% | 325,028,033 |
| 2017-02-15 | 2017-02-13 | 158.335 | 2,036,183 | +1,364 | 0.10% | 322,398,847 |
| 2017-02-14 | 2017-02-10 | 158.775 | 2,034,819 | +5,457 | 0.10% | 323,077,831 |
| 2017-02-10 | 2017-02-08 | 158.921 | 2,029,362 | -682 | 0.10% | 322,508,914 |
| 2017-02-08 | 2017-02-06 | 158.628 | 2,030,044 | -4,093 | 0.10% | 322,022,064 |
| 2017-02-07 | 2017-02-03 | 158.335 | 2,034,137 | +2,046 | 0.10% | 322,074,894 |
| 2017-02-02 | 2017-01-27 | 157.455 | 2,032,091 | +7,974 | 0.10% | 319,963,435 |
| 2017-01-24 | 2017-01-20 | 153.937 | 2,024,117 | +682 | 0.10% | 311,585,923 |
| 2017-01-20 | 2017-01-18 | 156.136 | 2,023,435 | +18,797 | 0.10% | 315,930,666 |
| 2017-01-19 | 2017-01-17 | 155.110 | 2,004,638 | -1,364 | 0.10% | 310,938,532 |
| 2017-01-18 | 2017-01-16 | 154.963 | 2,006,002 | -3,410 | 0.10% | 310,856,008 |
| 2017-01-17 | 2017-01-13 | 156.429 | 2,009,412 | -2,047 | 0.10% | 314,330,359 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,011,459 | -1,364 | 0.10% | 313,765,891 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,012,823 | -8,867 | 0.10% | 311,913,011 |
| 2017-01-12 | 2017-01-10 | 153.497 | 2,021,690 | +1,340 | 0.10% | 310,323,140 |
| 2017-01-11 | 2017-01-09 | 152.471 | 2,020,350 | -3,410 | 0.10% | 308,044,081 |
| 2017-01-10 | 2017-01-06 | 151.591 | 2,023,760 | -682 | 0.10% | 306,783,829 |
| 2017-01-09 | 2017-01-05 | 150.418 | 2,024,442 | -7,503 | 0.10% | 304,512,845 |
| 2017-01-06 | 2017-01-04 | 147.926 | 2,031,945 | +682 | 0.10% | 300,577,198 |
| 2017-01-05 | 2017-01-03 | 147.633 | 2,031,263 | -11,672 | 0.10% | 299,880,720 |
| 2017-01-03 | 2016-12-29 | 142.795 | 2,042,935 | +682 | 0.10% | 291,720,146 |
| 2016-12-30 | 2016-12-28 | 142.428 | 2,042,253 | +2,047 | 0.10% | 290,874,242 |
| 2016-12-29 | 2016-12-23 | 142.575 | 2,040,206 | -682 | 0.10% | 290,881,799 |
| 2016-12-28 | 2016-12-22 | 143.528 | 2,040,888 | +1,364 | 0.10% | 292,923,882 |
| 2016-12-23 | 2016-12-21 | 144.261 | 2,039,524 | +6,896 | 0.10% | 294,223,147 |
| 2016-12-22 | 2016-12-20 | 144.627 | 2,032,628 | +1,365 | 0.10% | 293,973,316 |
| 2016-12-21 | 2016-12-19 | 144.774 | 2,031,263 | +17,734 | 0.10% | 294,073,696 |
| 2016-12-20 | 2016-12-16 | 145.800 | 2,013,529 | +8,867 | 0.10% | 293,572,650 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,004,662 | +2,729 | 0.10% | 293,014,582 |
| 2016-12-16 | 2016-12-14 | 149.685 | 2,001,933 | +1,364 | 0.10% | 299,659,602 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,000,569 | +5,457 | 0.10% | 300,921,912 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,995,112 | -8,867 | 0.10% | 307,705,981 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,003,979 | -2,047 | 0.10% | 302,022,430 |
| 2016-12-07 | 2016-12-05 | 148.805 | 2,006,026 | +1,364 | 0.10% | 298,507,685 |
| 2016-12-01 | 2016-11-29 | 147.193 | 2,004,662 | +3,411 | 0.10% | 295,071,856 |
| 2016-11-30 | 2016-11-28 | 147.926 | 2,001,251 | +8,185 | 0.10% | 296,036,762 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,993,066 | +682 | 0.10% | 294,825,989 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,992,384 | -1,364 | 0.10% | 297,938,162 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,993,748 | -682 | 0.10% | 293,465,393 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,994,430 | -682 | 0.10% | 295,320,156 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,995,112 | +682 | 0.10% | 292,496,180 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,994,430 | +4,775 | 0.10% | 291,665,203 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,989,655 | -682 | 0.10% | 313,506,310 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,990,337 | +55,934 | 0.10% | 317,511,457 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,934,403 | +2,585 | 0.10% | 303,926,164 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,931,818 | +7,302 | 0.10% | 307,594,113 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,924,516 | +29,768 | 0.10% | 301,503,036 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,894,748 | -130,776 | 0.10% | 329,377,622 |
| 2016-11-07 | 2016-11-03 | 174.440 | 2,025,524 | -192,514 | 0.11% | 353,331,841 |
| 2016-11-03 | 2016-11-01 | 178.356 | 2,218,038 | -1,327 | 0.12% | 395,601,116 |
| 2016-11-01 | 2016-10-28 | 173.235 | 2,219,365 | +664 | 0.12% | 384,470,831 |
| 2016-10-28 | 2016-10-26 | 173.988 | 2,218,701 | -3,320 | 0.12% | 386,026,916 |
| 2016-10-26 | 2016-10-24 | 173.235 | 2,222,021 | -663 | 0.12% | 384,930,942 |
| 2016-10-20 | 2016-10-18 | 173.385 | 2,222,684 | +69,959 | 0.12% | 385,380,619 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,152,725 | +4,647 | 0.11% | 368,386,502 |
| 2016-10-14 | 2016-10-12 | 170.523 | 2,148,078 | +2,655 | 0.11% | 366,296,946 |
| 2016-10-13 | 2016-10-11 | 172.481 | 2,145,423 | -5,900 | 0.11% | 370,045,598 |
| 2016-10-11 | 2016-10-06 | 176.097 | 2,151,323 | +1,328 | 0.11% | 378,840,983 |
| 2016-10-07 | 2016-10-05 | 175.042 | 2,149,995 | +664 | 0.11% | 376,340,018 |
| 2016-10-06 | 2016-10-04 | 175.344 | 2,149,331 | -23,949 | 0.11% | 376,871,335 |
| 2016-10-05 | 2016-10-03 | 176.097 | 2,173,280 | +3,983 | 0.11% | 382,707,540 |
| 2016-10-04 | 2016-09-30 | 176.398 | 2,169,297 | +3,319 | 0.11% | 382,659,707 |
| 2016-10-03 | 2016-09-29 | 178.507 | 2,165,978 | -664 | 0.11% | 386,642,166 |
| 2016-09-30 | 2016-09-28 | 179.411 | 2,166,642 | +6,639 | 0.11% | 388,718,977 |
| 2016-09-27 | 2016-09-23 | 178.658 | 2,160,003 | -7,966 | 0.11% | 385,900,967 |
| 2016-09-23 | 2016-09-21 | 178.808 | 2,167,969 | -1,328 | 0.11% | 387,650,734 |
| 2016-09-21 | 2016-09-19 | 176.850 | 2,169,297 | +5,974 | 0.11% | 383,640,048 |
| 2016-09-19 | 2016-09-14 | 173.536 | 2,163,323 | -1,327 | 0.11% | 375,414,178 |
| 2016-09-15 | 2016-09-13 | 175.344 | 2,164,650 | +1,991 | 0.11% | 379,557,423 |
| 2016-09-14 | 2016-09-12 | 175.795 | 2,162,659 | +3,319 | 0.11% | 380,185,655 |
| 2016-09-13 | 2016-09-09 | 182.122 | 2,159,340 | -5,375 | 0.11% | 393,263,966 |
| 2016-09-12 | 2016-09-08 | 181.972 | 2,164,715 | -24,592 | 0.11% | 393,916,783 |
| 2016-09-08 | 2016-09-06 | 177.904 | 2,189,307 | -9,463 | 0.11% | 389,487,377 |
| 2016-09-07 | 2016-09-05 | 176.398 | 2,198,770 | -9,957 | 0.11% | 387,858,686 |
| 2016-09-06 | 2016-09-02 | 168.565 | 2,208,727 | -1,992 | 0.11% | 372,313,643 |
| 2016-09-05 | 2016-09-01 | 164.648 | 2,210,719 | +6,639 | 0.12% | 363,990,903 |
| 2016-09-02 | 2016-08-31 | 164.498 | 2,204,080 | -24,562 | 0.11% | 362,565,783 |
| 2016-09-01 | 2016-08-30 | 164.949 | 2,228,642 | +5,310 | 0.12% | 367,613,332 |
| 2016-08-29 | 2016-08-25 | 166.004 | 2,223,332 | -3,319 | 0.12% | 369,081,891 |
| 2016-08-26 | 2016-08-24 | 163.895 | 2,226,651 | +1,328 | 0.12% | 364,936,978 |
| 2016-08-24 | 2016-08-22 | 165.853 | 2,225,323 | +1,327 | 0.12% | 369,077,185 |
| 2016-08-23 | 2016-08-19 | 164.347 | 2,223,996 | +664 | 0.12% | 365,506,897 |
| 2016-08-22 | 2016-08-18 | 165.703 | 2,223,332 | -1,991 | 0.12% | 368,412,051 |
| 2016-08-19 | 2016-08-17 | 164.498 | 2,225,323 | +155,338 | 0.12% | 366,060,205 |
| 2016-08-18 | 2016-08-16 | 163.292 | 2,069,985 | -664 | 0.11% | 338,012,923 |
| 2016-08-16 | 2016-08-12 | 167.661 | 2,070,649 | -2,655 | 0.11% | 347,167,031 |
| 2016-08-15 | 2016-08-11 | 164.799 | 2,073,304 | +1,992 | 0.11% | 341,678,090 |
| 2016-08-12 | 2016-08-10 | 166.757 | 2,071,312 | -56 | 0.11% | 345,406,070 |
| 2016-08-10 | 2016-08-08 | 168.565 | 2,071,368 | -3,319 | 0.11% | 349,159,749 |
| 2016-08-09 | 2016-08-05 | 167.209 | 2,074,687 | -6,638 | 0.11% | 346,906,461 |
| 2016-08-08 | 2016-08-04 | 162.238 | 2,081,325 | +2,655 | 0.11% | 337,669,961 |
| 2016-08-05 | 2016-08-03 | 159.828 | 2,078,670 | +664 | 0.11% | 332,229,166 |
| 2016-08-04 | 2016-08-01 | 166.607 | 2,078,006 | -1,328 | 0.11% | 346,209,314 |
| 2016-08-03 | 2016-07-29 | 167.209 | 2,079,334 | +1,328 | 0.11% | 347,683,481 |
| 2016-08-01 | 2016-07-28 | 170.372 | 2,078,006 | -17,301 | 0.11% | 354,035,022 |
| 2016-07-29 | 2016-07-27 | 166.908 | 2,095,307 | -1,438 | 0.11% | 349,723,042 |
| 2016-07-28 | 2016-07-26 | 166.607 | 2,096,745 | -1,327 | 0.11% | 349,331,354 |
| 2016-07-27 | 2016-07-25 | 165.401 | 2,098,072 | +663 | 0.11% | 347,024,032 |
| 2016-07-26 | 2016-07-22 | 164.648 | 2,097,409 | -2,655 | 0.11% | 345,334,615 |
| 2016-07-25 | 2016-07-21 | 165.251 | 2,100,064 | -5,975 | 0.11% | 347,037,161 |
| 2016-07-22 | 2016-07-20 | 164.196 | 2,106,039 | -4,646 | 0.11% | 345,803,776 |
| 2016-07-20 | 2016-07-18 | 162.841 | 2,110,685 | -3,490 | 0.11% | 343,705,072 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,114,175 | -7,275 | 0.11% | 336,629,943 |
| 2016-07-18 | 2016-07-14 | 155.761 | 2,121,450 | -2,656 | 0.11% | 330,438,135 |
| 2016-07-15 | 2016-07-13 | 155.158 | 2,124,106 | -43,149 | 0.11% | 329,571,944 |
| 2016-07-14 | 2016-07-12 | 153.802 | 2,167,255 | -6,639 | 0.11% | 333,328,601 |
| 2016-07-13 | 2016-07-11 | 150.789 | 2,173,894 | -3,983 | 0.11% | 327,800,238 |
| 2016-07-11 | 2016-07-07 | 147.852 | 2,177,877 | -3,983 | 0.11% | 322,003,414 |
| 2016-07-07 | 2016-07-05 | 146.948 | 2,181,860 | -2,655 | 0.11% | 320,620,272 |
| 2016-07-06 | 2016-07-04 | 145.743 | 2,184,515 | -11,949 | 0.11% | 318,377,837 |
| 2016-07-05 | 2016-06-30 | 140.169 | 2,196,464 | -11,949 | 0.11% | 307,877,032 |
| 2016-07-04 | 2016-06-29 | 136.629 | 2,208,413 | -1,992 | 0.11% | 301,734,108 |
| 2016-06-30 | 2016-06-28 | 132.637 | 2,210,405 | +664 | 0.12% | 293,182,496 |
| 2016-06-29 | 2016-06-27 | 133.692 | 2,209,741 | -1,991 | 0.11% | 295,424,534 |
| 2016-06-28 | 2016-06-24 | 133.391 | 2,211,732 | +19,915 | 0.12% | 295,024,369 |
| 2016-06-27 | 2016-06-23 | 133.993 | 2,191,817 | +664 | 0.11% | 293,688,585 |
| 2016-06-24 | 2016-06-22 | 134.069 | 2,191,153 | +2,967 | 0.11% | 293,764,650 |
| 2016-06-22 | 2016-06-20 | 134.671 | 2,188,186 | -664 | 0.11% | 294,685,371 |
| 2016-06-21 | 2016-06-17 | 131.583 | 2,188,850 | +1,328 | 0.11% | 288,015,416 |
| 2016-06-20 | 2016-06-16 | 132.186 | 2,187,522 | +664 | 0.11% | 289,158,776 |
| 2016-06-16 | 2016-06-14 | 135.500 | 2,186,858 | -121 | 0.11% | 296,318,369 |
| 2016-06-15 | 2016-06-13 | 136.177 | 2,186,979 | +664 | 0.11% | 297,817,262 |
| 2016-06-10 | 2016-06-07 | 143.032 | 2,186,315 | -8,630 | 0.11% | 312,711,986 |
| 2016-06-06 | 2016-06-02 | 138.889 | 2,194,945 | +3,983 | 0.11% | 304,853,641 |
| 2016-06-03 | 2016-06-01 | 138.136 | 2,190,962 | +664 | 0.11% | 302,650,227 |
| 2016-06-02 | 2016-05-31 | 137.684 | 2,190,298 | -664 | 0.11% | 301,568,674 |
| 2016-06-01 | 2016-05-30 | 137.006 | 2,190,962 | -3,983 | 0.11% | 300,174,898 |
| 2016-05-27 | 2016-05-25 | 132.713 | 2,194,945 | -663 | 0.11% | 291,297,243 |
| 2016-05-24 | 2016-05-20 | 132.261 | 2,195,608 | +663 | 0.11% | 290,393,000 |
| 2016-05-18 | 2016-05-16 | 130.453 | 2,194,945 | +1,992 | 0.11% | 286,337,585 |
| 2016-05-17 | 2016-05-13 | 131.056 | 2,192,953 | +5,974 | 0.11% | 287,399,098 |
| 2016-05-16 | 2016-05-12 | 135.575 | 2,186,979 | +2,656 | 0.11% | 296,499,487 |
| 2016-05-13 | 2016-05-11 | 137.458 | 2,184,323 | +664 | 0.11% | 300,252,447 |
| 2016-05-12 | 2016-05-10 | 140.094 | 2,183,659 | +889 | 0.11% | 305,917,691 |
| 2016-05-10 | 2016-05-06 | 137.910 | 2,182,770 | -1,327 | 0.11% | 301,025,404 |
| 2016-05-09 | 2016-05-05 | 140.395 | 2,184,097 | +663 | 0.11% | 306,637,071 |
| 2016-05-06 | 2016-05-04 | 141.525 | 2,183,434 | +664 | 0.11% | 309,010,813 |
| 2016-05-05 | 2016-05-03 | 141.902 | 2,182,770 | +1,328 | 0.11% | 309,738,865 |
| 2016-05-03 | 2016-04-28 | 149.132 | 2,181,442 | -5,311 | 0.11% | 325,323,689 |
| 2016-04-28 | 2016-04-26 | 149.283 | 2,186,753 | -664 | 0.11% | 326,445,141 |
| 2016-04-25 | 2016-04-21 | 148.605 | 2,187,417 | -1,991 | 0.11% | 325,061,471 |
| 2016-04-22 | 2016-04-20 | 147.927 | 2,189,408 | -1,328 | 0.11% | 323,873,200 |
| 2016-04-21 | 2016-04-19 | 147.626 | 2,190,736 | -1,328 | 0.11% | 323,409,628 |
| 2016-04-19 | 2016-04-15 | 147.023 | 2,192,064 | -2,655 | 0.11% | 322,284,835 |
| 2016-04-18 | 2016-04-14 | 146.421 | 2,194,719 | -1,328 | 0.11% | 321,352,743 |
| 2016-04-06 | 2016-04-01 | 139.868 | 2,196,047 | +1,328 | 0.11% | 307,156,961 |
| 2016-04-01 | 2016-03-30 | 144.161 | 2,194,719 | -13,941 | 0.11% | 316,393,596 |
| 2016-03-30 | 2016-03-24 | 140.245 | 2,208,660 | +664 | 0.11% | 309,752,893 |
| 2016-03-23 | 2016-03-21 | 143.182 | 2,207,996 | -12,695 | 0.11% | 316,145,662 |
| 2016-03-21 | 2016-03-17 | 143.935 | 2,220,691 | -664 | 0.12% | 319,635,971 |
| 2016-03-16 | 2016-03-14 | 142.881 | 2,221,355 | -664 | 0.12% | 317,389,188 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,222,019 | +24,311 | 0.12% | 317,198,787 |
| 2016-03-09 | 2016-03-07 | 144.124 | 2,197,708 | -1,970 | 0.12% | 316,741,729 |
| 2016-03-08 | 2016-03-04 | 143.362 | 2,199,678 | -1,312 | 0.12% | 315,350,042 |
| 2016-03-04 | 2016-03-02 | 139.934 | 2,200,990 | -657 | 0.12% | 307,993,384 |
| 2016-03-03 | 2016-03-01 | 136.049 | 2,201,647 | -656 | 0.12% | 299,532,054 |
| 2016-03-02 | 2016-02-29 | 132.316 | 2,202,303 | +656 | 0.12% | 291,401,009 |
| 2016-03-01 | 2016-02-26 | 134.069 | 2,201,647 | -656 | 0.12% | 295,171,565 |
| 2016-02-29 | 2016-02-25 | 130.412 | 2,202,303 | +9,332 | 0.12% | 287,206,982 |
| 2016-02-26 | 2016-02-24 | 132.088 | 2,192,971 | -657 | 0.12% | 289,665,081 |
| 2016-02-23 | 2016-02-19 | 129.422 | 2,193,628 | +2,626 | 0.12% | 283,903,353 |
| 2016-02-19 | 2016-02-17 | 128.051 | 2,191,002 | -13,128 | 0.12% | 280,559,287 |
| 2016-02-18 | 2016-02-16 | 128.127 | 2,204,130 | +2,626 | 0.12% | 282,408,237 |
| 2016-02-16 | 2016-02-12 | 123.099 | 2,201,504 | -12,472 | 0.12% | 271,003,561 |
| 2016-02-15 | 2016-02-11 | 122.871 | 2,213,976 | +657 | 0.12% | 272,032,905 |
| 2016-02-11 | 2016-02-04 | 125.156 | 2,213,319 | +13,127 | 0.12% | 277,010,185 |
| 2016-02-05 | 2016-02-03 | 123.252 | 2,200,192 | +657 | 0.12% | 271,177,255 |
| 2016-02-03 | 2016-02-01 | 128.279 | 2,199,535 | +11,815 | 0.12% | 282,154,595 |
| 2016-02-02 | 2016-01-29 | 127.670 | 2,187,720 | +656 | 0.12% | 279,305,774 |
| 2016-01-29 | 2016-01-27 | 122.414 | 2,187,064 | +656 | 0.12% | 267,726,605 |
| 2016-01-28 | 2016-01-26 | 122.947 | 2,186,408 | +657 | 0.12% | 268,812,154 |
| 2016-01-27 | 2016-01-25 | 126.146 | 2,185,751 | +4,594 | 0.12% | 275,724,388 |
| 2016-01-26 | 2016-01-22 | 124.851 | 2,181,157 | +657 | 0.11% | 272,320,317 |
| 2016-01-25 | 2016-01-21 | 123.861 | 2,180,500 | +656 | 0.11% | 270,078,986 |
| 2016-01-22 | 2016-01-20 | 126.299 | 2,179,844 | +2,626 | 0.11% | 275,311,342 |
| 2016-01-20 | 2016-01-18 | 128.508 | 2,177,218 | +92,549 | 0.11% | 279,789,338 |
| 2016-01-19 | 2016-01-15 | 133.002 | 2,084,669 | +177,223 | 0.11% | 277,265,293 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,907,446 | +86,642 | 0.10% | 259,506,278 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,820,804 | +227,108 | 0.10% | 249,660,517 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,593,696 | +657 | 0.08% | 218,034,881 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,593,039 | +656 | 0.08% | 222,434,955 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,592,383 | -1,969 | 0.08% | 226,103,665 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,594,352 | -2,626 | 0.08% | 227,354,847 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,596,978 | +657 | 0.08% | 228,702,517 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,596,321 | +5,613 | 0.08% | 229,702,831 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,590,708 | +656 | 0.08% | 230,228,047 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,590,052 | -5,907 | 0.08% | 227,347,280 |
| 2015-12-15 | 2015-12-11 | 143.057 | 1,595,959 | +3,282 | 0.08% | 228,313,442 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,592,677 | +7,877 | 0.08% | 229,299,800 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,584,800 | +656 | 0.08% | 228,407,183 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,584,144 | +656 | 0.08% | 233,622,234 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,583,488 | +657 | 0.08% | 236,299,811 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,582,831 | -1,313 | 0.08% | 235,237,188 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,584,144 | +10,428 | 0.08% | 230,002,055 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,573,716 | +2,626 | 0.08% | 230,885,578 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,571,090 | -656 | 0.08% | 236,364,542 |
| 2015-11-27 | 2015-11-25 | 149.837 | 1,571,746 | -657 | 0.08% | 235,505,409 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,572,403 | -656 | 0.08% | 238,598,308 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,573,059 | +3,938 | 0.08% | 231,987,469 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,569,121 | +657 | 0.08% | 233,916,805 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,568,464 | +7,876 | 0.08% | 242,324,894 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,560,588 | +34,649 | 0.08% | 246,590,564 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,525,939 | +4,484 | 0.08% | 233,491,420 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,521,455 | +1,280 | 0.08% | 231,617,519 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,520,175 | +5,765 | 0.08% | 233,084,156 |
| 2015-11-09 | 2015-11-05 | 157.231 | 1,514,410 | +640 | 0.08% | 238,111,635 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,513,770 | +1,921 | 0.08% | 238,011,008 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,511,849 | +5,124 | 0.08% | 235,466,430 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,506,725 | +9,875 | 0.08% | 236,668,061 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,496,850 | +1,281 | 0.08% | 242,829,535 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,495,569 | -6,404 | 0.08% | 245,657,412 |
| 2015-10-30 | 2015-10-28 | 166.287 | 1,501,973 | +3,202 | 0.08% | 249,758,002 |
| 2015-10-29 | 2015-10-27 | 164.881 | 1,498,771 | +640 | 0.08% | 247,119,421 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,498,131 | +641 | 0.08% | 249,353,044 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,497,490 | -1,281 | 0.08% | 249,947,798 |
| 2015-10-26 | 2015-10-22 | 163.008 | 1,498,771 | +1,921 | 0.08% | 244,311,246 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,496,850 | +10,248 | 0.08% | 243,998,108 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,486,602 | +12,248 | 0.08% | 244,880,865 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,474,354 | -641 | 0.08% | 233,194,818 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,474,995 | -640 | 0.08% | 234,217,413 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,475,635 | -1,281 | 0.08% | 231,554,213 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,476,916 | +1,281 | 0.08% | 232,677,635 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,475,635 | +640 | 0.08% | 231,554,213 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,474,995 | +641 | 0.08% | 227,884,100 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,474,354 | -1,921 | 0.08% | 241,712,300 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,476,275 | -641 | 0.08% | 242,027,237 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,476,916 | +6,136 | 0.08% | 243,746,541 |
| 2015-09-21 | 2015-09-17 | 158.948 | 1,470,780 | +1,281 | 0.08% | 233,777,749 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,469,499 | +1,922 | 0.08% | 236,098,022 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,467,577 | +3,842 | 0.08% | 230,060,621 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,463,735 | -4,483 | 0.08% | 235,629,033 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,468,218 | +641 | 0.08% | 227,410,176 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,467,577 | +3,842 | 0.08% | 229,144,045 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,463,735 | +7,045 | 0.08% | 223,744,737 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,456,690 | +641 | 0.08% | 213,456,358 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,456,049 | +640 | 0.08% | 216,204,230 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,455,409 | -143,463 | 0.08% | 215,654,710 |
| 2015-09-02 | 2015-08-31 | 153.327 | 1,598,872 | -6,404 | 0.09% | 245,150,545 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,605,276 | +6,297 | 0.09% | 245,756,486 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,598,979 | +16,652 | 0.09% | 241,172,378 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,582,327 | +6,405 | 0.09% | 237,672,530 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,575,922 | +6,404 | 0.09% | 240,401,382 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,569,518 | +641 | 0.09% | 254,863,310 |
| 2015-08-24 | 2015-08-20 | 162.852 | 1,568,877 | -3,202 | 0.09% | 255,494,104 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,572,079 | +1,281 | 0.09% | 261,415,692 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,570,798 | +1,280 | 0.09% | 264,636,329 |
| 2015-08-19 | 2015-08-17 | 170.190 | 1,569,518 | +6,405 | 0.09% | 267,116,353 |
| 2015-08-17 | 2015-08-13 | 174.718 | 1,563,113 | +1,281 | 0.08% | 273,104,050 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,561,832 | +640 | 0.08% | 276,538,148 |
| 2015-08-10 | 2015-08-06 | 182.681 | 1,561,192 | +641 | 0.08% | 285,200,221 |
| 2015-08-07 | 2015-08-05 | 185.960 | 1,560,551 | +3,843 | 0.08% | 290,199,999 |
| 2015-08-05 | 2015-08-03 | 184.555 | 1,556,708 | +640 | 0.08% | 287,297,808 |
| 2015-07-29 | 2015-07-27 | 186.897 | 1,556,068 | +641 | 0.08% | 290,824,105 |
| 2015-07-20 | 2015-07-16 | 193.298 | 1,555,427 | +6,404 | 0.08% | 300,661,595 |
| 2015-07-17 | 2015-07-15 | 191.581 | 1,549,023 | -6,404 | 0.08% | 296,763,242 |
| 2015-07-14 | 2015-07-10 | 188.614 | 1,555,427 | +3,202 | 0.08% | 293,375,773 |
| 2015-07-13 | 2015-07-09 | 186.897 | 1,552,225 | +1,281 | 0.08% | 290,105,861 |
| 2015-07-10 | 2015-07-08 | 179.714 | 1,550,944 | +9,607 | 0.08% | 278,727,051 |
| 2015-07-09 | 2015-07-07 | 190.800 | 1,541,337 | -641 | 0.08% | 294,087,448 |
| 2015-07-08 | 2015-07-06 | 192.518 | 1,541,978 | +2,562 | 0.08% | 296,858,120 |
| 2015-07-07 | 2015-07-03 | 195.797 | 1,539,416 | -640 | 0.08% | 301,412,467 |
| 2015-07-06 | 2015-07-02 | 198.139 | 1,540,056 | +1,281 | 0.08% | 305,144,688 |
| 2015-07-02 | 2015-06-29 | 194.704 | 1,538,775 | +34,556 | 0.08% | 299,605,136 |
| 2015-06-18 | 2015-06-16 | 195.797 | 1,504,219 | +641 | 0.08% | 294,521,013 |
| 2015-06-17 | 2015-06-15 | 197.202 | 1,503,578 | +640 | 0.08% | 296,508,393 |
| 2015-06-12 | 2015-06-10 | 195.640 | 1,502,938 | +3,202 | 0.08% | 294,035,532 |
| 2015-06-11 | 2015-06-09 | 198.763 | 1,499,736 | +1,922 | 0.08% | 298,092,397 |
| 2015-06-10 | 2015-06-08 | 200.793 | 1,497,814 | +1,921 | 0.08% | 300,750,621 |
| 2015-06-09 | 2015-06-05 | 204.540 | 1,495,893 | +641 | 0.08% | 305,970,463 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,495,252 | +7,685 | 0.08% | 307,240,144 |
| 2015-06-03 | 2015-06-01 | 207.507 | 1,487,567 | -640 | 0.08% | 308,680,500 |
| 2015-06-02 | 2015-05-29 | 205.165 | 1,488,207 | +1,281 | 0.08% | 305,327,827 |
| 2015-05-29 | 2015-05-27 | 210.786 | 1,486,926 | -3,633 | 0.08% | 313,422,956 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,490,559 | -5,124 | 0.08% | 317,446,995 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,495,683 | -640 | 0.08% | 311,298,756 |
| 2015-05-21 | 2015-05-19 | 204.853 | 1,496,323 | -641 | 0.08% | 306,525,680 |
| 2015-05-19 | 2015-05-15 | 206.258 | 1,496,964 | -1,281 | 0.08% | 308,760,583 |
| 2015-05-13 | 2015-05-11 | 205.321 | 1,498,245 | +641 | 0.08% | 307,621,205 |
| 2015-05-12 | 2015-05-08 | 204.696 | 1,497,604 | -2,562 | 0.08% | 306,554,264 |
| 2015-05-11 | 2015-05-07 | 202.354 | 1,500,166 | -640 | 0.08% | 303,565,210 |
| 2015-05-08 | 2015-05-06 | 205.789 | 1,500,806 | -1,922 | 0.08% | 308,850,029 |
| 2015-05-07 | 2015-05-05 | 207.507 | 1,502,728 | -1,174 | 0.08% | 311,826,513 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,503,902 | -9,240 | 0.08% | 315,592,362 |
| 2015-05-04 | 2015-04-29 | 200.325 | 1,513,142 | -7,045 | 0.08% | 303,119,601 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,520,187 | +1,804 | 0.08% | 303,581,454 |
| 2015-04-28 | 2015-04-24 | 196.265 | 1,518,383 | -5,230 | 0.08% | 298,005,506 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,523,613 | -641 | 0.08% | 295,701,465 |
| 2015-04-24 | 2015-04-22 | 196.265 | 1,524,254 | -1,281 | 0.08% | 299,157,779 |
| 2015-04-21 | 2015-04-17 | 196.421 | 1,525,535 | +3,203 | 0.08% | 299,647,388 |
| 2015-04-17 | 2015-04-15 | 196.733 | 1,522,332 | -2,562 | 0.08% | 299,493,637 |
| 2015-04-16 | 2015-04-14 | 196.577 | 1,524,894 | +640 | 0.08% | 299,759,575 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,524,254 | -2,561 | 0.08% | 301,061,726 |
| 2015-04-14 | 2015-04-10 | 200.012 | 1,526,815 | -11,838 | 0.08% | 305,381,853 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,538,653 | -4,483 | 0.08% | 301,263,074 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,543,136 | -641 | 0.08% | 296,358,231 |
| 2015-04-08 | 2015-04-01 | 186.585 | 1,543,777 | -3,202 | 0.08% | 288,044,873 |
| 2015-04-02 | 2015-03-31 | 186.741 | 1,546,979 | -641 | 0.08% | 288,883,859 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,547,620 | +641 | 0.08% | 292,869,828 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,546,979 | -1,281 | 0.08% | 290,574,651 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,548,260 | -1,281 | 0.08% | 288,639,590 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,549,541 | +1,281 | 0.08% | 283,797,629 |
| 2015-03-20 | 2015-03-18 | 181.120 | 1,548,260 | -1,281 | 0.08% | 280,420,372 |
| 2015-03-19 | 2015-03-17 | 181.120 | 1,549,541 | -640 | 0.08% | 280,652,387 |
| 2015-03-18 | 2015-03-16 | 180.807 | 1,550,181 | +640 | 0.08% | 280,284,220 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,549,541 | +160 | 0.08% | 279,200,736 |
| 2015-03-16 | 2015-03-12 | 180.964 | 1,549,381 | +1,281 | 0.08% | 280,381,491 |
| 2015-03-13 | 2015-03-11 | 186.987 | 1,548,100 | -10,562 | 0.08% | 289,474,281 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,558,662 | +13,100 | 0.09% | 292,675,874 |
| 2015-03-09 | 2015-03-05 | 188.561 | 1,545,562 | +21,601 | 0.09% | 291,432,366 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,523,961 | +6,354 | 0.08% | 293,355,910 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,517,607 | -11,437 | 0.08% | 289,266,404 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,529,044 | +1,906 | 0.08% | 292,649,705 |
| 2015-02-26 | 2015-02-24 | 195.171 | 1,527,138 | +636 | 0.09% | 298,053,689 |
| 2015-02-25 | 2015-02-23 | 195.014 | 1,526,502 | +2,541 | 0.09% | 297,689,294 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,523,961 | +8,260 | 0.08% | 295,994,434 |
| 2015-02-17 | 2015-02-13 | 193.912 | 1,515,701 | +635 | 0.08% | 293,912,988 |
| 2015-02-12 | 2015-02-10 | 196.431 | 1,515,066 | -1,906 | 0.08% | 297,605,306 |
| 2015-02-11 | 2015-02-09 | 193.912 | 1,516,972 | -635 | 0.08% | 294,159,450 |
| 2015-02-09 | 2015-02-05 | 195.801 | 1,517,607 | +5,746 | 0.08% | 297,148,973 |
| 2015-02-06 | 2015-02-04 | 196.116 | 1,511,861 | +635 | 0.08% | 296,499,823 |
| 2015-02-05 | 2015-02-03 | 196.745 | 1,511,226 | +1,271 | 0.08% | 297,326,735 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,509,955 | +635 | 0.08% | 300,879,253 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,509,320 | -2,541 | 0.08% | 304,553,703 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,511,861 | -636 | 0.08% | 304,352,547 |
| 2015-01-29 | 2015-01-27 | 198.792 | 1,512,497 | -4,447 | 0.08% | 300,671,597 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,516,944 | -6,354 | 0.08% | 301,078,101 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,523,298 | +3,105 | 0.08% | 297,304,231 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,520,193 | -1,271 | 0.08% | 294,066,223 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,521,464 | +53 | 0.08% | 290,480,520 |
| 2015-01-19 | 2015-01-15 | 192.338 | 1,521,411 | -1,271 | 0.08% | 292,625,582 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,522,682 | -14,731 | 0.08% | 290,473,399 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,537,413 | -76,241 | 0.09% | 299,091,143 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,613,654 | -31,767 | 0.09% | 303,509,896 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,645,421 | +635 | 0.09% | 308,448,974 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,644,786 | -38,755 | 0.09% | 306,776,638 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,683,541 | +635 | 0.09% | 313,210,063 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,682,906 | -493 | 0.09% | 311,502,627 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,683,399 | -83,865 | 0.09% | 313,978,527 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,767,264 | -27,319 | 0.10% | 329,064,254 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,794,583 | +10,800 | 0.10% | 332,173,822 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,783,783 | +1,271 | 0.10% | 328,490,198 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,782,512 | +635 | 0.10% | 324,889,409 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,781,877 | -635 | 0.10% | 317,762,149 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,782,512 | +1,271 | 0.10% | 311,141,930 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,781,241 | -1,906 | 0.10% | 318,770,174 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,783,147 | +635 | 0.10% | 318,830,611 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,782,512 | +16,831 | 0.10% | 320,119,875 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,765,681 | -636 | 0.10% | 319,042,591 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,766,317 | -1,270 | 0.10% | 314,987,334 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,767,587 | +1,906 | 0.10% | 311,875,273 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,765,681 | +6,989 | 0.10% | 316,819,298 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,758,692 | -3,715 | 0.10% | 317,779,742 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,762,407 | +1,271 | 0.10% | 312,903,082 |
| 2014-11-24 | 2014-11-20 | 176.913 | 1,761,136 | +900 | 0.10% | 311,568,640 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,760,236 | -6,354 | 0.10% | 311,686,472 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,766,590 | +1,271 | 0.10% | 326,856,429 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,765,319 | +37,431 | 0.10% | 330,310,299 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,727,888 | +19,285 | 0.10% | 321,362,271 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,708,603 | +622 | 0.10% | 315,852,955 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,707,981 | +1,867 | 0.10% | 315,737,972 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,706,114 | -7,465 | 0.10% | 311,279,018 |
| 2014-11-07 | 2014-11-05 | 184.057 | 1,713,579 | +2,488 | 0.10% | 315,395,547 |
| 2014-11-05 | 2014-11-03 | 185.825 | 1,711,091 | +103 | 0.10% | 317,963,216 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,710,988 | -1,244 | 0.10% | 317,944,076 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,712,232 | -622 | 0.10% | 314,597,147 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,712,854 | +1,866 | 0.10% | 314,986,768 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,710,988 | -622 | 0.10% | 313,543,466 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,711,610 | -1,244 | 0.10% | 311,181,206 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,712,854 | -622 | 0.10% | 307,552,640 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,713,476 | +5,599 | 0.10% | 312,346,771 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,707,877 | -622 | 0.10% | 311,326,138 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,708,499 | -5,599 | 0.10% | 315,833,730 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,714,098 | +622 | 0.10% | 312,460,154 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,713,476 | -622 | 0.10% | 307,388,886 |
| 2014-10-13 | 2014-10-09 | 182.128 | 1,714,098 | +622 | 0.10% | 312,184,616 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,713,476 | +6,221 | 0.10% | 305,736,257 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,707,255 | +622 | 0.10% | 306,547,308 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,706,633 | +426,358 | 0.10% | 298,205,482 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,280,275 | +277,453 | 0.08% | 226,587,801 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,002,822 | +4,553 | 0.06% | 180,707,179 |
| 2014-09-29 | 2014-09-25 | 187.915 | 998,269 | +2,489 | 0.06% | 187,589,288 |
| 2014-09-25 | 2014-09-23 | 187.754 | 995,780 | +622 | 0.06% | 186,961,499 |
| 2014-09-23 | 2014-09-19 | 189.522 | 995,158 | -3,111 | 0.06% | 188,604,384 |
| 2014-09-22 | 2014-09-18 | 189.844 | 998,269 | +2,489 | 0.06% | 189,514,927 |
| 2014-09-16 | 2014-09-12 | 189.522 | 995,780 | -622 | 0.06% | 188,722,267 |
| 2014-09-12 | 2014-09-10 | 189.522 | 996,402 | +1,866 | 0.06% | 188,840,150 |
| 2014-09-10 | 2014-09-05 | 190.326 | 994,536 | -622 | 0.06% | 189,285,850 |
| 2014-09-08 | 2014-09-04 | 190.487 | 995,158 | -110 | 0.06% | 189,564,203 |
| 2014-09-05 | 2014-09-03 | 191.612 | 995,268 | -1,259 | 0.06% | 190,705,069 |
| 2014-09-03 | 2014-09-01 | 188.879 | 996,527 | -622 | 0.06% | 188,223,080 |
| 2014-09-02 | 2014-08-29 | 189.040 | 997,149 | -622 | 0.06% | 188,500,853 |
| 2014-08-29 | 2014-08-27 | 188.236 | 997,771 | -13,064 | 0.06% | 187,816,487 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,010,835 | -15,714 | 0.06% | 192,062,991 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,026,549 | -622 | 0.06% | 194,223,639 |
| 2014-08-26 | 2014-08-22 | 188.558 | 1,027,171 | -1,191 | 0.06% | 193,680,859 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,028,362 | +2,489 | 0.06% | 192,913,587 |
| 2014-08-22 | 2014-08-20 | 190.004 | 1,025,873 | -10,576 | 0.06% | 194,920,275 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,036,449 | -622 | 0.06% | 195,763,510 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,037,071 | -3,133 | 0.06% | 193,380,384 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,040,204 | +622 | 0.06% | 195,302,275 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,039,582 | -737 | 0.06% | 196,689,490 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,040,319 | -3,733 | 0.06% | 194,487,720 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,044,052 | -622 | 0.06% | 192,164,675 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,044,674 | -2,333 | 0.06% | 192,279,158 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,047,007 | -622 | 0.06% | 194,391,607 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,047,629 | -13,235 | 0.06% | 198,548,796 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,060,864 | +4,355 | 0.06% | 197,646,482 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,056,509 | -6,843 | 0.06% | 190,721,168 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,063,352 | -622 | 0.06% | 184,435,466 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,063,974 | -3,111 | 0.06% | 184,543,350 |
| 2014-07-25 | 2014-07-23 | 172.643 | 1,067,085 | -1,866 | 0.06% | 184,225,285 |
| 2014-07-17 | 2014-07-15 | 170.072 | 1,068,951 | -1,244 | 0.06% | 181,798,127 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,070,195 | -2,489 | 0.06% | 182,525,792 |
| 2014-07-10 | 2014-07-08 | 172.965 | 1,072,684 | -6,221 | 0.06% | 185,536,780 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,078,905 | +622 | 0.06% | 186,786,227 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,078,283 | -622 | 0.06% | 186,678,543 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,078,905 | -3,110 | 0.06% | 185,398,771 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,082,015 | -2,552 | 0.06% | 183,846,010 |
| 2014-06-26 | 2014-06-24 | 169.589 | 1,084,567 | -7,143 | 0.06% | 183,930,938 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,091,710 | -622 | 0.06% | 187,950,160 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,092,332 | -8,087 | 0.06% | 189,637,557 |
| 2014-06-18 | 2014-06-16 | 171.840 | 1,100,419 | -6,221 | 0.06% | 189,095,731 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,106,640 | -622 | 0.07% | 190,342,637 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,107,262 | -622 | 0.07% | 189,025,699 |
| 2014-06-12 | 2014-06-10 | 172.001 | 1,107,884 | -3,733 | 0.07% | 190,556,606 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,111,617 | -653 | 0.07% | 192,449,516 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,112,270 | -2,489 | 0.07% | 192,383,772 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,114,759 | -2,488 | 0.07% | 192,993,477 |
| 2014-06-06 | 2014-06-04 | 170.554 | 1,117,247 | -622 | 0.07% | 190,550,688 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,117,869 | -6,902 | 0.07% | 193,891,289 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,124,771 | -2,489 | 0.07% | 191,653,130 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,127,260 | -1,244 | 0.07% | 189,359,164 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,128,504 | -4,355 | 0.07% | 188,661,109 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,132,859 | -3,732 | 0.07% | 187,568,119 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,136,591 | -8,087 | 0.07% | 186,724,390 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,144,678 | -1,244 | 0.07% | 187,684,949 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,145,922 | -623 | 0.07% | 186,783,691 |
| 2014-05-22 | 2014-05-20 | 162.034 | 1,146,545 | -622 | 0.07% | 185,779,409 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,147,167 | -8,087 | 0.07% | 188,277,459 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,155,254 | -4,977 | 0.07% | 187,004,859 |
| 2014-05-15 | 2014-05-13 | 158.900 | 1,160,231 | -622 | 0.07% | 184,360,161 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,160,853 | -1,244 | 0.07% | 183,712,577 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,162,097 | +622 | 0.07% | 184,096,253 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,161,475 | -7,465 | 0.07% | 182,037,315 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,168,940 | +1,866 | 0.07% | 183,207,301 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,167,074 | -622 | 0.07% | 186,197,930 |
| 2014-04-22 | 2014-04-16 | 159.864 | 1,167,696 | -1,244 | 0.07% | 186,672,576 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,168,940 | +2,533 | 0.07% | 189,032,353 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,166,407 | +622 | 0.07% | 186,841,506 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,165,785 | -622 | 0.07% | 188,334,752 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,166,407 | -3,733 | 0.07% | 187,404,000 |
| 2014-04-09 | 2014-04-07 | 161.522 | 1,170,140 | -13,686 | 0.07% | 189,003,463 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,183,826 | -14,273 | 0.07% | 191,022,840 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,198,099 | -1,857 | 0.07% | 192,551,862 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,199,956 | -76,736 | 0.07% | 193,334,857 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,276,692 | -619 | 0.08% | 197,656,086 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,277,311 | -619 | 0.08% | 195,998,250 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,277,930 | -1,239 | 0.08% | 193,306,645 |
| 2014-03-31 | 2014-03-27 | 150.296 | 1,279,169 | -3,789 | 0.08% | 192,254,379 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,282,958 | +619 | 0.08% | 193,341,916 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,282,339 | -619 | 0.08% | 191,591,624 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,282,958 | -1,238 | 0.08% | 189,922,686 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,284,196 | +619 | 0.08% | 189,587,389 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,283,577 | +1,858 | 0.08% | 188,459,375 |
| 2014-03-21 | 2014-03-19 | 147.712 | 1,281,719 | +619 | 0.08% | 189,325,219 |
| 2014-03-20 | 2014-03-18 | 148.197 | 1,281,100 | -619 | 0.08% | 189,854,563 |
| 2014-03-19 | 2014-03-17 | 147.873 | 1,281,719 | +10,524 | 0.08% | 189,532,245 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,271,195 | +5,572 | 0.08% | 189,002,655 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,265,623 | +2,477 | 0.08% | 192,487,151 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,263,146 | +12,875 | 0.08% | 193,450,253 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,250,271 | +3,064 | 0.08% | 190,050,270 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,247,207 | +613 | 0.08% | 191,518,017 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,246,594 | +613 | 0.08% | 192,034,164 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,245,981 | -3,677 | 0.08% | 194,481,309 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,249,658 | +2,451 | 0.08% | 197,094,500 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,247,207 | -2,451 | 0.08% | 202,101,372 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,249,658 | -613 | 0.08% | 202,192,651 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,250,271 | -1,838 | 0.08% | 200,863,651 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,252,109 | -3,064 | 0.08% | 199,217,840 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,255,173 | -20,222 | 0.08% | 203,392,208 |
| 2014-02-24 | 2014-02-20 | 160.167 | 1,275,395 | -1,226 | 0.08% | 204,275,597 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,276,621 | -613 | 0.08% | 204,471,961 |
| 2014-02-20 | 2014-02-18 | 158.045 | 1,277,234 | -6,128 | 0.08% | 201,860,605 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,283,362 | -6,932 | 0.08% | 203,771,522 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,290,294 | +2,452 | 0.08% | 203,187,724 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,287,842 | +613 | 0.08% | 201,120,341 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,287,229 | +613 | 0.08% | 200,814,552 |
| 2014-02-12 | 2014-02-10 | 155.271 | 1,286,616 | -1,226 | 0.08% | 199,774,114 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,287,842 | -3,064 | 0.08% | 200,279,712 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,290,906 | -53,926 | 0.08% | 194,436,500 |
| 2014-02-07 | 2014-02-05 | 152.007 | 1,344,832 | +612 | 0.08% | 204,424,229 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,344,220 | +14,287 | 0.08% | 205,208,629 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,329,933 | +7,966 | 0.08% | 205,740,397 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,321,967 | +20,355 | 0.08% | 207,420,356 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,301,612 | +1,225 | 0.08% | 204,332,802 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,300,387 | +4,290 | 0.08% | 205,519,823 |
| 2014-01-24 | 2014-01-22 | 161.390 | 1,296,097 | -1,226 | 0.08% | 209,177,646 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,297,323 | -612 | 0.08% | 207,893,581 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,297,935 | +61,245 | 0.08% | 208,627,065 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,236,690 | -613 | 0.07% | 196,461,872 |
| 2014-01-16 | 2014-01-14 | 157.882 | 1,237,303 | +613 | 0.07% | 195,347,795 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,236,690 | +2,451 | 0.07% | 195,553,728 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,234,239 | +1,839 | 0.07% | 195,568,979 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,232,400 | -1,839 | 0.07% | 193,869,816 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,234,239 | -61,280 | 0.07% | 197,482,373 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,295,519 | +60,055 | 0.08% | 207,921,608 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,235,464 | -3,064 | 0.07% | 196,569,523 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,238,528 | +1,838 | 0.07% | 195,642,255 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,236,690 | +1,839 | 0.07% | 196,562,777 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,234,851 | +3,913 | 0.07% | 194,557,649 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,230,938 | +1,838 | 0.08% | 194,443,312 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,229,100 | +1,226 | 0.08% | 193,350,690 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,227,874 | +1,838 | 0.08% | 192,757,085 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,226,036 | +613 | 0.07% | 194,769,367 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,225,423 | +2,451 | 0.07% | 194,771,970 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,222,972 | +2,452 | 0.07% | 195,080,901 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,220,520 | -1,226 | 0.07% | 195,187,701 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,221,746 | +11,643 | 0.07% | 195,682,822 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,210,103 | +613 | 0.07% | 195,891,451 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,209,490 | +613 | 0.07% | 197,272,503 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,208,877 | -2,451 | 0.07% | 196,777,978 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,211,328 | +612 | 0.07% | 195,793,247 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,210,716 | +1,226 | 0.07% | 196,287,040 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,209,490 | +1,838 | 0.07% | 197,075,131 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,207,652 | +1,226 | 0.07% | 196,480,040 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,206,426 | -9,663 | 0.07% | 196,871,188 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,216,089 | +1,226 | 0.07% | 206,302,867 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,214,863 | +47,273 | 0.07% | 204,064,392 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,167,590 | +7,180 | 0.07% | 195,538,352 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,160,410 | +598 | 0.07% | 196,469,332 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,159,812 | +3,590 | 0.07% | 196,755,781 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,156,222 | +599 | 0.07% | 197,112,997 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,155,623 | +598 | 0.07% | 196,045,140 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,155,025 | +598 | 0.07% | 196,908,932 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,154,427 | +598 | 0.07% | 196,035,193 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,153,829 | +599 | 0.07% | 195,547,950 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,153,230 | +1,196 | 0.07% | 193,711,701 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,152,034 | +2,992 | 0.07% | 194,473,545 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,149,042 | -2,992 | 0.07% | 195,120,757 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,152,034 | +599 | 0.07% | 192,933,161 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,151,435 | +5,384 | 0.07% | 194,372,429 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,146,051 | +1,197 | 0.07% | 195,570,591 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,144,854 | +1,795 | 0.07% | 197,279,806 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,143,059 | -598 | 0.07% | 198,498,878 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,143,657 | +1,196 | 0.07% | 196,117,801 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,142,461 | +1,795 | 0.07% | 194,957,967 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,140,666 | +10,770 | 0.07% | 195,604,895 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,129,896 | +5,385 | 0.07% | 193,380,327 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,124,511 | +2,393 | 0.07% | 198,848,920 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,122,118 | -1,197 | 0.07% | 197,863,119 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,123,315 | -1,196 | 0.07% | 198,637,430 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,124,511 | -4,787 | 0.07% | 198,285,076 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,129,298 | -28,120 | 0.07% | 205,169,105 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,157,418 | -2,394 | 0.07% | 200,218,611 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,159,812 | -14,188 | 0.07% | 198,888,110 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,174,000 | -598 | 0.07% | 202,302,208 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,174,598 | -599 | 0.07% | 202,208,936 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,175,197 | -2,393 | 0.07% | 200,347,860 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,177,590 | +11,368 | 0.07% | 201,739,916 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,166,222 | +11,966 | 0.07% | 198,038,122 |
| 2013-09-04 | 2013-09-02 | 169.979 | 1,154,256 | -1,795 | 0.07% | 196,199,075 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,156,051 | -598 | 0.07% | 194,378,773 |
| 2013-09-02 | 2013-08-29 | 167.639 | 1,156,649 | -2,992 | 0.07% | 193,899,362 |
| 2013-08-30 | 2013-08-28 | 165.550 | 1,159,641 | +8,377 | 0.07% | 191,978,195 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,151,264 | -598 | 0.07% | 193,189,046 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,151,862 | -2,394 | 0.07% | 192,904,356 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,154,256 | +6,582 | 0.07% | 193,884,041 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,147,674 | +5,611 | 0.07% | 195,655,732 |
| 2013-08-19 | 2013-08-15 | 176.330 | 1,142,063 | +41,882 | 0.07% | 201,380,021 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,100,181 | -11,966 | 0.07% | 194,178,848 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,112,147 | +1,795 | 0.07% | 193,316,710 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,110,352 | +1,196 | 0.07% | 191,520,046 |
| 2013-08-09 | 2013-08-07 | 171.483 | 1,109,156 | -598 | 0.07% | 190,201,464 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,109,754 | +1,197 | 0.07% | 191,231,418 |
| 2013-08-05 | 2013-08-01 | 174.492 | 1,108,557 | -599 | 0.07% | 193,433,811 |
| 2013-08-02 | 2013-07-31 | 172.987 | 1,109,156 | -1,196 | 0.07% | 191,869,898 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,110,352 | -599 | 0.07% | 192,262,372 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,110,951 | -29,915 | 0.07% | 193,665,862 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,140,866 | -598 | 0.07% | 197,355,325 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,141,464 | +598 | 0.07% | 194,787,831 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,140,866 | +1,795 | 0.07% | 195,257,829 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,139,071 | -1,197 | 0.07% | 194,760,235 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,140,268 | -1,795 | 0.07% | 193,821,411 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,142,063 | -3,430 | 0.07% | 191,263,300 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,145,493 | +598 | 0.07% | 188,870,178 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,144,895 | +5,984 | 0.07% | 186,953,708 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,138,911 | -3,590 | 0.07% | 190,259,542 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,142,501 | -599 | 0.07% | 191,145,698 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,143,100 | +1,197 | 0.07% | 187,997,981 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,141,903 | +1,197 | 0.07% | 184,174,877 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,140,706 | +145,389 | 0.07% | 182,075,268 |
| 2013-06-25 | 2013-06-21 | 160.118 | 995,317 | +20,759 | 0.06% | 159,367,879 |
| 2013-06-24 | 2013-06-20 | 162.040 | 974,558 | +14,958 | 0.06% | 157,917,175 |
| 2013-06-21 | 2013-06-19 | 166.720 | 959,600 | +9,765 | 0.06% | 159,984,167 |
| 2013-06-20 | 2013-06-18 | 168.140 | 949,835 | -39,723 | 0.06% | 159,705,551 |
| 2013-06-19 | 2013-06-17 | 167.305 | 989,558 | +16,016 | 0.06% | 165,557,627 |
| 2013-06-18 | 2013-06-14 | 162.541 | 973,542 | +4,786 | 0.06% | 158,240,688 |
| 2013-06-17 | 2013-06-13 | 161.204 | 968,756 | +1,795 | 0.06% | 156,167,443 |
| 2013-06-14 | 2013-06-11 | 161.121 | 966,961 | +1,197 | 0.06% | 155,797,274 |
| 2013-06-13 | 2013-06-10 | 164.965 | 965,764 | +5,983 | 0.06% | 159,316,966 |
| 2013-06-11 | 2013-06-07 | 165.633 | 959,781 | -1,197 | 0.06% | 158,971,644 |
| 2013-06-10 | 2013-06-06 | 167.054 | 960,978 | +4,787 | 0.06% | 160,535,138 |
| 2013-06-07 | 2013-06-05 | 167.472 | 956,191 | +5,983 | 0.06% | 160,134,989 |
| 2013-06-06 | 2013-06-04 | 169.645 | 950,208 | -5,706 | 0.06% | 161,197,605 |
| 2013-06-04 | 2013-05-31 | 172.486 | 955,914 | +1,795 | 0.06% | 164,881,671 |
| 2013-06-03 | 2013-05-30 | 172.486 | 954,119 | +11,368 | 0.06% | 164,572,059 |
| 2013-05-31 | 2013-05-29 | 176.831 | 942,751 | +1,795 | 0.06% | 166,708,034 |
| 2013-05-30 | 2013-05-28 | 181.344 | 940,956 | -599 | 0.06% | 170,636,885 |
| 2013-05-28 | 2013-05-24 | 181.511 | 941,555 | +1,197 | 0.06% | 170,902,880 |
| 2013-05-27 | 2013-05-23 | 180.843 | 940,358 | +4,188 | 0.06% | 170,056,934 |
| 2013-05-16 | 2013-05-14 | 182.681 | 936,170 | +11,966 | 0.06% | 171,020,725 |
| 2013-05-13 | 2013-05-09 | 185.857 | 924,204 | -598 | 0.06% | 171,769,674 |
| 2013-05-10 | 2013-05-08 | 187.027 | 924,802 | -1,795 | 0.06% | 172,962,800 |
| 2013-05-08 | 2013-05-06 | 186.693 | 926,597 | +16,753 | 0.06% | 172,988,775 |
| 2013-05-07 | 2013-05-03 | 184.854 | 909,844 | -599 | 0.06% | 168,188,355 |
| 2013-05-06 | 2013-05-02 | 183.851 | 910,443 | -1,196 | 0.06% | 167,386,068 |
| 2013-05-03 | 2013-04-30 | 187.528 | 911,639 | +1,795 | 0.06% | 170,958,073 |
| 2013-05-02 | 2013-04-29 | 188.197 | 909,844 | +598 | 0.06% | 171,229,736 |
| 2013-04-30 | 2013-04-26 | 190.370 | 909,246 | -1,795 | 0.06% | 173,092,793 |
| 2013-04-29 | 2013-04-25 | 190.537 | 911,041 | -2,393 | 0.06% | 173,586,775 |
| 2013-04-26 | 2013-04-24 | 190.035 | 913,434 | -3,590 | 0.06% | 173,584,722 |
| 2013-04-25 | 2013-04-23 | 187.528 | 917,024 | -640 | 0.06% | 171,967,913 |
| 2013-04-24 | 2013-04-22 | 188.865 | 917,664 | -5,384 | 0.06% | 173,314,939 |
| 2013-04-23 | 2013-04-19 | 185.355 | 923,048 | -8,975 | 0.06% | 171,091,996 |
| 2013-04-22 | 2013-04-18 | 180.676 | 932,023 | +4,188 | 0.06% | 168,393,834 |
| 2013-04-19 | 2013-04-17 | 180.676 | 927,835 | -1,197 | 0.06% | 167,637,165 |
| 2013-04-18 | 2013-04-16 | 180.341 | 929,032 | -598 | 0.06% | 167,542,881 |
| 2013-04-17 | 2013-04-15 | 178.837 | 929,630 | -9,274 | 0.06% | 166,252,341 |
| 2013-04-16 | 2013-04-12 | 179.673 | 938,904 | +4,188 | 0.06% | 168,695,507 |
| 2013-04-15 | 2013-04-11 | 178.336 | 934,716 | +1,795 | 0.06% | 166,693,228 |
| 2013-04-12 | 2013-04-10 | 177.834 | 932,921 | -598 | 0.06% | 165,905,338 |
| 2013-04-11 | 2013-04-09 | 174.492 | 933,519 | -6,581 | 0.06% | 162,891,162 |
| 2013-04-09 | 2013-04-05 | 173.656 | 940,100 | +2,393 | 0.06% | 163,253,861 |
| 2013-04-08 | 2013-04-03 | 176.497 | 937,707 | +598 | 0.06% | 165,502,645 |
| 2013-04-05 | 2013-04-02 | 177.834 | 937,109 | -598 | 0.06% | 166,650,108 |
| 2013-04-03 | 2013-03-28 | 174.826 | 937,707 | +8,376 | 0.06% | 163,935,385 |
| 2013-04-02 | 2013-03-27 | 176.497 | 929,331 | +1,795 | 0.06% | 164,024,304 |
| 2013-03-27 | 2013-03-25 | 173.823 | 927,536 | +1,197 | 0.06% | 161,227,075 |
| 2013-03-26 | 2013-03-22 | 173.656 | 926,339 | +7,180 | 0.06% | 160,864,183 |
| 2013-03-25 | 2013-03-21 | 175.661 | 919,159 | +6,581 | 0.06% | 161,460,845 |
| 2013-03-22 | 2013-03-20 | 176.497 | 912,578 | +2,991 | 0.06% | 161,067,447 |
| 2013-03-21 | 2013-03-19 | 177.667 | 909,587 | +599 | 0.06% | 161,603,726 |
| 2013-03-20 | 2013-03-18 | 175.829 | 908,988 | +4,786 | 0.06% | 159,826,118 |
| 2013-03-19 | 2013-03-15 | 177.500 | 904,202 | +3,590 | 0.06% | 160,495,863 |
| 2013-03-18 | 2013-03-14 | 180.341 | 900,612 | +8,975 | 0.06% | 162,417,580 |
| 2013-03-15 | 2013-03-13 | 186.525 | 891,637 | +8,974 | 0.06% | 166,312,977 |
| 2013-03-13 | 2013-03-11 | 193.141 | 882,663 | +7,911 | 0.06% | 170,478,093 |
| 2013-03-12 | 2013-03-08 | 193.646 | 874,752 | +593 | 0.06% | 169,392,435 |
| 2013-03-11 | 2013-03-07 | 195.837 | 874,159 | +7,877 | 0.06% | 171,192,841 |
| 2013-03-08 | 2013-03-06 | 196.343 | 866,282 | +593 | 0.05% | 170,088,227 |
| 2013-03-07 | 2013-03-05 | 194.995 | 865,689 | +16,614 | 0.05% | 168,804,608 |
| 2013-03-06 | 2013-03-04 | 192.972 | 849,075 | +7,120 | 0.05% | 163,847,787 |
| 2013-03-05 | 2013-03-01 | 198.365 | 841,955 | +2,967 | 0.05% | 167,014,579 |
| 2013-03-04 | 2013-02-28 | 202.242 | 838,988 | +1,187 | 0.05% | 169,678,194 |
| 2013-03-01 | 2013-02-27 | 200.556 | 837,801 | -1,780 | 0.05% | 168,026,149 |
| 2013-02-28 | 2013-02-26 | 197.691 | 839,581 | -1,780 | 0.05% | 165,977,666 |
| 2013-02-27 | 2013-02-25 | 198.365 | 841,361 | +5,933 | 0.05% | 166,896,750 |
| 2013-02-22 | 2013-02-20 | 206.286 | 835,428 | -1,187 | 0.05% | 172,337,379 |
| 2013-02-21 | 2013-02-19 | 205.444 | 836,615 | +1,780 | 0.05% | 171,877,248 |
| 2013-02-20 | 2013-02-18 | 207.803 | 834,835 | +1,187 | 0.05% | 173,481,338 |
| 2013-02-18 | 2013-02-14 | 208.983 | 833,648 | -1,187 | 0.05% | 174,218,166 |
| 2013-02-14 | 2013-02-07 | 205.107 | 834,835 | -1,186 | 0.05% | 171,230,161 |
| 2013-02-08 | 2013-02-06 | 203.590 | 836,021 | +1,780 | 0.05% | 170,205,332 |
| 2013-02-07 | 2013-02-05 | 204.432 | 834,241 | +7,120 | 0.05% | 170,545,934 |
| 2013-02-06 | 2013-02-04 | 211.174 | 827,121 | +2,373 | 0.05% | 174,666,315 |
| 2013-02-05 | 2013-02-01 | 211.848 | 824,748 | +1,780 | 0.05% | 174,721,194 |
| 2013-02-01 | 2013-01-30 | 215.893 | 822,968 | +594 | 0.05% | 177,672,870 |
| 2013-01-31 | 2013-01-29 | 216.735 | 822,374 | -1,876 | 0.05% | 178,237,622 |
| 2013-01-30 | 2013-01-28 | 217.915 | 824,250 | +33,227 | 0.05% | 179,616,620 |
| 2013-01-29 | 2013-01-25 | 218.926 | 791,023 | +594 | 0.05% | 173,175,839 |
| 2013-01-28 | 2013-01-24 | 219.938 | 790,429 | -2,967 | 0.05% | 173,845,085 |
| 2013-01-25 | 2013-01-23 | 216.567 | 793,396 | -3,560 | 0.05% | 171,823,347 |
| 2013-01-24 | 2013-01-22 | 218.421 | 796,956 | -2,374 | 0.05% | 174,071,786 |
| 2013-01-23 | 2013-01-21 | 218.084 | 799,330 | -2,966 | 0.05% | 174,320,887 |
| 2013-01-22 | 2013-01-18 | 215.556 | 802,296 | -4,747 | 0.05% | 172,939,505 |
| 2013-01-21 | 2013-01-17 | 212.354 | 807,043 | -16,329 | 0.05% | 171,378,469 |
| 2013-01-17 | 2013-01-15 | 207.803 | 823,372 | -1,187 | 0.05% | 171,099,291 |
| 2013-01-15 | 2013-01-11 | 207.635 | 824,559 | +1,780 | 0.05% | 171,206,987 |
| 2013-01-14 | 2013-01-10 | 209.826 | 822,779 | -7,713 | 0.05% | 172,640,064 |
| 2013-01-11 | 2013-01-09 | 208.140 | 830,492 | -7,849 | 0.05% | 172,858,783 |
| 2013-01-10 | 2013-01-08 | 203.253 | 838,341 | -1,780 | 0.05% | 170,395,081 |
| 2013-01-09 | 2013-01-07 | 204.432 | 840,121 | -1,780 | 0.05% | 171,747,997 |
| 2013-01-08 | 2013-01-04 | 200.219 | 841,901 | -593 | 0.05% | 168,564,651 |
| 2013-01-07 | 2013-01-03 | 198.365 | 842,494 | -5,934 | 0.05% | 167,121,497 |
| 2013-01-04 | 2013-01-02 | 200.219 | 848,428 | -593 | 0.05% | 169,871,481 |
| 2013-01-03 | 2012-12-31 | 195.837 | 849,021 | -1,780 | 0.05% | 166,269,886 |
| 2012-12-28 | 2012-12-24 | 195.669 | 850,801 | -12 | 0.05% | 166,475,087 |
| 2012-12-27 | 2012-12-20 | 197.017 | 850,813 | -594 | 0.05% | 167,624,566 |
| 2012-12-20 | 2012-12-18 | 195.332 | 851,407 | +2,667 | 0.05% | 166,306,679 |
| 2012-12-14 | 2012-12-12 | 196.848 | 848,740 | -2,373 | 0.05% | 167,073,108 |
| 2012-12-13 | 2012-12-11 | 196.680 | 851,113 | -2,967 | 0.05% | 167,396,787 |
| 2012-12-11 | 2012-12-07 | 192.804 | 854,080 | -593 | 0.06% | 164,669,670 |
| 2012-12-07 | 2012-12-05 | 192.129 | 854,673 | -594 | 0.06% | 164,207,835 |
| 2012-12-04 | 2012-11-30 | 191.118 | 855,267 | -1,186 | 0.06% | 163,457,107 |
| 2012-12-03 | 2012-11-29 | 192.298 | 856,453 | -7,714 | 0.06% | 164,694,167 |
| 2012-11-28 | 2012-11-26 | 191.624 | 864,167 | -469 | 0.06% | 165,594,986 |
| 2012-11-27 | 2012-11-23 | 191.792 | 864,636 | -1,780 | 0.06% | 165,830,578 |
| 2012-11-26 | 2012-11-22 | 190.107 | 866,416 | -1,187 | 0.06% | 164,711,758 |
| 2012-11-21 | 2012-11-19 | 186.905 | 867,603 | +593 | 0.06% | 162,159,214 |
| 2012-11-20 | 2012-11-16 | 196.430 | 867,010 | -6,633 | 0.06% | 170,306,515 |
| 2012-11-19 | 2012-11-15 | 193.847 | 873,643 | +18,958 | 0.06% | 169,353,393 |
| 2012-11-16 | 2012-11-14 | 196.430 | 854,685 | -1,743 | 0.06% | 167,885,519 |
| 2012-11-15 | 2012-11-13 | 194.708 | 856,428 | -3,485 | 0.06% | 166,753,506 |
| 2012-11-14 | 2012-11-12 | 195.225 | 859,913 | -1,743 | 0.06% | 167,876,180 |
| 2012-11-12 | 2012-11-08 | 192.642 | 861,656 | -581 | 0.06% | 165,991,372 |
| 2012-11-09 | 2012-11-07 | 194.708 | 862,237 | -5,228 | 0.06% | 167,884,565 |
| 2012-11-08 | 2012-11-06 | 190.749 | 867,465 | -1,742 | 0.06% | 165,467,701 |
| 2012-11-07 | 2012-11-05 | 190.404 | 869,207 | +581 | 0.06% | 165,500,707 |
| 2012-11-06 | 2012-11-02 | 189.543 | 868,626 | -2,324 | 0.06% | 164,642,387 |
| 2012-11-05 | 2012-11-01 | 186.961 | 870,950 | +581 | 0.06% | 162,833,800 |
| 2012-11-02 | 2012-10-31 | 185.756 | 870,369 | -9,875 | 0.06% | 161,676,303 |
| 2012-11-01 | 2012-10-30 | 184.034 | 880,244 | +1,162 | 0.06% | 161,995,253 |
| 2012-10-31 | 2012-10-29 | 182.657 | 879,082 | -2,257 | 0.06% | 160,570,693 |
| 2012-10-30 | 2012-10-26 | 192.470 | 881,339 | +581 | 0.06% | 169,631,422 |
| 2012-10-26 | 2012-10-24 | 194.536 | 880,758 | -11,037 | 0.06% | 171,339,127 |
| 2012-10-24 | 2012-10-19 | 185.928 | 891,795 | +1,162 | 0.06% | 165,809,839 |
| 2012-10-22 | 2012-10-18 | 187.650 | 890,633 | +581 | 0.06% | 167,127,067 |
| 2012-10-19 | 2012-10-17 | 187.650 | 890,052 | +2,904 | 0.06% | 167,018,042 |
| 2012-10-18 | 2012-10-16 | 187.650 | 887,148 | +581 | 0.06% | 166,473,107 |
| 2012-10-16 | 2012-10-12 | 186.273 | 886,567 | +6,390 | 0.06% | 165,143,062 |
| 2012-10-15 | 2012-10-11 | 187.305 | 880,177 | +6,970 | 0.06% | 164,861,946 |
| 2012-10-12 | 2012-10-10 | 191.437 | 873,207 | +581 | 0.06% | 167,164,289 |
| 2012-10-10 | 2012-10-08 | 192.470 | 872,626 | +1,742 | 0.06% | 167,954,430 |
| 2012-10-09 | 2012-10-05 | 193.675 | 870,884 | +581 | 0.06% | 168,668,641 |
| 2012-10-08 | 2012-10-04 | 195.052 | 870,303 | -581 | 0.06% | 169,754,736 |
| 2012-10-05 | 2012-10-03 | 195.052 | 870,884 | +1,162 | 0.06% | 169,868,062 |
| 2012-10-04 | 2012-09-28 | 195.569 | 869,722 | -581 | 0.06% | 170,090,594 |
| 2012-10-03 | 2012-09-27 | 194.708 | 870,303 | -581 | 0.06% | 169,455,081 |
| 2012-09-28 | 2012-09-26 | 192.126 | 870,884 | -3,358 | 0.06% | 167,319,291 |
| 2012-09-27 | 2012-09-25 | 190.921 | 874,242 | +581 | 0.06% | 166,910,909 |
| 2012-09-21 | 2012-09-19 | 194.192 | 873,661 | -581 | 0.06% | 169,657,694 |
| 2012-09-20 | 2012-09-18 | 194.708 | 874,242 | -1,742 | 0.06% | 170,222,037 |
| 2012-09-19 | 2012-09-17 | 194.192 | 875,984 | -1,743 | 0.06% | 170,108,801 |
| 2012-09-18 | 2012-09-14 | 192.470 | 877,727 | -11,617 | 0.06% | 168,936,220 |
| 2012-09-17 | 2012-09-13 | 184.379 | 889,344 | -8,132 | 0.06% | 163,976,178 |
| 2012-09-14 | 2012-09-12 | 183.002 | 897,476 | -19,169 | 0.06% | 164,239,502 |
| 2012-09-12 | 2012-09-10 | 177.837 | 916,645 | -1,743 | 0.06% | 163,013,287 |
| 2012-09-11 | 2012-09-07 | 177.148 | 918,388 | -5,227 | 0.06% | 162,690,834 |
| 2012-09-10 | 2012-09-06 | 172.328 | 923,615 | +2,323 | 0.06% | 159,164,630 |
| 2012-09-07 | 2012-09-05 | 173.017 | 921,292 | -581 | 0.06% | 159,398,736 |
| 2012-09-06 | 2012-09-04 | 174.394 | 921,873 | +4,647 | 0.06% | 160,768,904 |
| 2012-09-05 | 2012-09-03 | 175.255 | 917,226 | -581 | 0.06% | 160,748,025 |
| 2012-09-04 | 2012-08-31 | 173.189 | 917,807 | +2,905 | 0.06% | 158,953,779 |
| 2012-09-03 | 2012-08-30 | 170.692 | 914,902 | -1,162 | 0.06% | 156,166,834 |
| 2012-08-31 | 2012-08-29 | 176.976 | 916,064 | -581 | 0.06% | 162,121,436 |
| 2012-08-30 | 2012-08-28 | 174.910 | 916,645 | +1,162 | 0.06% | 160,330,591 |
| 2012-08-29 | 2012-08-27 | 175.427 | 915,483 | +581 | 0.06% | 160,600,162 |
| 2012-08-28 | 2012-08-24 | 175.427 | 914,902 | +1,161 | 0.06% | 160,498,239 |
| 2012-08-27 | 2012-08-23 | 177.320 | 913,741 | -1,161 | 0.06% | 162,024,932 |
| 2012-08-24 | 2012-08-22 | 174.394 | 914,902 | +2,323 | 0.06% | 159,553,205 |
| 2012-08-23 | 2012-08-21 | 175.082 | 912,579 | -1,162 | 0.06% | 159,776,511 |
| 2012-08-21 | 2012-08-17 | 177.148 | 913,741 | -14,721 | 0.06% | 161,867,626 |
| 2012-08-20 | 2012-08-16 | 176.115 | 928,462 | -6,389 | 0.06% | 163,516,385 |
| 2012-08-17 | 2012-08-15 | 178.526 | 934,851 | -2,324 | 0.06% | 166,894,746 |
| 2012-08-16 | 2012-08-14 | 182.141 | 937,175 | -5,227 | 0.06% | 170,697,780 |
| 2012-08-15 | 2012-08-13 | 180.764 | 942,402 | -18,588 | 0.06% | 170,351,910 |
| 2012-08-14 | 2012-08-10 | 175.427 | 960,990 | -13,100 | 0.06% | 168,583,305 |
| 2012-08-13 | 2012-08-09 | 175.427 | 974,090 | -5,809 | 0.06% | 170,881,394 |
| 2012-08-10 | 2012-08-08 | 172.500 | 979,899 | -9,875 | 0.06% | 169,032,629 |
| 2012-08-09 | 2012-08-07 | 171.123 | 989,774 | -4,066 | 0.07% | 169,372,905 |
| 2012-08-08 | 2012-08-06 | 170.865 | 993,840 | -14,521 | 0.07% | 169,812,047 |
| 2012-08-07 | 2012-08-03 | 166.905 | 1,008,361 | +5,227 | 0.07% | 168,300,484 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,003,134 | -580 | 0.07% | 167,514,419 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,003,714 | -581 | 0.07% | 167,956,864 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,004,295 | -13,941 | 0.07% | 167,621,848 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,018,236 | -4,647 | 0.07% | 168,721,604 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,022,883 | -1,743 | 0.07% | 167,378,469 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,024,626 | +581 | 0.07% | 165,811,533 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,024,045 | -3,485 | 0.07% | 166,158,250 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,027,530 | -1,162 | 0.07% | 166,812,163 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,028,692 | +1,743 | 0.07% | 168,417,567 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,026,949 | -2,324 | 0.07% | 171,579,709 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,029,273 | -581 | 0.07% | 171,702,203 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,029,854 | -2,904 | 0.07% | 170,380,763 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,032,758 | -581 | 0.07% | 170,594,513 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,033,339 | -581 | 0.07% | 168,111,003 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,033,920 | -580 | 0.07% | 169,807,482 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,034,500 | -13,360 | 0.07% | 171,238,452 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,047,860 | -581 | 0.07% | 168,308,642 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,048,441 | -13,941 | 0.07% | 172,463,104 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,062,382 | -9,875 | 0.07% | 172,470,136 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,072,257 | -8,132 | 0.07% | 171,581,237 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,080,389 | -1,743 | 0.07% | 171,952,534 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,082,132 | -581 | 0.07% | 167,852,008 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,082,713 | -7,736 | 0.07% | 168,314,919 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,090,449 | +872 | 0.07% | 169,705,258 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,089,577 | -1,743 | 0.07% | 169,194,396 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,091,320 | -1,743 | 0.07% | 167,210,533 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,093,063 | -1,161 | 0.07% | 167,853,947 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,094,224 | -2,324 | 0.07% | 168,408,988 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,096,548 | +3,485 | 0.07% | 166,501,344 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,093,063 | -12,198 | 0.07% | 166,442,619 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,105,261 | -27,301 | 0.07% | 163,638,243 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,132,562 | -1,742 | 0.07% | 171,384,827 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,134,304 | +36,594 | 0.07% | 170,964,966 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,097,710 | +4,369 | 0.07% | 168,095,111 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,093,341 | +5,227 | 0.07% | 166,014,388 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,088,114 | +581 | 0.07% | 164,377,751 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,087,533 | -2,904 | 0.07% | 163,915,531 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,090,437 | +5,228 | 0.07% | 165,948,891 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,085,209 | -1,743 | 0.07% | 166,367,627 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,086,952 | +4,066 | 0.07% | 163,173,024 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,082,886 | +5,228 | 0.07% | 162,469,424 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,077,658 | -2,323 | 0.07% | 162,890,960 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,079,981 | +32,331 | 0.07% | 164,171,713 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,047,650 | -1,161 | 0.07% | 160,970,374 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,048,811 | -3,486 | 0.07% | 158,620,937 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,052,297 | +3,486 | 0.07% | 160,416,268 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,048,811 | +2,323 | 0.07% | 161,148,760 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,046,488 | +1,743 | 0.07% | 161,782,708 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,044,745 | +6,389 | 0.07% | 160,074,376 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,038,356 | +9,294 | 0.07% | 161,329,949 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,029,062 | +4,066 | 0.07% | 164,049,170 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,024,996 | -1,161 | 0.07% | 166,400,786 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,026,157 | -2,905 | 0.07% | 166,589,266 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,029,062 | -581 | 0.07% | 165,820,760 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,029,643 | +2,324 | 0.07% | 166,446,158 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,027,319 | +5,808 | 0.07% | 167,573,773 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,021,511 | +1,862 | 0.07% | 166,362,598 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,019,649 | -3,486 | 0.07% | 166,234,893 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,023,135 | +1,162 | 0.07% | 165,570,250 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,021,973 | +4,066 | 0.07% | 165,206,270 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,017,907 | +2,905 | 0.07% | 164,286,126 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,015,002 | +9,874 | 0.07% | 163,380,424 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,005,128 | -5,228 | 0.07% | 163,521,435 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,010,356 | +1,162 | 0.07% | 166,894,073 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,009,194 | -581 | 0.07% | 165,399,091 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,009,775 | -581 | 0.07% | 165,755,070 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,010,356 | +7,552 | 0.07% | 166,372,257 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,002,804 | +6,970 | 0.07% | 165,646,608 |
| 2012-04-10 | 2012-04-03 | 165.700 | 995,834 | +20,331 | 0.07% | 165,009,595 |
| 2012-04-05 | 2012-04-02 | 162.515 | 975,503 | +36,594 | 0.06% | 158,533,889 |
| 2012-04-03 | 2012-03-30 | 166.130 | 938,909 | +128,373 | 0.06% | 155,981,225 |
| 2012-03-28 | 2012-03-26 | 187.822 | 810,536 | +580 | 0.05% | 152,236,423 |
| 2012-03-27 | 2012-03-23 | 184.207 | 809,956 | +2,905 | 0.05% | 149,199,276 |
| 2012-03-23 | 2012-03-21 | 191.265 | 807,051 | +1,162 | 0.05% | 154,360,632 |
| 2012-03-15 | 2012-03-13 | 201.767 | 805,889 | -581 | 0.05% | 162,601,426 |
| 2012-03-12 | 2012-03-08 | 202.033 | 806,470 | +7,135 | 0.05% | 162,933,172 |
| 2012-03-09 | 2012-03-07 | 200.123 | 799,335 | -576 | 0.05% | 159,965,546 |
| 2012-03-08 | 2012-03-06 | 199.603 | 799,911 | -2,304 | 0.05% | 159,664,301 |
| 2012-03-05 | 2012-03-01 | 203.942 | 802,215 | -577 | 0.05% | 163,605,146 |
| 2012-03-02 | 2012-02-29 | 207.240 | 802,792 | -1,152 | 0.05% | 166,370,253 |
| 2012-02-29 | 2012-02-27 | 203.768 | 803,944 | -1,728 | 0.05% | 163,818,223 |
| 2012-02-27 | 2012-02-23 | 207.413 | 805,672 | +576 | 0.05% | 167,106,942 |
| 2012-02-24 | 2012-02-22 | 207.066 | 805,096 | +576 | 0.05% | 166,707,995 |
| 2012-02-23 | 2012-02-21 | 208.107 | 804,520 | -2,305 | 0.05% | 167,426,556 |
| 2012-02-22 | 2012-02-20 | 206.719 | 806,825 | -2,880 | 0.05% | 166,785,935 |
| 2012-02-21 | 2012-02-17 | 208.107 | 809,705 | -1,729 | 0.05% | 168,505,592 |
| 2012-02-20 | 2012-02-16 | 206.198 | 811,434 | -1,728 | 0.05% | 167,316,186 |
| 2012-02-17 | 2012-02-15 | 206.025 | 813,162 | -1,345 | 0.05% | 167,531,358 |
| 2012-02-16 | 2012-02-14 | 197.520 | 814,507 | -10,961 | 0.05% | 160,881,237 |
| 2012-02-14 | 2012-02-10 | 190.404 | 825,468 | -2,105 | 0.05% | 157,172,002 |
| 2012-02-13 | 2012-02-09 | 191.098 | 827,573 | -3,457 | 0.05% | 158,147,360 |
| 2012-02-10 | 2012-02-08 | 188.668 | 831,030 | +1,728 | 0.06% | 156,788,628 |
| 2012-02-08 | 2012-02-06 | 187.800 | 829,302 | +576 | 0.06% | 155,742,911 |
| 2012-02-06 | 2012-02-02 | 189.189 | 828,726 | -576 | 0.06% | 156,785,457 |
| 2012-02-03 | 2012-02-01 | 186.411 | 829,302 | -28,807 | 0.06% | 154,591,392 |
| 2012-02-01 | 2012-01-30 | 186.064 | 858,109 | -1,152 | 0.06% | 159,663,468 |
| 2012-01-31 | 2012-01-27 | 190.404 | 859,261 | -2,305 | 0.06% | 163,606,308 |
| 2012-01-30 | 2012-01-26 | 192.660 | 861,566 | -30,536 | 0.06% | 165,989,205 |
| 2012-01-27 | 2012-01-20 | 189.362 | 892,102 | -5,185 | 0.06% | 168,930,310 |
| 2012-01-26 | 2012-01-19 | 187.279 | 897,287 | -13,827 | 0.06% | 168,043,274 |
| 2012-01-20 | 2012-01-18 | 180.857 | 911,114 | -5,762 | 0.06% | 164,781,615 |
| 2012-01-19 | 2012-01-17 | 176.865 | 916,876 | -551 | 0.06% | 162,163,498 |
| 2012-01-18 | 2012-01-16 | 174.262 | 917,427 | -576 | 0.06% | 159,872,419 |
| 2012-01-17 | 2012-01-13 | 174.435 | 918,003 | -14,404 | 0.06% | 160,132,129 |
| 2012-01-13 | 2012-01-11 | 171.919 | 932,407 | -576 | 0.06% | 160,298,080 |
| 2012-01-12 | 2012-01-10 | 170.790 | 932,983 | -576 | 0.06% | 159,344,524 |
| 2012-01-09 | 2012-01-05 | 171.832 | 933,559 | -576 | 0.06% | 160,415,112 |
| 2012-01-06 | 2012-01-04 | 171.658 | 934,135 | -1,729 | 0.06% | 160,351,952 |
| 2012-01-05 | 2012-01-03 | 172.526 | 935,864 | -1,815 | 0.06% | 161,460,927 |
| 2011-12-30 | 2011-12-28 | 171.224 | 937,679 | -576 | 0.06% | 160,553,432 |
| 2011-12-29 | 2011-12-23 | 169.402 | 938,255 | -4,609 | 0.06% | 158,942,127 |
| 2011-12-28 | 2011-12-22 | 166.017 | 942,864 | -576 | 0.06% | 156,531,715 |
| 2011-12-20 | 2011-12-16 | 162.719 | 943,440 | +576 | 0.06% | 153,516,082 |
| 2011-12-19 | 2011-12-15 | 162.459 | 942,864 | +1,152 | 0.06% | 153,176,879 |
| 2011-12-12 | 2011-12-08 | 177.371 | 941,712 | +22,395 | 0.06% | 167,032,095 |
| 2011-12-09 | 2011-12-07 | 176.125 | 919,317 | -1,686 | 0.06% | 161,915,025 |
| 2011-12-08 | 2011-12-06 | 171.767 | 921,003 | +562 | 0.06% | 158,197,636 |
| 2011-12-06 | 2011-12-02 | 171.233 | 920,441 | -562 | 0.06% | 157,609,852 |
| 2011-12-05 | 2011-12-01 | 171.678 | 921,003 | -1,686 | 0.06% | 158,115,711 |
| 2011-12-02 | 2011-11-30 | 165.807 | 922,689 | +1,686 | 0.06% | 152,988,195 |
| 2011-12-01 | 2011-11-29 | 170.521 | 921,003 | +5,059 | 0.06% | 157,050,683 |
| 2011-11-29 | 2011-11-25 | 162.427 | 915,944 | -1,687 | 0.06% | 148,773,769 |
| 2011-11-28 | 2011-11-24 | 163.761 | 917,631 | +29,230 | 0.06% | 150,272,162 |
| 2011-11-25 | 2011-11-23 | 164.562 | 888,401 | +8,431 | 0.06% | 146,196,656 |
| 2011-11-24 | 2011-11-22 | 169.454 | 879,970 | +3,373 | 0.06% | 149,114,377 |
| 2011-11-23 | 2011-11-21 | 167.942 | 876,597 | +23,046 | 0.06% | 147,217,230 |
| 2011-11-22 | 2011-11-18 | 171.144 | 853,551 | +2,248 | 0.06% | 146,080,153 |
| 2011-11-18 | 2011-11-16 | 175.147 | 851,303 | +1,687 | 0.06% | 149,103,058 |
| 2011-11-17 | 2011-11-15 | 178.972 | 849,616 | +2,810 | 0.06% | 152,057,319 |
| 2011-11-15 | 2011-11-11 | 179.328 | 846,806 | +6,183 | 0.06% | 151,855,709 |
| 2011-11-14 | 2011-11-10 | 179.506 | 840,623 | +8,432 | 0.06% | 150,896,477 |
| 2011-11-10 | 2011-11-08 | 187.867 | 832,191 | -3,935 | 0.06% | 156,341,257 |
| 2011-11-09 | 2011-11-07 | 190.180 | 836,126 | -2,811 | 0.06% | 159,014,270 |
| 2011-11-08 | 2011-11-04 | 190.714 | 838,937 | -2,248 | 0.06% | 159,996,617 |
| 2011-11-07 | 2011-11-03 | 184.309 | 841,185 | +3,935 | 0.06% | 155,037,923 |
| 2011-11-04 | 2011-11-02 | 190.536 | 837,250 | -29,833 | 0.06% | 159,525,933 |
| 2011-11-02 | 2011-10-31 | 192.848 | 867,083 | +1,687 | 0.06% | 167,215,534 |
| 2011-11-01 | 2011-10-28 | 194.983 | 865,396 | -5,059 | 0.06% | 168,737,692 |
| 2011-10-31 | 2011-10-27 | 188.757 | 870,455 | -11,242 | 0.06% | 164,304,090 |
| 2011-10-28 | 2011-10-26 | 183.064 | 881,697 | -12,928 | 0.06% | 161,406,643 |
| 2011-10-27 | 2011-10-25 | 185.376 | 894,625 | -6,746 | 0.06% | 165,842,339 |
| 2011-10-26 | 2011-10-24 | 184.487 | 901,371 | -2,810 | 0.06% | 166,291,099 |
| 2011-10-24 | 2011-10-20 | 172.923 | 904,181 | +1,686 | 0.06% | 156,353,752 |
| 2011-10-20 | 2011-10-18 | 173.368 | 902,495 | -2,066 | 0.06% | 156,463,598 |
| 2011-10-19 | 2011-10-17 | 182.530 | 904,561 | +1,124 | 0.06% | 165,109,433 |
| 2011-10-18 | 2011-10-14 | 182.530 | 903,437 | -562 | 0.06% | 164,904,270 |
| 2011-10-17 | 2011-10-13 | 182.708 | 903,999 | -26,981 | 0.06% | 165,167,677 |
| 2011-10-13 | 2011-10-11 | 171.589 | 930,980 | -3,372 | 0.06% | 159,745,727 |
| 2011-10-12 | 2011-10-10 | 169.988 | 934,352 | -5,621 | 0.06% | 158,828,296 |
| 2011-10-11 | 2011-10-07 | 167.141 | 939,973 | -1,687 | 0.07% | 157,108,192 |
| 2011-10-10 | 2011-10-06 | 164.206 | 941,660 | -562 | 0.07% | 154,625,989 |
| 2011-10-07 | 2011-10-04 | 152.642 | 942,222 | -562 | 0.07% | 143,822,620 |
| 2011-10-06 | 2011-10-03 | 158.157 | 942,784 | -1,124 | 0.07% | 149,107,892 |
| 2011-10-04 | 2011-09-30 | 160.915 | 943,908 | -1,124 | 0.07% | 151,888,504 |
| 2011-10-03 | 2011-09-28 | 164.206 | 945,032 | +562 | 0.07% | 155,179,691 |
| 2011-09-30 | 2011-09-27 | 165.451 | 944,470 | +7,307 | 0.07% | 156,263,585 |
| 2011-09-28 | 2011-09-26 | 160.648 | 937,163 | -562 | 0.06% | 150,553,047 |
| 2011-09-27 | 2011-09-23 | 166.341 | 937,725 | -3,373 | 0.06% | 155,981,744 |
| 2011-09-26 | 2011-09-22 | 171.500 | 941,098 | -562 | 0.07% | 161,398,149 |
| 2011-09-23 | 2011-09-21 | 180.039 | 941,660 | +562 | 0.07% | 169,535,754 |
| 2011-09-22 | 2011-09-20 | 181.107 | 941,098 | +562 | 0.07% | 170,439,125 |
| 2011-09-21 | 2011-09-19 | 179.506 | 940,536 | -562 | 0.07% | 168,831,413 |
| 2011-09-20 | 2011-09-16 | 183.597 | 941,098 | +562 | 0.07% | 172,783,081 |
| 2011-09-19 | 2011-09-15 | 182.174 | 940,536 | +563 | 0.07% | 171,341,295 |
| 2011-09-16 | 2011-09-14 | 179.506 | 939,973 | +1,124 | 0.07% | 168,730,352 |
| 2011-09-15 | 2011-09-12 | 180.039 | 938,849 | +2,248 | 0.06% | 169,029,663 |
| 2011-09-14 | 2011-09-09 | 185.198 | 936,601 | +562 | 0.06% | 173,457,073 |
| 2011-09-12 | 2011-09-08 | 186.978 | 936,039 | -1,686 | 0.06% | 175,018,246 |
| 2011-09-09 | 2011-09-07 | 187.155 | 937,725 | +27,543 | 0.06% | 175,500,315 |
| 2011-09-08 | 2011-09-06 | 185.376 | 910,182 | +562 | 0.06% | 168,726,240 |
| 2011-09-07 | 2011-09-05 | 185.021 | 909,620 | +1,124 | 0.06% | 168,298,407 |
| 2011-09-05 | 2011-09-01 | 194.805 | 908,496 | -562 | 0.06% | 176,979,843 |
| 2011-09-02 | 2011-08-31 | 195.161 | 909,058 | -562 | 0.06% | 177,412,774 |
| 2011-09-01 | 2011-08-30 | 192.137 | 909,620 | -4,497 | 0.06% | 174,771,423 |
| 2011-08-31 | 2011-08-29 | 188.401 | 914,117 | +2,811 | 0.06% | 172,220,328 |
| 2011-08-30 | 2011-08-26 | 185.910 | 911,306 | -56,210 | 0.06% | 169,420,979 |
| 2011-08-25 | 2011-08-23 | 186.088 | 967,516 | -562 | 0.07% | 180,043,110 |
| 2011-08-24 | 2011-08-22 | 182.886 | 968,078 | +562 | 0.07% | 177,047,636 |
| 2011-08-23 | 2011-08-19 | 181.285 | 967,516 | +4,496 | 0.07% | 175,395,726 |
| 2011-08-22 | 2011-08-18 | 185.198 | 963,020 | +563 | 0.07% | 178,349,831 |
| 2011-08-19 | 2011-08-17 | 187.155 | 962,457 | +2,248 | 0.07% | 180,129,043 |
| 2011-08-18 | 2011-08-16 | 189.824 | 960,209 | +562 | 0.07% | 182,270,699 |
| 2011-08-17 | 2011-08-15 | 191.603 | 959,647 | +1,124 | 0.07% | 183,871,272 |
| 2011-08-16 | 2011-08-12 | 186.978 | 958,523 | +2,811 | 0.07% | 179,222,248 |
| 2011-08-15 | 2011-08-11 | 187.867 | 955,712 | +1,124 | 0.07% | 179,546,781 |
| 2011-08-12 | 2011-08-10 | 190.358 | 954,588 | -1,124 | 0.07% | 181,713,174 |
| 2011-08-11 | 2011-08-09 | 186.088 | 955,712 | +6,183 | 0.07% | 177,846,527 |
| 2011-08-10 | 2011-08-08 | 194.094 | 949,529 | +1,124 | 0.07% | 184,297,587 |
| 2011-08-09 | 2011-08-05 | 197.118 | 948,405 | +65,204 | 0.07% | 186,947,758 |
| 2011-08-05 | 2011-08-03 | 206.369 | 883,201 | +4,496 | 0.06% | 182,265,389 |
| 2011-08-03 | 2011-08-01 | 213.129 | 878,705 | -163,571 | 0.06% | 187,277,922 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,042,276 | -6,183 | 0.07% | 219,914,615 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,048,459 | -50,589 | 0.07% | 219,540,466 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,099,048 | -1,312 | 0.08% | 228,178,217 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,100,360 | +563 | 0.08% | 226,493,019 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,099,797 | +2,248 | 0.08% | 222,855,276 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,097,549 | +562 | 0.08% | 222,204,498 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,096,987 | +1,686 | 0.08% | 224,042,307 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,095,301 | -7,363 | 0.08% | 222,333,956 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,102,664 | -34,288 | 0.08% | 228,536,613 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,136,952 | +3,413 | 0.08% | 239,283,934 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,133,539 | -1,124 | 0.08% | 235,339,046 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,134,663 | -562 | 0.08% | 234,966,820 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,135,225 | -1,686 | 0.08% | 236,496,930 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,136,911 | +5,059 | 0.08% | 229,162,233 |
| 2011-07-04 | 2011-06-29 | 197.118 | 1,131,852 | +112,982 | 0.08% | 223,108,476 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,018,870 | -2,249 | 0.07% | 199,387,591 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,021,119 | +1,687 | 0.07% | 200,554,355 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,019,432 | -3,373 | 0.07% | 201,855,270 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,022,805 | +2,810 | 0.07% | 196,336,459 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,019,995 | +19,883 | 0.07% | 197,793,132 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,000,112 | +2,248 | 0.07% | 193,759,580 |
| 2011-06-21 | 2011-06-17 | 197.652 | 997,864 | +3,935 | 0.07% | 197,229,594 |
| 2011-06-20 | 2011-06-16 | 201.210 | 993,929 | +2,248 | 0.07% | 199,988,321 |
| 2011-06-17 | 2011-06-15 | 201.388 | 991,681 | +3,935 | 0.07% | 199,712,425 |
| 2011-06-16 | 2011-06-14 | 202.633 | 987,746 | +8,993 | 0.07% | 200,150,035 |
| 2011-06-15 | 2011-06-13 | 201.388 | 978,753 | +7,308 | 0.07% | 197,108,884 |
| 2011-06-14 | 2011-06-10 | 202.811 | 971,445 | +47,778 | 0.07% | 197,019,737 |
| 2011-06-13 | 2011-06-09 | 207.081 | 923,667 | +3,935 | 0.06% | 191,273,619 |
| 2011-06-10 | 2011-06-08 | 206.369 | 919,732 | +6,745 | 0.06% | 189,804,259 |
| 2011-06-09 | 2011-06-07 | 207.614 | 912,987 | +14,052 | 0.06% | 189,549,270 |
| 2011-06-08 | 2011-06-03 | 207.792 | 898,935 | +1,125 | 0.06% | 186,791,796 |
| 2011-06-03 | 2011-06-01 | 214.375 | 897,810 | +8,431 | 0.06% | 192,467,831 |
| 2011-06-02 | 2011-05-31 | 215.442 | 889,379 | -1,686 | 0.06% | 191,609,783 |
| 2011-05-31 | 2011-05-27 | 211.350 | 891,065 | +30,915 | 0.06% | 188,326,958 |
| 2011-05-30 | 2011-05-26 | 209.216 | 860,150 | +3,935 | 0.06% | 179,956,767 |
| 2011-05-27 | 2011-05-25 | 210.283 | 856,215 | +1,690 | 0.06% | 180,047,450 |
| 2011-05-26 | 2011-05-24 | 210.283 | 854,525 | +562 | 0.06% | 179,692,072 |
| 2011-05-25 | 2011-05-23 | 210.283 | 853,963 | +1,687 | 0.06% | 179,573,893 |
| 2011-05-20 | 2011-05-18 | 211.350 | 852,276 | -3,935 | 0.06% | 180,128,887 |
| 2011-05-19 | 2011-05-17 | 210.817 | 856,211 | +562 | 0.06% | 180,503,580 |
| 2011-05-17 | 2011-05-13 | 216.510 | 855,649 | +1,686 | 0.06% | 185,256,260 |
| 2011-05-16 | 2011-05-12 | 214.375 | 853,963 | -1,686 | 0.06% | 183,068,139 |
| 2011-05-13 | 2011-05-11 | 214.909 | 855,649 | -562 | 0.06% | 183,886,246 |
| 2011-05-12 | 2011-05-09 | 214.375 | 856,211 | +4,497 | 0.06% | 183,550,054 |
| 2011-05-09 | 2011-05-05 | 214.197 | 851,714 | +2,248 | 0.06% | 182,434,487 |
| 2011-05-06 | 2011-05-04 | 214.019 | 849,466 | +1,686 | 0.06% | 181,801,848 |
| 2011-05-05 | 2011-05-03 | 215.620 | 847,780 | +5,621 | 0.06% | 182,798,426 |
| 2011-05-04 | 2011-04-29 | 215.798 | 842,159 | +28,105 | 0.06% | 181,736,250 |
| 2011-05-03 | 2011-04-28 | 216.332 | 814,054 | +1,125 | 0.06% | 176,105,717 |
| 2011-04-29 | 2011-04-27 | 216.688 | 812,929 | +562 | 0.06% | 176,151,591 |
| 2011-04-28 | 2011-04-26 | 217.043 | 812,367 | +1,124 | 0.06% | 176,318,860 |
| 2011-04-27 | 2011-04-21 | 216.688 | 811,243 | +1,124 | 0.06% | 175,786,256 |
| 2011-04-26 | 2011-04-20 | 217.221 | 810,119 | +1,686 | 0.06% | 175,975,071 |
| 2011-04-21 | 2011-04-19 | 216.332 | 808,433 | +6,184 | 0.06% | 174,889,717 |
| 2011-04-20 | 2011-04-18 | 219.178 | 802,249 | +15,738 | 0.06% | 175,835,499 |
| 2011-04-19 | 2011-04-15 | 222.914 | 786,511 | +12,929 | 0.05% | 175,324,471 |
| 2011-04-18 | 2011-04-14 | 225.939 | 773,582 | +562 | 0.05% | 174,782,015 |
| 2011-04-14 | 2011-04-12 | 223.448 | 773,020 | -3,935 | 0.05% | 172,729,707 |
| 2011-04-12 | 2011-04-08 | 228.073 | 776,955 | -3,935 | 0.05% | 177,202,791 |
| 2011-04-08 | 2011-04-06 | 228.785 | 780,890 | -3,372 | 0.05% | 178,655,955 |
| 2011-04-07 | 2011-04-04 | 226.116 | 784,262 | -5,059 | 0.05% | 177,334,563 |
| 2011-04-06 | 2011-04-01 | 222.914 | 789,321 | -2,249 | 0.05% | 175,950,860 |
| 2011-04-04 | 2011-03-31 | 219.178 | 791,570 | +1,125 | 0.05% | 173,494,895 |
| 2011-04-01 | 2011-03-30 | 218.467 | 790,445 | -5,621 | 0.05% | 172,685,825 |
| 2011-03-30 | 2011-03-28 | 214.553 | 796,066 | -562 | 0.06% | 170,798,106 |
| 2011-03-29 | 2011-03-25 | 214.731 | 796,628 | +5,058 | 0.06% | 171,060,408 |
| 2011-03-28 | 2011-03-24 | 212.062 | 791,570 | -66,327 | 0.05% | 167,861,944 |
| 2011-03-25 | 2011-03-23 | 212.240 | 857,897 | +1,124 | 0.06% | 182,080,006 |
| 2011-03-24 | 2011-03-22 | 212.774 | 856,773 | +7,869 | 0.06% | 182,298,719 |
| 2011-03-23 | 2011-03-21 | 214.731 | 848,904 | +1,124 | 0.06% | 182,285,665 |
| 2011-03-22 | 2011-03-18 | 211.173 | 847,780 | -2,248 | 0.06% | 179,027,832 |
| 2011-03-21 | 2011-03-17 | 210.639 | 850,028 | -3,935 | 0.06% | 179,048,877 |
| 2011-03-18 | 2011-03-16 | 214.197 | 853,963 | -1,686 | 0.06% | 182,916,216 |
| 2011-03-17 | 2011-03-15 | 210.995 | 855,649 | +11,804 | 0.06% | 180,537,325 |
| 2011-03-16 | 2011-03-14 | 218.467 | 843,845 | +1,124 | 0.06% | 184,351,941 |
| 2011-03-15 | 2011-03-11 | 221.491 | 842,721 | +562 | 0.06% | 186,655,089 |
| 2011-03-14 | 2011-03-10 | 228.353 | 842,159 | +1,125 | 0.06% | 192,309,520 |
| 2011-03-11 | 2011-03-09 | 229.787 | 841,034 | -7,606 | 0.06% | 193,258,604 |
| 2011-03-10 | 2011-03-08 | 228.174 | 848,640 | -1,673 | 0.06% | 193,637,364 |
| 2011-03-09 | 2011-03-07 | 224.410 | 850,313 | +4,463 | 0.06% | 190,818,470 |
| 2011-03-08 | 2011-03-04 | 227.278 | 845,850 | -558 | 0.06% | 192,242,705 |
| 2011-03-04 | 2011-03-02 | 224.230 | 846,408 | +1,674 | 0.06% | 189,790,439 |
| 2011-03-03 | 2011-03-01 | 229.608 | 844,734 | -2,790 | 0.06% | 193,957,405 |
| 2011-03-01 | 2011-02-25 | 222.797 | 847,524 | +1,674 | 0.06% | 188,825,392 |
| 2011-02-28 | 2011-02-24 | 217.599 | 845,850 | -23,990 | 0.06% | 184,055,712 |
| 2011-02-25 | 2011-02-23 | 216.882 | 869,840 | +5,579 | 0.06% | 188,652,257 |
| 2011-02-24 | 2011-02-22 | 218.315 | 864,261 | +4,463 | 0.06% | 188,681,563 |
| 2011-02-23 | 2011-02-21 | 223.693 | 859,798 | +27,896 | 0.06% | 192,330,551 |
| 2011-02-22 | 2011-02-18 | 223.693 | 831,902 | +71,970 | 0.06% | 186,090,419 |
| 2011-02-21 | 2011-02-17 | 221.183 | 759,932 | +1,115 | 0.05% | 168,084,301 |
| 2011-02-18 | 2011-02-16 | 223.155 | 758,817 | +2,790 | 0.05% | 169,333,804 |
| 2011-02-16 | 2011-02-14 | 225.844 | 756,027 | +12,203 | 0.05% | 170,743,866 |
| 2011-02-15 | 2011-02-11 | 221.900 | 743,824 | +5,021 | 0.05% | 165,054,775 |
| 2011-02-14 | 2011-02-10 | 218.674 | 738,803 | +3,906 | 0.05% | 161,556,986 |
| 2011-02-11 | 2011-02-09 | 222.797 | 734,897 | +65,833 | 0.05% | 163,732,489 |
| 2011-02-10 | 2011-02-08 | 228.174 | 669,064 | +6,695 | 0.05% | 152,662,836 |
| 2011-02-09 | 2011-02-07 | 233.372 | 662,369 | +558 | 0.05% | 154,578,199 |
| 2011-02-08 | 2011-02-02 | 237.853 | 661,811 | +30,685 | 0.05% | 157,413,569 |
| 2011-02-07 | 2011-01-31 | 233.013 | 631,126 | +2,789 | 0.04% | 147,060,719 |
| 2011-02-01 | 2011-01-28 | 236.777 | 628,337 | +3,348 | 0.04% | 148,775,943 |
| 2011-01-31 | 2011-01-27 | 238.749 | 624,989 | +1,115 | 0.04% | 149,215,473 |
| 2011-01-27 | 2011-01-25 | 242.155 | 623,874 | +1,116 | 0.04% | 151,073,919 |
| 2011-01-26 | 2011-01-24 | 240.541 | 622,758 | -558 | 0.04% | 149,799,061 |
| 2011-01-25 | 2011-01-21 | 242.155 | 623,316 | +3,348 | 0.04% | 150,938,797 |
| 2011-01-24 | 2011-01-20 | 243.947 | 619,968 | +558 | 0.04% | 151,239,300 |
| 2011-01-21 | 2011-01-19 | 247.890 | 619,410 | -2,232 | 0.04% | 153,545,698 |
| 2011-01-20 | 2011-01-18 | 248.786 | 621,642 | -3,347 | 0.04% | 154,656,108 |
| 2011-01-18 | 2011-01-14 | 244.843 | 624,989 | +558 | 0.04% | 153,024,276 |
| 2011-01-14 | 2011-01-12 | 248.428 | 624,431 | +1,115 | 0.04% | 155,126,126 |
| 2011-01-11 | 2011-01-07 | 245.022 | 623,316 | -558 | 0.04% | 152,726,377 |
| 2011-01-10 | 2011-01-06 | 248.428 | 623,874 | -7,252 | 0.04% | 154,987,751 |
| 2011-01-07 | 2011-01-05 | 243.230 | 631,126 | -1,674 | 0.04% | 153,508,766 |
| 2011-01-06 | 2011-01-04 | 238.749 | 632,800 | +2,789 | 0.04% | 151,080,341 |
| 2011-01-05 | 2011-01-03 | 235.523 | 630,011 | -557 | 0.04% | 148,381,842 |
| 2011-01-04 | 2010-12-31 | 231.400 | 630,568 | +557 | 0.04% | 145,913,485 |
| 2011-01-03 | 2010-12-29 | 231.938 | 630,011 | +558 | 0.04% | 146,123,366 |
| 2010-12-30 | 2010-12-28 | 228.532 | 629,453 | +1,116 | 0.04% | 143,850,294 |
| 2010-12-28 | 2010-12-22 | 233.013 | 628,337 | -1,116 | 0.04% | 146,410,845 |
| 2010-12-23 | 2010-12-21 | 231.938 | 629,453 | -1,115 | 0.04% | 145,993,945 |
| 2010-12-21 | 2010-12-17 | 226.202 | 630,568 | +1,673 | 0.04% | 142,635,800 |
| 2010-12-20 | 2010-12-16 | 227.457 | 628,895 | -558 | 0.04% | 143,046,430 |
| 2010-12-17 | 2010-12-15 | 231.042 | 629,453 | +1,116 | 0.04% | 145,429,826 |
| 2010-12-15 | 2010-12-13 | 236.060 | 628,337 | -5,579 | 0.04% | 148,325,448 |
| 2010-12-13 | 2010-12-09 | 233.909 | 633,916 | -558 | 0.04% | 148,278,944 |
| 2010-12-10 | 2010-12-08 | 232.117 | 634,474 | +1,674 | 0.04% | 147,272,229 |
| 2010-12-09 | 2010-12-07 | 235.702 | 632,800 | +558 | 0.04% | 149,152,138 |
| 2010-12-08 | 2010-12-06 | 232.117 | 632,242 | +1,116 | 0.04% | 146,754,143 |
| 2010-12-07 | 2010-12-03 | 234.447 | 631,126 | +558 | 0.04% | 147,965,708 |
| 2010-12-06 | 2010-12-02 | 233.551 | 630,568 | -1,116 | 0.04% | 147,269,768 |
| 2010-12-03 | 2010-12-01 | 232.476 | 631,684 | -3,906 | 0.04% | 146,851,069 |
| 2010-12-02 | 2010-11-30 | 230.145 | 635,590 | -558 | 0.04% | 146,278,110 |
| 2010-12-01 | 2010-11-29 | 229.428 | 636,148 | -1,115 | 0.04% | 145,950,436 |
| 2010-11-29 | 2010-11-25 | 226.740 | 637,263 | -5,579 | 0.04% | 144,492,894 |
| 2010-11-25 | 2010-11-23 | 222.259 | 642,842 | +2,789 | 0.04% | 142,877,285 |
| 2010-11-24 | 2010-11-22 | 236.556 | 640,053 | +7,811 | 0.04% | 151,408,556 |
| 2010-11-23 | 2010-11-19 | 244.011 | 632,242 | +12,840 | 0.04% | 154,274,107 |
| 2010-11-22 | 2010-11-18 | 246.375 | 619,402 | +2,200 | 0.04% | 152,605,112 |
| 2010-11-19 | 2010-11-17 | 247.284 | 617,202 | +10,449 | 0.04% | 152,624,206 |
| 2010-11-18 | 2010-11-16 | 255.103 | 606,753 | -2,199 | 0.04% | 154,784,257 |
| 2010-11-17 | 2010-11-15 | 256.012 | 608,952 | +549 | 0.04% | 155,898,846 |
| 2010-11-15 | 2010-11-11 | 254.921 | 608,403 | +1,650 | 0.04% | 155,094,552 |
| 2010-11-12 | 2010-11-10 | 255.103 | 606,753 | +4,400 | 0.04% | 154,784,257 |
| 2010-11-11 | 2010-11-09 | 260.194 | 602,353 | +2,200 | 0.04% | 156,728,470 |
| 2010-11-10 | 2010-11-08 | 265.830 | 600,153 | +1,650 | 0.04% | 159,538,879 |
| 2010-11-09 | 2010-11-05 | 265.467 | 598,503 | +4,400 | 0.04% | 158,882,612 |
| 2010-11-08 | 2010-11-04 | 264.194 | 594,103 | -2,750 | 0.04% | 156,958,393 |
| 2010-11-05 | 2010-11-03 | 262.739 | 596,853 | -19,977 | 0.04% | 156,816,737 |
| 2010-11-04 | 2010-11-02 | 246.375 | 616,830 | -550 | 0.04% | 151,971,436 |
| 2010-11-03 | 2010-11-01 | 248.375 | 617,380 | -6,050 | 0.04% | 153,341,758 |
| 2010-11-01 | 2010-10-28 | 240.920 | 623,430 | -2,200 | 0.04% | 150,196,827 |
| 2010-10-29 | 2010-10-27 | 239.829 | 625,630 | +3,300 | 0.04% | 150,044,315 |
| 2010-10-28 | 2010-10-26 | 242.738 | 622,330 | -276,142 | 0.04% | 151,063,376 |
| 2010-10-27 | 2010-10-25 | 242.920 | 898,472 | -5,500 | 0.06% | 218,257,004 |
| 2010-10-26 | 2010-10-22 | 244.557 | 903,972 | +550 | 0.06% | 221,072,359 |
| 2010-10-25 | 2010-10-21 | 245.466 | 903,422 | +1,650 | 0.06% | 221,759,184 |
| 2010-10-22 | 2010-10-20 | 245.829 | 901,772 | +550 | 0.06% | 221,682,097 |
| 2010-10-21 | 2010-10-19 | 250.557 | 901,222 | -5,500 | 0.06% | 225,807,408 |
| 2010-10-20 | 2010-10-18 | 244.738 | 906,722 | +1,650 | 0.06% | 221,909,756 |
| 2010-10-19 | 2010-10-15 | 249.102 | 905,072 | -5,500 | 0.06% | 225,455,524 |
| 2010-10-18 | 2010-10-14 | 249.830 | 910,572 | -5,500 | 0.06% | 227,487,851 |
| 2010-10-15 | 2010-10-13 | 247.102 | 916,072 | -5,499 | 0.06% | 226,363,421 |
| 2010-10-14 | 2010-10-12 | 248.557 | 921,571 | -1,650 | 0.07% | 229,062,765 |
| 2010-10-13 | 2010-10-11 | 251.284 | 923,221 | -3,300 | 0.07% | 231,990,874 |
| 2010-10-12 | 2010-10-08 | 249.284 | 926,521 | -8,393 | 0.07% | 230,966,985 |
| 2010-10-11 | 2010-10-07 | 243.648 | 934,914 | -2,750 | 0.07% | 227,789,470 |
| 2010-10-07 | 2010-10-05 | 240.920 | 937,664 | -1,650 | 0.07% | 225,902,119 |
| 2010-10-06 | 2010-10-04 | 246.739 | 939,314 | -17,599 | 0.07% | 231,764,987 |
| 2010-10-05 | 2010-09-30 | 243.648 | 956,913 | -19,249 | 0.07% | 233,149,472 |
| 2010-10-04 | 2010-09-29 | 236.556 | 976,162 | -12,326 | 0.07% | 230,917,250 |
| 2010-09-30 | 2010-09-28 | 234.374 | 988,488 | -7,487 | 0.07% | 231,676,243 |
| 2010-09-29 | 2010-09-27 | 237.284 | 995,975 | -17,706 | 0.07% | 236,328,518 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,013,681 | -3,300 | 0.07% | 233,710,241 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,016,981 | -1,650 | 0.07% | 231,512,450 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,018,631 | -6,123 | 0.07% | 227,813,357 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,024,754 | -7,699 | 0.07% | 227,505,798 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,032,453 | -14,300 | 0.07% | 226,023,690 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,046,753 | +1,100 | 0.07% | 223,444,410 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,045,653 | -2,200 | 0.07% | 222,829,345 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,047,853 | -550 | 0.07% | 222,345,529 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,048,403 | -11,426 | 0.07% | 221,890,352 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,059,829 | -1,100 | 0.07% | 221,803,455 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,060,929 | -550 | 0.08% | 222,805,285 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,061,479 | -2,200 | 0.08% | 224,271,825 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,063,679 | -14,849 | 0.08% | 223,189,406 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,078,528 | -550 | 0.08% | 219,049,255 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,079,078 | -5,500 | 0.08% | 218,179,935 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,084,578 | +1,650 | 0.08% | 214,559,066 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,082,928 | +2,750 | 0.08% | 214,626,461 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,080,178 | +550 | 0.08% | 217,420,321 |
| 2010-08-31 | 2010-08-27 | 201.282 | 1,079,628 | +2,200 | 0.08% | 217,309,616 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,077,428 | -1,100 | 0.08% | 217,846,320 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,078,528 | +550 | 0.08% | 217,088,205 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,077,978 | +7,150 | 0.08% | 215,997,476 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,070,828 | -1,650 | 0.08% | 217,290,679 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,072,478 | +4,399 | 0.08% | 218,210,509 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,068,079 | -9,899 | 0.08% | 219,645,932 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,077,978 | -1,650 | 0.08% | 217,565,515 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,079,628 | +5,877 | 0.08% | 216,917,006 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,073,751 | +14,849 | 0.08% | 214,760,027 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,058,902 | +2,200 | 0.07% | 220,839,304 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,056,702 | +3,300 | 0.07% | 223,646,802 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,053,402 | -1,100 | 0.07% | 226,012,953 |
| 2010-08-12 | 2010-08-10 | 213.828 | 1,054,502 | +1,100 | 0.07% | 225,482,018 |
| 2010-08-11 | 2010-08-09 | 216.374 | 1,053,402 | -2,200 | 0.07% | 227,928,317 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,055,602 | +2,200 | 0.07% | 228,212,402 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,053,402 | -550 | 0.07% | 227,736,780 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,053,952 | -13,199 | 0.07% | 229,005,504 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,067,151 | -2,750 | 0.08% | 228,962,873 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,069,901 | -1,100 | 0.08% | 226,440,319 |
| 2010-08-03 | 2010-07-30 | 207.464 | 1,071,001 | -1,100 | 0.08% | 222,194,193 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,072,101 | -2,750 | 0.08% | 222,617,340 |
| 2010-07-30 | 2010-07-28 | 205.828 | 1,074,851 | -2,750 | 0.08% | 221,234,002 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,077,601 | -125,666 | 0.08% | 224,347,201 |
| 2010-07-28 | 2010-07-26 | 208.737 | 1,203,267 | -3,850 | 0.09% | 251,166,132 |
| 2010-07-27 | 2010-07-23 | 207.100 | 1,207,117 | -8,250 | 0.09% | 249,994,396 |
| 2010-07-26 | 2010-07-22 | 205.100 | 1,215,367 | -1,100 | 0.09% | 249,272,129 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,216,467 | +1,100 | 0.09% | 246,843,508 |
| 2010-07-22 | 2010-07-20 | 204.009 | 1,215,367 | -3,300 | 0.09% | 247,946,213 |
| 2010-07-21 | 2010-07-19 | 202.737 | 1,218,667 | -550 | 0.09% | 247,068,343 |
| 2010-07-19 | 2010-07-15 | 202.009 | 1,219,217 | -1,886 | 0.09% | 246,293,104 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,221,103 | -6,600 | 0.09% | 250,892,642 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,227,703 | -2,200 | 0.09% | 249,793,186 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,229,903 | -3,849 | 0.09% | 249,122,661 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,233,752 | -7,700 | 0.09% | 246,088,705 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,241,452 | -2,200 | 0.09% | 241,755,624 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,243,652 | +2,750 | 0.09% | 239,696,626 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,240,902 | +5,500 | 0.09% | 240,971,633 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,235,402 | -1,650 | 0.09% | 237,208,038 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,237,052 | +6,049 | 0.09% | 237,299,924 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,231,003 | +2,750 | 0.09% | 240,392,313 |
| 2010-07-02 | 2010-06-29 | 196.918 | 1,228,253 | +12,100 | 0.09% | 241,865,249 |
| 2010-06-30 | 2010-06-28 | 204.918 | 1,216,153 | -3,300 | 0.09% | 249,212,209 |
| 2010-06-29 | 2010-06-25 | 202.373 | 1,219,453 | +1,650 | 0.09% | 246,784,236 |
| 2010-06-28 | 2010-06-24 | 204.555 | 1,217,803 | -550 | 0.09% | 249,107,467 |
| 2010-06-25 | 2010-06-23 | 204.373 | 1,218,353 | +550 | 0.09% | 248,998,443 |
| 2010-06-24 | 2010-06-22 | 205.464 | 1,217,803 | -1,650 | 0.09% | 250,214,611 |
| 2010-06-23 | 2010-06-21 | 204.918 | 1,219,453 | -7,700 | 0.09% | 249,888,440 |
| 2010-06-22 | 2010-06-18 | 196.554 | 1,227,153 | -550 | 0.09% | 241,202,381 |
| 2010-06-21 | 2010-06-17 | 197.282 | 1,227,703 | -3,850 | 0.09% | 242,203,402 |
| 2010-06-18 | 2010-06-15 | 195.827 | 1,231,553 | -1,650 | 0.09% | 241,171,505 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,233,203 | +2,750 | 0.09% | 238,355,414 |
| 2010-06-15 | 2010-06-11 | 190.191 | 1,230,453 | +5,500 | 0.09% | 234,020,497 |
| 2010-06-14 | 2010-06-10 | 187.281 | 1,224,953 | +1,100 | 0.09% | 229,410,786 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,223,853 | -5,500 | 0.09% | 232,097,653 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,229,353 | +1,650 | 0.09% | 232,023,056 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,227,703 | +1,650 | 0.09% | 227,023,834 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,226,053 | -1,100 | 0.09% | 231,400,227 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,227,153 | +1,650 | 0.09% | 225,583,355 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,225,503 | +1,100 | 0.09% | 228,845,304 |
| 2010-06-01 | 2010-05-28 | 188.554 | 1,224,403 | +550 | 0.09% | 230,866,184 |
| 2010-05-28 | 2010-05-26 | 181.463 | 1,223,853 | +8,250 | 0.09% | 222,083,852 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,215,603 | +9,349 | 0.09% | 218,929,067 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,206,254 | -1,100 | 0.09% | 226,786,129 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,207,354 | +7,150 | 0.09% | 222,163,302 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,200,204 | +1,650 | 0.08% | 220,847,642 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,198,554 | -1,100 | 0.08% | 226,863,965 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,199,654 | +550 | 0.08% | 224,672,757 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,199,104 | +1,100 | 0.08% | 225,441,868 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,198,004 | +1,100 | 0.08% | 229,373,807 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,196,904 | +550 | 0.08% | 224,810,620 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,196,354 | +5,500 | 0.08% | 224,272,257 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,190,854 | -3,850 | 0.08% | 226,705,671 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,194,704 | +3,300 | 0.08% | 232,217,640 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,191,404 | -2,200 | 0.08% | 236,125,415 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,193,604 | +2,644 | 0.08% | 238,080,637 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,190,960 | +8,250 | 0.08% | 236,470,515 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,182,710 | +1,650 | 0.08% | 236,552,824 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,181,060 | +550 | 0.08% | 237,726,045 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,180,510 | +1,100 | 0.08% | 239,547,172 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,179,410 | +8,800 | 0.08% | 242,969,578 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,170,610 | +550 | 0.08% | 245,200,805 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,170,060 | +2,199 | 0.08% | 247,638,575 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,167,861 | -4,949 | 0.08% | 249,296,646 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,172,810 | -7,150 | 0.08% | 257,390,263 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,179,960 | -10,628 | 0.08% | 264,966,779 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,190,588 | -6,599 | 0.08% | 262,807,268 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,197,187 | -550 | 0.08% | 259,910,307 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,197,737 | -182,334 | 0.08% | 258,505,250 |
| 2010-04-09 | 2010-04-07 | 217.646 | 1,380,071 | -5,499 | 0.10% | 300,367,378 |
| 2010-04-07 | 2010-03-31 | 212.373 | 1,385,570 | -8,250 | 0.10% | 294,258,148 |
| 2010-04-01 | 2010-03-30 | 216.737 | 1,393,820 | -1,650 | 0.10% | 302,092,630 |
| 2010-03-31 | 2010-03-29 | 215.828 | 1,395,470 | -2,200 | 0.10% | 301,181,580 |
| 2010-03-30 | 2010-03-26 | 215.283 | 1,397,670 | -2,750 | 0.10% | 300,894,001 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,400,420 | -2,657 | 0.10% | 296,902,626 |
| 2010-03-26 | 2010-03-24 | 210.555 | 1,403,077 | -550 | 0.10% | 295,425,003 |
| 2010-03-25 | 2010-03-23 | 210.476 | 1,403,627 | -639 | 0.10% | 295,429,368 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,404,266 | +9,296 | 0.10% | 297,621,747 |
| 2010-03-22 | 2010-03-18 | 216.704 | 1,394,970 | -3,275 | 0.10% | 302,295,397 |
| 2010-03-19 | 2010-03-17 | 217.803 | 1,398,245 | -28,387 | 0.10% | 304,541,899 |
| 2010-03-18 | 2010-03-16 | 209.377 | 1,426,632 | +4,760 | 0.10% | 298,703,364 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,421,872 | -5,459 | 0.10% | 302,655,487 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,427,331 | +15,718 | 0.10% | 303,556,013 |
| 2010-03-15 | 2010-03-11 | 209.743 | 1,411,613 | -1,092 | 0.10% | 296,075,900 |
| 2010-03-12 | 2010-03-10 | 209.560 | 1,412,705 | -546 | 0.10% | 296,046,158 |
| 2010-03-11 | 2010-03-09 | 210.476 | 1,413,251 | -1,092 | 0.10% | 297,454,986 |
| 2010-03-10 | 2010-03-08 | 209.010 | 1,414,343 | -6,551 | 0.10% | 295,612,172 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,420,894 | -545 | 0.10% | 287,090,694 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,421,439 | -2,184 | 0.10% | 284,596,996 |
| 2010-03-05 | 2010-03-03 | 202.599 | 1,423,623 | +1,092 | 0.10% | 288,424,431 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,422,531 | -3,822 | 0.10% | 286,379,123 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,426,353 | -8,188 | 0.10% | 286,364,710 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,434,541 | -2,184 | 0.10% | 283,278,522 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,436,725 | -5,459 | 0.10% | 285,025,705 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,442,184 | -12,010 | 0.10% | 283,202,694 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,454,194 | -6,551 | 0.10% | 281,299,000 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,460,745 | +7,643 | 0.10% | 273,200,867 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,453,102 | +2,184 | 0.10% | 266,447,777 |
| 2010-02-22 | 2010-02-18 | 188.494 | 1,450,918 | +10,918 | 0.10% | 273,489,190 |
| 2010-02-18 | 2010-02-12 | 188.860 | 1,440,000 | -2,184 | 0.10% | 271,958,777 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,442,184 | +4,367 | 0.10% | 272,371,248 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,437,817 | +1,092 | 0.10% | 258,904,175 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,436,725 | +12,556 | 0.10% | 259,760,268 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,424,169 | +1,638 | 0.10% | 266,099,233 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,422,531 | -2,184 | 0.10% | 271,525,974 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,424,715 | +1,638 | 0.10% | 266,984,195 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,423,077 | +2,183 | 0.10% | 264,591,790 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,420,894 | +8,189 | 0.10% | 261,062,526 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,412,705 | +4,367 | 0.10% | 262,922,112 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,408,338 | +61,421 | 0.10% | 261,593,395 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,346,917 | +3,821 | 0.10% | 253,638,906 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,343,096 | +3,821 | 0.10% | 261,284,408 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,339,275 | +5,459 | 0.10% | 255,143,803 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,333,816 | +14,740 | 0.10% | 256,547,120 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,319,076 | +9,826 | 0.09% | 259,994,411 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,309,250 | +1,092 | 0.09% | 263,333,945 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,308,158 | +13,102 | 0.09% | 260,238,741 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,295,056 | +16,377 | 0.09% | 260,716,287 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,278,679 | +11,464 | 0.09% | 261,401,244 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,267,215 | +4,913 | 0.09% | 262,307,477 |
| 2010-01-14 | 2010-01-12 | 215.055 | 1,262,302 | -2,729 | 0.09% | 271,464,654 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,265,031 | +7,642 | 0.09% | 272,746,731 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,257,389 | -1,091 | 0.09% | 270,408,087 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,258,480 | -1,638 | 0.09% | 268,106,878 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,260,118 | -546 | 0.09% | 270,994,973 |
| 2010-01-06 | 2010-01-04 | 212.674 | 1,260,664 | -546 | 0.09% | 268,110,297 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,261,210 | -2,730 | 0.09% | 268,688,478 |
| 2010-01-04 | 2009-12-29 | 209.926 | 1,263,940 | -545 | 0.09% | 265,334,057 |
| 2009-12-30 | 2009-12-28 | 206.629 | 1,264,485 | +545 | 0.09% | 261,279,120 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,263,940 | +1,092 | 0.09% | 264,639,466 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,262,848 | +4,913 | 0.09% | 255,388,935 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,257,935 | +3,276 | 0.09% | 258,082,256 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,254,659 | +2,184 | 0.09% | 261,317,259 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,252,475 | +6,004 | 0.09% | 263,156,685 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,246,471 | +1,092 | 0.09% | 267,375,122 |
| 2009-12-17 | 2009-12-15 | 215.788 | 1,245,379 | +546 | 0.09% | 268,737,796 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,244,833 | -546 | 0.09% | 271,812,403 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,245,379 | -6,551 | 0.09% | 269,878,449 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,251,930 | -2,607 | 0.09% | 264,647,489 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,254,537 | -1,638 | 0.09% | 269,564,942 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,256,175 | -3,821 | 0.09% | 271,757,767 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,259,996 | -1,092 | 0.09% | 273,738,434 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,261,088 | -6,005 | 0.09% | 273,744,666 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,267,093 | -2,183 | 0.09% | 271,798,659 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,269,276 | +546 | 0.09% | 268,779,304 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,268,730 | -3,276 | 0.09% | 267,036,828 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,272,006 | +4,367 | 0.09% | 258,173,013 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,267,639 | -545 | 0.09% | 265,413,950 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,268,184 | +1,091 | 0.09% | 268,315,756 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,267,093 | +4,368 | 0.09% | 264,139,089 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,262,725 | -29,479 | 0.09% | 272,308,031 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,292,204 | +22,165 | 0.09% | 277,223,838 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,270,039 | -1,614 | 0.09% | 276,718,599 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,271,653 | +1,076 | 0.09% | 276,124,628 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,270,577 | +2,151 | 0.09% | 278,016,860 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,268,426 | -3,227 | 0.09% | 274,952,307 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,271,653 | +4,303 | 0.09% | 271,632,875 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,267,350 | +3,765 | 0.09% | 267,886,430 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,263,585 | -2,151 | 0.09% | 272,023,674 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,265,736 | -5,917 | 0.09% | 277,898,826 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,271,653 | -538 | 0.09% | 274,942,588 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,272,191 | +3,227 | 0.09% | 268,436,682 |
| 2009-11-06 | 2009-11-04 | 214.722 | 1,268,964 | +1,614 | 0.09% | 272,473,937 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,267,350 | +11,834 | 0.09% | 267,650,822 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,255,516 | -538 | 0.09% | 274,954,748 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,256,054 | -6,455 | 0.09% | 279,509,223 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,262,509 | +6,455 | 0.09% | 264,046,665 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,256,054 | +5,917 | 0.09% | 270,869,422 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,250,137 | +4,841 | 0.09% | 274,706,393 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,245,296 | -18,826 | 0.09% | 283,134,461 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,264,122 | +7,064 | 0.09% | 289,764,880 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,257,058 | +1,076 | 0.09% | 296,324,971 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,255,982 | -8,069 | 0.09% | 302,142,190 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,264,051 | -538 | 0.09% | 282,228,771 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,264,589 | -4,771 | 0.09% | 279,997,944 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,269,360 | -7,531 | 0.09% | 277,986,548 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,276,891 | -2,689 | 0.09% | 282,484,400 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,279,580 | -5,379 | 0.09% | 279,273,174 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,284,959 | -6,455 | 0.09% | 277,341,699 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,291,414 | -111,347 | 0.09% | 270,812,229 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,402,761 | +538 | 0.10% | 288,685,509 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,402,223 | +3,766 | 0.10% | 282,839,790 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,398,457 | +1,613 | 0.10% | 286,759,828 |
| 2009-10-05 | 2009-09-30 | 212.305 | 1,396,844 | -1,613 | 0.10% | 296,556,667 |
| 2009-10-02 | 2009-09-29 | 212.677 | 1,398,457 | -2,152 | 0.10% | 297,419,078 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,400,609 | +2,152 | 0.10% | 287,201,105 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,398,457 | -2,152 | 0.10% | 295,599,206 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,400,609 | +2,152 | 0.10% | 291,887,977 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,398,457 | -1,614 | 0.10% | 298,199,023 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,400,071 | -538 | 0.10% | 300,625,437 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,400,609 | +2,152 | 0.10% | 294,491,795 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,398,457 | +1,613 | 0.10% | 298,978,968 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,396,844 | -11,490 | 0.10% | 303,048,713 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,408,334 | +1,076 | 0.10% | 295,854,234 |
| 2009-09-17 | 2009-09-15 | 208.215 | 1,407,258 | +1,076 | 0.10% | 293,012,016 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,406,182 | +9,876 | 0.10% | 295,402,155 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,396,306 | -538 | 0.10% | 300,595,756 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,396,844 | -3,227 | 0.10% | 297,335,712 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,400,071 | +1,398 | 0.10% | 295,940,366 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,398,673 | -8,068 | 0.10% | 294,604,776 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,406,741 | +1,076 | 0.10% | 290,289,151 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,405,665 | +3,227 | 0.10% | 273,603,844 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,402,438 | +3,227 | 0.10% | 268,543,458 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,399,211 | +538 | 0.10% | 275,729,198 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,398,673 | +4,304 | 0.10% | 272,762,939 |
| 2009-08-31 | 2009-08-27 | 207.285 | 1,394,369 | -538 | 0.10% | 289,032,226 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,394,907 | -538 | 0.10% | 289,921,711 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,395,445 | -1,614 | 0.10% | 294,703,122 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,397,059 | -2,152 | 0.10% | 290,368,989 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,399,211 | -2,151 | 0.10% | 284,833,464 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,401,362 | +3,765 | 0.10% | 274,589,944 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,397,597 | +1,076 | 0.10% | 279,568,291 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,396,521 | +5,379 | 0.10% | 278,574,188 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,391,142 | +538 | 0.10% | 287,328,829 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,390,604 | +2,689 | 0.10% | 284,632,492 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,387,915 | +2,690 | 0.10% | 284,082,100 |
| 2009-08-13 | 2009-08-11 | 213.420 | 1,385,225 | -2,690 | 0.10% | 295,635,028 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,387,915 | -537 | 0.10% | 289,758,582 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,388,452 | +7,530 | 0.10% | 284,966,380 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,380,922 | -538 | 0.10% | 293,176,350 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,381,460 | +5,379 | 0.10% | 292,263,283 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,376,081 | -1,075 | 0.10% | 305,451,320 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,377,156 | +1,075 | 0.10% | 307,226,070 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,376,081 | +17,091 | 0.10% | 301,613,992 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,358,990 | -2,152 | 0.10% | 287,509,503 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,361,142 | -1,076 | 0.10% | 281,132,578 |
| 2009-07-29 | 2009-07-27 | 209.888 | 1,362,218 | -2,151 | 0.10% | 285,913,221 |
| 2009-07-28 | 2009-07-24 | 203.009 | 1,364,369 | +3,765 | 0.10% | 276,979,842 |
| 2009-07-27 | 2009-07-23 | 206.542 | 1,360,604 | -4,303 | 0.10% | 281,021,459 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,364,907 | -4,303 | 0.10% | 270,999,191 |
| 2009-07-23 | 2009-07-21 | 202.452 | 1,369,210 | -4,304 | 0.10% | 277,198,977 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,373,514 | -1,613 | 0.10% | 274,750,849 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,375,127 | -8,607 | 0.10% | 261,779,990 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,383,734 | -1,076 | 0.10% | 251,713,856 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,384,810 | -3,227 | 0.10% | 256,157,427 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,388,037 | +2,151 | 0.10% | 246,948,653 |
| 2009-07-14 | 2009-07-10 | 173.729 | 1,385,886 | -2,151 | 0.10% | 240,768,959 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,388,037 | +1,614 | 0.10% | 240,884,606 |
| 2009-07-10 | 2009-07-08 | 171.220 | 1,386,423 | +1,075 | 0.10% | 237,382,700 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,385,348 | +1,076 | 0.10% | 240,804,265 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,384,272 | +1,076 | 0.10% | 241,775,283 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,383,196 | -1,614 | 0.10% | 246,344,525 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,384,810 | -1,076 | 0.10% | 249,206,422 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,385,886 | -1,075 | 0.10% | 255,197,061 |
| 2009-06-30 | 2009-06-26 | 185.348 | 1,386,961 | -3,766 | 0.10% | 257,071,001 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,390,727 | -8,068 | 0.10% | 250,141,956 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,398,795 | +101,664 | 0.10% | 239,631,051 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,297,131 | +15,061 | 0.09% | 214,980,400 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,282,070 | -538 | 0.09% | 221,303,013 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,282,608 | -1,613 | 0.09% | 214,123,317 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,284,221 | -2,690 | 0.09% | 210,333,940 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,286,911 | +538 | 0.09% | 214,841,676 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,286,373 | +2,152 | 0.09% | 217,143,306 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,284,221 | -33,350 | 0.09% | 220,838,700 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,317,571 | +537 | 0.10% | 232,329,867 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,317,034 | -6,872 | 0.10% | 230,643,686 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,323,906 | -8,606 | 0.10% | 236,277,336 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,332,512 | +5,379 | 0.10% | 233,725,832 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,327,133 | +2,151 | 0.10% | 235,372,925 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,324,982 | +1,076 | 0.10% | 244,598,004 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,323,906 | -1,614 | 0.10% | 247,845,080 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,325,520 | +3,594 | 0.10% | 240,631,353 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,321,926 | -1,614 | 0.10% | 245,508,376 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,323,540 | +148,462 | 0.10% | 239,656,774 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,175,078 | -2,690 | 0.09% | 202,397,806 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,177,768 | +23,483 | 0.09% | 199,029,437 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,154,285 | -12,910 | 0.08% | 184,331,644 |
| 2009-05-25 | 2009-05-21 | 152.071 | 1,167,195 | +1,076 | 0.08% | 177,496,749 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,166,119 | -1,613 | 0.08% | 181,777,288 |
| 2009-05-20 | 2009-05-18 | 154.116 | 1,167,732 | -5,379 | 0.08% | 179,966,385 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,173,111 | -538 | 0.09% | 177,960,225 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,173,649 | +5,379 | 0.09% | 175,750,860 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,168,270 | +538 | 0.08% | 181,135,242 |
| 2009-05-14 | 2009-05-12 | 153.558 | 1,167,732 | -2,152 | 0.08% | 179,315,120 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,169,884 | +107,043 | 0.08% | 176,491,993 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,062,841 | -538 | 0.08% | 163,702,191 |
| 2009-05-07 | 2009-05-05 | 154.581 | 1,063,379 | +1,076 | 0.08% | 164,378,122 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,062,303 | -2,689 | 0.08% | 165,495,469 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,064,992 | -6,993 | 0.08% | 159,875,736 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,071,985 | +1,614 | 0.08% | 153,352,554 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,070,371 | +1,075 | 0.08% | 147,649,480 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,069,296 | -270,566 | 0.08% | 156,943,653 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,339,862 | -1,614 | 0.10% | 204,252,605 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,341,476 | +3,765 | 0.10% | 198,513,322 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,337,711 | +1,614 | 0.10% | 204,546,422 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,336,097 | -1,076 | 0.10% | 212,744,841 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,337,173 | -8,516 | 0.10% | 212,294,699 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,345,689 | +538 | 0.10% | 209,518,897 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,345,151 | -10,919 | 0.10% | 207,184,486 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,356,070 | -19,903 | 0.10% | 206,597,350 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,375,973 | -538 | 0.10% | 204,385,637 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,376,511 | +538 | 0.10% | 199,091,613 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,375,973 | -1,614 | 0.10% | 204,385,637 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,377,587 | -2,151 | 0.10% | 208,466,907 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,379,738 | -2,152 | 0.10% | 201,482,113 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,381,890 | -5,917 | 0.10% | 199,484,251 |
| 2009-04-02 | 2009-03-31 | 129.019 | 1,387,807 | +538 | 0.10% | 179,053,257 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,387,269 | -538 | 0.10% | 185,173,488 |
| 2009-03-27 | 2009-03-25 | 128.926 | 1,387,807 | +538 | 0.10% | 178,924,256 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,387,269 | -5,379 | 0.10% | 186,720,899 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,392,648 | -3,228 | 0.10% | 182,032,072 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,395,876 | +16,068 | 0.10% | 170,377,910 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,379,808 | -1,063 | 0.10% | 172,049,706 |
| 2009-03-19 | 2009-03-17 | 120.365 | 1,380,871 | +95 | 0.10% | 166,209,113 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,380,776 | -3,190 | 0.10% | 168,015,465 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,383,966 | -8,508 | 0.10% | 162,937,670 |
| 2009-03-16 | 2009-03-12 | 110.774 | 1,392,474 | +29,776 | 0.10% | 154,249,633 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,362,698 | -1,063 | 0.10% | 151,720,084 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,363,761 | +531 | 0.10% | 143,117,985 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,363,230 | -531 | 0.10% | 144,856,948 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,363,761 | -2,127 | 0.10% | 151,453,710 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,365,888 | +3,190 | 0.10% | 152,332,136 |
| 2009-03-05 | 2009-03-03 | 109.081 | 1,362,698 | +532 | 0.10% | 148,644,677 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,362,166 | -2,265 | 0.10% | 147,946,186 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,364,431 | +531 | 0.10% | 156,532,010 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,363,900 | +532 | 0.10% | 153,905,992 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,363,368 | -2,658 | 0.10% | 159,999,798 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,366,026 | +1,595 | 0.10% | 154,659,715 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,364,431 | +531 | 0.10% | 161,535,902 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,363,900 | +1,064 | 0.10% | 159,677,467 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,362,836 | -3,190 | 0.10% | 164,807,252 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,366,026 | -532 | 0.10% | 164,293,833 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,366,558 | +5,317 | 0.10% | 160,117,155 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,361,241 | +4,785 | 0.10% | 164,998,384 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,356,456 | -1,063 | 0.10% | 170,541,026 |
| 2009-02-09 | 2009-02-05 | 118.297 | 1,357,519 | +2,659 | 0.10% | 160,589,931 |
| 2009-02-05 | 2009-02-03 | 121.588 | 1,354,860 | +531 | 0.10% | 164,734,552 |
| 2009-02-04 | 2009-02-02 | 127.794 | 1,354,329 | -531 | 0.10% | 173,075,417 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,354,860 | -1,064 | 0.10% | 173,270,681 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,355,924 | -1,595 | 0.10% | 167,031,506 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,357,519 | -532 | 0.10% | 165,057,854 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,358,051 | -531 | 0.10% | 168,825,983 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,358,582 | -2,127 | 0.10% | 172,341,377 |
| 2009-01-20 | 2009-01-16 | 120.365 | 1,360,709 | +1,595 | 0.10% | 163,782,305 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,359,114 | +4,254 | 0.10% | 163,590,323 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,354,860 | -532 | 0.10% | 168,174,485 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,355,392 | +532 | 0.10% | 173,593,628 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,354,860 | +531 | 0.10% | 180,914,976 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,354,329 | +532 | 0.10% | 185,938,270 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,353,797 | -3,190 | 0.10% | 186,501,756 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,356,987 | -7,976 | 0.10% | 164,865,564 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,364,963 | +1,063 | 0.10% | 168,786,763 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,363,900 | +1,596 | 0.10% | 169,809,611 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,362,304 | +1,063 | 0.10% | 169,098,485 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,361,241 | -14,356 | 0.10% | 181,639,028 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,375,597 | -2,659 | 0.10% | 177,733,669 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,378,256 | -1,063 | 0.10% | 171,208,161 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,379,319 | -1,064 | 0.10% | 160,444,994 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,380,383 | +28,713 | 0.10% | 172,640,624 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,351,670 | -5,317 | 0.10% | 160,279,329 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,356,987 | -532 | 0.10% | 148,914,949 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,357,519 | -12,229 | 0.10% | 150,760,499 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,369,748 | +1,063 | 0.10% | 139,882,135 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,368,685 | +1,595 | 0.10% | 140,545,809 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,367,090 | +11,698 | 0.10% | 142,053,238 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,355,392 | +16,520 | 0.10% | 149,887,009 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,338,872 | -1,063 | 0.10% | 156,747,334 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,339,935 | -13,825 | 0.10% | 154,603,758 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,353,760 | -7,444 | 0.10% | 146,396,695 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,361,204 | -5,317 | 0.10% | 146,561,687 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,366,521 | -12,761 | 0.10% | 135,440,539 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,379,282 | -1,063 | 0.10% | 138,671,080 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,380,345 | +46,417 | 0.10% | 139,583,241 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,333,928 | +10,798 | 0.10% | 131,517,225 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,323,130 | +14,913 | 0.10% | 137,271,136 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,308,217 | +5,657 | 0.10% | 139,921,601 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,302,560 | +3,599 | 0.10% | 147,928,847 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,298,961 | +12,856 | 0.10% | 148,530,528 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,286,105 | +5,142 | 0.10% | 146,310,192 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,280,963 | +3,086 | 0.10% | 156,934,859 |
| 2008-11-13 | 2008-11-11 | 127.569 | 1,277,877 | +1,028 | 0.10% | 163,017,857 |
| 2008-11-12 | 2008-11-10 | 134.181 | 1,276,849 | -3,085 | 0.10% | 171,329,015 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,279,934 | +514 | 0.10% | 171,742,964 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,279,420 | +4,114 | 0.10% | 161,721,879 |
| 2008-11-06 | 2008-11-04 | 138.070 | 1,275,306 | -2,571 | 0.10% | 176,082,031 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,277,877 | -2,057 | 0.10% | 175,194,496 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,279,934 | -8,228 | 0.10% | 166,764,907 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,288,162 | +514 | 0.10% | 154,059,288 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,287,648 | -1,028 | 0.10% | 153,997,816 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,288,676 | -4,628 | 0.10% | 140,462,905 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,293,304 | -5,657 | 0.10% | 159,201,303 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,298,961 | -5,142 | 0.10% | 173,033,013 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,304,103 | -6,685 | 0.10% | 173,210,767 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,310,788 | -514 | 0.10% | 160,461,364 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,311,302 | +5,656 | 0.10% | 172,764,422 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,305,646 | -514 | 0.10% | 179,763,282 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,306,160 | -4,628 | 0.10% | 187,962,143 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,310,788 | -8,228 | 0.10% | 169,255,513 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,319,016 | +6,685 | 0.10% | 150,054,221 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,312,331 | +2,057 | 0.10% | 168,944,347 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,310,274 | +7,714 | 0.10% | 168,169,931 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,302,560 | -1,543 | 0.10% | 179,845,002 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,304,103 | +5,142 | 0.10% | 187,666,131 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,298,961 | +11,313 | 0.10% | 193,620,153 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,287,648 | +2,571 | 0.10% | 196,315,915 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,285,077 | +4,114 | 0.10% | 202,671,318 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,280,963 | -82,791 | 0.10% | 212,858,472 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,363,754 | +10,285 | 0.10% | 233,908,988 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,353,469 | -3,086 | 0.10% | 236,092,964 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,356,555 | +1,029 | 0.10% | 237,158,877 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,355,526 | -14,399 | 0.10% | 251,740,744 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,369,925 | -2,442 | 0.10% | 253,082,831 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,372,367 | +3,599 | 0.10% | 243,259,174 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,368,768 | -3,599 | 0.10% | 239,693,274 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,372,367 | -2,443 | 0.10% | 249,797,681 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,374,810 | -2,057 | 0.10% | 255,322,061 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,376,867 | -1,542 | 0.10% | 244,458,451 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,378,409 | +4,113 | 0.10% | 248,618,995 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,374,296 | -514 | 0.10% | 261,507,049 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,374,810 | -3,085 | 0.10% | 266,684,561 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,377,895 | +7,199 | 0.10% | 254,823,179 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,370,696 | +4,628 | 0.10% | 270,018,101 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,366,068 | +514 | 0.10% | 277,872,962 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,365,554 | +381 | 0.10% | 284,672,786 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,365,173 | -5,657 | 0.10% | 285,655,276 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,370,830 | +6,685 | 0.10% | 279,907,920 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,364,145 | +6,171 | 0.10% | 266,870,644 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,357,974 | -1,028 | 0.10% | 276,490,634 |
| 2008-08-21 | 2008-08-19 | 201.855 | 1,359,002 | +1,028 | 0.10% | 274,321,431 |
| 2008-08-20 | 2008-08-18 | 211.773 | 1,357,974 | +1,029 | 0.10% | 287,581,949 |
| 2008-08-19 | 2008-08-15 | 213.717 | 1,356,945 | +8,742 | 0.10% | 290,002,823 |
| 2008-08-14 | 2008-08-12 | 218.774 | 1,348,203 | -1,029 | 0.10% | 294,951,154 |
| 2008-08-13 | 2008-08-11 | 215.857 | 1,349,232 | -1,028 | 0.10% | 291,240,588 |
| 2008-08-12 | 2008-08-08 | 214.884 | 1,350,260 | -1,543 | 0.10% | 290,149,594 |
| 2008-08-11 | 2008-08-07 | 216.634 | 1,351,803 | +3,600 | 0.10% | 292,847,071 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,348,203 | +1,542 | 0.10% | 291,018,472 |
| 2008-08-05 | 2008-08-01 | 229.469 | 1,346,661 | +3,600 | 0.10% | 309,017,146 |
| 2008-08-04 | 2008-07-31 | 227.524 | 1,343,061 | -1,029 | 0.10% | 305,579,269 |
| 2008-08-01 | 2008-07-30 | 226.941 | 1,344,090 | +1,029 | 0.10% | 305,029,255 |
| 2008-07-30 | 2008-07-28 | 229.080 | 1,343,061 | +2,057 | 0.10% | 307,668,700 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,341,004 | -1,029 | 0.10% | 309,022,934 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,342,033 | -7,199 | 0.10% | 316,828,448 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,349,232 | -10,799 | 0.10% | 310,919,006 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,360,031 | +7,714 | 0.10% | 313,143,065 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,352,317 | -4,114 | 0.10% | 294,010,336 |
| 2008-07-21 | 2008-07-17 | 213.717 | 1,356,431 | -1,029 | 0.10% | 289,892,972 |
| 2008-07-17 | 2008-07-15 | 211.967 | 1,357,460 | +3,600 | 0.10% | 287,737,076 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,353,860 | +3,085 | 0.10% | 299,348,102 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,350,775 | -15,427 | 0.10% | 293,412,407 |
| 2008-07-10 | 2008-07-08 | 210.800 | 1,366,202 | -514 | 0.10% | 287,996,020 |
| 2008-07-09 | 2008-07-07 | 214.690 | 1,366,716 | +514 | 0.10% | 293,419,951 |
| 2008-07-08 | 2008-07-04 | 203.994 | 1,366,202 | +515 | 0.10% | 278,697,256 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,365,687 | +1,542 | 0.10% | 273,546,201 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,364,145 | -4,628 | 0.10% | 276,685,966 |
| 2008-07-03 | 2008-06-30 | 205.744 | 1,368,773 | +5,657 | 0.10% | 281,617,335 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,363,116 | +7,199 | 0.10% | 284,694,701 |
| 2008-06-27 | 2008-06-25 | 218.385 | 1,355,917 | +1,029 | 0.10% | 296,111,415 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,354,888 | +514 | 0.10% | 298,784,964 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,354,374 | +514 | 0.10% | 303,939,192 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,353,860 | +1,028 | 0.10% | 304,876,959 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,352,832 | -514 | 0.10% | 303,330,068 |
| 2008-06-20 | 2008-06-18 | 230.247 | 1,353,346 | -5,142 | 0.10% | 311,603,863 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,358,488 | +5,142 | 0.10% | 301,956,459 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,353,346 | +1,029 | 0.10% | 302,655,779 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,352,317 | +1,028 | 0.10% | 298,743,955 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,351,289 | +1,543 | 0.10% | 305,349,109 |
| 2008-06-13 | 2008-06-11 | 231.025 | 1,349,746 | +124,958 | 0.10% | 311,824,890 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,224,788 | +6,171 | 0.09% | 287,481,883 |
| 2008-06-11 | 2008-06-06 | 246.388 | 1,218,617 | +1,028 | 0.09% | 300,252,156 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,217,589 | +9,122 | 0.09% | 298,104,638 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,208,467 | +4,629 | 0.09% | 294,696,257 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,203,838 | +1,542 | 0.09% | 294,972,060 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,202,296 | +3,600 | 0.09% | 296,230,864 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,198,696 | +20,055 | 0.09% | 295,576,973 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,178,641 | +1,028 | 0.09% | 288,110,516 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,177,613 | +5,657 | 0.09% | 282,821,119 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,171,956 | +2,057 | 0.09% | 287,615,939 |
| 2008-05-23 | 2008-05-21 | 250.860 | 1,169,899 | +4,247 | 0.09% | 293,481,255 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,165,652 | +515 | 0.09% | 292,415,851 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,165,137 | +1,028 | 0.09% | 299,990,337 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,164,109 | -10,285 | 0.09% | 302,894,961 |
| 2008-05-19 | 2008-05-15 | 264.667 | 1,174,394 | +515 | 0.09% | 310,823,779 |
| 2008-05-15 | 2008-05-13 | 268.946 | 1,173,879 | -515 | 0.09% | 315,709,610 |
| 2008-05-14 | 2008-05-09 | 263.306 | 1,174,394 | +2,057 | 0.09% | 309,225,126 |
| 2008-05-13 | 2008-05-08 | 268.168 | 1,172,337 | +1,029 | 0.09% | 314,382,980 |
| 2008-05-09 | 2008-05-07 | 268.362 | 1,171,308 | +1,028 | 0.09% | 314,334,814 |
| 2008-05-08 | 2008-05-06 | 278.863 | 1,170,280 | -4,628 | 0.09% | 326,348,200 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,174,908 | -2,571 | 0.09% | 325,125,512 |
| 2008-05-06 | 2008-05-02 | 273.224 | 1,177,479 | -11,529 | 0.09% | 321,715,349 |
| 2008-05-05 | 2008-04-30 | 265.445 | 1,189,008 | -3,085 | 0.09% | 315,616,512 |
| 2008-05-02 | 2008-04-29 | 266.806 | 1,192,093 | -2,572 | 0.09% | 318,058,156 |
| 2008-04-30 | 2008-04-28 | 264.473 | 1,194,665 | -2,057 | 0.09% | 315,956,531 |
| 2008-04-29 | 2008-04-25 | 262.139 | 1,196,722 | -2,571 | 0.09% | 313,707,899 |
| 2008-04-28 | 2008-04-24 | 265.056 | 1,199,293 | -12,341 | 0.09% | 317,880,174 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,211,634 | -1,543 | 0.09% | 318,088,163 |
| 2008-04-24 | 2008-04-22 | 257.083 | 1,213,177 | -4,628 | 0.09% | 311,887,458 |
| 2008-04-23 | 2008-04-21 | 254.361 | 1,217,805 | -4,628 | 0.09% | 309,761,747 |
| 2008-04-21 | 2008-04-17 | 247.165 | 1,222,433 | -514 | 0.09% | 302,143,255 |
| 2008-04-18 | 2008-04-16 | 241.720 | 1,222,947 | +93,590 | 0.09% | 295,611,314 |
| 2008-04-17 | 2008-04-15 | 243.860 | 1,129,357 | +4,628 | 0.09% | 275,404,525 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,124,729 | +1,028 | 0.09% | 276,244,431 |
| 2008-04-14 | 2008-04-10 | 251.055 | 1,123,701 | +1,029 | 0.09% | 282,110,530 |
| 2008-04-11 | 2008-04-09 | 249.888 | 1,122,672 | -515 | 0.09% | 280,542,270 |
| 2008-04-10 | 2008-04-08 | 252.416 | 1,123,187 | +2,057 | 0.09% | 283,510,435 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,121,130 | -10,798 | 0.09% | 290,403,928 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,131,928 | -7,714 | 0.09% | 285,056,441 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,139,642 | -514 | 0.09% | 274,366,687 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,140,156 | +514 | 0.09% | 269,169,130 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,139,642 | -3,085 | 0.09% | 272,593,719 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,142,727 | -2,571 | 0.09% | 264,220,574 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,145,298 | +514 | 0.09% | 258,133,414 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,144,784 | -2,057 | 0.09% | 258,685,429 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,146,841 | +9,256 | 0.09% | 241,754,619 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,137,585 | -514 | 0.09% | 257,501,121 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,138,099 | +734 | 0.09% | 256,744,567 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,137,365 | +14,077 | 0.09% | 250,788,139 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,123,288 | +2,043 | 0.09% | 260,222,357 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,121,245 | +44,427 | 0.09% | 257,333,824 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,076,818 | +24,512 | 0.08% | 262,741,752 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,052,306 | +4,085 | 0.08% | 246,869,596 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,048,221 | +1,532 | 0.08% | 250,427,160 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,046,689 | +6,128 | 0.08% | 258,259,881 |
| 2008-03-10 | 2008-03-06 | 259.860 | 1,040,561 | +1,022 | 0.08% | 270,400,325 |
| 2008-03-07 | 2008-03-05 | 254.769 | 1,039,539 | +2,042 | 0.08% | 264,841,980 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,037,497 | +2,553 | 0.08% | 264,728,079 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,034,944 | +25,533 | 0.08% | 270,764,705 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,009,411 | -6,127 | 0.08% | 280,688,823 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,015,538 | +4,085 | 0.08% | 276,028,793 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,011,453 | +6,128 | 0.08% | 268,778,358 |
| 2008-02-27 | 2008-02-25 | 255.356 | 1,005,325 | +3,064 | 0.08% | 256,715,928 |
| 2008-02-26 | 2008-02-22 | 256.923 | 1,002,261 | +510 | 0.08% | 257,503,661 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,001,751 | +5,618 | 0.08% | 260,315,153 |
| 2008-02-22 | 2008-02-20 | 268.281 | 996,133 | +5,106 | 0.08% | 267,243,184 |
| 2008-02-21 | 2008-02-19 | 274.155 | 991,027 | -3,574 | 0.08% | 271,695,387 |
| 2008-02-20 | 2008-02-18 | 272.980 | 994,601 | +1,021 | 0.08% | 271,506,610 |
| 2008-02-19 | 2008-02-15 | 277.680 | 993,580 | -11,235 | 0.08% | 275,897,531 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,004,815 | -5,489 | 0.08% | 279,410,805 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,010,304 | -1,022 | 0.08% | 272,825,576 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,011,326 | +2,043 | 0.08% | 267,952,437 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,009,283 | +6,128 | 0.08% | 265,237,067 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,003,155 | +33,193 | 0.08% | 274,038,128 |
| 2008-02-11 | 2008-02-04 | 288.842 | 969,962 | +2,553 | 0.07% | 280,166,034 |
| 2008-02-05 | 2008-02-01 | 288.842 | 967,409 | +2,043 | 0.07% | 279,428,620 |
| 2008-02-04 | 2008-01-31 | 298.634 | 965,366 | -4,596 | 0.07% | 288,290,668 |
| 2008-02-01 | 2008-01-30 | 304.704 | 969,962 | +1,021 | 0.07% | 295,551,423 |
| 2008-01-31 | 2008-01-29 | 312.733 | 968,941 | -15,320 | 0.07% | 303,019,789 |
| 2008-01-30 | 2008-01-28 | 300.983 | 984,261 | -1,532 | 0.08% | 296,246,267 |
| 2008-01-29 | 2008-01-25 | 310.187 | 985,793 | -11,234 | 0.08% | 305,780,403 |
| 2008-01-28 | 2008-01-24 | 296.088 | 997,027 | -3,575 | 0.08% | 295,207,545 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,000,602 | -2,553 | 0.08% | 303,515,956 |
| 2008-01-24 | 2008-01-22 | 277.484 | 1,003,155 | +5,107 | 0.08% | 278,359,876 |
| 2008-01-23 | 2008-01-21 | 295.892 | 998,048 | +6,128 | 0.08% | 295,314,407 |
| 2008-01-22 | 2008-01-18 | 312.145 | 991,920 | +510 | 0.08% | 309,623,351 |
| 2008-01-21 | 2008-01-17 | 309.012 | 991,410 | +511 | 0.08% | 306,357,866 |
| 2008-01-18 | 2008-01-16 | 304.900 | 990,899 | +11,745 | 0.08% | 302,125,057 |
| 2008-01-17 | 2008-01-15 | 318.412 | 979,154 | +1,021 | 0.07% | 311,774,281 |
| 2008-01-16 | 2008-01-14 | 326.049 | 978,133 | +1,532 | 0.07% | 318,919,365 |
| 2008-01-15 | 2008-01-11 | 325.853 | 976,601 | +511 | 0.07% | 318,228,615 |
| 2008-01-14 | 2008-01-10 | 326.441 | 976,090 | +1,532 | 0.07% | 318,635,533 |
| 2008-01-11 | 2008-01-09 | 338.386 | 974,558 | -1,404 | 0.07% | 329,776,854 |
| 2008-01-10 | 2008-01-08 | 330.553 | 975,962 | +4,085 | 0.07% | 322,607,227 |
| 2008-01-08 | 2008-01-04 | 325.266 | 971,877 | -4,085 | 0.07% | 316,118,330 |
| 2008-01-07 | 2008-01-03 | 316.062 | 975,962 | +11,745 | 0.07% | 308,464,494 |
| 2008-01-04 | 2008-01-02 | 326.637 | 964,217 | -29,822 | 0.07% | 314,948,521 |
| 2008-01-03 | 2007-12-31 | 324.287 | 994,039 | -1,240 | 0.08% | 322,353,580 |
| 2008-01-02 | 2007-12-27 | 320.370 | 995,279 | -5,106 | 0.08% | 318,857,680 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,000,385 | -868 | 0.08% | 318,926,285 |
| 2007-12-27 | 2007-12-20 | 300.983 | 1,001,253 | +510 | 0.08% | 301,360,578 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,000,743 | +8,171 | 0.08% | 291,800,479 |
| 2007-12-18 | 2007-12-14 | 311.950 | 992,572 | +2,043 | 0.08% | 309,632,499 |
| 2007-12-17 | 2007-12-13 | 309.796 | 990,529 | +3,574 | 0.08% | 306,861,509 |
| 2007-12-14 | 2007-12-12 | 315.866 | 986,955 | +7,149 | 0.08% | 311,745,692 |
| 2007-12-13 | 2007-12-11 | 324.091 | 979,806 | -8,681 | 0.07% | 317,546,138 |
| 2007-12-12 | 2007-12-10 | 303.529 | 988,487 | -32,682 | 0.08% | 300,034,643 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,021,169 | +36,921 | 0.08% | 310,154,554 |
| 2007-12-07 | 2007-12-05 | 325.266 | 984,248 | +9,192 | 0.08% | 320,142,193 |
| 2007-12-06 | 2007-12-04 | 327.224 | 975,056 | -511 | 0.07% | 319,061,756 |
| 2007-12-05 | 2007-12-03 | 317.629 | 975,567 | -511 | 0.07% | 309,867,974 |
| 2007-12-04 | 2007-11-30 | 315.670 | 976,078 | -10,213 | 0.07% | 308,118,875 |
| 2007-12-03 | 2007-11-29 | 313.516 | 986,291 | +2,170 | 0.08% | 309,218,269 |
| 2007-11-30 | 2007-11-28 | 297.850 | 984,121 | -6,638 | 0.08% | 293,120,677 |
| 2007-11-29 | 2007-11-27 | 285.513 | 990,759 | +2,400 | 0.08% | 282,874,821 |
| 2007-11-28 | 2007-11-26 | 287.898 | 988,359 | +4,647 | 0.08% | 284,546,593 |
| 2007-11-27 | 2007-11-23 | 278.196 | 983,712 | +12,845 | 0.08% | 273,664,558 |
| 2007-11-23 | 2007-11-21 | 279.384 | 970,867 | +19,191 | 0.08% | 271,244,547 |
| 2007-11-22 | 2007-11-20 | 296.610 | 951,676 | -505 | 0.08% | 282,276,805 |
| 2007-11-20 | 2007-11-16 | 285.126 | 952,181 | +1,010 | 0.08% | 271,491,518 |
| 2007-11-19 | 2007-11-15 | 293.046 | 951,171 | -3,333 | 0.08% | 278,736,973 |
| 2007-11-16 | 2007-11-14 | 302.154 | 954,504 | +41,211 | 0.08% | 288,407,499 |
| 2007-11-15 | 2007-11-13 | 296.610 | 913,293 | +13,132 | 0.07% | 270,892,016 |
| 2007-11-14 | 2007-11-12 | 287.106 | 900,161 | +1,515 | 0.07% | 258,441,622 |
| 2007-11-13 | 2007-11-09 | 292.056 | 898,646 | -1,010 | 0.07% | 262,455,047 |
| 2007-11-12 | 2007-11-08 | 290.868 | 899,656 | +3,535 | 0.07% | 261,681,210 |
| 2007-11-09 | 2007-11-07 | 292.650 | 896,121 | +1,929 | 0.07% | 262,249,912 |
| 2007-11-08 | 2007-11-06 | 280.374 | 894,192 | +1,010 | 0.07% | 250,708,060 |
| 2007-11-07 | 2007-11-05 | 262.949 | 893,182 | +1,515 | 0.07% | 234,861,754 |
| 2007-11-06 | 2007-11-02 | 275.226 | 891,667 | +505 | 0.07% | 245,409,718 |
| 2007-11-05 | 2007-11-01 | 288.690 | 891,162 | -1,515 | 0.07% | 257,269,585 |
| 2007-11-02 | 2007-10-31 | 290.670 | 892,677 | -1,010 | 0.07% | 259,474,488 |
| 2007-11-01 | 2007-10-30 | 297.996 | 893,687 | +505 | 0.07% | 266,315,352 |
| 2007-10-31 | 2007-10-29 | 316.609 | 893,182 | -5,050 | 0.07% | 282,789,115 |
| 2007-10-30 | 2007-10-26 | 304.134 | 898,232 | -10,080 | 0.07% | 273,183,208 |
| 2007-10-29 | 2007-10-25 | 292.452 | 908,312 | -14,646 | 0.07% | 265,637,760 |
| 2007-10-26 | 2007-10-24 | 269.682 | 922,958 | -1,010 | 0.07% | 248,904,821 |
| 2007-10-25 | 2007-10-23 | 266.910 | 923,968 | -6,061 | 0.07% | 246,615,907 |
| 2007-10-24 | 2007-10-22 | 255.227 | 930,029 | +1,516 | 0.07% | 237,368,820 |
| 2007-10-23 | 2007-10-18 | 266.118 | 928,513 | -3,536 | 0.07% | 247,093,613 |
| 2007-10-22 | 2007-10-17 | 262.355 | 932,049 | -1,010 | 0.07% | 244,528,163 |
| 2007-10-18 | 2007-10-16 | 253.643 | 933,059 | -1,625 | 0.07% | 236,664,162 |
| 2007-10-17 | 2007-10-15 | 263.346 | 934,684 | -505 | 0.07% | 246,144,826 |
| 2007-10-16 | 2007-10-12 | 257.603 | 935,189 | +1,516 | 0.07% | 240,907,849 |
| 2007-10-15 | 2007-10-11 | 262.355 | 933,673 | -505 | 0.07% | 244,954,229 |
| 2007-10-12 | 2007-10-10 | 263.346 | 934,178 | +2,525 | 0.07% | 246,011,574 |
| 2007-10-11 | 2007-10-09 | 268.098 | 931,653 | -505 | 0.07% | 249,773,934 |
| 2007-10-10 | 2007-10-08 | 256.217 | 932,158 | +2,020 | 0.07% | 238,835,055 |
| 2007-10-09 | 2007-10-05 | 259.385 | 930,138 | -1,010 | 0.07% | 241,264,234 |
| 2007-10-08 | 2007-10-04 | 243.545 | 931,148 | +2,548 | 0.07% | 226,776,521 |
| 2007-10-05 | 2007-10-03 | 253.247 | 928,600 | +5,050 | 0.07% | 235,165,434 |
| 2007-10-04 | 2007-10-02 | 276.810 | 923,550 | -505 | 0.07% | 255,647,675 |
| 2007-10-02 | 2007-09-27 | 257.603 | 924,055 | -2,525 | 0.07% | 238,039,692 |
| 2007-09-28 | 2007-09-25 | 252.455 | 926,580 | -1,515 | 0.07% | 233,920,008 |
| 2007-09-27 | 2007-09-24 | 247.109 | 928,095 | -6,061 | 0.07% | 229,340,778 |
| 2007-09-21 | 2007-09-19 | 243.941 | 934,156 | -11,616 | 0.07% | 227,879,038 |
| 2007-09-20 | 2007-09-18 | 229.487 | 945,772 | +505 | 0.08% | 217,042,184 |
| 2007-09-18 | 2007-09-14 | 239.585 | 945,267 | -4,607 | 0.08% | 226,471,799 |
| 2007-09-17 | 2007-09-13 | 236.417 | 949,874 | -11,616 | 0.08% | 224,566,303 |
| 2007-09-14 | 2007-09-12 | 231.071 | 961,490 | -6,060 | 0.08% | 222,172,289 |
| 2007-09-13 | 2007-09-11 | 215.825 | 967,550 | -2,526 | 0.08% | 208,821,003 |
| 2007-09-12 | 2007-09-10 | 208.300 | 970,076 | -3,030 | 0.08% | 202,067,172 |
| 2007-09-10 | 2007-09-06 | 213.844 | 973,106 | -505 | 0.08% | 208,093,334 |
| 2007-09-07 | 2007-09-05 | 216.419 | 973,611 | -2,125 | 0.08% | 210,707,453 |
| 2007-09-06 | 2007-09-04 | 213.250 | 975,736 | -948 | 0.08% | 208,076,146 |
| 2007-09-05 | 2007-09-03 | 207.904 | 976,684 | -3,283 | 0.08% | 203,056,845 |
| 2007-09-04 | 2007-08-31 | 205.924 | 979,967 | -25,385 | 0.08% | 201,799,020 |
| 2007-09-03 | 2007-08-30 | 198.796 | 1,005,352 | -2,525 | 0.08% | 199,860,110 |
| 2007-08-31 | 2007-08-29 | 194.638 | 1,007,877 | +1,515 | 0.08% | 196,171,230 |
| 2007-08-30 | 2007-08-28 | 198.202 | 1,006,362 | -505 | 0.08% | 199,463,102 |
| 2007-08-28 | 2007-08-24 | 202.360 | 1,006,867 | -8,586 | 0.08% | 203,749,835 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,015,453 | -16,902 | 0.08% | 206,693,683 |
| 2007-08-24 | 2007-08-22 | 193.945 | 1,032,355 | -13,384 | 0.08% | 200,220,144 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,045,739 | +4,072 | 0.08% | 195,672,312 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,041,667 | -9,595 | 0.08% | 190,991,551 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,051,262 | -505 | 0.08% | 183,175,717 |
| 2007-08-20 | 2007-08-16 | 178.996 | 1,051,767 | +3,535 | 0.08% | 188,261,812 |
| 2007-08-17 | 2007-08-15 | 184.837 | 1,048,232 | +1,010 | 0.08% | 193,751,913 |
| 2007-08-16 | 2007-08-14 | 189.787 | 1,047,222 | -505 | 0.08% | 198,749,085 |
| 2007-08-14 | 2007-08-10 | 184.837 | 1,047,727 | +2,020 | 0.08% | 193,658,570 |
| 2007-08-10 | 2007-08-08 | 194.836 | 1,045,707 | -5,555 | 0.08% | 203,741,442 |
| 2007-08-09 | 2007-08-07 | 188.698 | 1,051,262 | -4,041 | 0.08% | 198,370,976 |
| 2007-08-06 | 2007-08-02 | 190.579 | 1,055,303 | -505 | 0.08% | 201,118,571 |
| 2007-08-02 | 2007-07-31 | 199.192 | 1,055,808 | -2,020 | 0.08% | 210,308,677 |
| 2007-08-01 | 2007-07-30 | 196.123 | 1,057,828 | -1,515 | 0.08% | 207,464,503 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,059,343 | +18,181 | 0.08% | 205,768,964 |
| 2007-07-30 | 2007-07-26 | 203.152 | 1,041,162 | -1,515 | 0.08% | 211,514,396 |
| 2007-07-27 | 2007-07-25 | 206.122 | 1,042,677 | +505 | 0.08% | 214,918,987 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,042,172 | +11,201 | 0.08% | 216,053,022 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,030,971 | -9,596 | 0.08% | 205,157,205 |
| 2007-07-24 | 2007-07-20 | 197.113 | 1,040,567 | -1,010 | 0.08% | 205,109,405 |
| 2007-07-23 | 2007-07-19 | 196.222 | 1,041,577 | -1,010 | 0.08% | 204,380,425 |
| 2007-07-20 | 2007-07-18 | 193.252 | 1,042,587 | +505 | 0.08% | 201,482,061 |
| 2007-07-19 | 2007-07-17 | 195.628 | 1,042,082 | -4,041 | 0.08% | 203,860,508 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,046,123 | -1,010 | 0.08% | 203,615,357 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,047,133 | -2,959 | 0.08% | 203,293,600 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,050,092 | -10,606 | 0.08% | 202,724,495 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,060,698 | -505 | 0.08% | 203,931,936 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,061,203 | +1,010 | 0.08% | 207,390,990 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,060,193 | -5,252 | 0.08% | 208,768,025 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,065,445 | +12,050 | 0.08% | 206,215,860 |
| 2007-07-06 | 2007-07-04 | 186.421 | 1,053,395 | +1,515 | 0.08% | 196,374,838 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,051,880 | +9,091 | 0.08% | 196,821,378 |
| 2007-07-04 | 2007-06-29 | 186.322 | 1,042,789 | -2,020 | 0.08% | 194,294,420 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,044,809 | +505 | 0.08% | 194,463,913 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,044,304 | -1,011 | 0.08% | 193,749,591 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,045,315 | +2,526 | 0.08% | 189,176,698 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,042,789 | 0.08% | 190,577,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy