History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 -185,381
2019-11-20 2019-11-18 142.516 185,381 +6,896 0.01% 26,419,845
2019-11-18 2019-11-14 140.950 178,485 +4,597 0.01% 25,157,524
2019-11-15 2019-11-13 142.777 173,888 +1,533 0.01% 24,827,292
2019-11-13 2019-11-11 146.171 172,355 +1,532 0.01% 25,193,257
2019-11-11 2019-11-07 164.661 170,823 +5,237 0.01% 28,127,856
2019-11-04 2019-10-31 160.083 165,586 -4,085 0.01% 26,507,532
2019-11-01 2019-10-30 156.987 169,671 -1,486 0.01% 26,636,060
2019-10-03 2019-09-30 151.870 171,157 +1,114 0.01% 25,993,669
2019-09-18 2019-09-16 155.506 170,043 -1,114 0.01% 26,442,625
2019-09-13 2019-09-11 158.602 171,157 -2,971 0.01% 27,145,871
2019-09-12 2019-09-10 153.621 174,128 +1,486 0.01% 26,749,648
2019-09-06 2019-09-04 159.545 172,642 -743 0.01% 27,544,103
2019-09-02 2019-08-29 152.274 173,385 +4,085 0.01% 26,402,068
2019-08-28 2019-08-26 150.659 169,300 -10,398 0.01% 25,506,500
2019-08-21 2019-08-19 160.487 179,698 -4,457 0.01% 28,839,207
2019-08-20 2019-08-16 157.256 184,155 -6,684 0.01% 28,959,441
2019-08-19 2019-08-15 151.736 190,839 +1,114 0.01% 28,957,087
2019-08-16 2019-08-14 145.812 189,725 +2,228 0.01% 27,664,119
2019-08-09 2019-08-07 150.524 187,497 +6,313 0.01% 28,222,790
2019-08-08 2019-08-06 152.678 181,184 +10,399 0.01% 27,662,837
2019-08-07 2019-08-05 154.159 170,785 -1,127 0.01% 26,328,071
2019-08-06 2019-08-02 162.641 171,912 -10,398 0.01% 27,959,986
2019-08-05 2019-08-01 163.853 182,310 +1,485 0.01% 29,872,041
2019-07-31 2019-07-29 171.258 180,825 +7,799 0.01% 30,967,733
2019-07-29 2019-07-25 173.412 173,026 +8,913 0.01% 30,004,822
2019-07-18 2019-07-16 182.837 164,113 -2,229 0.01% 30,005,894
2019-07-08 2019-07-04 183.375 166,342 -1,035 0.01% 30,503,021
2019-06-20 2019-06-18 175.297 167,377 -3,342 0.01% 29,340,708
2019-06-12 2019-06-10 173.547 170,719 +742 0.01% 29,627,745
2019-06-06 2019-06-04 166.276 169,977 -1,126 0.01% 28,263,174
2019-06-04 2019-05-31 167.084 171,103 +3,342 0.01% 28,588,622
2019-05-17 2019-05-15 178.125 167,761 +5,942 0.01% 29,882,345
2019-05-08 2019-05-06 180.952 161,819 -7,038 0.01% 29,281,452
2019-04-29 2019-04-25 182.029 168,857 +1,114 0.01% 30,736,866
2019-04-18 2019-04-16 180.144 167,743 +743 0.01% 30,217,904
2019-04-09 2019-04-04 190.511 167,000 -1,401 0.01% 31,815,352
2019-04-03 2019-04-01 190.376 168,401 +1,114 0.01% 32,059,585
2019-04-02 2019-03-29 181.356 167,287 -743 0.01% 30,338,466
2019-03-12 2019-03-08 176.194 168,030 +1,626 0.01% 29,605,873
2019-03-06 2019-03-04 176.874 166,404 -1,026 0.01% 29,432,497
2019-03-05 2019-03-01 175.786 167,430 +1,472 0.01% 29,431,869
2019-02-11 2019-02-04 177.282 165,958 -815 0.01% 29,421,298
2019-01-11 2019-01-09 163.143 166,773 -1,471 0.01% 27,207,775
2019-01-10 2019-01-08 162.463 168,244 -735 0.01% 27,333,392
2019-01-08 2019-01-04 159.608 168,979 +735 0.01% 26,970,368
2019-01-04 2019-01-02 147.916 168,244 -588 0.01% 24,885,967
2018-11-12 2018-11-08 151.206 168,832 +5,495 0.01% 25,528,382
2018-11-06 2018-11-02 150.222 163,337 +1,423 0.01% 24,536,834
2018-10-16 2018-10-12 147.131 161,914 +2,135 0.01% 23,822,500
2018-09-21 2018-09-19 164.134 159,779 +2,135 0.01% 26,225,199
2018-09-06 2018-09-04 162.167 157,644 +711 0.01% 25,564,629
2018-08-17 2018-08-15 167.928 156,933 -355 0.01% 26,353,508
2018-08-16 2018-08-14 169.615 157,288 -356 0.01% 26,678,359
2018-08-09 2018-08-07 172.144 157,644 +4,981 0.01% 27,137,497
2018-08-06 2018-08-02 167.928 152,663 -9,963 0.01% 25,636,453
2018-07-31 2018-07-27 172.706 162,626 -1,067 0.01% 28,086,531
2018-07-20 2018-07-18 162.869 163,693 +9,963 0.01% 26,660,592
2018-04-23 2018-04-19 175.376 153,730 +923 0.01% 26,960,594
2018-03-22 2018-03-20 182.122 152,807 -2,847 0.01% 27,829,442
2018-03-20 2018-03-16 182.403 155,654 -1,423 0.01% 28,391,689
2018-03-12 2018-03-08 181.265 157,077 +1,450 0.01% 28,472,604
2018-03-08 2018-03-06 181.123 155,627 +705 0.01% 28,187,696
2018-03-05 2018-03-01 186.939 154,922 -71,210 0.01% 28,960,912
2018-02-22 2018-02-20 179.847 226,132 +2,821 0.01% 40,669,142
2018-02-21 2018-02-15 178.003 223,311 -4,231 0.01% 39,750,041
2018-02-12 2018-02-08 178.003 227,542 -70,504 0.01% 40,503,172
2018-02-07 2018-02-05 184.811 298,046 +1,410 0.01% 55,082,222
2018-02-06 2018-02-02 189.066 296,636 +705 0.01% 56,083,840
2018-02-02 2018-01-31 192.754 295,931 +705 0.01% 57,041,857
2018-02-01 2018-01-30 193.179 295,226 -105,757 0.01% 57,031,586
2018-01-31 2018-01-29 193.463 400,983 +246,766 0.02% 77,575,408
2018-01-30 2018-01-26 196.158 154,217 -705 0.01% 30,250,891
2018-01-25 2018-01-23 190.343 154,922 +705 0.01% 29,488,274
2018-01-23 2018-01-19 188.783 154,217 +1,410 0.01% 29,113,475
2018-01-08 2018-01-04 187.932 152,807 -705 0.01% 28,717,251
2018-01-05 2018-01-03 185.946 153,512 -1,410 0.01% 28,544,915
2018-01-04 2018-01-02 186.655 154,922 -705 0.01% 28,916,966
2018-01-03 2017-12-29 184.953 155,627 -1,410 0.01% 28,783,677
2017-12-13 2017-12-11 174.174 157,037 +3,525 0.01% 27,351,685
2017-12-07 2017-12-05 174.883 153,512 -253,111 0.01% 26,846,591
2017-12-01 2017-11-29 181.833 406,623 +705 0.02% 73,937,319
2017-11-28 2017-11-24 184.386 405,918 -5,510 0.02% 74,845,449
2017-11-23 2017-11-21 179.280 411,428 +1,410 0.02% 73,760,636
2017-11-17 2017-11-15 180.698 410,018 -1,410 0.02% 74,089,401
2017-11-16 2017-11-14 180.698 411,428 -705 0.02% 74,344,186
2017-11-13 2017-11-09 187.725 412,133 +9,511 0.02% 77,367,628
2017-11-08 2017-11-06 184.821 402,622 +5,383 0.02% 74,413,079
2017-11-07 2017-11-03 185.837 397,239 +688 0.02% 73,821,900
2017-11-06 2017-11-02 186.854 396,551 -15,153 0.02% 74,097,058
2017-11-03 2017-11-01 187.289 411,704 +1,378 0.02% 77,107,774
2017-11-02 2017-10-31 185.257 410,326 +1,378 0.02% 76,015,661
2017-09-19 2017-09-15 196.146 408,948 -14,465 0.02% 80,213,378
2017-09-12 2017-09-08 194.113 423,413 +7,715 0.02% 82,189,997
2017-09-04 2017-08-31 189.612 415,698 -1,377 0.02% 78,821,461
2017-08-08 2017-08-04 179.304 417,075 -689 0.02% 74,783,275
2017-07-20 2017-07-18 173.061 417,764 +7,576 0.02% 72,298,724
2017-06-28 2017-06-26 169.141 410,188 +7,577 0.02% 69,379,672
2017-06-15 2017-06-13 174.949 402,611 -6,888 0.02% 70,436,221
2017-06-08 2017-06-06 180.175 409,499 -689 0.02% 73,781,587
2017-05-18 2017-05-16 167.254 410,188 +7,577 0.02% 68,605,478
2017-05-04 2017-04-28 169.432 402,611 +1,378 0.02% 68,214,996
2017-04-21 2017-04-19 168.706 401,233 -7,577 0.02% 67,690,253
2017-04-20 2017-04-18 171.609 408,810 -68,877 0.02% 70,155,602
2017-04-19 2017-04-13 173.206 477,687 -1,378 0.02% 82,738,422
2017-04-13 2017-04-11 169.577 479,065 +68,877 0.02% 81,238,267
2017-03-13 2017-03-09 165.079 410,188 +6,094 0.02% 67,713,343
2017-03-03 2017-03-01 169.477 404,094 -1,364 0.02% 68,484,636
2017-02-24 2017-02-22 165.665 405,458 -683 0.02% 67,170,292
2017-02-23 2017-02-21 163.759 406,141 -6,138 0.02% 66,509,384
2017-02-17 2017-02-15 159.948 412,279 -6,821 0.02% 65,943,027
2017-02-14 2017-02-10 158.775 419,100 +6,821 0.02% 66,542,488
2017-01-19 2017-01-17 155.110 412,279 +7,503 0.02% 63,948,417
2017-01-16 2017-01-12 155.989 404,776 -109,818 0.02% 63,140,686
2017-01-13 2017-01-11 154.963 514,594 -205,312 0.03% 79,743,010
2017-01-03 2016-12-29 142.795 719,906 +7,503 0.04% 102,798,711
2016-12-06 2016-12-02 148.072 712,403 -102,315 0.04% 105,487,265
2016-11-23 2016-11-21 147.193 814,718 +409,260 0.04% 119,920,641
2016-11-21 2016-11-17 148.072 405,458 +6,821 0.02% 60,037,163
2016-11-14 2016-11-10 159.526 398,637 +10,671 0.02% 63,593,158
2016-11-10 2016-11-08 159.225 387,966 +5,993 0.02% 61,773,965
2016-11-09 2016-11-07 156.664 381,973 +1,327 0.02% 59,841,549
2016-10-07 2016-10-05 175.042 380,646 +6,639 0.02% 66,629,142
2016-09-20 2016-09-15 173.536 374,007 +1,327 0.02% 64,903,637
2016-09-14 2016-09-12 175.795 372,680 -11,949 0.02% 65,515,456
2016-08-15 2016-08-11 164.799 384,629 +11,949 0.02% 63,386,412
2016-08-09 2016-08-05 167.209 372,680 -11,949 0.02% 62,315,472
2016-08-05 2016-08-03 159.828 384,629 +11,949 0.02% 61,474,391
2016-07-29 2016-07-27 166.908 372,680 -11,949 0.02% 62,203,192
2016-07-25 2016-07-21 165.251 384,629 -6,067 0.02% 63,560,232
2016-07-18 2016-07-14 155.761 390,696 -664 0.02% 60,855,008
2016-07-11 2016-07-07 147.852 391,360 -13,277 0.02% 57,863,349
2016-07-08 2016-07-06 146.120 404,637 -19,915 0.02% 59,125,408
2016-07-06 2016-07-04 145.743 424,552 -1,328 0.02% 61,875,495
2016-07-05 2016-06-30 140.169 425,880 +11,949 0.02% 59,695,342
2016-06-24 2016-06-22 134.069 413,931 -6,638 0.02% 55,495,118
2016-06-15 2016-06-13 136.177 420,569 +1,328 0.02% 57,272,021
2016-03-10 2016-03-08 142.753 419,241 +4,710 0.02% 59,847,704
2016-03-08 2016-03-04 143.362 414,531 -6,564 0.02% 59,427,956
2016-03-07 2016-03-03 140.163 421,095 -3,281 0.02% 59,021,748
2016-03-01 2016-02-26 134.069 424,376 +6,563 0.02% 56,895,464
2016-01-20 2016-01-18 128.508 417,813 +657 0.02% 53,692,199
2016-01-07 2016-01-05 141.762 417,156 +656 0.02% 59,136,965
2015-12-16 2015-12-14 142.981 416,500 +657 0.02% 59,551,601
2015-12-15 2015-12-11 143.057 415,843 +656 0.02% 59,489,339
2015-12-01 2015-11-27 146.714 415,187 +5,999 0.02% 60,913,589
2015-11-16 2015-11-12 158.011 409,188 +9,925 0.02% 64,656,335
2015-10-07 2015-10-05 157.543 399,263 -8,642 0.02% 62,901,052
2015-09-10 2015-09-08 152.859 407,905 +64,046 0.02% 62,351,858
2015-09-08 2015-09-04 147.784 343,859 +12,809 0.02% 50,816,961
2015-08-28 2015-08-26 150.829 331,050 +6,405 0.02% 49,931,935
2015-08-25 2015-08-21 162.383 324,645 +12,809 0.02% 52,716,885
2015-08-06 2015-08-04 185.335 311,836 +6,405 0.02% 57,794,252
2015-07-17 2015-07-15 191.581 305,431 +4,977 0.02% 58,514,750
2015-05-28 2015-05-26 212.972 300,454 +1,921 0.02% 63,988,221
2015-05-27 2015-05-22 208.132 298,533 +3,843 0.02% 62,134,123
2015-05-05 2015-04-30 201.574 294,690 -1,281 0.02% 59,401,761
2015-04-14 2015-04-10 200.012 295,971 -1,281 0.02% 59,197,855
2015-03-30 2015-03-26 186.428 297,252 +659 0.02% 55,416,206
2015-03-17 2015-03-13 180.183 296,593 +1,281 0.02% 53,440,976
2015-03-12 2015-03-10 187.774 295,312 +2,361 0.02% 55,451,854
2015-03-09 2015-03-05 188.561 292,951 +1,271 0.02% 55,239,067
2015-02-25 2015-02-23 195.014 291,680 -5,173 0.02% 56,881,690
2015-02-12 2015-02-10 196.431 296,853 +7,919 0.02% 58,311,009
2015-01-28 2015-01-26 198.477 288,934 -11,436 0.02% 57,346,679
2015-01-27 2015-01-23 195.171 300,370 -1,270 0.02% 58,623,639
2015-01-20 2015-01-16 190.922 301,640 -5,655 0.02% 57,589,627
2015-01-14 2015-01-12 188.089 307,295 -6,353 0.02% 57,798,682
2015-01-05 2014-12-31 186.200 313,648 -1,271 0.02% 58,401,204
2014-12-19 2014-12-17 174.080 314,919 +635 0.02% 54,821,198
2014-12-17 2014-12-15 177.071 314,284 +636 0.02% 55,650,533
2014-12-12 2014-12-10 178.802 313,648 +1,270 0.02% 56,080,953
2014-11-19 2014-11-17 185.021 312,378 +6,354 0.02% 57,796,522
2014-11-18 2014-11-14 187.111 306,024 +6,381 0.02% 57,260,404
2014-10-24 2014-10-22 183.253 299,643 -4,011 0.02% 54,910,441
2014-09-11 2014-09-08 190.487 303,654 +2,553 0.02% 57,841,999
2014-08-19 2014-08-15 187.754 301,101 -5,599 0.02% 56,532,863
2014-08-05 2014-08-01 185.664 306,700 -5,598 0.02% 56,943,178
2014-08-04 2014-07-31 189.522 312,298 -10,936 0.02% 59,187,357
2014-07-31 2014-07-29 180.520 323,234 -8,400 0.02% 58,350,252
2014-07-03 2014-06-30 170.875 331,634 -2,489 0.02% 56,668,048
2014-07-02 2014-06-27 171.840 334,123 -1,244 0.02% 57,415,614
2014-06-09 2014-06-05 173.126 335,367 -6,221 0.02% 58,060,660
2014-05-30 2014-05-28 167.178 341,588 -6,010 0.02% 57,106,019
2014-05-22 2014-05-20 162.034 347,598 -4,168 0.02% 56,322,736
2014-05-16 2014-05-14 161.873 351,766 -44 0.02% 56,941,548
2014-04-28 2014-04-24 156.729 351,810 -12,442 0.02% 55,138,981
2014-04-16 2014-04-14 161.713 364,252 +788 0.02% 58,904,146
2014-04-15 2014-04-11 160.186 363,464 -3,132 0.02% 58,221,668
2014-04-14 2014-04-10 161.552 366,596 -9,397 0.02% 59,224,271
2014-04-11 2014-04-09 160.668 375,993 -3,110 0.02% 60,409,953
2014-04-09 2014-04-07 161.522 379,103 -12,442 0.02% 61,233,510
2014-04-08 2014-04-04 161.361 391,545 -4,315 0.02% 63,179,925
2014-04-04 2014-04-02 161.118 395,860 -4,334 0.02% 63,780,286
2014-03-13 2014-03-11 153.150 400,194 +4,080 0.02% 61,289,535
2014-03-11 2014-03-07 153.558 396,114 +159,328 0.02% 60,826,285
2014-01-24 2014-01-22 161.390 236,786 +3,676 0.01% 38,214,993
2014-01-20 2014-01-16 158.861 233,110 +37,026 0.01% 37,032,099
2013-12-19 2013-12-17 157.556 196,084 +116 0.01% 30,894,126
2013-12-17 2013-12-13 157.964 195,968 -3,064 0.01% 30,955,797
2013-11-27 2013-11-25 161.635 199,032 +12,256 0.01% 32,170,578
2013-11-19 2013-11-15 169.645 186,776 +6,128 0.01% 31,685,530
2013-11-18 2013-11-14 167.973 180,648 +4,271 0.01% 30,344,018
2013-11-15 2013-11-13 167.472 176,377 +5,781 0.01% 29,538,167
2013-11-11 2013-11-07 169.645 170,596 +5,983 0.01% 28,940,681
2013-10-23 2013-10-21 168.809 164,613 +5,983 0.01% 27,788,133
2013-09-27 2013-09-25 176.497 158,630 +2,992 0.01% 27,997,748
2013-09-06 2013-09-04 169.812 155,638 +20,950 0.01% 26,429,151
2013-06-07 2013-06-05 167.472 134,688 +16,607 0.01% 22,556,436
2013-06-05 2013-06-03 170.480 118,081 -5,983 0.01% 20,130,477
2013-05-09 2013-05-07 187.194 124,064 +10,769 0.01% 23,224,034
2013-04-25 2013-04-23 187.528 113,295 +640 0.01% 21,246,014
2013-03-14 2013-03-12 193.141 112,655 +5,983 0.01% 21,758,258
2013-03-13 2013-03-11 193.141 106,672 +884 0.01% 20,602,698
2013-02-20 2013-02-18 207.803 105,788 -2,373 0.01% 21,983,079
2013-02-07 2013-02-05 204.432 108,161 +1,187 0.01% 22,111,619
2013-02-05 2013-02-01 211.848 106,974 +1,186 0.01% 22,662,225
2013-01-14 2013-01-10 209.826 105,788 -1,186 0.01% 22,197,026
2012-12-20 2012-12-18 195.332 106,974 +1,635 0.01% 20,895,401
2012-12-14 2012-12-12 196.848 105,339 -5,193 0.01% 20,735,813
2012-11-22 2012-11-20 187.073 110,532 +1,186 0.01% 20,677,596
2012-11-20 2012-11-16 196.430 109,346 -13,075 0.01% 21,478,802
2012-11-19 2012-11-15 193.847 122,421 +2,575 0.01% 23,730,988
2012-11-09 2012-11-07 194.708 119,846 +1,162 0.01% 23,334,992
2012-10-04 2012-09-28 195.569 118,684 -1,162 0.01% 23,210,902
2012-09-28 2012-09-26 192.126 119,846 -1,161 0.01% 23,025,509
2012-09-17 2012-09-13 184.379 121,007 -6,117 0.01% 22,311,125
2012-08-28 2012-08-24 175.427 127,124 +1,162 0.01% 22,300,944
2012-08-21 2012-08-17 177.148 125,962 -581 0.01% 22,313,949
2012-08-16 2012-08-14 182.141 126,543 -5,586 0.01% 23,048,640
2012-07-04 2012-06-29 156.920 132,129 -1,161 0.01% 20,733,677
2012-06-14 2012-06-12 153.907 133,290 -6,390 0.01% 20,514,295
2012-06-06 2012-06-04 148.743 139,680 +6,567 0.01% 20,776,361
2012-05-14 2012-05-10 153.649 133,113 +6,117 0.01% 20,452,679
2012-05-10 2012-05-08 153.219 126,996 +5,586 0.01% 19,458,151
2012-04-27 2012-04-25 162.859 121,410 +5,118 0.01% 19,772,751
2012-04-10 2012-04-03 165.700 116,292 +1,162 0.01% 19,269,573
2012-04-03 2012-03-30 166.130 115,130 +10,976 0.01% 19,126,580
2012-03-12 2012-03-08 202.033 104,154 +847 0.01% 21,042,496
2012-02-17 2012-02-15 206.025 103,307 -9,437 0.01% 21,283,781
2012-01-30 2012-01-26 192.660 112,744 -7,490 0.01% 21,721,246
2012-01-26 2012-01-19 187.279 120,234 -1,152 0.01% 22,517,338
2012-01-19 2012-01-17 176.865 121,386 +1,667 0.01% 21,468,965
2011-12-12 2011-12-08 177.371 119,719 +2,919 0.01% 21,234,640
2011-11-08 2011-11-04 190.714 116,800 +12,579 0.01% 22,275,338
2011-11-07 2011-11-03 184.309 104,221 +5,176 0.01% 19,208,863
2011-11-01 2011-10-28 194.983 99,045 -936 0.01% 19,312,112
2011-10-31 2011-10-27 188.757 99,981 -562 0.01% 18,872,069
2011-10-26 2011-10-24 184.487 100,543 -562 0.01% 18,548,862
2011-10-17 2011-10-13 182.708 101,105 -563 0.01% 18,472,673
2011-10-10 2011-10-06 164.206 101,668 -2,248 0.01% 16,694,470
2011-09-23 2011-09-21 180.039 103,916 +2,248 0.01% 18,708,958
2011-08-23 2011-08-19 181.285 101,668 -5,058 0.01% 18,430,840
2011-07-12 2011-07-08 210.461 106,726 -2,249 0.01% 22,461,649
2011-07-07 2011-07-05 208.326 108,975 -2,248 0.01% 22,702,330
2011-06-28 2011-06-24 198.008 111,223 +9,742 0.01% 22,022,998
2011-05-11 2011-05-06 213.129 101,481 +2,811 0.01% 21,628,591
2011-04-11 2011-04-07 226.472 98,670 -2,249 0.01% 22,346,021
2011-03-28 2011-03-24 212.062 100,919 +2,307 0.01% 21,401,088
2011-03-17 2011-03-15 210.995 98,612 +1,124 0.01% 20,806,600
2011-03-11 2011-03-09 229.787 97,488 +727 0.01% 22,401,466
2011-02-14 2011-02-10 218.674 96,761 +2,232 0.01% 21,159,112
2010-12-10 2010-12-08 232.117 94,529 +2,231 0.01% 21,941,792
2010-11-23 2010-11-19 244.011 92,298 +1,313 0.01% 22,521,743
2010-11-09 2010-11-05 265.467 90,985 -1,100 0.01% 24,153,487
2010-11-08 2010-11-04 264.194 92,085 -550 0.01% 24,328,296
2010-10-29 2010-10-27 239.829 92,635 +550 0.01% 22,216,574
2010-10-08 2010-10-06 243.829 92,085 -2,203 0.01% 22,453,025
2010-09-29 2010-09-27 237.284 94,288 -550 0.01% 22,372,995
2010-09-24 2010-09-21 223.647 94,838 -550 0.01% 21,210,196
2010-08-20 2010-08-18 201.827 95,388 -2,200 0.01% 19,251,914
2010-07-06 2010-07-02 191.827 97,588 -2,749 0.01% 18,720,009
2010-07-05 2010-06-30 195.282 100,337 -1,100 0.01% 19,593,976
2010-06-30 2010-06-28 204.918 101,437 -1,650 0.01% 20,786,315
2010-06-25 2010-06-23 204.373 103,087 +1,100 0.01% 21,068,198
2010-06-23 2010-06-21 204.918 101,987 -950 0.01% 20,899,020
2010-06-21 2010-06-17 197.282 102,937 +1,100 0.01% 20,307,592
2010-06-14 2010-06-10 187.281 101,837 +2,750 0.01% 19,072,165
2010-05-26 2010-05-24 188.009 99,087 -20,978 0.01% 18,629,208
2010-05-19 2010-05-17 184.008 120,065 +1,650 0.01% 22,092,971
2010-05-06 2010-05-04 194.373 118,415 +2,750 0.01% 23,016,623
2010-05-04 2010-04-30 199.464 115,665 +637 0.01% 23,070,966
2010-04-27 2010-04-23 202.918 115,028 -2,750 0.01% 23,341,295
2010-04-23 2010-04-21 209.464 117,778 -1,100 0.01% 24,670,266
2010-04-19 2010-04-15 224.556 118,878 -550 0.01% 26,694,736
2010-03-24 2010-03-22 211.941 119,428 +883 0.01% 25,311,707
2010-03-17 2010-03-15 212.857 118,545 -5,709 0.01% 25,233,140
2010-02-11 2010-02-09 183.182 124,254 +3,582 0.01% 22,761,050
2010-01-26 2010-01-22 190.509 120,672 +2,729 0.01% 22,989,090
2009-11-24 2009-11-20 214.536 117,943 +1,729 0.01% 25,302,979
2009-10-29 2009-10-27 219.741 116,214 +538 0.01% 25,536,984
2009-10-27 2009-10-22 229.222 115,676 +538 0.01% 26,515,512
2009-10-22 2009-10-20 240.563 115,138 -538 0.01% 27,697,887
2009-10-19 2009-10-15 218.997 115,676 +1,076 0.01% 25,332,744
2009-10-14 2009-10-12 216.952 114,600 +1,075 0.01% 24,862,750
2009-10-13 2009-10-09 218.254 113,525 +1,614 0.01% 24,777,261
2009-10-09 2009-10-07 209.702 111,911 +1,614 0.01% 23,467,972
2009-09-08 2009-09-04 202.452 110,297 -5,379 0.01% 22,329,822
2009-09-07 2009-09-03 194.644 115,676 +5,379 0.01% 22,515,605
2009-09-04 2009-09-02 191.483 110,297 +538 0.01% 21,120,034
2009-08-20 2009-08-18 200.035 109,759 +538 0.01% 21,955,640
2009-08-04 2009-07-31 219.183 109,221 -538 0.01% 23,939,421
2009-07-30 2009-07-28 212.305 109,759 +1,614 0.01% 23,302,361
2009-07-10 2009-07-08 171.220 108,145 +2,689 0.01% 18,516,537
2009-07-09 2009-07-07 173.822 105,456 -538 0.01% 18,330,596
2009-06-11 2009-06-09 175.402 105,994 +538 0.01% 18,591,604
2009-06-10 2009-06-08 177.354 105,456 +538 0.01% 18,703,089
2009-06-03 2009-06-01 185.720 104,918 -538 0.01% 19,485,393
2009-06-01 2009-05-27 181.073 105,456 -538 0.01% 19,095,188
2009-04-03 2009-04-01 131.157 105,994 -2,151 0.01% 13,901,830
2009-03-24 2009-03-20 122.058 108,145 +1,244 0.01% 13,199,968
2009-03-17 2009-03-13 117.732 106,901 -19,673 0.01% 12,585,714
2009-03-16 2009-03-12 110.774 126,574 -10,634 0.01% 14,021,083
2009-03-13 2009-03-11 111.338 137,208 -4,095 0.01% 15,276,466
2009-03-11 2009-03-09 104.944 141,303 -531 0.01% 14,828,845
2009-03-04 2009-03-02 108.611 141,834 +1,595 0.01% 15,404,730
2009-02-27 2009-02-25 114.535 140,239 -46,849 0.01% 16,062,304
2009-02-18 2009-02-16 120.930 187,088 -20,333 0.01% 22,624,482
2009-01-19 2009-01-15 120.365 207,421 +16,377 0.02% 24,966,315
2009-01-13 2009-01-09 131.650 191,044 -10,635 0.01% 25,150,880
2009-01-08 2009-01-06 137.762 201,679 -212,685 0.01% 27,783,698
2009-01-02 2008-12-29 123.657 414,364 -63,806 0.03% 51,238,868
2008-12-22 2008-12-18 133.436 478,170 -5,317 0.04% 63,805,259
2008-12-18 2008-12-16 124.221 483,487 -5,317 0.04% 60,059,176
2008-12-17 2008-12-15 122.904 488,804 +312,116 0.04% 60,076,150
2008-12-01 2008-11-27 108.141 176,688 -1,595 0.01% 19,107,182
2008-11-26 2008-11-24 100.539 178,283 -16,263 0.01% 17,924,323
2008-11-25 2008-11-21 101.122 194,546 +6,397 0.01% 19,672,880
2008-11-24 2008-11-20 98.594 188,149 +1,543 0.01% 18,550,352
2008-11-20 2008-11-18 106.956 186,606 -2,571 0.01% 19,958,623
2008-11-13 2008-11-11 127.569 189,177 +514 0.01% 24,133,175
2008-11-10 2008-11-06 126.402 188,663 -514 0.01% 23,847,474
2008-11-05 2008-11-03 137.098 189,177 -20,926 0.01% 25,935,805
2008-11-04 2008-10-31 127.375 210,103 -1,029 0.02% 26,761,832
2008-10-30 2008-10-28 119.596 211,132 -2,571 0.02% 25,250,586
2008-10-29 2008-10-27 108.998 213,703 +2,571 0.02% 23,293,166
2008-10-27 2008-10-23 123.097 211,132 -1,542 0.02% 25,989,628
2008-10-21 2008-10-17 122.416 212,674 -1,543 0.02% 26,034,691
2008-10-16 2008-10-14 143.904 214,217 -2,571 0.02% 30,826,764
2008-10-15 2008-10-13 129.125 216,788 -4,525 0.02% 27,992,753
2008-10-14 2008-10-10 113.762 221,313 +2,571 0.02% 25,177,064
2008-10-03 2008-09-30 152.461 218,742 +514 0.02% 33,349,592
2008-09-29 2008-09-25 171.518 218,228 -514 0.02% 37,430,131
2008-08-15 2008-08-13 217.607 218,742 +15,427 0.02% 47,599,737
2008-08-01 2008-07-30 226.941 203,315 +19,664 0.02% 46,140,528
2008-07-23 2008-07-21 230.247 183,651 -4,119 0.01% 42,285,093
2008-07-11 2008-07-09 217.218 187,770 +51,487 0.01% 40,786,991
2008-07-09 2008-07-07 214.690 136,283 -38,999 0.01% 29,258,567
2008-06-25 2008-06-23 224.413 175,282 -30,854 0.01% 39,335,567
2008-06-24 2008-06-20 225.191 206,136 -10,285 0.02% 46,419,952
2008-06-20 2008-06-18 230.247 216,421 -5,862 0.02% 49,830,287
2008-06-18 2008-06-16 223.635 222,283 -514 0.02% 49,710,299
2008-05-28 2008-05-26 244.443 222,797 -1,028 0.02% 54,461,162
2008-05-27 2008-05-23 240.165 223,825 +514 0.02% 53,754,873
2008-05-23 2008-05-21 250.860 223,311 +514 0.02% 56,019,872
2008-05-21 2008-05-19 257.472 222,797 -514 0.02% 57,364,024
2008-05-15 2008-05-13 268.946 223,311 -514 0.02% 60,058,514
2008-05-08 2008-05-06 278.863 223,825 +514 0.02% 62,416,589
2008-04-21 2008-04-17 247.165 223,311 -5,143 0.02% 55,194,773
2008-04-08 2008-04-03 259.028 228,454 -514 0.02% 59,175,955
2008-03-19 2008-03-17 220.499 228,968 +569 0.02% 50,487,274
2008-03-18 2008-03-14 231.661 228,399 +511 0.02% 52,911,209
2008-03-07 2008-03-05 254.769 227,888 +10,567 0.02% 58,058,725
2008-02-29 2008-02-27 271.805 217,321 -1,021 0.02% 59,069,039
2008-02-27 2008-02-25 255.356 218,342 +511 0.02% 55,754,974
2008-02-26 2008-02-22 256.923 217,831 +1,021 0.02% 55,965,742
2008-02-25 2008-02-21 259.860 216,810 +511 0.02% 56,340,277
2008-02-22 2008-02-20 268.281 216,299 -511 0.02% 58,028,831
2008-02-05 2008-02-01 288.842 216,810 +10,213 0.02% 62,623,894
2008-01-28 2008-01-24 296.088 206,597 -10,213 0.02% 61,170,854
2008-01-25 2008-01-23 303.333 216,810 -3,779 0.02% 65,765,703
2008-01-24 2008-01-22 277.484 220,589 +511 0.02% 61,210,009
2008-01-23 2008-01-21 295.892 220,078 +1,532 0.02% 65,119,317
2008-01-22 2008-01-18 312.145 218,546 +1,021 0.02% 68,218,147
2008-01-21 2008-01-17 309.012 217,525 +1,532 0.02% 67,217,897
2008-01-18 2008-01-16 304.900 215,993 +13,277 0.02% 65,856,255
2008-01-10 2008-01-08 330.553 202,716 -4,974 0.02% 67,008,395
2008-01-09 2008-01-07 332.511 207,690 +2,554 0.02% 69,059,275
2008-01-03 2007-12-31 324.287 205,136 +510 0.02% 66,522,867
2007-12-28 2007-12-24 318.804 204,626 +2,829 0.02% 65,235,494
2007-12-19 2007-12-17 291.584 201,797 +2,554 0.02% 58,840,743
2007-12-13 2007-12-11 324.091 199,243 +2,246 0.02% 64,572,829
2007-12-11 2007-12-07 303.725 196,997 -510 0.02% 59,832,914
2007-12-10 2007-12-06 314.495 197,507 -6,404 0.02% 62,115,041
2007-12-04 2007-11-30 315.670 203,911 -1,021 0.02% 64,368,655
2007-12-03 2007-11-29 313.516 204,932 +3,574 0.02% 64,249,515
2007-11-30 2007-11-28 297.850 201,358 -1,021 0.02% 59,974,529
2007-11-29 2007-11-27 285.513 202,379 -511 0.02% 57,781,886
2007-11-28 2007-11-26 287.898 202,890 -1,021 0.02% 58,411,628
2007-11-27 2007-11-23 278.196 203,911 +2,244 0.02% 56,727,186
2007-11-22 2007-11-20 296.610 201,667 -505 0.02% 59,816,488
2007-11-13 2007-11-09 292.056 202,172 +2,020 0.02% 59,045,566
2007-10-30 2007-10-26 304.134 200,152 -505 0.02% 60,873,099
2007-10-29 2007-10-25 292.452 200,657 -5,555 0.02% 58,682,563
2007-10-08 2007-10-04 243.545 206,212 +505 0.02% 50,221,920
2007-10-02 2007-09-27 257.603 205,707 -505 0.02% 52,990,819
2007-09-27 2007-09-24 247.109 206,212 -1,010 0.02% 50,956,875
2007-09-21 2007-09-19 243.941 207,222 -910 0.02% 50,549,962
2007-09-20 2007-09-18 229.487 208,132 +506 0.02% 47,763,545
2007-09-19 2007-09-17 228.893 207,626 +1,010 0.02% 47,524,093
2007-09-17 2007-09-13 236.417 206,616 -1,010 0.02% 48,847,522
2007-09-14 2007-09-12 231.071 207,626 -3,031 0.02% 47,976,312
2007-09-07 2007-09-05 216.419 210,657 -1,010 0.02% 45,590,076
2007-08-29 2007-08-27 205.132 211,667 +1,727 0.02% 43,419,735
2007-08-27 2007-08-23 203.548 209,940 +1,950 0.02% 42,732,920
2007-08-13 2007-08-09 191.866 207,990 +2,555 0.02% 39,906,211
2007-08-06 2007-08-02 190.579 205,435 +505 0.02% 39,151,593
2007-08-01 2007-07-30 196.123 204,930 +1,011 0.02% 40,191,506
2007-07-30 2007-07-26 203.152 203,919 +505 0.02% 41,426,602
2007-07-26 2007-07-24 207.310 203,414 -505 0.02% 42,169,824
2007-07-12 2007-07-10 195.430 203,919 +1,010 0.02% 39,851,907
2007-07-11 2007-07-09 196.915 202,909 +6,565 0.02% 39,955,849
2007-06-26 2007-06-22 182.758 196,344 0.02% 35,883,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top