History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 5,347,352 | +0 | 0.18% | 517,623,674 |
| 2025-10-13 | 2025-10-09 | 96.400 | 5,347,352 | +0 | 0.18% | 515,484,733 |
| 2025-10-10 | 2025-10-08 | 94.350 | 5,347,352 | -2,000 | 0.18% | 504,522,661 |
| 2025-10-09 | 2025-10-06 | 93.200 | 5,349,352 | -1,060 | 0.18% | 498,559,606 |
| 2025-10-08 | 2025-10-03 | 93.000 | 5,350,412 | +1,500 | 0.18% | 497,588,316 |
| 2025-10-06 | 2025-10-02 | 93.900 | 5,348,912 | -1,709 | 0.18% | 502,262,837 |
| 2025-10-03 | 2025-09-30 | 93.200 | 5,350,621 | -500 | 0.18% | 498,677,877 |
| 2025-10-02 | 2025-09-29 | 93.150 | 5,351,121 | -2,000 | 0.18% | 498,456,921 |
| 2025-09-29 | 2025-09-25 | 91.050 | 5,353,121 | +1,500 | 0.18% | 487,401,667 |
| 2025-09-26 | 2025-09-24 | 92.500 | 5,351,621 | +500 | 0.18% | 495,024,942 |
| 2025-09-25 | 2025-09-23 | 92.450 | 5,351,121 | +3,500 | 0.18% | 494,711,136 |
| 2025-09-22 | 2025-09-18 | 94.550 | 5,347,621 | +175,082 | 0.18% | 505,617,566 |
| 2025-09-19 | 2025-09-17 | 96.200 | 5,172,539 | +1,000 | 0.18% | 497,598,252 |
| 2025-09-18 | 2025-09-16 | 95.550 | 5,171,539 | +500 | 0.18% | 494,140,551 |
| 2025-09-16 | 2025-09-12 | 96.100 | 5,171,039 | -2,000 | 0.18% | 496,936,848 |
| 2025-09-15 | 2025-09-11 | 95.350 | 5,173,039 | +10,700 | 0.18% | 493,249,269 |
| 2025-09-12 | 2025-09-10 | 97.500 | 5,162,339 | -14,980 | 0.18% | 503,328,052 |
| 2025-09-11 | 2025-09-09 | 93.500 | 5,177,319 | -6,826 | 0.18% | 484,079,326 |
| 2025-09-10 | 2025-09-08 | 92.500 | 5,184,145 | +1,200 | 0.18% | 479,533,412 |
| 2025-09-09 | 2025-09-05 | 92.150 | 5,182,945 | +2,781 | 0.18% | 477,608,382 |
| 2025-09-08 | 2025-09-04 | 91.400 | 5,180,164 | +1,000 | 0.18% | 473,466,990 |
| 2025-09-05 | 2025-09-03 | 92.100 | 5,179,164 | +3,500 | 0.18% | 477,001,004 |
| 2025-09-04 | 2025-09-02 | 93.650 | 5,175,664 | -2,000 | 0.18% | 484,700,934 |
| 2025-09-01 | 2025-08-28 | 92.500 | 5,177,664 | -500 | 0.18% | 478,933,920 |
| 2025-08-29 | 2025-08-27 | 91.850 | 5,178,164 | -855 | 0.18% | 475,614,363 |
| 2025-08-28 | 2025-08-26 | 91.700 | 5,179,019 | +3,500 | 0.18% | 474,916,042 |
| 2025-08-27 | 2025-08-25 | 93.750 | 5,175,519 | +4,500 | 0.18% | 485,204,906 |
| 2025-08-26 | 2025-08-22 | 93.950 | 5,171,019 | -25,500 | 0.18% | 485,817,235 |
| 2025-08-25 | 2025-08-21 | 93.900 | 5,196,519 | -500 | 0.18% | 487,953,134 |
| 2025-08-22 | 2025-08-20 | 92.700 | 5,197,019 | -3,500 | 0.18% | 481,763,661 |
| 2025-08-20 | 2025-08-18 | 89.850 | 5,200,519 | +4,500 | 0.18% | 467,266,632 |
| 2025-08-19 | 2025-08-15 | 92.000 | 5,196,019 | -500 | 0.18% | 478,033,748 |
| 2025-08-18 | 2025-08-14 | 97.200 | 5,196,519 | -5,000 | 0.18% | 505,101,647 |
| 2025-08-15 | 2025-08-13 | 95.350 | 5,201,519 | -1,000 | 0.18% | 495,964,837 |
| 2025-08-14 | 2025-08-12 | 93.900 | 5,202,519 | +20 | 0.18% | 488,516,534 |
| 2025-08-13 | 2025-08-11 | 94.300 | 5,202,499 | -3,238 | 0.18% | 490,595,656 |
| 2025-08-12 | 2025-08-08 | 94.100 | 5,205,737 | +4,000 | 0.18% | 489,859,852 |
| 2025-08-11 | 2025-08-07 | 96.250 | 5,201,737 | -1,700 | 0.18% | 500,667,186 |
| 2025-08-08 | 2025-08-06 | 93.750 | 5,203,437 | -1,000 | 0.18% | 487,822,219 |
| 2025-08-07 | 2025-08-05 | 92.850 | 5,204,437 | -113 | 0.18% | 483,231,975 |
| 2025-08-06 | 2025-08-04 | 93.950 | 5,204,550 | -1,000 | 0.18% | 488,967,472 |
| 2025-08-05 | 2025-08-01 | 91.700 | 5,205,550 | -1,000 | 0.18% | 477,348,935 |
| 2025-08-04 | 2025-07-31 | 93.500 | 5,206,550 | +1,000 | 0.18% | 486,812,425 |
| 2025-08-01 | 2025-07-30 | 94.650 | 5,205,550 | +1,000 | 0.18% | 492,705,308 |
| 2025-07-29 | 2025-07-25 | 92.300 | 5,204,550 | +500 | 0.18% | 480,379,965 |
| 2025-07-28 | 2025-07-24 | 92.950 | 5,204,050 | -7,339 | 0.18% | 483,716,448 |
| 2025-07-25 | 2025-07-23 | 92.300 | 5,211,389 | -1,000 | 0.18% | 481,011,205 |
| 2025-07-24 | 2025-07-22 | 91.400 | 5,212,389 | -1,000 | 0.18% | 476,412,355 |
| 2025-07-21 | 2025-07-17 | 91.350 | 5,213,389 | -11,500 | 0.18% | 476,243,085 |
| 2025-07-17 | 2025-07-15 | 90.550 | 5,224,889 | -500 | 0.18% | 473,113,699 |
| 2025-07-16 | 2025-07-14 | 89.400 | 5,225,389 | -11,000 | 0.18% | 467,149,777 |
| 2025-07-15 | 2025-07-11 | 89.750 | 5,236,389 | -500 | 0.18% | 469,965,913 |
| 2025-07-14 | 2025-07-10 | 88.700 | 5,236,889 | +1,022 | 0.18% | 464,512,054 |
| 2025-07-11 | 2025-07-09 | 89.850 | 5,235,867 | -3,796 | 0.18% | 470,442,650 |
| 2025-07-10 | 2025-07-08 | 92.600 | 5,239,663 | +500 | 0.18% | 485,192,794 |
| 2025-07-09 | 2025-07-07 | 93.100 | 5,239,163 | -2,113 | 0.18% | 487,766,075 |
| 2025-07-08 | 2025-07-04 | 92.900 | 5,241,276 | -500 | 0.18% | 486,914,540 |
| 2025-07-07 | 2025-07-03 | 93.300 | 5,241,776 | +500 | 0.18% | 489,057,701 |
| 2025-07-04 | 2025-07-02 | 93.000 | 5,241,276 | -12,000 | 0.18% | 487,438,668 |
| 2025-07-02 | 2025-06-27 | 90.550 | 5,253,276 | -16,000 | 0.18% | 475,684,142 |
| 2025-06-30 | 2025-06-26 | 90.950 | 5,269,276 | +5,500 | 0.18% | 479,240,652 |
| 2025-06-27 | 2025-06-25 | 93.000 | 5,263,776 | -40,605 | 0.18% | 489,531,168 |
| 2025-06-26 | 2025-06-24 | 89.950 | 5,304,381 | -11,500 | 0.18% | 477,129,071 |
| 2025-06-25 | 2025-06-23 | 88.450 | 5,315,881 | -21,900 | 0.18% | 470,189,674 |
| 2025-06-23 | 2025-06-19 | 83.450 | 5,337,781 | -4,500 | 0.18% | 445,437,824 |
| 2025-06-19 | 2025-06-17 | 87.150 | 5,342,281 | -4,500 | 0.18% | 465,579,789 |
| 2025-06-17 | 2025-06-13 | 86.550 | 5,346,781 | +500 | 0.18% | 462,763,896 |
| 2025-06-13 | 2025-06-11 | 85.450 | 5,346,281 | -1,978 | 0.18% | 456,839,711 |
| 2025-06-11 | 2025-06-09 | 85.100 | 5,348,259 | -2,163 | 0.18% | 455,136,841 |
| 2025-06-09 | 2025-06-05 | 84.700 | 5,350,422 | -3,000 | 0.18% | 453,180,743 |
| 2025-06-06 | 2025-06-04 | 83.800 | 5,353,422 | +10,000 | 0.18% | 448,616,764 |
| 2025-06-05 | 2025-06-03 | 84.900 | 5,343,422 | -16,000 | 0.18% | 453,656,528 |
| 2025-06-04 | 2025-06-02 | 83.050 | 5,359,422 | -16,000 | 0.18% | 445,099,997 |
| 2025-06-03 | 2025-05-30 | 84.250 | 5,375,422 | -3,500 | 0.19% | 452,879,304 |
| 2025-06-02 | 2025-05-29 | 83.150 | 5,378,922 | -11,000 | 0.19% | 447,257,364 |
| 2025-05-30 | 2025-05-28 | 82.850 | 5,389,922 | +15,500 | 0.19% | 446,555,038 |
| 2025-05-29 | 2025-05-27 | 82.800 | 5,374,422 | -1,370 | 0.19% | 445,002,142 |
| 2025-05-28 | 2025-05-26 | 82.050 | 5,375,792 | -9,000 | 0.19% | 441,083,734 |
| 2025-05-27 | 2025-05-23 | 81.450 | 5,384,792 | -4,500 | 0.19% | 438,591,308 |
| 2025-05-26 | 2025-05-22 | 81.150 | 5,389,292 | -24,000 | 0.19% | 437,341,046 |
| 2025-05-23 | 2025-05-21 | 82.350 | 5,413,292 | +8,000 | 0.19% | 445,784,596 |
| 2025-05-22 | 2025-05-20 | 82.000 | 5,405,292 | -1,000 | 0.19% | 443,233,944 |
| 2025-05-20 | 2025-05-16 | 81.000 | 5,406,292 | -500 | 0.19% | 437,909,652 |
| 2025-05-19 | 2025-05-15 | 81.050 | 5,406,792 | -1,930 | 0.19% | 438,220,492 |
| 2025-05-16 | 2025-05-14 | 81.950 | 5,408,722 | -2,000 | 0.19% | 443,244,768 |
| 2025-05-15 | 2025-05-13 | 81.500 | 5,410,722 | -20,500 | 0.19% | 440,973,843 |
| 2025-05-14 | 2025-05-12 | 81.300 | 5,431,222 | -22,476 | 0.19% | 441,558,349 |
| 2025-05-13 | 2025-05-09 | 80.150 | 5,453,698 | -4,660 | 0.19% | 437,113,895 |
| 2025-05-12 | 2025-05-08 | 76.300 | 5,458,358 | -1,000 | 0.19% | 416,472,715 |
| 2025-05-09 | 2025-05-07 | 76.500 | 5,459,358 | -18,000 | 0.19% | 417,640,887 |
| 2025-05-07 | 2025-05-02 | 74.050 | 5,477,358 | -2,000 | 0.19% | 405,598,360 |
| 2025-05-06 | 2025-04-30 | 73.650 | 5,479,358 | +500 | 0.19% | 403,554,717 |
| 2025-04-29 | 2025-04-25 | 72.350 | 5,478,858 | +3,120 | 0.19% | 396,395,376 |
| 2025-04-28 | 2025-04-24 | 72.200 | 5,475,738 | -500 | 0.19% | 395,348,284 |
| 2025-04-25 | 2025-04-23 | 72.600 | 5,476,238 | -2,000 | 0.19% | 397,574,879 |
| 2025-04-24 | 2025-04-22 | 71.550 | 5,478,238 | -9,000 | 0.19% | 391,967,929 |
| 2025-04-23 | 2025-04-17 | 70.900 | 5,487,238 | -15,353 | 0.19% | 389,045,174 |
| 2025-04-22 | 2025-04-16 | 70.450 | 5,502,591 | -2,500 | 0.19% | 387,657,536 |
| 2025-04-17 | 2025-04-15 | 69.400 | 5,505,091 | -1,500 | 0.19% | 382,053,315 |
| 2025-04-16 | 2025-04-14 | 68.700 | 5,506,591 | +1,500 | 0.19% | 378,302,802 |
| 2025-04-15 | 2025-04-11 | 67.850 | 5,505,091 | +1,500 | 0.19% | 373,520,424 |
| 2025-04-14 | 2025-04-10 | 67.950 | 5,503,591 | +5,028 | 0.19% | 373,969,008 |
| 2025-04-11 | 2025-04-09 | 66.150 | 5,498,563 | +4,500 | 0.19% | 363,729,942 |
| 2025-04-09 | 2025-04-07 | 69.050 | 5,494,063 | -2,000 | 0.19% | 379,365,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 5,496,063 | -3,231 | 0.19% | 404,785,040 |
| 2025-04-07 | 2025-04-02 | 74.250 | 5,499,294 | +1,000 | 0.19% | 408,322,580 |
| 2025-04-03 | 2025-04-01 | 74.850 | 5,498,294 | +6,000 | 0.19% | 411,547,306 |
| 2025-03-31 | 2025-03-27 | 74.550 | 5,492,294 | -1,000 | 0.19% | 409,450,518 |
| 2025-03-27 | 2025-03-25 | 74.350 | 5,493,294 | +2,400 | 0.19% | 408,426,409 |
| 2025-03-26 | 2025-03-24 | 74.200 | 5,490,894 | +9,000 | 0.19% | 407,424,335 |
| 2025-03-25 | 2025-03-21 | 75.600 | 5,481,894 | +4,569 | 0.19% | 414,431,186 |
| 2025-03-24 | 2025-03-20 | 76.100 | 5,477,325 | -500 | 0.19% | 416,824,432 |
| 2025-03-21 | 2025-03-19 | 78.150 | 5,477,825 | -14,500 | 0.19% | 428,092,024 |
| 2025-03-20 | 2025-03-18 | 77.850 | 5,492,325 | -4,500 | 0.19% | 427,577,501 |
| 2025-03-19 | 2025-03-17 | 76.000 | 5,496,825 | +7,000 | 0.19% | 417,758,700 |
| 2025-03-18 | 2025-03-14 | 76.200 | 5,489,825 | -12,500 | 0.19% | 418,324,665 |
| 2025-03-17 | 2025-03-13 | 75.100 | 5,502,325 | -1,500 | 0.19% | 413,224,607 |
| 2025-03-14 | 2025-03-12 | 75.600 | 5,503,825 | +26 | 0.19% | 416,089,170 |
| 2025-03-13 | 2025-03-11 | 77.862 | 5,503,799 | +24,500 | 0.19% | 428,536,153 |
| 2025-03-12 | 2025-03-10 | 77.356 | 5,479,299 | +77,336 | 0.19% | 423,854,619 |
| 2025-03-11 | 2025-03-07 | 76.951 | 5,401,963 | +13,547 | 0.19% | 415,684,431 |
| 2025-03-10 | 2025-03-06 | 77.761 | 5,388,416 | -2,963 | 0.19% | 419,006,634 |
| 2025-03-07 | 2025-03-05 | 76.799 | 5,391,379 | -1,976 | 0.19% | 414,051,164 |
| 2025-03-06 | 2025-03-04 | 75.584 | 5,393,355 | -987 | 0.19% | 407,649,938 |
| 2025-03-04 | 2025-02-28 | 73.711 | 5,394,342 | +3,950 | 0.19% | 397,620,180 |
| 2025-02-28 | 2025-02-26 | 75.533 | 5,390,392 | -7,901 | 0.19% | 407,153,093 |
| 2025-02-27 | 2025-02-25 | 73.609 | 5,398,293 | -51,766 | 0.19% | 397,364,829 |
| 2025-02-26 | 2025-02-24 | 74.166 | 5,450,059 | +3,456 | 0.19% | 404,210,317 |
| 2025-02-25 | 2025-02-21 | 71.432 | 5,446,603 | +14,815 | 0.19% | 389,064,227 |
| 2025-02-24 | 2025-02-20 | 71.534 | 5,431,788 | -18,713 | 0.19% | 388,555,928 |
| 2025-02-21 | 2025-02-19 | 71.686 | 5,450,501 | -1,975 | 0.19% | 390,722,340 |
| 2025-02-20 | 2025-02-18 | 71.382 | 5,452,476 | +987 | 0.19% | 389,207,716 |
| 2025-02-19 | 2025-02-17 | 72.546 | 5,451,489 | -493 | 0.19% | 395,484,891 |
| 2025-02-14 | 2025-02-12 | 72.698 | 5,451,982 | -9,850 | 0.19% | 396,348,683 |
| 2025-02-13 | 2025-02-11 | 70.066 | 5,461,832 | +987 | 0.19% | 382,686,369 |
| 2025-02-12 | 2025-02-10 | 70.926 | 5,460,845 | +7,408 | 0.19% | 387,316,993 |
| 2025-02-10 | 2025-02-06 | 71.686 | 5,453,437 | -9,877 | 0.19% | 390,932,809 |
| 2025-02-07 | 2025-02-05 | 70.622 | 5,463,314 | +4,939 | 0.19% | 385,832,614 |
| 2025-02-05 | 2025-02-03 | 71.382 | 5,458,375 | +493 | 0.19% | 389,628,797 |
| 2025-02-04 | 2025-01-28 | 70.673 | 5,457,882 | +1,877 | 0.19% | 385,725,301 |
| 2025-02-03 | 2025-01-24 | 70.572 | 5,456,005 | +1,975 | 0.19% | 385,040,222 |
| 2025-01-27 | 2025-01-23 | 70.319 | 5,454,030 | +2,963 | 0.19% | 383,520,280 |
| 2025-01-22 | 2025-01-20 | 72.141 | 5,451,067 | -1,481 | 0.19% | 393,246,576 |
| 2025-01-16 | 2025-01-14 | 70.977 | 5,452,548 | +3,950 | 0.19% | 387,004,555 |
| 2025-01-15 | 2025-01-13 | 70.977 | 5,448,598 | +1,976 | 0.19% | 386,724,197 |
| 2025-01-14 | 2025-01-10 | 72.091 | 5,446,622 | -18,244 | 0.19% | 392,650,171 |
| 2025-01-13 | 2025-01-09 | 72.091 | 5,464,866 | +494 | 0.19% | 393,965,392 |
| 2025-01-10 | 2025-01-08 | 72.597 | 5,464,372 | +493 | 0.19% | 396,696,140 |
| 2025-01-09 | 2025-01-07 | 74.116 | 5,463,879 | +494 | 0.19% | 404,958,683 |
| 2025-01-06 | 2025-01-02 | 74.723 | 5,463,385 | +494 | 0.19% | 408,241,104 |
| 2025-01-02 | 2024-12-27 | 75.331 | 5,462,891 | +9,353 | 0.19% | 411,522,924 |
| 2024-12-30 | 2024-12-24 | 75.432 | 5,453,538 | -494 | 0.19% | 411,370,532 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,454,032 | +25,390 | 0.19% | 400,915,516 |
| 2024-12-20 | 2024-12-18 | 74.875 | 5,428,642 | -5,058 | 0.19% | 406,469,480 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,433,700 | +2,469 | 0.19% | 407,123,281 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,431,231 | -1,699 | 0.19% | 411,612,581 |
| 2024-12-16 | 2024-12-12 | 77.710 | 5,432,930 | -1,975 | 0.19% | 422,193,026 |
| 2024-12-13 | 2024-12-11 | 77.457 | 5,434,905 | +6,938 | 0.19% | 420,970,782 |
| 2024-12-10 | 2024-12-06 | 78.520 | 5,427,967 | +494 | 0.19% | 426,204,040 |
| 2024-12-09 | 2024-12-05 | 78.318 | 5,427,473 | +2,469 | 0.19% | 425,066,179 |
| 2024-12-06 | 2024-12-04 | 78.874 | 5,425,004 | +19,753 | 0.19% | 427,893,887 |
| 2024-12-05 | 2024-12-03 | 79.229 | 5,405,251 | -1,481 | 0.19% | 428,251,382 |
| 2024-12-04 | 2024-12-02 | 77.963 | 5,406,732 | +493 | 0.19% | 421,525,769 |
| 2024-12-03 | 2024-11-29 | 78.216 | 5,406,239 | -493 | 0.19% | 422,855,799 |
| 2024-12-02 | 2024-11-28 | 78.469 | 5,406,732 | -1,482 | 0.19% | 424,262,950 |
| 2024-11-26 | 2024-11-22 | 77.254 | 5,408,214 | +494 | 0.19% | 417,808,208 |
| 2024-11-22 | 2024-11-20 | 78.368 | 5,407,720 | -18,765 | 0.19% | 423,792,941 |
| 2024-11-21 | 2024-11-19 | 77.963 | 5,426,485 | -21,235 | 0.19% | 423,065,775 |
| 2024-11-19 | 2024-11-15 | 77.406 | 5,447,720 | +494 | 0.19% | 421,687,599 |
| 2024-11-18 | 2024-11-14 | 77.609 | 5,447,226 | -2,676 | 0.19% | 422,752,432 |
| 2024-11-15 | 2024-11-13 | 77.710 | 5,449,902 | +493 | 0.19% | 423,511,920 |
| 2024-11-14 | 2024-11-12 | 78.166 | 5,449,409 | +31,630 | 0.19% | 425,956,516 |
| 2024-11-13 | 2024-11-11 | 79.684 | 5,417,779 | +987 | 0.19% | 431,712,456 |
| 2024-11-12 | 2024-11-08 | 87.225 | 5,416,792 | +18,766 | 0.19% | 472,479,703 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,398,026 | +187,759 | 0.19% | 469,146,108 |
| 2024-11-08 | 2024-11-06 | 88.378 | 5,210,267 | +3,340 | 0.19% | 460,470,510 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,206,927 | -954 | 0.19% | 464,812,543 |
| 2024-11-05 | 2024-11-01 | 89.268 | 5,207,881 | -955 | 0.19% | 464,897,705 |
| 2024-11-01 | 2024-10-30 | 88.273 | 5,208,836 | +955 | 0.19% | 459,798,287 |
| 2024-10-31 | 2024-10-29 | 89.530 | 5,207,881 | -955 | 0.19% | 466,261,841 |
| 2024-10-29 | 2024-10-25 | 89.163 | 5,208,836 | +1,432 | 0.19% | 464,437,201 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,207,404 | +1,909 | 0.19% | 456,398,253 |
| 2024-10-25 | 2024-10-23 | 88.325 | 5,205,495 | +954 | 0.19% | 459,776,070 |
| 2024-10-24 | 2024-10-22 | 88.482 | 5,204,541 | -8,825 | 0.19% | 460,509,765 |
| 2024-10-22 | 2024-10-18 | 91.521 | 5,213,366 | +11,453 | 0.19% | 477,131,270 |
| 2024-10-21 | 2024-10-17 | 90.630 | 5,201,913 | +3,751 | 0.19% | 471,450,334 |
| 2024-10-18 | 2024-10-16 | 90.840 | 5,198,162 | -6,204 | 0.19% | 472,199,652 |
| 2024-10-17 | 2024-10-15 | 90.106 | 5,204,366 | +954 | 0.19% | 468,946,218 |
| 2024-10-16 | 2024-10-14 | 89.425 | 5,203,412 | -2,863 | 0.19% | 465,316,545 |
| 2024-10-15 | 2024-10-10 | 88.639 | 5,206,275 | +8,135 | 0.19% | 461,481,422 |
| 2024-10-14 | 2024-10-09 | 89.740 | 5,198,140 | -8,590 | 0.19% | 466,478,997 |
| 2024-10-10 | 2024-10-08 | 90.578 | 5,206,730 | -5,249 | 0.19% | 471,614,132 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,211,979 | -3,341 | 0.19% | 495,844,227 |
| 2024-10-08 | 2024-10-04 | 94.088 | 5,215,320 | +3,341 | 0.19% | 490,697,735 |
| 2024-10-07 | 2024-10-03 | 94.297 | 5,211,979 | -1,432 | 0.19% | 491,475,555 |
| 2024-10-04 | 2024-10-02 | 95.397 | 5,213,411 | -56,789 | 0.19% | 497,346,046 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,270,200 | +478 | 0.19% | 472,393,449 |
| 2024-10-02 | 2024-09-27 | 90.683 | 5,269,722 | -3,245 | 0.19% | 477,871,943 |
| 2024-09-30 | 2024-09-26 | 87.382 | 5,272,967 | -955 | 0.19% | 460,763,278 |
| 2024-09-27 | 2024-09-25 | 86.806 | 5,273,922 | -3,340 | 0.19% | 457,807,571 |
| 2024-09-26 | 2024-09-24 | 85.496 | 5,277,262 | -478 | 0.19% | 451,185,953 |
| 2024-09-24 | 2024-09-20 | 85.234 | 5,277,740 | -477 | 0.19% | 449,844,385 |
| 2024-09-23 | 2024-09-19 | 84.448 | 5,278,217 | -5,650 | 0.19% | 445,737,362 |
| 2024-09-20 | 2024-09-17 | 84.396 | 5,283,867 | -954 | 0.19% | 445,937,688 |
| 2024-09-19 | 2024-09-16 | 82.772 | 5,284,821 | -5,250 | 0.19% | 437,435,604 |
| 2024-09-17 | 2024-09-13 | 81.515 | 5,290,071 | -477 | 0.19% | 431,218,965 |
| 2024-09-16 | 2024-09-12 | 80.834 | 5,290,548 | -2,863 | 0.19% | 427,654,794 |
| 2024-09-13 | 2024-09-11 | 79.943 | 5,293,411 | +25 | 0.19% | 423,171,985 |
| 2024-09-11 | 2024-09-09 | 80.729 | 5,293,386 | -5,727 | 0.19% | 427,329,587 |
| 2024-09-10 | 2024-09-05 | 78.738 | 5,299,113 | +1,622 | 0.19% | 417,242,867 |
| 2024-09-04 | 2024-09-02 | 78.110 | 5,297,491 | -687 | 0.19% | 413,784,893 |
| 2024-08-29 | 2024-08-27 | 78.895 | 5,298,178 | -1,431 | 0.19% | 418,001,920 |
| 2024-08-28 | 2024-08-26 | 77.952 | 5,299,609 | -7,159 | 0.19% | 413,117,431 |
| 2024-08-26 | 2024-08-22 | 75.385 | 5,306,768 | +1,146 | 0.19% | 400,053,114 |
| 2024-08-23 | 2024-08-21 | 74.600 | 5,305,622 | -12,408 | 0.19% | 395,797,507 |
| 2024-08-21 | 2024-08-19 | 75.385 | 5,318,030 | +12,408 | 0.19% | 400,902,105 |
| 2024-08-16 | 2024-08-14 | 75.228 | 5,305,622 | -7,158 | 0.19% | 399,132,879 |
| 2024-08-14 | 2024-08-12 | 74.966 | 5,312,780 | -451 | 0.19% | 398,279,750 |
| 2024-08-13 | 2024-08-09 | 76.381 | 5,313,231 | -1,432 | 0.19% | 405,828,910 |
| 2024-08-12 | 2024-08-08 | 75.228 | 5,314,663 | -18,439 | 0.19% | 399,813,018 |
| 2024-08-09 | 2024-08-07 | 74.862 | 5,333,102 | -1,432 | 0.19% | 399,244,442 |
| 2024-08-08 | 2024-08-06 | 73.657 | 5,334,534 | -5,249 | 0.19% | 392,924,010 |
| 2024-08-07 | 2024-08-05 | 73.500 | 5,339,783 | -24,338 | 0.19% | 392,471,422 |
| 2024-08-06 | 2024-08-02 | 70.723 | 5,364,121 | +11,453 | 0.19% | 379,366,601 |
| 2024-08-05 | 2024-08-01 | 71.404 | 5,352,668 | +11,930 | 0.19% | 382,201,971 |
| 2024-08-02 | 2024-07-31 | 71.090 | 5,340,738 | +5,250 | 0.19% | 379,671,397 |
| 2024-08-01 | 2024-07-30 | 70.304 | 5,335,488 | +954 | 0.19% | 375,105,492 |
| 2024-07-30 | 2024-07-26 | 73.238 | 5,334,534 | -954 | 0.19% | 390,688,312 |
| 2024-07-29 | 2024-07-25 | 71.194 | 5,335,488 | +2,329 | 0.19% | 379,857,201 |
| 2024-07-23 | 2024-07-19 | 73.500 | 5,333,159 | +1,908 | 0.19% | 391,984,561 |
| 2024-07-22 | 2024-07-18 | 75.595 | 5,331,251 | -477 | 0.19% | 403,015,937 |
| 2024-07-18 | 2024-07-16 | 73.761 | 5,331,728 | +3,341 | 0.19% | 393,275,960 |
| 2024-07-17 | 2024-07-15 | 75.490 | 5,328,387 | -1,909 | 0.19% | 402,241,153 |
| 2024-07-16 | 2024-07-12 | 75.857 | 5,330,296 | -14,317 | 0.19% | 404,339,946 |
| 2024-07-15 | 2024-07-11 | 71.456 | 5,344,613 | -801 | 0.19% | 381,906,802 |
| 2024-07-12 | 2024-07-10 | 68.837 | 5,345,414 | +506 | 0.19% | 367,962,424 |
| 2024-07-11 | 2024-07-09 | 70.094 | 5,344,908 | +477 | 0.19% | 374,647,732 |
| 2024-07-10 | 2024-07-08 | 68.942 | 5,344,431 | +7,635 | 0.19% | 368,454,719 |
| 2024-07-08 | 2024-07-04 | 69.832 | 5,336,796 | +1,909 | 0.19% | 372,681,222 |
| 2024-07-05 | 2024-07-03 | 70.356 | 5,334,887 | +3,341 | 0.19% | 375,342,720 |
| 2024-07-03 | 2024-06-28 | 70.775 | 5,331,546 | +2,386 | 0.19% | 377,342,106 |
| 2024-07-02 | 2024-06-27 | 70.775 | 5,329,160 | +12,235 | 0.19% | 377,173,236 |
| 2024-06-27 | 2024-06-25 | 72.714 | 5,316,925 | +4,295 | 0.19% | 386,613,273 |
| 2024-06-26 | 2024-06-24 | 72.714 | 5,312,630 | +3,818 | 0.19% | 386,300,968 |
| 2024-06-25 | 2024-06-21 | 73.342 | 5,308,812 | +3,818 | 0.19% | 389,360,725 |
| 2024-06-24 | 2024-06-20 | 74.442 | 5,304,994 | +477 | 0.19% | 394,916,914 |
| 2024-06-21 | 2024-06-19 | 75.019 | 5,304,517 | +954 | 0.19% | 397,938,193 |
| 2024-06-20 | 2024-06-18 | 73.866 | 5,303,563 | +1,432 | 0.19% | 391,754,149 |
| 2024-06-19 | 2024-06-17 | 74.285 | 5,302,131 | +283 | 0.19% | 393,870,491 |
| 2024-06-17 | 2024-06-13 | 75.490 | 5,301,848 | +2,965 | 0.19% | 400,237,718 |
| 2024-06-14 | 2024-06-12 | 75.019 | 5,298,883 | -954 | 0.19% | 397,515,537 |
| 2024-06-12 | 2024-06-07 | 77.114 | 5,299,837 | +1,908 | 0.19% | 408,692,890 |
| 2024-06-11 | 2024-06-06 | 78.581 | 5,297,929 | -477 | 0.19% | 416,317,007 |
| 2024-06-06 | 2024-06-04 | 77.900 | 5,298,406 | +1,909 | 0.19% | 412,746,085 |
| 2024-06-05 | 2024-06-03 | 78.057 | 5,296,497 | -2,634 | 0.19% | 413,429,782 |
| 2024-06-03 | 2024-05-30 | 79.000 | 5,299,131 | +1,145 | 0.19% | 418,632,323 |
| 2024-05-31 | 2024-05-29 | 79.105 | 5,297,986 | +5,288 | 0.19% | 419,096,963 |
| 2024-05-30 | 2024-05-28 | 80.467 | 5,292,698 | +477 | 0.19% | 425,887,692 |
| 2024-05-28 | 2024-05-24 | 80.834 | 5,292,221 | +954 | 0.19% | 427,790,029 |
| 2024-05-27 | 2024-05-23 | 83.034 | 5,291,267 | -477 | 0.19% | 439,355,131 |
| 2024-05-24 | 2024-05-22 | 83.453 | 5,291,744 | +955 | 0.19% | 441,612,504 |
| 2024-05-22 | 2024-05-20 | 84.868 | 5,290,789 | -1,909 | 0.19% | 449,016,413 |
| 2024-05-21 | 2024-05-17 | 83.925 | 5,292,698 | -3,818 | 0.19% | 444,187,554 |
| 2024-05-20 | 2024-05-16 | 83.453 | 5,296,516 | -10,900 | 0.19% | 442,010,742 |
| 2024-05-17 | 2024-05-14 | 81.567 | 5,307,416 | -1,431 | 0.19% | 432,910,881 |
| 2024-05-16 | 2024-05-13 | 81.724 | 5,308,847 | -2,100 | 0.19% | 433,861,953 |
| 2024-05-14 | 2024-05-10 | 80.677 | 5,310,947 | -7,133 | 0.19% | 428,469,041 |
| 2024-05-13 | 2024-05-09 | 77.900 | 5,318,080 | -1,355 | 0.19% | 414,278,690 |
| 2024-05-10 | 2024-05-08 | 77.271 | 5,319,435 | -954 | 0.19% | 411,040,189 |
| 2024-05-09 | 2024-05-07 | 78.791 | 5,320,389 | -11,931 | 0.19% | 419,196,823 |
| 2024-05-08 | 2024-05-06 | 78.476 | 5,332,320 | -3,340 | 0.19% | 418,460,796 |
| 2024-05-07 | 2024-05-03 | 78.214 | 5,335,660 | +1,432 | 0.19% | 417,325,301 |
| 2024-05-06 | 2024-05-02 | 77.533 | 5,334,228 | -1,356 | 0.19% | 413,580,496 |
| 2024-05-02 | 2024-04-29 | 76.171 | 5,335,584 | +2,272 | 0.19% | 406,418,181 |
| 2024-04-30 | 2024-04-26 | 76.328 | 5,333,312 | -6,681 | 0.19% | 407,083,315 |
| 2024-04-29 | 2024-04-25 | 75.438 | 5,339,993 | +2,863 | 0.19% | 402,837,544 |
| 2024-04-25 | 2024-04-23 | 75.019 | 5,337,130 | -5,726 | 0.19% | 400,384,779 |
| 2024-04-24 | 2024-04-22 | 73.919 | 5,342,856 | -6,204 | 0.19% | 394,936,472 |
| 2024-04-23 | 2024-04-19 | 73.342 | 5,349,060 | +477 | 0.19% | 392,312,607 |
| 2024-04-22 | 2024-04-18 | 73.342 | 5,348,583 | +1,031 | 0.19% | 392,277,623 |
| 2024-04-18 | 2024-04-16 | 72.871 | 5,347,552 | +3,340 | 0.19% | 389,680,708 |
| 2024-04-17 | 2024-04-15 | 74.704 | 5,344,212 | -7,635 | 0.19% | 399,236,246 |
| 2024-04-16 | 2024-04-12 | 76.538 | 5,351,847 | -477 | 0.19% | 409,619,539 |
| 2024-04-15 | 2024-04-11 | 77.848 | 5,352,324 | +1,909 | 0.19% | 416,665,905 |
| 2024-04-12 | 2024-04-10 | 78.895 | 5,350,415 | -5,702 | 0.19% | 422,123,179 |
| 2024-04-11 | 2024-04-09 | 78.005 | 5,356,117 | -3,102 | 0.19% | 417,802,960 |
| 2024-04-10 | 2024-04-08 | 78.005 | 5,359,219 | -15,301 | 0.19% | 418,044,931 |
| 2024-04-09 | 2024-04-05 | 77.900 | 5,374,520 | +1,394 | 0.19% | 418,675,369 |
| 2024-04-08 | 2024-04-03 | 78.372 | 5,373,126 | +2,863 | 0.19% | 421,100,133 |
| 2024-04-05 | 2024-04-02 | 80.205 | 5,370,263 | +344 | 0.19% | 430,722,447 |
| 2024-04-03 | 2024-03-28 | 79.053 | 5,369,919 | +954 | 0.19% | 424,505,904 |
| 2024-04-02 | 2024-03-27 | 79.681 | 5,368,965 | -954 | 0.19% | 427,805,680 |
| 2024-03-28 | 2024-03-26 | 79.315 | 5,369,919 | +7,158 | 0.19% | 425,912,484 |
| 2024-03-27 | 2024-03-25 | 78.057 | 5,362,761 | -1,909 | 0.19% | 418,602,165 |
| 2024-03-26 | 2024-03-22 | 77.848 | 5,364,670 | +6,681 | 0.19% | 417,627,012 |
| 2024-03-25 | 2024-03-21 | 79.996 | 5,357,989 | -286 | 0.19% | 428,615,245 |
| 2024-03-22 | 2024-03-20 | 78.686 | 5,358,275 | +6,204 | 0.19% | 421,620,473 |
| 2024-03-21 | 2024-03-19 | 80.310 | 5,352,071 | -955 | 0.19% | 429,824,118 |
| 2024-03-20 | 2024-03-18 | 79.891 | 5,353,026 | +3,818 | 0.19% | 427,657,365 |
| 2024-03-19 | 2024-03-15 | 82.039 | 5,349,208 | +9,544 | 0.19% | 438,841,815 |
| 2024-03-18 | 2024-03-14 | 82.563 | 5,339,664 | +2,863 | 0.19% | 440,856,149 |
| 2024-03-15 | 2024-03-13 | 83.715 | 5,336,801 | -477 | 0.19% | 446,770,556 |
| 2024-03-14 | 2024-03-12 | 83.558 | 5,337,278 | -15,247 | 0.19% | 445,971,670 |
| 2024-03-13 | 2024-03-11 | 83.465 | 5,352,525 | -954 | 0.19% | 446,749,965 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,353,479 | -404,474 | 0.19% | 443,706,893 |
| 2024-03-11 | 2024-03-07 | 83.518 | 5,757,953 | +1,132 | 0.21% | 480,894,453 |
| 2024-03-08 | 2024-03-06 | 83.571 | 5,756,821 | +943 | 0.21% | 481,105,181 |
| 2024-03-07 | 2024-03-05 | 84.102 | 5,755,878 | +5,186 | 0.21% | 484,078,571 |
| 2024-03-06 | 2024-03-04 | 85.692 | 5,750,692 | -188,582 | 0.21% | 492,790,763 |
| 2024-03-05 | 2024-03-01 | 84.261 | 5,939,274 | -16,501 | 0.22% | 500,447,303 |
| 2024-03-04 | 2024-02-29 | 83.730 | 5,955,775 | +2,697 | 0.22% | 498,679,490 |
| 2024-03-01 | 2024-02-28 | 82.723 | 5,953,078 | +7,543 | 0.22% | 492,455,810 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,945,535 | +3,300 | 0.22% | 488,679,063 |
| 2024-02-28 | 2024-02-26 | 81.238 | 5,942,235 | +2,358 | 0.22% | 482,735,995 |
| 2024-02-26 | 2024-02-22 | 80.708 | 5,939,877 | +433 | 0.22% | 479,394,667 |
| 2024-02-23 | 2024-02-21 | 79.700 | 5,939,444 | -2,357 | 0.22% | 473,375,598 |
| 2024-02-21 | 2024-02-19 | 76.147 | 5,941,801 | +4,715 | 0.22% | 452,453,171 |
| 2024-02-16 | 2024-02-14 | 75.723 | 5,937,086 | +969 | 0.22% | 449,575,506 |
| 2024-02-15 | 2024-02-09 | 75.829 | 5,936,117 | +13,389 | 0.22% | 450,131,685 |
| 2024-02-08 | 2024-02-06 | 76.041 | 5,922,728 | +33,474 | 0.22% | 450,372,676 |
| 2024-02-07 | 2024-02-05 | 75.723 | 5,889,254 | +4,714 | 0.22% | 445,953,511 |
| 2024-02-06 | 2024-02-02 | 76.943 | 5,884,540 | +6,129 | 0.22% | 452,773,527 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,878,411 | +1,886 | 0.22% | 452,301,944 |
| 2024-02-02 | 2024-01-31 | 77.261 | 5,876,525 | +1,414 | 0.22% | 454,026,534 |
| 2024-02-01 | 2024-01-30 | 78.693 | 5,875,111 | +2,829 | 0.22% | 462,328,932 |
| 2024-01-31 | 2024-01-29 | 81.132 | 5,872,282 | +3,489 | 0.21% | 476,430,360 |
| 2024-01-30 | 2024-01-26 | 81.450 | 5,868,793 | +471 | 0.21% | 478,014,534 |
| 2024-01-29 | 2024-01-25 | 80.655 | 5,868,322 | +1,132 | 0.21% | 473,308,435 |
| 2024-01-26 | 2024-01-24 | 80.549 | 5,867,190 | +942 | 0.21% | 472,594,889 |
| 2024-01-25 | 2024-01-23 | 79.011 | 5,866,248 | +472 | 0.21% | 463,497,912 |
| 2024-01-22 | 2024-01-18 | 79.647 | 5,865,776 | +943 | 0.21% | 467,193,187 |
| 2024-01-19 | 2024-01-17 | 79.700 | 5,864,833 | +5,657 | 0.21% | 467,429,077 |
| 2024-01-18 | 2024-01-16 | 82.405 | 5,859,176 | +1,415 | 0.21% | 482,823,781 |
| 2024-01-17 | 2024-01-15 | 83.200 | 5,857,761 | +1,885 | 0.21% | 487,366,514 |
| 2024-01-15 | 2024-01-11 | 84.738 | 5,855,876 | +6,205 | 0.21% | 496,214,832 |
| 2024-01-12 | 2024-01-10 | 83.996 | 5,849,671 | +495 | 0.21% | 491,346,326 |
| 2024-01-11 | 2024-01-09 | 84.102 | 5,849,176 | +4,926 | 0.21% | 491,925,082 |
| 2024-01-10 | 2024-01-08 | 84.420 | 5,844,250 | +942 | 0.21% | 493,370,233 |
| 2024-01-08 | 2024-01-04 | 85.798 | 5,843,308 | +1,415 | 0.21% | 501,346,965 |
| 2024-01-05 | 2024-01-03 | 86.276 | 5,841,893 | -3,772 | 0.21% | 504,013,589 |
| 2024-01-04 | 2024-01-02 | 88.556 | 5,845,665 | +472 | 0.21% | 517,668,202 |
| 2024-01-03 | 2023-12-29 | 89.563 | 5,845,193 | +2,074 | 0.21% | 523,515,566 |
| 2024-01-02 | 2023-12-28 | 89.988 | 5,843,119 | -4,281 | 0.21% | 525,808,579 |
| 2023-12-29 | 2023-12-27 | 88.768 | 5,847,400 | -4,714 | 0.21% | 519,062,138 |
| 2023-12-28 | 2023-12-22 | 87.761 | 5,852,114 | -472 | 0.21% | 513,584,455 |
| 2023-12-22 | 2023-12-20 | 87.018 | 5,852,586 | +472 | 0.21% | 509,281,006 |
| 2023-12-20 | 2023-12-18 | 87.230 | 5,852,114 | -234,784 | 0.21% | 510,481,226 |
| 2023-12-19 | 2023-12-15 | 88.821 | 6,086,898 | -252,699 | 0.22% | 540,644,675 |
| 2023-12-18 | 2023-12-14 | 85.480 | 6,339,597 | -11,127 | 0.23% | 541,910,771 |
| 2023-12-15 | 2023-12-13 | 82.670 | 6,350,724 | -1,885 | 0.23% | 525,013,473 |
| 2023-12-14 | 2023-12-12 | 82.352 | 6,352,609 | -920 | 0.23% | 523,148,128 |
| 2023-12-13 | 2023-12-11 | 82.193 | 6,353,529 | -3,771 | 0.23% | 522,213,156 |
| 2023-12-12 | 2023-12-08 | 81.874 | 6,357,300 | +471 | 0.23% | 520,500,435 |
| 2023-12-11 | 2023-12-07 | 82.140 | 6,356,829 | -8,486 | 0.23% | 522,147,305 |
| 2023-12-08 | 2023-12-06 | 81.397 | 6,365,315 | +3,300 | 0.23% | 518,118,828 |
| 2023-12-07 | 2023-12-05 | 80.496 | 6,362,015 | -1,146 | 0.23% | 512,115,068 |
| 2023-12-06 | 2023-12-04 | 80.814 | 6,363,161 | -1,885 | 0.23% | 514,231,851 |
| 2023-12-05 | 2023-12-01 | 80.655 | 6,365,046 | +2,357 | 0.23% | 513,371,618 |
| 2023-12-04 | 2023-11-30 | 81.291 | 6,362,689 | +4,903 | 0.23% | 517,230,284 |
| 2023-12-01 | 2023-11-29 | 81.026 | 6,357,786 | +6,148 | 0.23% | 515,146,026 |
| 2023-11-30 | 2023-11-28 | 82.564 | 6,351,638 | +943 | 0.23% | 524,415,410 |
| 2023-11-27 | 2023-11-23 | 85.321 | 6,350,695 | -943 | 0.23% | 541,849,147 |
| 2023-11-24 | 2023-11-22 | 84.579 | 6,351,638 | +1,227 | 0.23% | 537,214,245 |
| 2023-11-23 | 2023-11-21 | 84.155 | 6,350,411 | -942 | 0.23% | 534,416,496 |
| 2023-11-22 | 2023-11-20 | 85.215 | 6,351,353 | -943 | 0.23% | 541,231,696 |
| 2023-11-21 | 2023-11-17 | 83.412 | 6,352,296 | -162,180 | 0.23% | 529,859,279 |
| 2023-11-20 | 2023-11-16 | 84.685 | 6,514,476 | -13,013 | 0.24% | 551,677,789 |
| 2023-11-17 | 2023-11-15 | 85.639 | 6,527,489 | -10,963 | 0.24% | 559,010,248 |
| 2023-11-16 | 2023-11-14 | 82.617 | 6,538,452 | +943 | 0.24% | 540,186,203 |
| 2023-11-15 | 2023-11-13 | 82.087 | 6,537,509 | +943 | 0.24% | 536,641,618 |
| 2023-11-14 | 2023-11-10 | 81.556 | 6,536,566 | +10,867 | 0.24% | 533,098,033 |
| 2023-11-13 | 2023-11-09 | 82.564 | 6,525,699 | +634,577 | 0.24% | 538,786,549 |
| 2023-11-10 | 2023-11-08 | 82.776 | 5,891,122 | +1,885 | 0.22% | 487,643,022 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,889,237 | +8,015 | 0.22% | 492,483,653 |
| 2023-11-08 | 2023-11-06 | 85.268 | 5,881,222 | +8,486 | 0.22% | 501,481,264 |
| 2023-11-07 | 2023-11-03 | 94.038 | 5,872,736 | -12,257 | 0.21% | 552,258,512 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,884,993 | +254,141 | 0.22% | 539,053,768 |
| 2023-11-03 | 2023-11-01 | 89.935 | 5,630,852 | +2,705 | 0.22% | 506,408,580 |
| 2023-11-02 | 2023-10-31 | 89.103 | 5,628,147 | -7,214 | 0.22% | 501,484,370 |
| 2023-11-01 | 2023-10-30 | 90.267 | 5,635,361 | +10,857 | 0.22% | 508,688,869 |
| 2023-10-31 | 2023-10-27 | 89.491 | 5,624,504 | +25,795 | 0.22% | 503,342,791 |
| 2023-10-30 | 2023-10-26 | 87.772 | 5,598,709 | -7,665 | 0.21% | 491,411,032 |
| 2023-10-27 | 2023-10-25 | 88.160 | 5,606,374 | +31,111 | 0.21% | 494,259,793 |
| 2023-10-26 | 2023-10-24 | 88.604 | 5,575,263 | +23,446 | 0.21% | 493,990,078 |
| 2023-10-25 | 2023-10-20 | 90.378 | 5,551,817 | -451 | 0.21% | 501,763,238 |
| 2023-10-24 | 2023-10-19 | 90.212 | 5,552,268 | +1,365 | 0.21% | 500,880,433 |
| 2023-10-18 | 2023-10-16 | 92.319 | 5,550,903 | +2,164 | 0.21% | 512,452,916 |
| 2023-10-17 | 2023-10-13 | 92.707 | 5,548,739 | +902 | 0.21% | 514,406,755 |
| 2023-10-16 | 2023-10-12 | 94.980 | 5,547,837 | -902 | 0.21% | 526,935,124 |
| 2023-10-13 | 2023-10-11 | 94.370 | 5,548,739 | +14,178 | 0.21% | 523,636,541 |
| 2023-10-12 | 2023-10-10 | 94.259 | 5,534,561 | +3,571 | 0.21% | 521,684,811 |
| 2023-10-11 | 2023-10-09 | 93.040 | 5,530,990 | -1,803 | 0.21% | 514,601,351 |
| 2023-10-10 | 2023-10-06 | 93.261 | 5,532,793 | -451 | 0.21% | 515,996,203 |
| 2023-10-09 | 2023-10-05 | 92.707 | 5,533,244 | -1,375 | 0.21% | 512,970,260 |
| 2023-10-06 | 2023-10-04 | 91.986 | 5,534,619 | -12,625 | 0.21% | 509,108,336 |
| 2023-10-05 | 2023-10-03 | 90.156 | 5,547,244 | +4,960 | 0.21% | 500,119,632 |
| 2023-10-04 | 2023-09-29 | 92.929 | 5,542,284 | -5,158 | 0.21% | 515,037,538 |
| 2023-09-29 | 2023-09-27 | 88.049 | 5,547,442 | +901 | 0.21% | 488,449,153 |
| 2023-09-28 | 2023-09-26 | 87.883 | 5,546,541 | +3,788 | 0.21% | 487,447,207 |
| 2023-09-27 | 2023-09-25 | 88.937 | 5,542,753 | +451 | 0.21% | 492,953,531 |
| 2023-09-26 | 2023-09-22 | 90.323 | 5,542,302 | +4,058 | 0.21% | 500,595,987 |
| 2023-09-25 | 2023-09-21 | 88.216 | 5,538,244 | +11,723 | 0.21% | 488,560,507 |
| 2023-09-22 | 2023-09-20 | 89.103 | 5,526,521 | -25,988 | 0.21% | 492,429,195 |
| 2023-09-21 | 2023-09-19 | 89.768 | 5,552,509 | -902 | 0.21% | 498,439,225 |
| 2023-09-20 | 2023-09-18 | 89.491 | 5,553,411 | +1,803 | 0.21% | 496,980,603 |
| 2023-09-18 | 2023-09-14 | 89.602 | 5,551,608 | +10,822 | 0.21% | 497,434,888 |
| 2023-09-15 | 2023-09-13 | 90.489 | 5,540,786 | +10,391 | 0.21% | 501,380,713 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,530,395 | -4,057 | 0.21% | 492,161,095 |
| 2023-09-13 | 2023-09-11 | 88.659 | 5,534,452 | +63,762 | 0.21% | 490,680,932 |
| 2023-09-11 | 2023-09-06 | 98.862 | 5,470,690 | +451 | 0.21% | 540,840,918 |
| 2023-09-07 | 2023-09-05 | 98.307 | 5,470,239 | +1,803 | 0.21% | 537,763,262 |
| 2023-09-06 | 2023-09-04 | 100.303 | 5,468,436 | -1,646 | 0.21% | 548,501,466 |
| 2023-09-05 | 2023-08-31 | 97.919 | 5,470,082 | +451 | 0.21% | 535,624,740 |
| 2023-08-31 | 2023-08-29 | 99.139 | 5,469,631 | +5,086 | 0.21% | 542,252,590 |
| 2023-08-29 | 2023-08-25 | 98.307 | 5,464,545 | -902 | 0.21% | 537,203,501 |
| 2023-08-28 | 2023-08-24 | 99.028 | 5,465,447 | +1,804 | 0.21% | 541,231,711 |
| 2023-08-25 | 2023-08-23 | 97.420 | 5,463,643 | +451 | 0.21% | 532,267,768 |
| 2023-08-24 | 2023-08-22 | 96.699 | 5,463,192 | +2,705 | 0.21% | 528,285,921 |
| 2023-08-22 | 2023-08-18 | 97.974 | 5,460,487 | +3,607 | 0.21% | 534,987,974 |
| 2023-08-21 | 2023-08-17 | 98.806 | 5,456,880 | -1,803 | 0.21% | 539,173,074 |
| 2023-08-18 | 2023-08-16 | 99.305 | 5,458,683 | +451 | 0.21% | 542,075,217 |
| 2023-08-16 | 2023-08-14 | 101.190 | 5,458,232 | -451 | 0.21% | 552,320,232 |
| 2023-08-15 | 2023-08-11 | 102.909 | 5,458,683 | +1,352 | 0.21% | 561,748,522 |
| 2023-08-14 | 2023-08-10 | 102.466 | 5,457,331 | -883 | 0.21% | 559,188,659 |
| 2023-08-11 | 2023-08-09 | 101.578 | 5,458,214 | +1,804 | 0.21% | 554,436,893 |
| 2023-08-10 | 2023-08-08 | 102.244 | 5,456,410 | +451 | 0.21% | 557,884,127 |
| 2023-08-08 | 2023-08-04 | 103.575 | 5,455,959 | +3,156 | 0.21% | 565,098,380 |
| 2023-08-07 | 2023-08-03 | 106.458 | 5,452,803 | +902 | 0.21% | 580,493,189 |
| 2023-08-04 | 2023-08-02 | 106.513 | 5,451,901 | +451 | 0.21% | 580,699,455 |
| 2023-08-03 | 2023-08-01 | 108.066 | 5,451,450 | -2,699 | 0.21% | 589,114,842 |
| 2023-08-02 | 2023-07-31 | 108.177 | 5,454,149 | +1,587 | 0.21% | 590,011,341 |
| 2023-08-01 | 2023-07-28 | 110.006 | 5,452,562 | -1,804 | 0.21% | 599,816,451 |
| 2023-07-31 | 2023-07-27 | 109.840 | 5,454,366 | -1,352 | 0.21% | 599,107,622 |
| 2023-07-28 | 2023-07-26 | 108.066 | 5,455,718 | +9,691 | 0.21% | 589,576,067 |
| 2023-07-26 | 2023-07-24 | 106.513 | 5,446,027 | +4,960 | 0.21% | 580,073,796 |
| 2023-07-25 | 2023-07-21 | 108.398 | 5,441,067 | +451 | 0.21% | 589,802,933 |
| 2023-07-24 | 2023-07-20 | 107.234 | 5,440,616 | -3,608 | 0.21% | 583,419,091 |
| 2023-07-21 | 2023-07-19 | 106.014 | 5,444,224 | +1,804 | 0.21% | 577,164,972 |
| 2023-07-20 | 2023-07-18 | 106.291 | 5,442,420 | +451 | 0.21% | 578,482,545 |
| 2023-07-19 | 2023-07-14 | 108.066 | 5,441,969 | -902 | 0.21% | 588,090,271 |
| 2023-07-18 | 2023-07-13 | 108.398 | 5,442,871 | -2,254 | 0.21% | 589,998,484 |
| 2023-07-14 | 2023-07-12 | 106.846 | 5,445,125 | -433 | 0.21% | 581,789,208 |
| 2023-07-13 | 2023-07-11 | 106.680 | 5,445,558 | +902 | 0.21% | 580,929,657 |
| 2023-07-12 | 2023-07-10 | 103.741 | 5,444,656 | +7,665 | 0.21% | 564,833,343 |
| 2023-07-11 | 2023-07-07 | 105.460 | 5,436,991 | +3,607 | 0.21% | 573,383,537 |
| 2023-07-10 | 2023-07-06 | 107.400 | 5,433,384 | -451 | 0.21% | 583,547,365 |
| 2023-07-06 | 2023-07-04 | 110.228 | 5,433,835 | -4,593 | 0.21% | 598,961,516 |
| 2023-07-05 | 2023-07-03 | 109.563 | 5,438,428 | -2,765 | 0.21% | 595,849,276 |
| 2023-07-04 | 2023-06-30 | 109.452 | 5,441,193 | -451 | 0.21% | 595,548,824 |
| 2023-07-03 | 2023-06-29 | 108.288 | 5,441,644 | +2,038 | 0.21% | 589,262,036 |
| 2023-06-29 | 2023-06-27 | 109.175 | 5,439,606 | -901 | 0.21% | 593,867,081 |
| 2023-06-28 | 2023-06-26 | 107.234 | 5,440,507 | +3,607 | 0.21% | 583,407,403 |
| 2023-06-27 | 2023-06-23 | 108.288 | 5,436,900 | +3,156 | 0.21% | 588,748,320 |
| 2023-06-19 | 2023-06-15 | 112.668 | 5,433,744 | +9,018 | 0.21% | 612,207,957 |
| 2023-06-16 | 2023-06-14 | 112.224 | 5,424,726 | +450 | 0.21% | 608,785,651 |
| 2023-06-14 | 2023-06-12 | 114.220 | 5,424,276 | -433 | 0.21% | 619,562,455 |
| 2023-06-13 | 2023-06-09 | 113.888 | 5,424,709 | -902 | 0.21% | 617,807,218 |
| 2023-06-08 | 2023-06-06 | 113.888 | 5,425,611 | -36,071 | 0.21% | 617,909,944 |
| 2023-06-07 | 2023-06-05 | 114.442 | 5,461,682 | -451 | 0.21% | 625,046,310 |
| 2023-06-05 | 2023-06-01 | 109.563 | 5,462,133 | -510 | 0.21% | 598,446,461 |
| 2023-06-02 | 2023-05-31 | 110.561 | 5,462,643 | +1,353 | 0.21% | 603,954,283 |
| 2023-05-31 | 2023-05-29 | 112.557 | 5,461,290 | +451 | 0.21% | 614,705,882 |
| 2023-05-24 | 2023-05-22 | 115.551 | 5,460,839 | +450 | 0.21% | 631,005,551 |
| 2023-05-23 | 2023-05-19 | 114.775 | 5,460,389 | +18,036 | 0.21% | 626,714,901 |
| 2023-05-22 | 2023-05-18 | 114.220 | 5,442,353 | -15,781 | 0.21% | 621,627,216 |
| 2023-05-18 | 2023-05-16 | 117.214 | 5,458,134 | -902 | 0.21% | 639,772,059 |
| 2023-05-17 | 2023-05-15 | 116.549 | 5,459,036 | +902 | 0.21% | 636,245,557 |
| 2023-05-16 | 2023-05-12 | 114.442 | 5,458,134 | +3,512 | 0.21% | 624,640,269 |
| 2023-05-15 | 2023-05-11 | 116.438 | 5,454,622 | +451 | 0.21% | 635,126,227 |
| 2023-05-12 | 2023-05-10 | 117.325 | 5,454,171 | +6,329 | 0.21% | 639,912,370 |
| 2023-05-11 | 2023-05-09 | 119.432 | 5,447,842 | -902 | 0.21% | 650,648,293 |
| 2023-05-09 | 2023-05-05 | 122.648 | 5,448,744 | -23,446 | 0.21% | 668,278,700 |
| 2023-05-08 | 2023-05-04 | 120.763 | 5,472,190 | -451 | 0.21% | 660,838,194 |
| 2023-05-05 | 2023-05-03 | 118.434 | 5,472,641 | +451 | 0.21% | 648,148,172 |
| 2023-05-04 | 2023-05-02 | 118.434 | 5,472,190 | -2,238 | 0.21% | 648,094,758 |
| 2023-05-03 | 2023-04-28 | 120.874 | 5,474,428 | -3,156 | 0.21% | 661,715,541 |
| 2023-05-02 | 2023-04-27 | 120.098 | 5,477,584 | -902 | 0.21% | 657,845,019 |
| 2023-04-27 | 2023-04-25 | 117.991 | 5,478,486 | +451 | 0.21% | 646,410,306 |
| 2023-04-25 | 2023-04-21 | 119.211 | 5,478,035 | -451 | 0.21% | 653,039,356 |
| 2023-04-24 | 2023-04-20 | 119.100 | 5,478,486 | -902 | 0.21% | 652,485,591 |
| 2023-04-21 | 2023-04-19 | 117.769 | 5,479,388 | +1,353 | 0.21% | 645,301,477 |
| 2023-04-20 | 2023-04-18 | 121.207 | 5,478,035 | +189,492 | 0.21% | 663,973,968 |
| 2023-04-19 | 2023-04-17 | 121.207 | 5,288,543 | +451 | 0.20% | 641,006,288 |
| 2023-04-13 | 2023-04-11 | 122.316 | 5,288,092 | -1,645 | 0.20% | 646,815,774 |
| 2023-04-06 | 2023-04-03 | 120.319 | 5,289,737 | -3,029 | 0.20% | 636,458,229 |
| 2023-04-04 | 2023-03-31 | 121.983 | 5,292,766 | -2,705 | 0.20% | 645,626,677 |
| 2023-03-31 | 2023-03-29 | 121.428 | 5,295,471 | -3,156 | 0.20% | 643,020,474 |
| 2023-03-30 | 2023-03-28 | 120.763 | 5,298,627 | -4,509 | 0.20% | 639,878,202 |
| 2023-03-29 | 2023-03-27 | 119.876 | 5,303,136 | -902 | 0.20% | 635,718,056 |
| 2023-03-28 | 2023-03-24 | 118.878 | 5,304,038 | -451 | 0.20% | 630,532,534 |
| 2023-03-24 | 2023-03-22 | 117.769 | 5,304,489 | -1,803 | 0.20% | 624,703,815 |
| 2023-03-21 | 2023-03-17 | 117.436 | 5,306,292 | -72,141 | 0.20% | 623,150,852 |
| 2023-03-20 | 2023-03-16 | 115.218 | 5,378,433 | -7,215 | 0.21% | 619,694,153 |
| 2023-03-17 | 2023-03-15 | 116.105 | 5,385,648 | -45,088 | 0.21% | 625,303,320 |
| 2023-03-16 | 2023-03-14 | 117.547 | 5,430,736 | -45,539 | 0.21% | 638,367,318 |
| 2023-03-15 | 2023-03-13 | 115.773 | 5,476,275 | -451 | 0.21% | 634,003,763 |
| 2023-03-14 | 2023-03-10 | 113.222 | 5,476,726 | +3,173 | 0.21% | 620,087,310 |
| 2023-03-13 | 2023-03-09 | 116.438 | 5,473,553 | +902 | 0.21% | 637,330,518 |
| 2023-03-10 | 2023-03-08 | 118.212 | 5,472,651 | -4,960 | 0.21% | 646,935,594 |
| 2023-03-09 | 2023-03-07 | 123.385 | 5,477,611 | -12,624 | 0.21% | 675,854,765 |
| 2023-03-08 | 2023-03-06 | 122.263 | 5,490,235 | +62,389 | 0.21% | 671,254,082 |
| 2023-03-07 | 2023-03-03 | 120.244 | 5,427,846 | +891 | 0.21% | 652,667,234 |
| 2023-03-06 | 2023-03-02 | 120.693 | 5,426,955 | +446 | 0.21% | 654,995,022 |
| 2023-03-03 | 2023-03-01 | 122.039 | 5,426,509 | -17,759 | 0.21% | 662,245,370 |
| 2023-03-01 | 2023-02-27 | 121.254 | 5,444,268 | -2,229 | 0.21% | 660,137,945 |
| 2023-02-28 | 2023-02-24 | 121.590 | 5,446,497 | -1,783 | 0.21% | 662,240,990 |
| 2023-02-24 | 2023-02-22 | 125.516 | 5,448,280 | -891 | 0.21% | 683,847,105 |
| 2023-02-23 | 2023-02-21 | 124.507 | 5,449,171 | +891 | 0.21% | 678,457,930 |
| 2023-02-22 | 2023-02-20 | 124.843 | 5,448,280 | +6,865 | 0.21% | 680,180,365 |
| 2023-02-16 | 2023-02-14 | 125.292 | 5,441,415 | +20,505 | 0.21% | 681,764,730 |
| 2023-02-15 | 2023-02-13 | 122.375 | 5,420,910 | +10,252 | 0.21% | 663,386,234 |
| 2023-02-14 | 2023-02-10 | 125.628 | 5,410,658 | -430 | 0.21% | 679,731,840 |
| 2023-02-10 | 2023-02-08 | 125.965 | 5,411,088 | -70,430 | 0.21% | 681,606,716 |
| 2023-02-09 | 2023-02-07 | 123.946 | 5,481,518 | +445 | 0.21% | 679,411,088 |
| 2023-02-08 | 2023-02-06 | 125.853 | 5,481,073 | -17,830 | 0.21% | 689,807,562 |
| 2023-02-07 | 2023-02-03 | 126.862 | 5,498,903 | -4,458 | 0.21% | 697,602,730 |
| 2023-02-06 | 2023-02-02 | 124.507 | 5,503,361 | +446 | 0.21% | 685,204,945 |
| 2023-02-03 | 2023-02-01 | 124.843 | 5,502,915 | -1,451 | 0.21% | 687,001,170 |
| 2023-02-02 | 2023-01-31 | 124.619 | 5,504,366 | +446 | 0.21% | 685,947,488 |
| 2023-02-01 | 2023-01-30 | 128.769 | 5,503,920 | -3,566 | 0.21% | 708,734,393 |
| 2023-01-31 | 2023-01-27 | 127.086 | 5,507,486 | -446 | 0.21% | 699,927,117 |
| 2023-01-30 | 2023-01-26 | 126.638 | 5,507,932 | -3,121 | 0.21% | 697,512,539 |
| 2023-01-27 | 2023-01-20 | 125.180 | 5,511,053 | -3,120 | 0.21% | 689,871,637 |
| 2023-01-26 | 2023-01-19 | 123.721 | 5,514,173 | -2,229 | 0.21% | 682,221,509 |
| 2023-01-20 | 2023-01-18 | 123.161 | 5,516,402 | -1,783 | 0.21% | 679,403,461 |
| 2023-01-19 | 2023-01-17 | 122.488 | 5,518,185 | -7,488 | 0.21% | 675,909,269 |
| 2023-01-18 | 2023-01-16 | 121.815 | 5,525,673 | -892 | 0.21% | 673,107,630 |
| 2023-01-16 | 2023-01-12 | 121.815 | 5,526,565 | -446 | 0.21% | 673,216,288 |
| 2023-01-13 | 2023-01-11 | 119.347 | 5,527,011 | -3,430 | 0.21% | 659,631,618 |
| 2023-01-12 | 2023-01-10 | 121.815 | 5,530,441 | -1,783 | 0.21% | 673,688,442 |
| 2023-01-10 | 2023-01-06 | 122.488 | 5,532,224 | -446 | 0.21% | 677,628,873 |
| 2023-01-09 | 2023-01-05 | 124.170 | 5,532,670 | -51,708 | 0.21% | 686,992,342 |
| 2023-01-06 | 2023-01-04 | 121.702 | 5,584,378 | -5,795 | 0.22% | 679,632,366 |
| 2023-01-05 | 2023-01-03 | 122.488 | 5,590,173 | -24,097 | 0.22% | 684,726,907 |
| 2023-01-04 | 2022-12-30 | 119.796 | 5,614,270 | -891 | 0.22% | 672,564,678 |
| 2023-01-03 | 2022-12-29 | 117.552 | 5,615,161 | -892 | 0.22% | 660,074,573 |
| 2022-12-30 | 2022-12-28 | 118.001 | 5,616,053 | -1,783 | 0.22% | 662,699,198 |
| 2022-12-29 | 2022-12-23 | 118.786 | 5,617,836 | -892 | 0.22% | 667,320,589 |
| 2022-12-28 | 2022-12-22 | 118.337 | 5,618,728 | +2,550 | 0.22% | 664,905,577 |
| 2022-12-23 | 2022-12-21 | 116.094 | 5,616,178 | -2,884 | 0.22% | 652,004,692 |
| 2022-12-22 | 2022-12-20 | 116.318 | 5,619,062 | -446 | 0.22% | 653,600,067 |
| 2022-12-21 | 2022-12-19 | 117.889 | 5,619,508 | -445 | 0.22% | 662,476,561 |
| 2022-12-20 | 2022-12-16 | 117.889 | 5,619,953 | -18,463 | 0.22% | 662,529,022 |
| 2022-12-19 | 2022-12-15 | 116.879 | 5,638,416 | -2,674 | 0.22% | 659,013,546 |
| 2022-12-16 | 2022-12-14 | 117.440 | 5,641,090 | -4,012 | 0.22% | 662,489,833 |
| 2022-12-15 | 2022-12-13 | 119.235 | 5,645,102 | -10,966 | 0.22% | 673,092,212 |
| 2022-12-14 | 2022-12-12 | 113.178 | 5,656,068 | -5,332 | 0.22% | 640,140,487 |
| 2022-12-13 | 2022-12-09 | 114.972 | 5,661,400 | -24,702 | 0.22% | 650,904,409 |
| 2022-12-12 | 2022-12-08 | 110.205 | 5,686,102 | -118,127 | 0.22% | 626,637,979 |
| 2022-12-09 | 2022-12-07 | 109.140 | 5,804,229 | -17,384 | 0.22% | 633,471,217 |
| 2022-12-08 | 2022-12-06 | 106.952 | 5,821,613 | -1,783 | 0.23% | 622,635,010 |
| 2022-12-06 | 2022-12-02 | 105.102 | 5,823,396 | -24,473 | 0.23% | 612,047,914 |
| 2022-12-05 | 2022-12-01 | 104.989 | 5,847,869 | -9,010 | 0.23% | 613,964,120 |
| 2022-12-02 | 2022-11-30 | 105.102 | 5,856,879 | -3,566 | 0.23% | 615,567,029 |
| 2022-12-01 | 2022-11-29 | 103.980 | 5,860,445 | -17,830 | 0.23% | 609,368,269 |
| 2022-11-30 | 2022-11-28 | 102.129 | 5,878,275 | -892 | 0.23% | 600,342,870 |
| 2022-11-28 | 2022-11-24 | 103.026 | 5,879,167 | -891 | 0.23% | 605,709,611 |
| 2022-11-25 | 2022-11-23 | 102.017 | 5,880,058 | -8,470 | 0.23% | 599,865,411 |
| 2022-11-23 | 2022-11-21 | 102.185 | 5,888,528 | +446 | 0.23% | 601,720,252 |
| 2022-11-21 | 2022-11-17 | 103.139 | 5,888,082 | +1,515 | 0.23% | 607,288,547 |
| 2022-11-18 | 2022-11-16 | 104.036 | 5,886,567 | -21,842 | 0.23% | 612,414,574 |
| 2022-11-17 | 2022-11-15 | 103.924 | 5,908,409 | -16,047 | 0.23% | 614,024,192 |
| 2022-11-16 | 2022-11-14 | 103.083 | 5,924,456 | -20,141 | 0.23% | 610,707,843 |
| 2022-11-15 | 2022-11-11 | 100.278 | 5,944,597 | -37,444 | 0.23% | 596,114,169 |
| 2022-11-14 | 2022-11-10 | 96.296 | 5,982,041 | -1,763 | 0.23% | 576,048,689 |
| 2022-11-11 | 2022-11-09 | 95.175 | 5,983,804 | +4,458 | 0.23% | 569,506,538 |
| 2022-11-10 | 2022-11-08 | 95.567 | 5,979,346 | +3,566 | 0.23% | 571,429,671 |
| 2022-11-09 | 2022-11-07 | 94.446 | 5,975,780 | +1,337 | 0.23% | 564,385,957 |
| 2022-11-08 | 2022-11-04 | 103.320 | 5,974,443 | -4,903 | 0.23% | 617,280,767 |
| 2022-11-07 | 2022-11-03 | 101.213 | 5,979,346 | +272,900 | 0.23% | 605,186,585 |
| 2022-11-04 | 2022-11-02 | 102.267 | 5,706,446 | -641,460 | 0.23% | 583,578,430 |
| 2022-11-02 | 2022-10-31 | 98.871 | 6,347,906 | +2,990 | 0.26% | 627,625,746 |
| 2022-11-01 | 2022-10-28 | 99.925 | 6,344,916 | +8,114 | 0.26% | 634,015,700 |
| 2022-10-31 | 2022-10-27 | 101.154 | 6,336,802 | +1,708 | 0.26% | 640,994,775 |
| 2022-10-28 | 2022-10-26 | 100.569 | 6,335,094 | +2,563 | 0.26% | 637,113,543 |
| 2022-10-27 | 2022-10-25 | 100.627 | 6,332,531 | +1,281 | 0.26% | 637,226,481 |
| 2022-10-26 | 2022-10-24 | 103.847 | 6,331,250 | -67,050 | 0.26% | 657,481,735 |
| 2022-10-21 | 2022-10-19 | 104.784 | 6,398,300 | -854 | 0.26% | 670,437,417 |
| 2022-10-20 | 2022-10-18 | 108.647 | 6,399,154 | -427 | 0.26% | 695,250,241 |
| 2022-10-19 | 2022-10-17 | 107.359 | 6,399,581 | -2,221 | 0.26% | 687,054,970 |
| 2022-10-18 | 2022-10-14 | 106.833 | 6,401,802 | -5,979 | 0.26% | 683,920,656 |
| 2022-10-17 | 2022-10-13 | 106.072 | 6,407,781 | -170,828 | 0.26% | 679,683,094 |
| 2022-10-14 | 2022-10-12 | 103.320 | 6,578,609 | -11,615 | 0.27% | 679,703,332 |
| 2022-10-13 | 2022-10-11 | 104.842 | 6,590,224 | +14,862 | 0.27% | 690,933,701 |
| 2022-10-12 | 2022-10-10 | 104.842 | 6,575,362 | -427 | 0.27% | 689,375,536 |
| 2022-10-10 | 2022-10-06 | 106.423 | 6,575,789 | -5,337 | 0.27% | 699,813,574 |
| 2022-10-07 | 2022-10-05 | 105.720 | 6,581,126 | +174,672 | 0.27% | 695,758,572 |
| 2022-10-06 | 2022-10-03 | 101.740 | 6,406,454 | +2,563 | 0.26% | 651,790,608 |
| 2022-10-05 | 2022-09-30 | 101.681 | 6,403,891 | -6,833 | 0.26% | 651,154,976 |
| 2022-10-03 | 2022-09-29 | 101.681 | 6,410,724 | -64,117 | 0.26% | 651,849,763 |
| 2022-09-30 | 2022-09-28 | 104.081 | 6,474,841 | +5,552 | 0.26% | 673,909,345 |
| 2022-09-29 | 2022-09-27 | 106.598 | 6,469,289 | +2,600 | 0.26% | 689,615,656 |
| 2022-09-28 | 2022-09-26 | 107.359 | 6,466,689 | +427 | 0.26% | 694,259,643 |
| 2022-09-27 | 2022-09-23 | 108.940 | 6,466,262 | +1,709 | 0.26% | 704,433,960 |
| 2022-09-26 | 2022-09-22 | 109.642 | 6,464,553 | +427 | 0.26% | 708,788,874 |
| 2022-09-23 | 2022-09-21 | 110.872 | 6,464,126 | -43,134 | 0.26% | 716,688,444 |
| 2022-09-22 | 2022-09-20 | 112.511 | 6,507,260 | -18,364 | 0.26% | 732,136,665 |
| 2022-09-21 | 2022-09-19 | 111.574 | 6,525,624 | +1,879 | 0.26% | 728,090,823 |
| 2022-09-16 | 2022-09-14 | 111.281 | 6,523,745 | -427 | 0.26% | 725,971,728 |
| 2022-09-15 | 2022-09-13 | 113.038 | 6,524,172 | +2,685 | 0.26% | 737,476,677 |
| 2022-09-14 | 2022-09-09 | 111.808 | 6,521,487 | -7,260 | 0.26% | 729,156,269 |
| 2022-09-09 | 2022-09-07 | 109.584 | 6,528,747 | -11,958 | 0.26% | 715,445,074 |
| 2022-08-31 | 2022-08-29 | 109.467 | 6,540,705 | -1,277 | 0.26% | 715,989,713 |
| 2022-08-30 | 2022-08-26 | 110.111 | 6,541,982 | +427 | 0.26% | 720,342,028 |
| 2022-08-29 | 2022-08-25 | 109.350 | 6,541,555 | +427 | 0.26% | 715,316,896 |
| 2022-08-25 | 2022-08-23 | 110.930 | 6,541,128 | +854 | 0.26% | 725,608,691 |
| 2022-08-24 | 2022-08-22 | 112.101 | 6,540,274 | -2,135 | 0.26% | 733,171,096 |
| 2022-08-22 | 2022-08-18 | 112.218 | 6,542,409 | -1,708 | 0.26% | 734,176,396 |
| 2022-08-19 | 2022-08-17 | 112.979 | 6,544,117 | +1,452 | 0.26% | 739,348,129 |
| 2022-08-18 | 2022-08-16 | 112.101 | 6,542,665 | -6,833 | 0.26% | 733,439,130 |
| 2022-08-16 | 2022-08-12 | 112.101 | 6,549,498 | -7,250 | 0.26% | 734,205,116 |
| 2022-08-15 | 2022-08-11 | 112.218 | 6,556,748 | +1,537 | 0.26% | 735,785,490 |
| 2022-08-12 | 2022-08-10 | 110.111 | 6,555,211 | -3,399 | 0.26% | 721,798,682 |
| 2022-08-11 | 2022-08-09 | 112.042 | 6,558,610 | -21,353 | 0.26% | 734,842,649 |
| 2022-08-10 | 2022-08-08 | 109.701 | 6,579,963 | -11,104 | 0.27% | 721,827,880 |
| 2022-08-08 | 2022-08-04 | 107.535 | 6,591,067 | -854 | 0.27% | 708,770,277 |
| 2022-08-05 | 2022-08-03 | 106.481 | 6,591,921 | +854 | 0.27% | 701,916,267 |
| 2022-08-04 | 2022-08-02 | 106.657 | 6,591,067 | +18,364 | 0.27% | 702,982,822 |
| 2022-08-02 | 2022-07-29 | 109.759 | 6,572,703 | -854 | 0.27% | 721,416,206 |
| 2022-07-29 | 2022-07-27 | 108.706 | 6,573,557 | -1,166 | 0.27% | 714,583,446 |
| 2022-07-28 | 2022-07-26 | 108.472 | 6,574,723 | -854 | 0.27% | 713,170,702 |
| 2022-07-27 | 2022-07-25 | 107.125 | 6,575,577 | +2,989 | 0.27% | 704,410,095 |
| 2022-07-26 | 2022-07-22 | 106.540 | 6,572,588 | +855 | 0.27% | 700,242,412 |
| 2022-07-25 | 2022-07-21 | 106.715 | 6,571,733 | +854 | 0.27% | 701,305,416 |
| 2022-07-22 | 2022-07-20 | 107.828 | 6,570,879 | -854 | 0.27% | 708,522,604 |
| 2022-07-20 | 2022-07-18 | 108.472 | 6,571,733 | +1,708 | 0.27% | 712,846,372 |
| 2022-07-18 | 2022-07-14 | 107.652 | 6,570,025 | +1,281 | 0.27% | 707,276,723 |
| 2022-07-15 | 2022-07-13 | 108.998 | 6,568,744 | -427 | 0.27% | 715,982,863 |
| 2022-07-14 | 2022-07-12 | 108.764 | 6,569,171 | +770 | 0.27% | 714,491,211 |
| 2022-07-13 | 2022-07-11 | 108.764 | 6,568,401 | +1,622 | 0.27% | 714,407,462 |
| 2022-07-07 | 2022-07-05 | 109.584 | 6,566,779 | -854 | 0.27% | 719,612,766 |
| 2022-07-06 | 2022-07-04 | 108.647 | 6,567,633 | +854 | 0.27% | 713,555,014 |
| 2022-07-05 | 2022-06-30 | 108.530 | 6,566,779 | +428 | 0.27% | 712,693,412 |
| 2022-06-30 | 2022-06-28 | 109.935 | 6,566,351 | -855 | 0.27% | 721,872,165 |
| 2022-06-29 | 2022-06-27 | 108.764 | 6,567,206 | +2,563 | 0.27% | 714,277,489 |
| 2022-06-28 | 2022-06-24 | 107.711 | 6,564,643 | +1,281 | 0.27% | 707,081,623 |
| 2022-06-23 | 2022-06-21 | 108.998 | 6,563,362 | -2,135 | 0.27% | 715,396,233 |
| 2022-06-22 | 2022-06-20 | 107.125 | 6,565,497 | -3,417 | 0.27% | 703,330,273 |
| 2022-06-21 | 2022-06-17 | 106.189 | 6,568,914 | -923 | 0.27% | 697,543,784 |
| 2022-06-20 | 2022-06-16 | 106.306 | 6,569,837 | +8,137 | 0.27% | 698,410,971 |
| 2022-06-17 | 2022-06-15 | 107.594 | 6,561,700 | +12,536 | 0.27% | 705,996,408 |
| 2022-06-16 | 2022-06-14 | 109.233 | 6,549,164 | +2,990 | 0.26% | 715,382,183 |
| 2022-06-15 | 2022-06-13 | 110.520 | 6,546,174 | +106 | 0.26% | 723,486,029 |
| 2022-06-14 | 2022-06-10 | 112.394 | 6,546,068 | +17 | 0.26% | 735,736,590 |
| 2022-06-13 | 2022-06-09 | 112.745 | 6,546,051 | -854 | 0.26% | 738,033,850 |
| 2022-06-10 | 2022-06-08 | 111.867 | 6,546,905 | -8,542 | 0.26% | 732,381,457 |
| 2022-06-09 | 2022-06-07 | 112.686 | 6,555,447 | +1,709 | 0.26% | 738,709,456 |
| 2022-06-08 | 2022-06-06 | 113.096 | 6,553,738 | -2,136 | 0.26% | 741,202,391 |
| 2022-06-06 | 2022-06-01 | 113.857 | 6,555,874 | +854 | 0.26% | 746,432,977 |
| 2022-06-01 | 2022-05-30 | 113.740 | 6,555,020 | -12,812 | 0.26% | 745,568,302 |
| 2022-05-31 | 2022-05-27 | 113.447 | 6,567,832 | -17,937 | 0.27% | 745,103,189 |
| 2022-05-27 | 2022-05-25 | 111.691 | 6,585,769 | -1,281 | 0.27% | 735,572,489 |
| 2022-05-26 | 2022-05-24 | 110.989 | 6,587,050 | -1,708 | 0.27% | 731,088,424 |
| 2022-05-25 | 2022-05-23 | 111.164 | 6,588,758 | -854 | 0.27% | 732,435,078 |
| 2022-05-23 | 2022-05-19 | 110.520 | 6,589,612 | -854 | 0.27% | 728,286,816 |
| 2022-05-20 | 2022-05-18 | 111.457 | 6,590,466 | +638,470 | 0.27% | 734,553,922 |
| 2022-05-19 | 2022-05-17 | 111.457 | 5,951,996 | -17,681 | 0.24% | 663,391,937 |
| 2022-05-17 | 2022-05-13 | 110.052 | 5,969,677 | -45,309 | 0.24% | 656,975,686 |
| 2022-05-16 | 2022-05-12 | 105.954 | 6,014,986 | +1,123 | 0.24% | 637,314,515 |
| 2022-05-13 | 2022-05-11 | 106.189 | 6,013,863 | +256 | 0.24% | 638,603,695 |
| 2022-05-12 | 2022-05-10 | 105.662 | 6,013,607 | +11,531 | 0.24% | 635,408,270 |
| 2022-05-11 | 2022-05-06 | 108.647 | 6,002,076 | -4,681 | 0.24% | 652,108,823 |
| 2022-05-10 | 2022-05-05 | 110.169 | 6,006,757 | -854 | 0.24% | 661,759,670 |
| 2022-05-06 | 2022-05-04 | 109.467 | 6,007,611 | -6,833 | 0.24% | 657,633,646 |
| 2022-05-05 | 2022-05-03 | 107.067 | 6,014,444 | +1,708 | 0.24% | 643,946,527 |
| 2022-05-04 | 2022-04-29 | 106.481 | 6,012,736 | +16,656 | 0.24% | 640,243,899 |
| 2022-05-03 | 2022-04-28 | 107.535 | 5,996,080 | +19,218 | 0.24% | 644,788,360 |
| 2022-04-29 | 2022-04-27 | 107.418 | 5,976,862 | +2,135 | 0.24% | 642,022,001 |
| 2022-04-27 | 2022-04-25 | 109.350 | 5,974,727 | +7,688 | 0.24% | 653,334,440 |
| 2022-04-26 | 2022-04-22 | 110.345 | 5,967,039 | +427 | 0.24% | 658,431,872 |
| 2022-04-21 | 2022-04-19 | 111.574 | 5,966,612 | -2,563 | 0.24% | 665,719,545 |
| 2022-04-20 | 2022-04-14 | 111.223 | 5,969,175 | -5,552 | 0.24% | 663,908,955 |
| 2022-04-19 | 2022-04-13 | 109.233 | 5,974,727 | +2,563 | 0.24% | 652,634,938 |
| 2022-04-14 | 2022-04-12 | 109.408 | 5,972,164 | +2,478 | 0.24% | 653,403,777 |
| 2022-04-13 | 2022-04-11 | 109.877 | 5,969,686 | -8,542 | 0.24% | 655,928,309 |
| 2022-04-12 | 2022-04-08 | 110.462 | 5,978,228 | +1,281 | 0.24% | 660,366,431 |
| 2022-04-11 | 2022-04-07 | 110.052 | 5,976,947 | +428 | 0.24% | 657,775,765 |
| 2022-04-08 | 2022-04-06 | 111.281 | 5,976,519 | +11,103 | 0.24% | 665,075,631 |
| 2022-04-07 | 2022-04-04 | 110.111 | 5,965,416 | +1,709 | 0.24% | 656,855,959 |
| 2022-04-06 | 2022-04-01 | 110.638 | 5,963,707 | -2,136 | 0.24% | 659,809,731 |
| 2022-04-04 | 2022-03-31 | 109.584 | 5,965,843 | -5,125 | 0.24% | 653,759,900 |
| 2022-04-01 | 2022-03-30 | 111.516 | 5,970,968 | -854 | 0.24% | 665,856,031 |
| 2022-03-31 | 2022-03-29 | 110.930 | 5,971,822 | +9,396 | 0.24% | 662,455,458 |
| 2022-03-30 | 2022-03-28 | 111.984 | 5,962,426 | +1,708 | 0.24% | 667,695,710 |
| 2022-03-29 | 2022-03-25 | 112.101 | 5,960,718 | -10,250 | 0.24% | 668,202,303 |
| 2022-03-28 | 2022-03-24 | 111.223 | 5,970,968 | -427 | 0.24% | 664,108,377 |
| 2022-03-25 | 2022-03-23 | 111.750 | 5,971,395 | -17,937 | 0.24% | 667,301,871 |
| 2022-03-24 | 2022-03-22 | 111.516 | 5,989,332 | -2,562 | 0.24% | 667,903,903 |
| 2022-03-23 | 2022-03-21 | 109.935 | 5,991,894 | -854 | 0.24% | 658,719,202 |
| 2022-03-22 | 2022-03-18 | 111.106 | 5,992,748 | -1,281 | 0.24% | 665,829,201 |
| 2022-03-21 | 2022-03-17 | 108.998 | 5,994,029 | +164,593 | 0.24% | 653,339,823 |
| 2022-03-18 | 2022-03-16 | 103.028 | 5,829,436 | +7,260 | 0.24% | 600,592,384 |
| 2022-03-17 | 2022-03-15 | 102.793 | 5,822,176 | -117,872 | 0.24% | 598,481,121 |
| 2022-03-16 | 2022-03-14 | 106.247 | 5,940,048 | +14,845 | 0.24% | 631,113,104 |
| 2022-03-15 | 2022-03-11 | 107.067 | 5,925,203 | -1,633 | 0.24% | 634,391,790 |
| 2022-03-14 | 2022-03-10 | 106.013 | 5,926,836 | -7,241 | 0.24% | 628,321,578 |
| 2022-03-11 | 2022-03-09 | 104.374 | 5,934,077 | +7,687 | 0.24% | 619,362,825 |
| 2022-03-10 | 2022-03-08 | 108.141 | 5,926,390 | +4,698 | 0.24% | 640,884,119 |
| 2022-03-09 | 2022-03-07 | 106.182 | 5,921,692 | +406,006 | 0.24% | 628,777,605 |
| 2022-03-08 | 2022-03-04 | 107.250 | 5,515,686 | +113,305 | 0.23% | 591,559,723 |
| 2022-03-07 | 2022-03-03 | 108.141 | 5,402,381 | -116,675 | 0.22% | 584,217,405 |
| 2022-03-04 | 2022-03-02 | 106.716 | 5,519,056 | +10,951 | 0.23% | 588,973,016 |
| 2022-03-03 | 2022-03-01 | 107.310 | 5,508,105 | -1,263 | 0.23% | 591,073,578 |
| 2022-03-02 | 2022-02-28 | 107.903 | 5,509,368 | +45,491 | 0.23% | 594,479,072 |
| 2022-03-01 | 2022-02-25 | 109.981 | 5,463,877 | +26,957 | 0.22% | 600,920,809 |
| 2022-02-28 | 2022-02-24 | 111.524 | 5,436,920 | +3,370 | 0.22% | 606,346,161 |
| 2022-02-25 | 2022-02-23 | 113.126 | 5,433,550 | +4,633 | 0.22% | 614,677,723 |
| 2022-02-24 | 2022-02-22 | 113.542 | 5,428,917 | +3,791 | 0.22% | 616,409,157 |
| 2022-02-23 | 2022-02-21 | 116.035 | 5,425,126 | -5,055 | 0.22% | 629,502,560 |
| 2022-02-22 | 2022-02-18 | 117.044 | 5,430,181 | -1,684 | 0.22% | 635,568,151 |
| 2022-02-18 | 2022-02-16 | 117.518 | 5,431,865 | -843 | 0.22% | 638,344,422 |
| 2022-02-17 | 2022-02-15 | 116.925 | 5,432,708 | -30,748 | 0.22% | 635,219,028 |
| 2022-02-16 | 2022-02-14 | 115.797 | 5,463,456 | +741 | 0.22% | 632,653,083 |
| 2022-02-15 | 2022-02-11 | 117.044 | 5,462,715 | -17,691 | 0.22% | 639,376,049 |
| 2022-02-14 | 2022-02-10 | 117.044 | 5,480,406 | -18,095 | 0.22% | 641,446,668 |
| 2022-02-11 | 2022-02-09 | 116.569 | 5,498,501 | -8,845 | 0.23% | 640,953,763 |
| 2022-02-10 | 2022-02-08 | 115.144 | 5,507,346 | -843 | 0.23% | 634,139,786 |
| 2022-02-09 | 2022-02-07 | 115.085 | 5,508,189 | -3,369 | 0.23% | 633,909,926 |
| 2022-02-08 | 2022-02-04 | 114.788 | 5,511,558 | -4,634 | 0.23% | 632,662,017 |
| 2022-02-07 | 2022-01-31 | 112.473 | 5,516,192 | +3,791 | 0.23% | 620,425,298 |
| 2022-02-04 | 2022-01-27 | 113.245 | 5,512,401 | +5,476 | 0.23% | 624,252,202 |
| 2022-01-28 | 2022-01-26 | 113.245 | 5,506,925 | -4,617 | 0.23% | 623,632,072 |
| 2022-01-27 | 2022-01-25 | 113.245 | 5,511,542 | +11,373 | 0.23% | 624,154,924 |
| 2022-01-26 | 2022-01-24 | 115.204 | 5,500,169 | +8,003 | 0.23% | 633,639,845 |
| 2022-01-25 | 2022-01-21 | 115.738 | 5,492,166 | -4,212 | 0.22% | 635,651,646 |
| 2022-01-24 | 2022-01-20 | 112.830 | 5,496,378 | -326,859 | 0.23% | 620,154,100 |
| 2022-01-21 | 2022-01-19 | 112.414 | 5,823,237 | +2,527 | 0.24% | 654,614,092 |
| 2022-01-20 | 2022-01-18 | 112.236 | 5,820,710 | +842 | 0.24% | 653,293,596 |
| 2022-01-19 | 2022-01-17 | 112.058 | 5,819,868 | +8,846 | 0.24% | 652,162,817 |
| 2022-01-18 | 2022-01-14 | 112.058 | 5,811,022 | -421 | 0.24% | 651,171,552 |
| 2022-01-17 | 2022-01-13 | 112.058 | 5,811,443 | +16,427 | 0.24% | 651,218,729 |
| 2022-01-14 | 2022-01-12 | 112.473 | 5,795,016 | +1,702 | 0.24% | 651,785,603 |
| 2022-01-13 | 2022-01-11 | 112.889 | 5,793,314 | +1,685 | 0.24% | 654,001,117 |
| 2022-01-12 | 2022-01-10 | 112.770 | 5,791,629 | +1,264 | 0.24% | 653,123,401 |
| 2022-01-11 | 2022-01-07 | 111.702 | 5,790,365 | +10,109 | 0.24% | 646,794,725 |
| 2022-01-10 | 2022-01-06 | 111.227 | 5,780,256 | +20,639 | 0.24% | 642,920,937 |
| 2022-01-06 | 2022-01-04 | 112.414 | 5,759,617 | +15,164 | 0.24% | 647,462,305 |
| 2022-01-05 | 2022-01-03 | 112.236 | 5,744,453 | -422 | 0.24% | 644,734,810 |
| 2022-01-04 | 2021-12-31 | 112.295 | 5,744,875 | +8,003 | 0.24% | 645,123,148 |
| 2021-12-30 | 2021-12-28 | 112.533 | 5,736,872 | +21,903 | 0.24% | 645,586,444 |
| 2021-12-29 | 2021-12-24 | 110.990 | 5,714,969 | +2,106 | 0.23% | 634,302,459 |
| 2021-12-28 | 2021-12-22 | 110.396 | 5,712,863 | +2,528 | 0.23% | 630,677,973 |
| 2021-12-23 | 2021-12-21 | 110.515 | 5,710,335 | -22,324 | 0.23% | 631,076,740 |
| 2021-12-22 | 2021-12-20 | 109.921 | 5,732,659 | -1,264 | 0.23% | 630,141,382 |
| 2021-12-21 | 2021-12-17 | 111.108 | 5,733,923 | +421 | 0.23% | 637,086,805 |
| 2021-12-20 | 2021-12-16 | 111.168 | 5,733,502 | +4,633 | 0.23% | 637,380,328 |
| 2021-12-17 | 2021-12-15 | 111.464 | 5,728,869 | +5,897 | 0.23% | 638,565,409 |
| 2021-12-16 | 2021-12-14 | 112.295 | 5,722,972 | +10,109 | 0.23% | 642,663,541 |
| 2021-12-15 | 2021-12-13 | 113.304 | 5,712,863 | +2,696 | 0.23% | 647,292,608 |
| 2021-12-14 | 2021-12-10 | 114.670 | 5,710,167 | +17 | 0.23% | 654,782,165 |
| 2021-12-13 | 2021-12-09 | 114.907 | 5,710,150 | -1,685 | 0.23% | 656,135,868 |
| 2021-12-10 | 2021-12-08 | 113.720 | 5,711,835 | +421 | 0.23% | 649,549,223 |
| 2021-12-09 | 2021-12-07 | 113.364 | 5,711,414 | +843 | 0.23% | 647,467,418 |
| 2021-12-08 | 2021-12-06 | 113.245 | 5,710,571 | +16,848 | 0.23% | 646,693,976 |
| 2021-12-07 | 2021-12-03 | 113.661 | 5,693,723 | -421 | 0.23% | 647,151,590 |
| 2021-12-06 | 2021-12-02 | 112.355 | 5,694,144 | +13,900 | 0.23% | 639,764,252 |
| 2021-12-03 | 2021-12-01 | 112.117 | 5,680,244 | +33,276 | 0.23% | 636,853,968 |
| 2021-12-02 | 2021-11-30 | 112.533 | 5,646,968 | +15,584 | 0.23% | 635,469,293 |
| 2021-12-01 | 2021-11-29 | 114.848 | 5,631,384 | +8,425 | 0.23% | 646,750,870 |
| 2021-11-30 | 2021-11-26 | 114.788 | 5,622,959 | +44,995 | 0.23% | 645,449,541 |
| 2021-11-29 | 2021-11-25 | 117.637 | 5,577,964 | +5,476 | 0.23% | 656,175,887 |
| 2021-11-24 | 2021-11-22 | 119.299 | 5,572,488 | +421 | 0.23% | 664,792,496 |
| 2021-11-23 | 2021-11-19 | 119.299 | 5,572,067 | +421 | 0.23% | 664,742,272 |
| 2021-11-22 | 2021-11-18 | 118.527 | 5,571,646 | -421 | 0.23% | 660,393,043 |
| 2021-11-19 | 2021-11-17 | 119.180 | 5,572,067 | +1,264 | 0.23% | 664,080,836 |
| 2021-11-18 | 2021-11-16 | 119.893 | 5,570,803 | -2,528 | 0.23% | 667,897,903 |
| 2021-11-17 | 2021-11-15 | 119.536 | 5,573,331 | -2,948 | 0.23% | 666,216,236 |
| 2021-11-15 | 2021-11-11 | 119.655 | 5,576,279 | +168 | 0.23% | 667,230,564 |
| 2021-11-11 | 2021-11-09 | 117.340 | 5,576,111 | +631,659 | 0.23% | 654,303,117 |
| 2021-11-10 | 2021-11-08 | 117.993 | 4,944,452 | +2,528 | 0.20% | 583,412,130 |
| 2021-11-09 | 2021-11-05 | 127.178 | 4,941,924 | +20,639 | 0.20% | 628,504,327 |
| 2021-11-08 | 2021-11-04 | 126.686 | 4,921,285 | +178,301 | 0.20% | 623,455,958 |
| 2021-11-05 | 2021-11-03 | 125.824 | 4,742,984 | +812 | 0.20% | 596,780,252 |
| 2021-11-04 | 2021-11-02 | 125.824 | 4,742,172 | +5,280 | 0.20% | 596,678,083 |
| 2021-11-03 | 2021-11-01 | 126.070 | 4,736,892 | +8,122 | 0.20% | 597,180,101 |
| 2021-11-02 | 2021-10-29 | 127.424 | 4,728,770 | +2,437 | 0.20% | 602,560,182 |
| 2021-11-01 | 2021-10-28 | 126.193 | 4,726,333 | -1,218 | 0.20% | 596,430,811 |
| 2021-10-29 | 2021-10-27 | 125.701 | 4,727,551 | +6,904 | 0.20% | 594,256,380 |
| 2021-10-28 | 2021-10-26 | 125.824 | 4,720,647 | +28,022 | 0.20% | 593,969,726 |
| 2021-10-27 | 2021-10-25 | 126.562 | 4,692,625 | +1,625 | 0.20% | 593,910,294 |
| 2021-10-26 | 2021-10-22 | 127.301 | 4,691,000 | +5,036 | 0.20% | 597,169,832 |
| 2021-10-25 | 2021-10-21 | 126.932 | 4,685,964 | -1,625 | 0.20% | 594,798,003 |
| 2021-10-22 | 2021-10-20 | 125.578 | 4,687,589 | +3,249 | 0.20% | 588,656,016 |
| 2021-10-20 | 2021-10-18 | 125.454 | 4,684,340 | +19,233 | 0.20% | 587,671,300 |
| 2021-10-19 | 2021-10-15 | 125.578 | 4,665,107 | +1,218 | 0.20% | 585,832,781 |
| 2021-10-18 | 2021-10-12 | 124.223 | 4,663,889 | +406 | 0.20% | 579,363,672 |
| 2021-10-15 | 2021-10-11 | 124.470 | 4,663,483 | +27,134 | 0.20% | 580,461,530 |
| 2021-10-12 | 2021-10-08 | 125.208 | 4,636,349 | -3,207 | 0.20% | 580,509,005 |
| 2021-10-11 | 2021-10-07 | 125.578 | 4,639,556 | +19,818 | 0.20% | 582,624,148 |
| 2021-10-08 | 2021-10-06 | 122.623 | 4,619,738 | +12,590 | 0.20% | 566,485,206 |
| 2021-10-07 | 2021-10-05 | 120.653 | 4,607,148 | -9,545 | 0.20% | 555,866,022 |
| 2021-10-06 | 2021-10-04 | 119.853 | 4,616,693 | +23,555 | 0.20% | 553,323,149 |
| 2021-10-05 | 2021-09-30 | 119.914 | 4,593,138 | +3,655 | 0.20% | 550,782,761 |
| 2021-10-04 | 2021-09-29 | 121.145 | 4,589,483 | -1,625 | 0.19% | 555,994,829 |
| 2021-09-30 | 2021-09-28 | 116.959 | 4,591,108 | +19,602 | 0.20% | 536,973,685 |
| 2021-09-29 | 2021-09-27 | 116.652 | 4,571,506 | +4,467 | 0.19% | 533,273,989 |
| 2021-09-28 | 2021-09-24 | 117.821 | 4,567,039 | -812 | 0.19% | 538,094,492 |
| 2021-09-27 | 2021-09-23 | 121.576 | 4,567,851 | +4,061 | 0.19% | 555,342,514 |
| 2021-09-24 | 2021-09-21 | 118.314 | 4,563,790 | +2,437 | 0.19% | 539,959,179 |
| 2021-09-23 | 2021-09-20 | 116.344 | 4,561,353 | +65,775 | 0.19% | 530,685,694 |
| 2021-09-21 | 2021-09-17 | 129.763 | 4,495,578 | +4,803 | 0.19% | 583,361,866 |
| 2021-09-20 | 2021-09-16 | 129.517 | 4,490,775 | +51,578 | 0.19% | 581,632,847 |
| 2021-09-17 | 2021-09-15 | 131.487 | 4,439,197 | +12,590 | 0.19% | 583,697,132 |
| 2021-09-16 | 2021-09-14 | 132.841 | 4,426,607 | +5,279 | 0.19% | 588,036,521 |
| 2021-09-15 | 2021-09-13 | 135.304 | 4,421,328 | +5,434 | 0.19% | 598,221,910 |
| 2021-09-14 | 2021-09-10 | 136.535 | 4,415,894 | +1,639 | 0.19% | 602,923,310 |
| 2021-09-13 | 2021-09-09 | 134.934 | 4,414,255 | -1,625 | 0.19% | 595,634,521 |
| 2021-09-10 | 2021-09-08 | 133.949 | 4,415,880 | +23,604 | 0.19% | 591,504,492 |
| 2021-09-09 | 2021-09-07 | 133.703 | 4,392,276 | +406 | 0.19% | 587,261,237 |
| 2021-09-08 | 2021-09-06 | 133.949 | 4,391,870 | +4,061 | 0.19% | 588,288,366 |
| 2021-09-07 | 2021-09-03 | 133.334 | 4,387,809 | +4,062 | 0.19% | 585,043,367 |
| 2021-09-03 | 2021-09-01 | 135.181 | 4,383,747 | +2,842 | 0.19% | 592,597,357 |
| 2021-09-02 | 2021-08-31 | 134.934 | 4,380,905 | +8,529 | 0.19% | 591,134,461 |
| 2021-09-01 | 2021-08-30 | 136.165 | 4,372,376 | +1,625 | 0.19% | 595,366,669 |
| 2021-08-31 | 2021-08-27 | 135.796 | 4,370,751 | +3,249 | 0.19% | 593,531,081 |
| 2021-08-30 | 2021-08-26 | 136.165 | 4,367,502 | +2,030 | 0.19% | 594,702,998 |
| 2021-08-27 | 2021-08-25 | 136.289 | 4,365,472 | -54,420 | 0.19% | 594,964,038 |
| 2021-08-25 | 2021-08-23 | 139.243 | 4,419,892 | -64,574 | 0.19% | 615,440,611 |
| 2021-08-24 | 2021-08-20 | 139.120 | 4,484,466 | -2,437 | 0.19% | 623,880,006 |
| 2021-08-20 | 2021-08-18 | 138.135 | 4,486,903 | -1,624 | 0.19% | 619,799,792 |
| 2021-08-19 | 2021-08-17 | 135.673 | 4,488,527 | +406 | 0.19% | 608,972,000 |
| 2021-08-18 | 2021-08-16 | 136.289 | 4,488,121 | -1,625 | 0.19% | 611,679,698 |
| 2021-08-17 | 2021-08-13 | 135.181 | 4,489,746 | +2,843 | 0.19% | 606,926,361 |
| 2021-08-16 | 2021-08-12 | 136.658 | 4,486,903 | +2,437 | 0.19% | 613,170,917 |
| 2021-08-13 | 2021-08-11 | 136.165 | 4,484,466 | -1,005 | 0.19% | 610,629,457 |
| 2021-08-12 | 2021-08-10 | 134.811 | 4,485,471 | +4,468 | 0.19% | 604,691,774 |
| 2021-08-11 | 2021-08-09 | 136.412 | 4,481,003 | -2,843 | 0.19% | 611,261,276 |
| 2021-08-10 | 2021-08-06 | 137.150 | 4,483,846 | +2,030 | 0.19% | 614,961,273 |
| 2021-08-09 | 2021-08-05 | 136.535 | 4,481,816 | +4,062 | 0.19% | 611,923,958 |
| 2021-08-06 | 2021-08-04 | 138.135 | 4,477,754 | +1,218 | 0.19% | 618,535,992 |
| 2021-08-05 | 2021-08-03 | 138.012 | 4,476,536 | +12,996 | 0.19% | 617,816,613 |
| 2021-08-04 | 2021-08-02 | 138.874 | 4,463,540 | +8,122 | 0.19% | 619,869,716 |
| 2021-08-03 | 2021-07-30 | 137.027 | 4,455,418 | +1,625 | 0.19% | 610,513,832 |
| 2021-08-02 | 2021-07-29 | 138.751 | 4,453,793 | +2,843 | 0.19% | 617,967,781 |
| 2021-07-30 | 2021-07-28 | 138.997 | 4,450,950 | +1,218 | 0.19% | 618,669,272 |
| 2021-07-29 | 2021-07-27 | 139.120 | 4,449,732 | +1,218 | 0.19% | 619,047,803 |
| 2021-07-27 | 2021-07-23 | 142.075 | 4,448,514 | -406 | 0.19% | 632,022,674 |
| 2021-07-26 | 2021-07-22 | 142.321 | 4,448,920 | -1,218 | 0.19% | 633,175,816 |
| 2021-07-22 | 2021-07-20 | 139.982 | 4,450,138 | +7,716 | 0.19% | 622,939,445 |
| 2021-07-21 | 2021-07-19 | 141.706 | 4,442,422 | +1,625 | 0.19% | 629,516,363 |
| 2021-07-20 | 2021-07-16 | 143.799 | 4,440,797 | -2,437 | 0.19% | 638,580,499 |
| 2021-07-19 | 2021-07-15 | 144.291 | 4,443,234 | -2,031 | 0.19% | 641,119,056 |
| 2021-07-16 | 2021-07-14 | 141.459 | 4,445,265 | -406 | 0.19% | 628,824,672 |
| 2021-07-15 | 2021-07-13 | 143.183 | 4,445,671 | -812 | 0.19% | 636,544,724 |
| 2021-07-14 | 2021-07-12 | 141.583 | 4,446,483 | -876 | 0.19% | 629,544,400 |
| 2021-07-13 | 2021-07-09 | 139.736 | 4,447,359 | +2,030 | 0.19% | 621,455,360 |
| 2021-07-12 | 2021-07-08 | 139.490 | 4,445,329 | +12,590 | 0.19% | 620,077,120 |
| 2021-07-09 | 2021-07-07 | 140.967 | 4,432,739 | +10,153 | 0.19% | 624,869,800 |
| 2021-07-08 | 2021-07-06 | 140.844 | 4,422,586 | +10,559 | 0.19% | 622,894,075 |
| 2021-07-07 | 2021-07-05 | 142.567 | 4,412,027 | +8,699 | 0.19% | 629,011,534 |
| 2021-07-06 | 2021-07-02 | 141.583 | 4,403,328 | +4,061 | 0.19% | 623,434,405 |
| 2021-07-05 | 2021-06-30 | 142.444 | 4,399,267 | +7,716 | 0.19% | 626,650,756 |
| 2021-07-02 | 2021-06-29 | 142.444 | 4,391,551 | +8,529 | 0.19% | 625,551,656 |
| 2021-06-30 | 2021-06-28 | 144.045 | 4,383,022 | +3,249 | 0.19% | 631,351,767 |
| 2021-06-29 | 2021-06-25 | 145.153 | 4,379,773 | +446,736 | 0.19% | 635,736,718 |
| 2021-06-25 | 2021-06-23 | 145.645 | 3,933,037 | -28,023 | 0.17% | 572,828,563 |
| 2021-06-24 | 2021-06-22 | 146.138 | 3,961,060 | +2,031 | 0.17% | 578,860,650 |
| 2021-06-23 | 2021-06-21 | 146.507 | 3,959,029 | +812 | 0.17% | 580,026,095 |
| 2021-06-22 | 2021-06-18 | 147.369 | 3,958,217 | +2,437 | 0.17% | 583,318,350 |
| 2021-06-21 | 2021-06-17 | 147.000 | 3,955,780 | +812 | 0.17% | 581,498,161 |
| 2021-06-18 | 2021-06-16 | 147.615 | 3,954,968 | -9,341 | 0.17% | 583,813,382 |
| 2021-06-16 | 2021-06-11 | 150.201 | 3,964,309 | +5,145 | 0.17% | 595,441,661 |
| 2021-06-15 | 2021-06-10 | 151.555 | 3,959,164 | +419 | 0.17% | 600,030,647 |
| 2021-06-11 | 2021-06-09 | 150.447 | 3,958,745 | -2,843 | 0.17% | 595,580,709 |
| 2021-06-10 | 2021-06-08 | 147.985 | 3,961,588 | +2,437 | 0.17% | 586,253,790 |
| 2021-06-09 | 2021-06-07 | 146.507 | 3,959,151 | -1,218 | 0.17% | 580,043,969 |
| 2021-06-08 | 2021-06-04 | 145.276 | 3,960,369 | +8,934 | 0.17% | 575,346,596 |
| 2021-06-07 | 2021-06-03 | 146.753 | 3,951,435 | +14,670 | 0.17% | 579,886,484 |
| 2021-06-04 | 2021-06-02 | 148.354 | 3,936,765 | -3,656 | 0.17% | 584,034,397 |
| 2021-06-03 | 2021-06-01 | 148.108 | 3,940,421 | +407 | 0.17% | 583,606,527 |
| 2021-06-02 | 2021-05-31 | 146.753 | 3,940,014 | +2,030 | 0.17% | 578,210,413 |
| 2021-06-01 | 2021-05-28 | 149.216 | 3,937,984 | +406 | 0.17% | 587,609,022 |
| 2021-05-31 | 2021-05-27 | 148.969 | 3,937,578 | -406 | 0.17% | 586,578,889 |
| 2021-05-28 | 2021-05-26 | 147.369 | 3,937,984 | -6,904 | 0.17% | 580,336,633 |
| 2021-05-26 | 2021-05-24 | 144.537 | 3,944,888 | +6,498 | 0.17% | 570,183,523 |
| 2021-05-25 | 2021-05-21 | 146.507 | 3,938,390 | -98,688 | 0.17% | 577,002,334 |
| 2021-05-24 | 2021-05-20 | 146.384 | 4,037,078 | -3,571 | 0.17% | 590,963,807 |
| 2021-05-21 | 2021-05-18 | 144.660 | 4,040,649 | -18,682 | 0.17% | 584,522,026 |
| 2021-05-20 | 2021-05-17 | 141.090 | 4,059,331 | +2,843 | 0.17% | 572,731,370 |
| 2021-05-18 | 2021-05-14 | 141.090 | 4,056,488 | +3,249 | 0.17% | 572,330,251 |
| 2021-05-17 | 2021-05-13 | 140.967 | 4,053,239 | +7,310 | 0.17% | 571,372,834 |
| 2021-05-14 | 2021-05-12 | 143.676 | 4,045,929 | +4,887 | 0.17% | 581,300,908 |
| 2021-05-13 | 2021-05-11 | 145.153 | 4,041,042 | -947 | 0.17% | 586,568,933 |
| 2021-05-12 | 2021-05-10 | 147.492 | 4,041,989 | -1,218 | 0.17% | 596,161,373 |
| 2021-05-11 | 2021-05-07 | 146.015 | 4,043,207 | -3,005 | 0.17% | 590,367,653 |
| 2021-05-10 | 2021-05-06 | 144.907 | 4,046,212 | -358 | 0.17% | 586,323,073 |
| 2021-05-06 | 2021-05-04 | 144.784 | 4,046,570 | -1,329 | 0.17% | 585,876,755 |
| 2021-05-05 | 2021-05-03 | 143.922 | 4,047,899 | +812 | 0.17% | 582,580,665 |
| 2021-05-04 | 2021-04-30 | 144.414 | 4,047,087 | +4,467 | 0.17% | 584,456,834 |
| 2021-05-03 | 2021-04-29 | 146.630 | 4,042,620 | +2,437 | 0.17% | 592,770,483 |
| 2021-04-30 | 2021-04-28 | 146.138 | 4,040,183 | -406 | 0.17% | 590,423,513 |
| 2021-04-29 | 2021-04-27 | 145.399 | 4,040,589 | +1,624 | 0.17% | 587,498,096 |
| 2021-04-26 | 2021-04-22 | 146.261 | 4,038,965 | +2,714 | 0.17% | 590,742,775 |
| 2021-04-21 | 2021-04-19 | 147.000 | 4,036,251 | -20,306 | 0.17% | 593,327,367 |
| 2021-04-20 | 2021-04-16 | 146.877 | 4,056,557 | -812 | 0.17% | 595,812,918 |
| 2021-04-19 | 2021-04-15 | 149.093 | 4,057,369 | -813 | 0.17% | 604,923,614 |
| 2021-04-16 | 2021-04-14 | 150.939 | 4,058,182 | -43,455 | 0.17% | 612,539,188 |
| 2021-04-15 | 2021-04-13 | 147.123 | 4,101,637 | -812 | 0.17% | 603,444,059 |
| 2021-04-14 | 2021-04-12 | 145.276 | 4,102,449 | -5,298 | 0.17% | 595,987,411 |
| 2021-04-12 | 2021-04-08 | 145.399 | 4,107,747 | -1,062 | 0.17% | 597,262,810 |
| 2021-04-09 | 2021-04-07 | 144.291 | 4,108,809 | +4,061 | 0.17% | 592,864,510 |
| 2021-04-08 | 2021-04-01 | 145.030 | 4,104,748 | +2,437 | 0.17% | 595,310,687 |
| 2021-04-07 | 2021-03-31 | 145.030 | 4,102,311 | +1,049 | 0.17% | 594,957,249 |
| 2021-04-01 | 2021-03-30 | 150.201 | 4,101,262 | -11,372 | 0.17% | 616,012,086 |
| 2021-03-31 | 2021-03-29 | 143.060 | 4,112,634 | -1,218 | 0.17% | 588,353,143 |
| 2021-03-30 | 2021-03-26 | 140.475 | 4,113,852 | -1,219 | 0.17% | 577,891,353 |
| 2021-03-29 | 2021-03-25 | 138.135 | 4,115,071 | +1,674 | 0.17% | 568,436,659 |
| 2021-03-26 | 2021-03-24 | 139.120 | 4,113,397 | +1,624 | 0.17% | 572,256,796 |
| 2021-03-24 | 2021-03-22 | 143.060 | 4,111,773 | +1,218 | 0.17% | 588,229,969 |
| 2021-03-18 | 2021-03-16 | 143.799 | 4,110,555 | +1,219 | 0.17% | 591,092,154 |
| 2021-03-17 | 2021-03-15 | 144.414 | 4,109,336 | +4,467 | 0.17% | 593,446,473 |
| 2021-03-16 | 2021-03-12 | 145.522 | 4,104,869 | -113,109 | 0.17% | 597,349,723 |
| 2021-03-15 | 2021-03-11 | 145.153 | 4,217,978 | -1,838 | 0.18% | 612,251,706 |
| 2021-03-12 | 2021-03-10 | 146.753 | 4,219,816 | +13 | 0.18% | 619,272,305 |
| 2021-03-11 | 2021-03-09 | 149.663 | 4,219,803 | -813 | 0.18% | 631,547,354 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,220,616 | +43,855 | 0.18% | 624,317,935 |
| 2021-03-09 | 2021-03-05 | 148.294 | 4,176,761 | -8,440 | 0.18% | 619,389,725 |
| 2021-03-08 | 2021-03-04 | 148.170 | 4,185,201 | +9,244 | 0.18% | 620,120,656 |
| 2021-03-05 | 2021-03-03 | 149.290 | 4,175,957 | +7,401 | 0.18% | 623,426,674 |
| 2021-03-04 | 2021-03-02 | 148.294 | 4,168,556 | -9,646 | 0.18% | 618,172,970 |
| 2021-03-03 | 2021-03-01 | 149.290 | 4,178,202 | +402 | 0.18% | 623,761,829 |
| 2021-03-02 | 2021-02-26 | 155.012 | 4,177,800 | -3,617 | 0.18% | 647,610,384 |
| 2021-03-01 | 2021-02-25 | 155.510 | 4,181,417 | -6,713 | 0.18% | 650,251,870 |
| 2021-02-26 | 2021-02-24 | 150.534 | 4,188,130 | -6,431 | 0.18% | 630,454,342 |
| 2021-02-25 | 2021-02-23 | 154.639 | 4,194,561 | +56,669 | 0.18% | 648,643,035 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,137,892 | -70,002 | 0.18% | 608,992,595 |
| 2021-02-23 | 2021-02-19 | 141.701 | 4,207,894 | +402 | 0.18% | 596,261,312 |
| 2021-02-22 | 2021-02-18 | 138.217 | 4,207,492 | -1,607 | 0.18% | 581,547,876 |
| 2021-02-19 | 2021-02-17 | 138.093 | 4,209,099 | +3,617 | 0.18% | 581,246,346 |
| 2021-02-18 | 2021-02-16 | 139.212 | 4,205,482 | -6,029 | 0.18% | 585,455,622 |
| 2021-02-17 | 2021-02-11 | 135.356 | 4,211,511 | -3,000 | 0.18% | 570,052,626 |
| 2021-02-10 | 2021-02-08 | 131.997 | 4,214,511 | -5,225 | 0.18% | 556,302,090 |
| 2021-02-09 | 2021-02-05 | 131.499 | 4,219,736 | +1,607 | 0.18% | 554,891,899 |
| 2021-02-04 | 2021-02-02 | 132.121 | 4,218,129 | -241,544 | 0.18% | 557,304,423 |
| 2021-02-03 | 2021-02-01 | 132.619 | 4,459,673 | -2,712 | 0.19% | 591,436,790 |
| 2021-02-02 | 2021-01-29 | 131.872 | 4,462,385 | -29,741 | 0.19% | 588,465,516 |
| 2021-02-01 | 2021-01-28 | 133.490 | 4,492,126 | -5,979 | 0.19% | 599,652,664 |
| 2021-01-29 | 2021-01-27 | 135.107 | 4,498,105 | +402 | 0.19% | 607,725,599 |
| 2021-01-28 | 2021-01-26 | 134.983 | 4,497,703 | -1,206 | 0.19% | 607,111,736 |
| 2021-01-27 | 2021-01-25 | 134.485 | 4,498,909 | -4,421 | 0.19% | 605,035,725 |
| 2021-01-25 | 2021-01-21 | 136.476 | 4,503,330 | -804 | 0.19% | 614,594,283 |
| 2021-01-22 | 2021-01-20 | 136.476 | 4,504,134 | +2,412 | 0.19% | 614,704,010 |
| 2021-01-21 | 2021-01-19 | 138.715 | 4,501,722 | -45,415 | 0.19% | 624,455,730 |
| 2021-01-20 | 2021-01-18 | 134.983 | 4,547,137 | -1,206 | 0.20% | 613,784,467 |
| 2021-01-19 | 2021-01-15 | 135.107 | 4,548,343 | +2,813 | 0.20% | 614,513,106 |
| 2021-01-18 | 2021-01-14 | 134.361 | 4,545,530 | +1,290 | 0.20% | 610,740,049 |
| 2021-01-14 | 2021-01-12 | 134.112 | 4,544,240 | +402 | 0.20% | 609,436,045 |
| 2021-01-12 | 2021-01-08 | 133.365 | 4,543,838 | -804 | 0.20% | 605,990,395 |
| 2021-01-11 | 2021-01-07 | 132.619 | 4,544,642 | -2,010 | 0.20% | 602,705,283 |
| 2021-01-08 | 2021-01-06 | 132.619 | 4,546,652 | -14,870 | 0.20% | 602,971,847 |
| 2021-01-07 | 2021-01-05 | 132.619 | 4,561,522 | -8,038 | 0.20% | 604,943,890 |
| 2021-01-06 | 2021-01-04 | 128.513 | 4,569,560 | +229,889 | 0.20% | 587,249,724 |
| 2021-01-05 | 2020-12-31 | 124.408 | 4,339,671 | +12,542 | 0.19% | 539,889,551 |
| 2021-01-04 | 2020-12-29 | 122.355 | 4,327,129 | +3,215 | 0.19% | 529,446,794 |
| 2020-12-30 | 2020-12-28 | 122.542 | 4,323,914 | +37,779 | 0.19% | 529,860,316 |
| 2020-12-29 | 2020-12-24 | 124.408 | 4,286,135 | +2,412 | 0.18% | 533,229,247 |
| 2020-12-28 | 2020-12-22 | 125.030 | 4,283,723 | +8,842 | 0.18% | 535,593,821 |
| 2020-12-23 | 2020-12-21 | 126.025 | 4,274,881 | -402 | 0.18% | 538,742,939 |
| 2020-12-22 | 2020-12-18 | 127.518 | 4,275,283 | +1,607 | 0.18% | 545,176,151 |
| 2020-12-21 | 2020-12-17 | 129.135 | 4,273,676 | +49 | 0.18% | 551,883,060 |
| 2020-12-16 | 2020-12-14 | 131.002 | 4,273,627 | +1,607 | 0.18% | 559,851,829 |
| 2020-12-15 | 2020-12-11 | 131.002 | 4,272,020 | -17,282 | 0.18% | 559,641,310 |
| 2020-12-11 | 2020-12-09 | 129.757 | 4,289,302 | -402 | 0.18% | 556,569,046 |
| 2020-12-10 | 2020-12-08 | 128.140 | 4,289,704 | -4,019 | 0.18% | 549,683,457 |
| 2020-12-07 | 2020-12-03 | 129.011 | 4,293,723 | -1,157 | 0.18% | 553,937,665 |
| 2020-12-04 | 2020-12-02 | 129.135 | 4,294,880 | +804 | 0.18% | 554,621,248 |
| 2020-12-02 | 2020-11-30 | 128.762 | 4,294,076 | -1,206 | 0.18% | 552,914,771 |
| 2020-12-01 | 2020-11-27 | 131.002 | 4,295,282 | +402 | 0.18% | 562,688,668 |
| 2020-11-30 | 2020-11-26 | 130.380 | 4,294,880 | +2,411 | 0.18% | 559,964,420 |
| 2020-11-27 | 2020-11-25 | 133.117 | 4,292,469 | -4,822 | 0.18% | 571,398,454 |
| 2020-11-26 | 2020-11-24 | 131.872 | 4,297,291 | +401 | 0.18% | 566,694,170 |
| 2020-11-25 | 2020-11-23 | 129.260 | 4,296,890 | +1,608 | 0.18% | 555,415,377 |
| 2020-11-24 | 2020-11-20 | 132.494 | 4,295,282 | -1,608 | 0.18% | 569,101,075 |
| 2020-11-23 | 2020-11-19 | 132.619 | 4,296,890 | +4,470 | 0.18% | 569,848,693 |
| 2020-11-20 | 2020-11-18 | 132.743 | 4,292,420 | -1,206 | 0.18% | 569,789,898 |
| 2020-11-19 | 2020-11-17 | 132.370 | 4,293,626 | -4,500 | 0.18% | 568,347,503 |
| 2020-11-18 | 2020-11-16 | 129.509 | 4,298,126 | +4,019 | 0.18% | 556,644,584 |
| 2020-11-17 | 2020-11-13 | 129.633 | 4,294,107 | -19,291 | 0.18% | 556,658,310 |
| 2020-11-16 | 2020-11-12 | 130.628 | 4,313,398 | -1,206 | 0.19% | 563,452,030 |
| 2020-11-13 | 2020-11-11 | 133.490 | 4,314,604 | -16,895 | 0.19% | 575,955,301 |
| 2020-11-12 | 2020-11-10 | 129.384 | 4,331,499 | -8,440 | 0.19% | 560,427,804 |
| 2020-11-10 | 2020-11-06 | 134.033 | 4,339,939 | -7,234 | 0.19% | 581,694,711 |
| 2020-11-09 | 2020-11-05 | 131.453 | 4,347,173 | +157,989 | 0.19% | 571,448,438 |
| 2020-11-06 | 2020-11-04 | 129.776 | 4,189,184 | +2,325 | 0.19% | 543,654,965 |
| 2020-11-05 | 2020-11-03 | 129.905 | 4,186,859 | -1,550 | 0.19% | 543,893,349 |
| 2020-11-04 | 2020-11-02 | 125.970 | 4,188,409 | +3,488 | 0.19% | 527,615,170 |
| 2020-11-03 | 2020-10-30 | 127.905 | 4,184,921 | +3,489 | 0.19% | 535,273,724 |
| 2020-11-02 | 2020-10-29 | 127.067 | 4,181,432 | +3,100 | 0.19% | 531,321,281 |
| 2020-10-30 | 2020-10-28 | 124.487 | 4,178,332 | +776 | 0.19% | 520,147,123 |
| 2020-10-29 | 2020-10-27 | 124.874 | 4,177,556 | +8,139 | 0.19% | 521,667,258 |
| 2020-10-28 | 2020-10-23 | 126.422 | 4,169,417 | -77 | 0.19% | 527,105,260 |
| 2020-10-27 | 2020-10-22 | 126.099 | 4,169,494 | +4,697 | 0.19% | 525,770,314 |
| 2020-10-23 | 2020-10-21 | 126.035 | 4,164,797 | +2,326 | 0.19% | 524,909,392 |
| 2020-10-22 | 2020-10-20 | 126.680 | 4,162,471 | +7,752 | 0.19% | 527,301,067 |
| 2020-10-21 | 2020-10-19 | 127.583 | 4,154,719 | -776 | 0.18% | 530,070,811 |
| 2020-10-20 | 2020-10-16 | 126.680 | 4,155,495 | +388 | 0.18% | 526,417,349 |
| 2020-10-19 | 2020-10-15 | 126.744 | 4,155,107 | +9,690 | 0.18% | 526,636,206 |
| 2020-10-16 | 2020-10-14 | 127.518 | 4,145,417 | -775 | 0.18% | 528,616,652 |
| 2020-10-15 | 2020-10-12 | 127.583 | 4,146,192 | +635 | 0.18% | 528,982,912 |
| 2020-10-14 | 2020-10-09 | 127.067 | 4,145,557 | +1,938 | 0.18% | 526,762,759 |
| 2020-10-12 | 2020-10-08 | 127.905 | 4,143,619 | -273 | 0.18% | 529,990,978 |
| 2020-10-09 | 2020-10-07 | 128.873 | 4,143,892 | -2,500 | 0.18% | 534,035,169 |
| 2020-10-08 | 2020-10-06 | 127.712 | 4,146,392 | -1,100 | 0.18% | 529,543,321 |
| 2020-10-07 | 2020-10-05 | 127.712 | 4,147,492 | -388 | 0.18% | 529,683,804 |
| 2020-10-05 | 2020-09-29 | 125.454 | 4,147,880 | +7,752 | 0.18% | 520,369,382 |
| 2020-09-30 | 2020-09-28 | 126.293 | 4,140,128 | +775 | 0.18% | 522,868,408 |
| 2020-09-29 | 2020-09-25 | 126.486 | 4,139,353 | +2,326 | 0.18% | 523,571,507 |
| 2020-09-28 | 2020-09-24 | 127.131 | 4,137,027 | +434 | 0.18% | 525,945,721 |
| 2020-09-25 | 2020-09-23 | 126.486 | 4,136,593 | +2,325 | 0.18% | 523,222,405 |
| 2020-09-24 | 2020-09-22 | 126.938 | 4,134,268 | +3,489 | 0.18% | 524,794,973 |
| 2020-09-23 | 2020-09-21 | 128.615 | 4,130,779 | +4,651 | 0.18% | 531,279,503 |
| 2020-09-22 | 2020-09-18 | 130.163 | 4,126,128 | -776 | 0.18% | 537,068,653 |
| 2020-09-21 | 2020-09-17 | 130.808 | 4,126,904 | -2,713 | 0.18% | 539,831,551 |
| 2020-09-16 | 2020-09-14 | 129.647 | 4,129,617 | -387 | 0.18% | 535,391,878 |
| 2020-09-15 | 2020-09-11 | 129.260 | 4,130,004 | +1,550 | 0.18% | 533,843,717 |
| 2020-09-14 | 2020-09-10 | 128.873 | 4,128,454 | +62 | 0.18% | 532,045,630 |
| 2020-09-10 | 2020-09-08 | 127.905 | 4,128,392 | -3,129 | 0.18% | 528,043,363 |
| 2020-09-08 | 2020-09-04 | 128.357 | 4,131,521 | +1,938 | 0.18% | 530,308,987 |
| 2020-09-07 | 2020-09-03 | 129.905 | 4,129,583 | +388 | 0.18% | 536,452,918 |
| 2020-09-04 | 2020-09-02 | 131.324 | 4,129,195 | +388 | 0.18% | 542,261,927 |
| 2020-09-03 | 2020-09-01 | 131.195 | 4,128,807 | -776 | 0.18% | 541,678,349 |
| 2020-09-02 | 2020-08-31 | 134.420 | 4,129,583 | -3,488 | 0.18% | 555,098,253 |
| 2020-09-01 | 2020-08-28 | 132.743 | 4,133,071 | -27,519 | 0.18% | 548,635,850 |
| 2020-08-31 | 2020-08-27 | 130.937 | 4,160,590 | -13,907 | 0.19% | 544,774,669 |
| 2020-08-28 | 2020-08-26 | 131.324 | 4,174,497 | -1,550 | 0.19% | 548,211,161 |
| 2020-08-26 | 2020-08-24 | 131.453 | 4,176,047 | -15,116 | 0.19% | 548,953,431 |
| 2020-08-25 | 2020-08-21 | 128.808 | 4,191,163 | -137,595 | 0.19% | 539,856,783 |
| 2020-08-24 | 2020-08-20 | 127.325 | 4,328,758 | +1,550 | 0.19% | 551,158,363 |
| 2020-08-20 | 2020-08-18 | 127.389 | 4,327,208 | -6,589 | 0.19% | 551,240,119 |
| 2020-08-19 | 2020-08-17 | 127.131 | 4,333,797 | -72,867 | 0.19% | 550,961,351 |
| 2020-08-18 | 2020-08-14 | 128.034 | 4,406,664 | -10,852 | 0.20% | 564,204,304 |
| 2020-08-17 | 2020-08-13 | 129.002 | 4,417,516 | -11,969 | 0.20% | 569,867,741 |
| 2020-08-14 | 2020-08-12 | 128.292 | 4,429,485 | -232,540 | 0.20% | 568,268,999 |
| 2020-08-13 | 2020-08-11 | 125.648 | 4,662,025 | -75,580 | 0.21% | 585,773,198 |
| 2020-08-12 | 2020-08-10 | 122.487 | 4,737,605 | -2,325 | 0.21% | 580,296,244 |
| 2020-08-11 | 2020-08-07 | 122.036 | 4,739,930 | -6,589 | 0.21% | 578,440,918 |
| 2020-08-10 | 2020-08-06 | 123.971 | 4,746,519 | +1,937 | 0.21% | 588,429,657 |
| 2020-08-07 | 2020-08-05 | 124.293 | 4,744,582 | +4,264 | 0.21% | 589,719,675 |
| 2020-08-06 | 2020-08-04 | 124.100 | 4,740,318 | -6,201 | 0.21% | 588,272,424 |
| 2020-08-05 | 2020-08-03 | 121.778 | 4,746,519 | +6,418 | 0.21% | 578,020,392 |
| 2020-08-04 | 2020-07-31 | 122.423 | 4,740,101 | -118,603 | 0.21% | 580,296,231 |
| 2020-08-03 | 2020-07-30 | 121.133 | 4,858,704 | -729 | 0.22% | 588,548,119 |
| 2020-07-31 | 2020-07-29 | 119.262 | 4,859,433 | +11,628 | 0.22% | 579,546,725 |
| 2020-07-30 | 2020-07-28 | 119.649 | 4,847,805 | -387 | 0.22% | 580,036,072 |
| 2020-07-29 | 2020-07-27 | 118.230 | 4,848,192 | +6,589 | 0.22% | 573,202,693 |
| 2020-07-28 | 2020-07-24 | 119.262 | 4,841,603 | +7,364 | 0.22% | 577,420,280 |
| 2020-07-27 | 2020-07-23 | 119.585 | 4,834,239 | +9,302 | 0.22% | 578,101,097 |
| 2020-07-24 | 2020-07-22 | 121.068 | 4,824,937 | -10,465 | 0.21% | 584,146,617 |
| 2020-07-23 | 2020-07-21 | 123.132 | 4,835,402 | +2,326 | 0.22% | 595,394,009 |
| 2020-07-22 | 2020-07-20 | 123.068 | 4,833,076 | +1,938 | 0.22% | 594,795,866 |
| 2020-07-21 | 2020-07-17 | 124.680 | 4,831,138 | +3,100 | 0.22% | 602,347,682 |
| 2020-07-20 | 2020-07-16 | 125.712 | 4,828,038 | +3,923 | 0.21% | 606,943,780 |
| 2020-07-17 | 2020-07-15 | 127.260 | 4,824,115 | +775 | 0.21% | 613,918,448 |
| 2020-07-15 | 2020-07-13 | 126.293 | 4,823,340 | -58,914 | 0.21% | 609,153,173 |
| 2020-07-14 | 2020-07-10 | 126.680 | 4,882,254 | +39 | 0.22% | 618,483,047 |
| 2020-07-13 | 2020-07-09 | 126.615 | 4,882,215 | +283,717 | 0.22% | 618,163,199 |
| 2020-07-10 | 2020-07-08 | 129.002 | 4,598,498 | -27,132 | 0.20% | 593,214,754 |
| 2020-07-09 | 2020-07-07 | 130.034 | 4,625,630 | -1,163 | 0.21% | 601,488,551 |
| 2020-07-08 | 2020-07-06 | 134.420 | 4,626,793 | -94,339 | 0.21% | 621,933,185 |
| 2020-07-07 | 2020-07-03 | 130.421 | 4,721,132 | +4,263 | 0.21% | 615,734,149 |
| 2020-07-06 | 2020-07-02 | 130.808 | 4,716,869 | +10,364 | 0.21% | 617,003,620 |
| 2020-07-02 | 2020-06-29 | 126.615 | 4,706,505 | +387 | 0.21% | 595,915,622 |
| 2020-06-30 | 2020-06-26 | 128.679 | 4,706,118 | -387 | 0.21% | 605,580,188 |
| 2020-06-29 | 2020-06-24 | 129.518 | 4,706,505 | +13,178 | 0.21% | 609,576,448 |
| 2020-06-26 | 2020-06-23 | 131.066 | 4,693,327 | +7,364 | 0.21% | 615,135,036 |
| 2020-06-24 | 2020-06-22 | 130.679 | 4,685,963 | +1,550 | 0.21% | 612,356,374 |
| 2020-06-23 | 2020-06-19 | 133.130 | 4,684,413 | -9,302 | 0.21% | 623,635,482 |
| 2020-06-22 | 2020-06-18 | 130.292 | 4,693,715 | -1,116 | 0.21% | 611,552,902 |
| 2020-06-19 | 2020-06-17 | 129.389 | 4,694,831 | -775 | 0.21% | 607,458,815 |
| 2020-06-18 | 2020-06-16 | 127.389 | 4,695,606 | +1,550 | 0.21% | 598,170,092 |
| 2020-06-17 | 2020-06-15 | 125.906 | 4,694,056 | -2,325 | 0.21% | 591,008,907 |
| 2020-06-16 | 2020-06-12 | 129.389 | 4,696,381 | -3,876 | 0.21% | 607,659,368 |
| 2020-06-15 | 2020-06-11 | 128.357 | 4,700,257 | -3,489 | 0.21% | 603,310,144 |
| 2020-06-12 | 2020-06-10 | 132.227 | 4,703,746 | +12,813 | 0.21% | 621,961,739 |
| 2020-06-11 | 2020-06-09 | 132.614 | 4,690,933 | -13,566 | 0.21% | 622,082,933 |
| 2020-06-10 | 2020-06-08 | 129.647 | 4,704,499 | -117,828 | 0.21% | 609,923,525 |
| 2020-06-09 | 2020-06-05 | 128.679 | 4,822,327 | -9,271 | 0.21% | 620,533,886 |
| 2020-06-08 | 2020-06-04 | 123.648 | 4,831,598 | +13,953 | 0.22% | 597,418,754 |
| 2020-06-05 | 2020-06-03 | 124.035 | 4,817,645 | +346,894 | 0.21% | 597,557,945 |
| 2020-06-04 | 2020-06-02 | 124.164 | 4,470,751 | -5,038 | 0.20% | 555,107,586 |
| 2020-06-03 | 2020-06-01 | 121.842 | 4,475,789 | -7,132 | 0.20% | 545,340,195 |
| 2020-06-02 | 2020-05-29 | 114.812 | 4,482,921 | +775 | 0.20% | 514,691,545 |
| 2020-06-01 | 2020-05-28 | 118.295 | 4,482,146 | -1,245 | 0.20% | 530,214,105 |
| 2020-05-29 | 2020-05-27 | 119.714 | 4,483,391 | -21,318 | 0.20% | 536,723,405 |
| 2020-05-28 | 2020-05-26 | 119.456 | 4,504,709 | +4,651 | 0.20% | 538,113,230 |
| 2020-05-27 | 2020-05-25 | 114.941 | 4,500,058 | +55,426 | 0.20% | 517,239,588 |
| 2020-05-26 | 2020-05-22 | 117.069 | 4,444,632 | +76,743 | 0.20% | 520,329,423 |
| 2020-05-25 | 2020-05-21 | 126.938 | 4,367,889 | +2,325 | 0.19% | 554,450,314 |
| 2020-05-22 | 2020-05-20 | 127.841 | 4,365,564 | -1,550 | 0.19% | 558,097,344 |
| 2020-05-21 | 2020-05-19 | 127.970 | 4,367,114 | +775 | 0.19% | 558,858,863 |
| 2020-05-20 | 2020-05-18 | 125.003 | 4,366,339 | +13,953 | 0.19% | 545,804,573 |
| 2020-05-19 | 2020-05-15 | 124.616 | 4,352,386 | +11,628 | 0.19% | 542,376,011 |
| 2020-05-18 | 2020-05-14 | 124.745 | 4,340,758 | +3,876 | 0.19% | 541,486,945 |
| 2020-05-15 | 2020-05-13 | 126.357 | 4,336,882 | +9,690 | 0.19% | 547,996,757 |
| 2020-05-14 | 2020-05-12 | 128.099 | 4,327,192 | +66,689 | 0.19% | 554,308,267 |
| 2020-05-13 | 2020-05-11 | 131.840 | 4,260,503 | +12,403 | 0.19% | 561,704,254 |
| 2020-05-12 | 2020-05-08 | 132.098 | 4,248,100 | +42,247 | 0.19% | 561,165,070 |
| 2020-05-11 | 2020-05-07 | 132.227 | 4,205,853 | +83,787 | 0.19% | 556,126,893 |
| 2020-05-08 | 2020-05-06 | 134.291 | 4,122,066 | +6,202 | 0.18% | 553,556,064 |
| 2020-05-07 | 2020-05-05 | 134.033 | 4,115,864 | +6,976 | 0.18% | 551,661,283 |
| 2020-05-06 | 2020-05-04 | 132.356 | 4,108,888 | +22,140 | 0.18% | 543,835,566 |
| 2020-05-05 | 2020-04-29 | 137.258 | 4,086,748 | -1,163 | 0.18% | 560,938,732 |
| 2020-05-04 | 2020-04-28 | 137.774 | 4,087,911 | -1,938 | 0.18% | 563,207,756 |
| 2020-04-29 | 2020-04-27 | 135.710 | 4,089,849 | -388 | 0.18% | 555,033,192 |
| 2020-04-28 | 2020-04-24 | 132.356 | 4,090,237 | +776 | 0.18% | 541,366,996 |
| 2020-04-24 | 2020-04-22 | 132.485 | 4,089,461 | +3,488 | 0.18% | 541,791,836 |
| 2020-04-23 | 2020-04-21 | 133.904 | 4,085,973 | +7,364 | 0.18% | 547,127,807 |
| 2020-04-22 | 2020-04-20 | 136.355 | 4,078,609 | +6,202 | 0.18% | 556,138,553 |
| 2020-04-21 | 2020-04-17 | 140.483 | 4,072,407 | -1,163 | 0.18% | 572,104,017 |
| 2020-04-17 | 2020-04-15 | 138.548 | 4,073,570 | -775 | 0.18% | 564,384,927 |
| 2020-04-16 | 2020-04-14 | 139.322 | 4,074,345 | +10,873 | 0.18% | 567,645,890 |
| 2020-04-15 | 2020-04-09 | 139.580 | 4,063,472 | -1,550 | 0.18% | 567,179,433 |
| 2020-04-14 | 2020-04-08 | 137.258 | 4,065,022 | -6,977 | 0.18% | 557,956,666 |
| 2020-04-09 | 2020-04-07 | 139.064 | 4,071,999 | -16,666 | 0.18% | 566,268,450 |
| 2020-04-08 | 2020-04-06 | 136.484 | 4,088,665 | -8,634 | 0.18% | 558,037,184 |
| 2020-04-07 | 2020-04-03 | 131.969 | 4,097,299 | -2,325 | 0.18% | 540,716,016 |
| 2020-04-06 | 2020-04-02 | 132.485 | 4,099,624 | +1,550 | 0.18% | 543,138,280 |
| 2020-04-03 | 2020-04-01 | 132.098 | 4,098,074 | +3,116 | 0.18% | 541,346,951 |
| 2020-04-02 | 2020-03-31 | 131.840 | 4,094,958 | -387 | 0.18% | 539,878,819 |
| 2020-04-01 | 2020-03-30 | 127.712 | 4,095,345 | -1,938 | 0.18% | 523,024,015 |
| 2020-03-31 | 2020-03-27 | 130.292 | 4,097,283 | -15,504 | 0.18% | 533,842,662 |
| 2020-03-30 | 2020-03-26 | 129.776 | 4,112,787 | -3,488 | 0.18% | 533,740,479 |
| 2020-03-27 | 2020-03-25 | 128.550 | 4,116,275 | -1,163 | 0.18% | 529,148,569 |
| 2020-03-26 | 2020-03-24 | 123.713 | 4,117,438 | -1,938 | 0.18% | 509,379,681 |
| 2020-03-25 | 2020-03-23 | 118.037 | 4,119,376 | -89,533 | 0.18% | 486,237,523 |
| 2020-03-24 | 2020-03-20 | 123.648 | 4,208,909 | +2,713 | 0.19% | 520,424,334 |
| 2020-03-23 | 2020-03-19 | 121.649 | 4,206,196 | +10,465 | 0.19% | 511,678,467 |
| 2020-03-20 | 2020-03-18 | 126.099 | 4,195,731 | -77,906 | 0.19% | 529,078,781 |
| 2020-03-19 | 2020-03-17 | 130.421 | 4,273,637 | -198,834 | 0.19% | 557,371,462 |
| 2020-03-18 | 2020-03-16 | 130.034 | 4,472,471 | -1,163 | 0.20% | 581,572,694 |
| 2020-03-17 | 2020-03-13 | 131.582 | 4,473,634 | +9,302 | 0.20% | 588,649,208 |
| 2020-03-16 | 2020-03-12 | 133.001 | 4,464,332 | +77,131 | 0.20% | 593,760,211 |
| 2020-03-12 | 2020-03-10 | 141.211 | 4,387,201 | +9,689 | 0.20% | 619,522,675 |
| 2020-03-11 | 2020-03-09 | 139.515 | 4,377,512 | +62,066 | 0.19% | 610,727,484 |
| 2020-03-10 | 2020-03-06 | 144.996 | 4,315,446 | +1,149 | 0.19% | 625,723,058 |
| 2020-03-09 | 2020-03-05 | 148.389 | 4,314,297 | -7,662 | 0.19% | 640,195,943 |
| 2020-03-06 | 2020-03-04 | 144.605 | 4,321,959 | +6,130 | 0.19% | 624,975,247 |
| 2020-03-05 | 2020-03-03 | 142.255 | 4,315,829 | +13,792 | 0.19% | 613,950,194 |
| 2020-03-04 | 2020-03-02 | 142.255 | 4,302,037 | +9,057 | 0.19% | 611,988,206 |
| 2020-03-03 | 2020-02-28 | 144.605 | 4,292,980 | +11,110 | 0.19% | 620,784,750 |
| 2020-03-02 | 2020-02-27 | 147.606 | 4,281,870 | -383 | 0.19% | 632,031,169 |
| 2020-02-28 | 2020-02-26 | 145.388 | 4,282,253 | +1,915 | 0.19% | 622,586,826 |
| 2020-02-27 | 2020-02-25 | 145.127 | 4,280,338 | +19,539 | 0.19% | 621,191,159 |
| 2020-02-25 | 2020-02-21 | 146.823 | 4,260,799 | +4,214 | 0.19% | 625,584,505 |
| 2020-02-20 | 2020-02-18 | 149.172 | 4,256,585 | -766 | 0.19% | 634,965,245 |
| 2020-02-19 | 2020-02-17 | 151.000 | 4,257,351 | -16,091 | 0.19% | 642,858,262 |
| 2020-02-18 | 2020-02-14 | 150.739 | 4,273,442 | -383 | 0.19% | 644,172,547 |
| 2020-02-14 | 2020-02-12 | 148.389 | 4,273,825 | -9,961 | 0.19% | 634,190,327 |
| 2020-02-13 | 2020-02-11 | 146.693 | 4,283,786 | -30,649 | 0.19% | 628,400,457 |
| 2020-02-11 | 2020-02-07 | 148.128 | 4,314,435 | -383 | 0.19% | 639,090,270 |
| 2020-02-10 | 2020-02-06 | 148.128 | 4,314,818 | -33,331 | 0.19% | 639,147,003 |
| 2020-02-07 | 2020-02-05 | 144.213 | 4,348,149 | +27,584 | 0.20% | 627,060,017 |
| 2020-02-06 | 2020-02-04 | 144.083 | 4,320,565 | +1,150 | 0.19% | 622,518,168 |
| 2020-02-05 | 2020-02-03 | 140.950 | 4,319,415 | +80,599 | 0.19% | 608,823,071 |
| 2020-02-04 | 2020-01-31 | 142.647 | 4,238,816 | +3,448 | 0.19% | 604,654,293 |
| 2020-02-03 | 2020-01-30 | 143.822 | 4,235,368 | +38,312 | 0.19% | 609,137,251 |
| 2020-01-31 | 2020-01-29 | 146.301 | 4,197,056 | +33,330 | 0.19% | 614,034,524 |
| 2020-01-30 | 2020-01-24 | 151.000 | 4,163,726 | -1,149 | 0.19% | 628,720,926 |
| 2020-01-29 | 2020-01-22 | 154.654 | 4,164,875 | -3,448 | 0.19% | 644,113,995 |
| 2020-01-23 | 2020-01-21 | 154.915 | 4,168,323 | -766 | 0.19% | 645,735,254 |
| 2020-01-22 | 2020-01-20 | 159.222 | 4,169,089 | -16,091 | 0.19% | 663,809,420 |
| 2020-01-21 | 2020-01-17 | 160.527 | 4,185,180 | -7,156 | 0.19% | 671,833,517 |
| 2020-01-20 | 2020-01-16 | 159.222 | 4,192,336 | -1,533 | 0.19% | 667,510,846 |
| 2020-01-17 | 2020-01-15 | 159.091 | 4,193,869 | -1,532 | 0.19% | 667,207,593 |
| 2020-01-16 | 2020-01-14 | 158.178 | 4,195,401 | -16,091 | 0.19% | 663,618,540 |
| 2020-01-15 | 2020-01-13 | 158.308 | 4,211,492 | -6,896 | 0.19% | 666,713,417 |
| 2020-01-14 | 2020-01-10 | 155.306 | 4,218,388 | -3,448 | 0.19% | 655,142,688 |
| 2020-01-10 | 2020-01-08 | 151.913 | 4,221,836 | +766 | 0.19% | 641,352,442 |
| 2020-01-09 | 2020-01-07 | 152.696 | 4,221,070 | -7,662 | 0.19% | 644,541,418 |
| 2020-01-08 | 2020-01-06 | 153.218 | 4,228,732 | -383 | 0.19% | 647,918,936 |
| 2020-01-07 | 2020-01-03 | 154.654 | 4,229,115 | -767 | 0.19% | 654,048,959 |
| 2020-01-06 | 2020-01-02 | 154.654 | 4,229,882 | +1,878 | 0.19% | 654,167,579 |
| 2020-01-03 | 2019-12-31 | 155.698 | 4,228,004 | -4,598 | 0.19% | 658,291,499 |
| 2019-12-27 | 2019-12-20 | 153.871 | 4,232,602 | -3,065 | 0.19% | 651,273,867 |
| 2019-12-20 | 2019-12-18 | 151.261 | 4,235,667 | +383 | 0.19% | 640,689,578 |
| 2019-12-19 | 2019-12-17 | 151.130 | 4,235,284 | -5,746 | 0.19% | 640,078,900 |
| 2019-12-18 | 2019-12-16 | 152.696 | 4,241,030 | -383 | 0.19% | 647,589,234 |
| 2019-12-17 | 2019-12-13 | 154.393 | 4,241,413 | -11,111 | 0.19% | 654,843,802 |
| 2019-12-16 | 2019-12-12 | 149.694 | 4,252,524 | -1,532 | 0.19% | 636,579,436 |
| 2019-12-13 | 2019-12-11 | 147.345 | 4,254,056 | +1,532 | 0.19% | 626,815,256 |
| 2019-12-12 | 2019-12-10 | 147.867 | 4,252,524 | -766 | 0.19% | 628,809,504 |
| 2019-12-11 | 2019-12-09 | 148.911 | 4,253,290 | -3,065 | 0.19% | 633,363,531 |
| 2019-12-06 | 2019-12-04 | 144.735 | 4,256,355 | +383 | 0.19% | 616,044,101 |
| 2019-12-04 | 2019-12-02 | 147.867 | 4,255,972 | +3,219 | 0.19% | 629,319,350 |
| 2019-12-03 | 2019-11-29 | 148.650 | 4,252,753 | +1,149 | 0.19% | 632,173,516 |
| 2019-12-02 | 2019-11-28 | 149.694 | 4,251,604 | -1,149 | 0.19% | 636,441,717 |
| 2019-11-29 | 2019-11-27 | 149.956 | 4,252,753 | +3,166 | 0.19% | 637,723,766 |
| 2019-11-28 | 2019-11-26 | 150.086 | 4,249,587 | -3,831 | 0.19% | 637,803,619 |
| 2019-11-27 | 2019-11-25 | 149.042 | 4,253,418 | -9,578 | 0.19% | 633,937,704 |
| 2019-11-25 | 2019-11-21 | 143.822 | 4,262,996 | -3,531 | 0.19% | 613,110,754 |
| 2019-11-22 | 2019-11-20 | 144.735 | 4,266,527 | -383 | 0.19% | 617,516,346 |
| 2019-11-21 | 2019-11-19 | 144.605 | 4,266,910 | -383 | 0.19% | 617,014,907 |
| 2019-11-20 | 2019-11-18 | 142.516 | 4,267,293 | +1,149 | 0.19% | 608,159,528 |
| 2019-11-19 | 2019-11-15 | 140.167 | 4,266,144 | +3,448 | 0.19% | 597,973,869 |
| 2019-11-18 | 2019-11-14 | 140.950 | 4,262,696 | +2,682 | 0.19% | 600,828,508 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,260,014 | +6,896 | 0.19% | 608,234,096 |
| 2019-11-14 | 2019-11-12 | 146.301 | 4,253,118 | -766 | 0.19% | 622,236,465 |
| 2019-11-13 | 2019-11-11 | 146.171 | 4,253,884 | +4,597 | 0.19% | 621,793,359 |
| 2019-11-12 | 2019-11-08 | 162.507 | 4,249,287 | +19,539 | 0.19% | 690,537,323 |
| 2019-11-11 | 2019-11-07 | 164.661 | 4,229,748 | +129,661 | 0.19% | 696,473,783 |
| 2019-11-08 | 2019-11-06 | 163.314 | 4,100,087 | -372 | 0.19% | 669,603,469 |
| 2019-11-07 | 2019-11-05 | 162.237 | 4,100,459 | -12,998 | 0.19% | 665,247,641 |
| 2019-11-06 | 2019-11-04 | 161.160 | 4,113,457 | +4,766 | 0.19% | 662,925,820 |
| 2019-11-05 | 2019-11-01 | 159.679 | 4,108,691 | -1,166 | 0.19% | 656,072,738 |
| 2019-11-04 | 2019-10-31 | 160.083 | 4,109,857 | -5,199 | 0.19% | 657,918,938 |
| 2019-10-30 | 2019-10-28 | 154.832 | 4,115,056 | +4,828 | 0.19% | 637,143,728 |
| 2019-10-29 | 2019-10-25 | 154.563 | 4,110,228 | +50,878 | 0.19% | 635,289,421 |
| 2019-10-28 | 2019-10-24 | 154.832 | 4,059,350 | +5,199 | 0.19% | 628,518,638 |
| 2019-10-25 | 2019-10-23 | 154.698 | 4,054,151 | +7,427 | 0.19% | 627,167,827 |
| 2019-10-24 | 2019-10-22 | 155.371 | 4,046,724 | +743 | 0.19% | 628,743,077 |
| 2019-10-23 | 2019-10-21 | 155.236 | 4,045,981 | -2,971 | 0.19% | 628,082,898 |
| 2019-10-22 | 2019-10-18 | 154.967 | 4,048,952 | -10,104 | 0.19% | 627,453,829 |
| 2019-10-21 | 2019-10-17 | 156.313 | 4,059,056 | -3,713 | 0.19% | 634,484,599 |
| 2019-10-18 | 2019-10-16 | 155.102 | 4,062,769 | -1,114 | 0.19% | 630,142,006 |
| 2019-10-16 | 2019-10-14 | 151.332 | 4,063,883 | +6,684 | 0.19% | 614,994,638 |
| 2019-10-15 | 2019-10-11 | 151.063 | 4,057,199 | +1,114 | 0.19% | 612,890,640 |
| 2019-10-14 | 2019-10-10 | 145.677 | 4,056,085 | +3,343 | 0.19% | 590,878,422 |
| 2019-10-11 | 2019-10-09 | 146.081 | 4,052,742 | +1,485 | 0.19% | 592,028,369 |
| 2019-10-10 | 2019-10-08 | 147.697 | 4,051,257 | +743 | 0.19% | 598,356,818 |
| 2019-10-09 | 2019-10-04 | 149.312 | 4,050,514 | +5,199 | 0.19% | 604,791,259 |
| 2019-10-08 | 2019-10-03 | 153.755 | 4,045,315 | -1,114 | 0.19% | 621,988,380 |
| 2019-10-04 | 2019-10-02 | 153.351 | 4,046,429 | -11,780 | 0.19% | 620,525,268 |
| 2019-10-03 | 2019-09-30 | 151.870 | 4,058,209 | -10,770 | 0.19% | 616,321,519 |
| 2019-10-02 | 2019-09-27 | 150.793 | 4,068,979 | +29,710 | 0.19% | 613,574,488 |
| 2019-09-30 | 2019-09-26 | 150.793 | 4,039,269 | +4,828 | 0.19% | 609,094,421 |
| 2019-09-27 | 2019-09-25 | 151.466 | 4,034,441 | +8,170 | 0.19% | 611,082,312 |
| 2019-09-25 | 2019-09-23 | 152.947 | 4,026,271 | +371 | 0.19% | 615,807,759 |
| 2019-09-24 | 2019-09-20 | 154.159 | 4,025,900 | +743 | 0.19% | 620,629,325 |
| 2019-09-23 | 2019-09-19 | 153.082 | 4,025,157 | +5,942 | 0.19% | 616,179,310 |
| 2019-09-20 | 2019-09-18 | 153.890 | 4,019,215 | +2,340 | 0.19% | 618,516,502 |
| 2019-09-19 | 2019-09-17 | 154.025 | 4,016,875 | +742 | 0.19% | 618,697,219 |
| 2019-09-18 | 2019-09-16 | 155.506 | 4,016,133 | +4,457 | 0.19% | 624,530,846 |
| 2019-09-16 | 2019-09-12 | 157.390 | 4,011,676 | -372 | 0.19% | 631,399,427 |
| 2019-09-13 | 2019-09-11 | 158.602 | 4,012,048 | -76,130 | 0.19% | 636,319,501 |
| 2019-09-11 | 2019-09-09 | 153.755 | 4,088,178 | -372 | 0.19% | 628,578,790 |
| 2019-09-10 | 2019-09-06 | 154.967 | 4,088,550 | -2,228 | 0.19% | 633,590,211 |
| 2019-09-09 | 2019-09-05 | 154.967 | 4,090,778 | +2,971 | 0.19% | 633,935,478 |
| 2019-09-06 | 2019-09-04 | 159.545 | 4,087,807 | -7,427 | 0.19% | 652,187,627 |
| 2019-09-05 | 2019-09-03 | 145.273 | 4,095,234 | -1,486 | 0.19% | 594,927,424 |
| 2019-09-04 | 2019-09-02 | 145.408 | 4,096,720 | +189,102 | 0.19% | 595,694,870 |
| 2019-09-03 | 2019-08-30 | 149.581 | 3,907,618 | +1,114 | 0.18% | 584,507,358 |
| 2019-09-02 | 2019-08-29 | 152.274 | 3,906,504 | +742 | 0.18% | 594,859,909 |
| 2019-08-30 | 2019-08-28 | 152.409 | 3,905,762 | -11,512 | 0.18% | 595,272,781 |
| 2019-08-29 | 2019-08-27 | 151.466 | 3,917,274 | -371 | 0.18% | 593,335,447 |
| 2019-08-28 | 2019-08-26 | 150.659 | 3,917,645 | +742 | 0.18% | 590,226,886 |
| 2019-08-26 | 2019-08-22 | 153.890 | 3,916,903 | +6,685 | 0.18% | 602,771,721 |
| 2019-08-23 | 2019-08-21 | 156.717 | 3,910,218 | -1,486 | 0.18% | 612,798,612 |
| 2019-08-22 | 2019-08-20 | 157.121 | 3,911,704 | +5,200 | 0.18% | 614,611,472 |
| 2019-08-21 | 2019-08-19 | 160.487 | 3,906,504 | -19,200 | 0.18% | 626,943,423 |
| 2019-08-20 | 2019-08-16 | 157.256 | 3,925,704 | +12,626 | 0.18% | 617,339,713 |
| 2019-08-19 | 2019-08-15 | 151.736 | 3,913,078 | -1,114 | 0.18% | 593,753,583 |
| 2019-08-16 | 2019-08-14 | 145.812 | 3,914,192 | +124,780 | 0.18% | 570,734,865 |
| 2019-08-15 | 2019-08-13 | 145.812 | 3,789,412 | +5,571 | 0.18% | 552,540,485 |
| 2019-08-14 | 2019-08-12 | 148.504 | 3,783,841 | +4,828 | 0.18% | 561,917,054 |
| 2019-08-13 | 2019-08-09 | 150.793 | 3,779,013 | +4,085 | 0.18% | 569,849,578 |
| 2019-08-12 | 2019-08-08 | 153.755 | 3,774,928 | -1,486 | 0.18% | 580,414,961 |
| 2019-08-09 | 2019-08-07 | 150.524 | 3,776,414 | +4,085 | 0.18% | 568,440,777 |
| 2019-08-08 | 2019-08-06 | 152.678 | 3,772,329 | -14,854 | 0.18% | 575,952,197 |
| 2019-08-07 | 2019-08-05 | 154.159 | 3,787,183 | +9,284 | 0.18% | 583,828,915 |
| 2019-08-06 | 2019-08-02 | 162.641 | 3,777,899 | -743 | 0.18% | 614,442,291 |
| 2019-08-05 | 2019-08-01 | 163.853 | 3,778,642 | +46,926 | 0.18% | 619,141,832 |
| 2019-08-02 | 2019-07-31 | 170.854 | 3,731,716 | +743 | 0.17% | 637,579,036 |
| 2019-08-01 | 2019-07-30 | 172.066 | 3,730,973 | -1,114 | 0.17% | 641,973,028 |
| 2019-07-31 | 2019-07-29 | 171.258 | 3,732,087 | +4,085 | 0.17% | 639,149,852 |
| 2019-07-30 | 2019-07-26 | 172.335 | 3,728,002 | +2,971 | 0.17% | 642,465,673 |
| 2019-07-29 | 2019-07-25 | 173.412 | 3,725,031 | +5,942 | 0.17% | 645,965,876 |
| 2019-07-26 | 2019-07-24 | 175.836 | 3,719,089 | +1,114 | 0.17% | 653,948,534 |
| 2019-07-25 | 2019-07-23 | 177.182 | 3,717,975 | +1,486 | 0.17% | 658,758,416 |
| 2019-07-24 | 2019-07-22 | 178.125 | 3,716,489 | +18,568 | 0.17% | 661,997,757 |
| 2019-07-22 | 2019-07-18 | 182.029 | 3,697,921 | +45 | 0.17% | 673,128,754 |
| 2019-07-19 | 2019-07-17 | 183.106 | 3,697,876 | -8,913 | 0.17% | 677,103,525 |
| 2019-07-17 | 2019-07-15 | 182.029 | 3,706,789 | -2,229 | 0.17% | 674,742,987 |
| 2019-07-16 | 2019-07-12 | 181.490 | 3,709,018 | +22,283 | 0.17% | 673,151,248 |
| 2019-07-15 | 2019-07-11 | 181.221 | 3,686,735 | -1,857 | 0.17% | 668,114,356 |
| 2019-07-12 | 2019-07-10 | 177.317 | 3,688,592 | +1,114 | 0.17% | 654,048,896 |
| 2019-07-11 | 2019-07-09 | 176.913 | 3,687,478 | +1,857 | 0.17% | 652,361,955 |
| 2019-07-10 | 2019-07-08 | 181.087 | 3,685,621 | +371 | 0.17% | 667,416,256 |
| 2019-07-09 | 2019-07-05 | 183.914 | 3,685,250 | +1,486 | 0.17% | 677,768,649 |
| 2019-07-08 | 2019-07-04 | 183.375 | 3,683,764 | -2,696 | 0.17% | 675,511,472 |
| 2019-07-05 | 2019-07-03 | 181.356 | 3,686,460 | -3,342 | 0.17% | 668,560,854 |
| 2019-07-04 | 2019-07-02 | 178.528 | 3,689,802 | -8,170 | 0.17% | 658,734,498 |
| 2019-07-03 | 2019-06-28 | 178.394 | 3,697,972 | -2,971 | 0.17% | 659,695,192 |
| 2019-07-02 | 2019-06-27 | 179.202 | 3,700,943 | +743 | 0.17% | 663,214,899 |
| 2019-06-28 | 2019-06-26 | 176.913 | 3,700,200 | -1,486 | 0.17% | 654,612,639 |
| 2019-06-27 | 2019-06-25 | 180.009 | 3,701,686 | +5,199 | 0.17% | 666,338,345 |
| 2019-06-26 | 2019-06-24 | 181.087 | 3,696,487 | +743 | 0.17% | 669,383,942 |
| 2019-06-25 | 2019-06-21 | 179.067 | 3,695,744 | +3,714 | 0.17% | 661,785,647 |
| 2019-06-24 | 2019-06-20 | 180.952 | 3,692,030 | -743 | 0.17% | 668,079,756 |
| 2019-06-21 | 2019-06-19 | 177.451 | 3,692,773 | -1,233 | 0.17% | 655,287,441 |
| 2019-06-20 | 2019-06-18 | 175.297 | 3,694,006 | -8,542 | 0.17% | 647,548,651 |
| 2019-06-19 | 2019-06-17 | 170.989 | 3,702,548 | +1,857 | 0.17% | 633,094,063 |
| 2019-06-18 | 2019-06-14 | 169.508 | 3,700,691 | -742 | 0.17% | 627,295,795 |
| 2019-06-17 | 2019-06-13 | 168.700 | 3,701,433 | +2,228 | 0.17% | 624,431,475 |
| 2019-06-14 | 2019-06-12 | 168.431 | 3,699,205 | +2,228 | 0.17% | 623,059,513 |
| 2019-06-12 | 2019-06-10 | 173.547 | 3,696,977 | -1,857 | 0.17% | 641,598,719 |
| 2019-06-11 | 2019-06-06 | 170.181 | 3,698,834 | -743 | 0.17% | 629,471,015 |
| 2019-06-10 | 2019-06-05 | 167.084 | 3,699,577 | +1,857 | 0.17% | 618,141,177 |
| 2019-06-06 | 2019-06-04 | 166.276 | 3,697,720 | +7,428 | 0.17% | 614,843,806 |
| 2019-06-04 | 2019-05-31 | 167.084 | 3,690,292 | +5,942 | 0.17% | 616,589,799 |
| 2019-05-31 | 2019-05-29 | 175.970 | 3,684,350 | +1,856 | 0.17% | 648,336,228 |
| 2019-05-30 | 2019-05-28 | 180.413 | 3,682,494 | -371 | 0.17% | 664,371,002 |
| 2019-05-27 | 2019-05-23 | 180.548 | 3,682,865 | -25,253 | 0.17% | 664,933,785 |
| 2019-05-23 | 2019-05-21 | 180.279 | 3,708,118 | -2,228 | 0.17% | 668,494,664 |
| 2019-05-22 | 2019-05-20 | 181.760 | 3,710,346 | -1,872 | 0.17% | 674,391,366 |
| 2019-05-21 | 2019-05-17 | 180.413 | 3,712,218 | -37,137 | 0.17% | 669,733,608 |
| 2019-05-20 | 2019-05-16 | 181.490 | 3,749,355 | -1,114 | 0.17% | 680,472,027 |
| 2019-05-17 | 2019-05-15 | 178.125 | 3,750,469 | +1,485 | 0.17% | 668,050,428 |
| 2019-05-15 | 2019-05-10 | 180.413 | 3,748,984 | +2,229 | 0.17% | 676,366,684 |
| 2019-05-09 | 2019-05-07 | 181.894 | 3,746,755 | +4,085 | 0.17% | 681,513,506 |
| 2019-05-08 | 2019-05-06 | 180.952 | 3,742,670 | -1,114 | 0.17% | 677,243,159 |
| 2019-05-07 | 2019-05-03 | 184.587 | 3,743,784 | -37,880 | 0.17% | 691,054,121 |
| 2019-05-06 | 2019-05-02 | 182.971 | 3,781,664 | +743 | 0.18% | 691,936,464 |
| 2019-05-02 | 2019-04-29 | 183.375 | 3,780,921 | -743 | 0.18% | 693,327,670 |
| 2019-04-29 | 2019-04-25 | 182.029 | 3,781,664 | +371 | 0.18% | 688,372,406 |
| 2019-04-26 | 2019-04-24 | 179.336 | 3,781,293 | +52,363 | 0.18% | 678,122,849 |
| 2019-04-25 | 2019-04-23 | 178.798 | 3,728,930 | +42,708 | 0.17% | 666,724,060 |
| 2019-04-24 | 2019-04-18 | 179.740 | 3,686,222 | +14,052 | 0.17% | 662,562,077 |
| 2019-04-23 | 2019-04-17 | 180.144 | 3,672,170 | +66,847 | 0.17% | 661,519,596 |
| 2019-04-18 | 2019-04-16 | 180.144 | 3,605,323 | +102,018 | 0.17% | 649,477,507 |
| 2019-04-17 | 2019-04-15 | 181.356 | 3,503,305 | -40 | 0.16% | 635,344,635 |
| 2019-04-16 | 2019-04-12 | 183.106 | 3,503,345 | +45,307 | 0.16% | 641,483,719 |
| 2019-04-15 | 2019-04-11 | 184.183 | 3,458,038 | +40,232 | 0.16% | 636,912,366 |
| 2019-04-12 | 2019-04-10 | 187.953 | 3,417,806 | -5,890 | 0.16% | 642,386,859 |
| 2019-04-10 | 2019-04-08 | 190.242 | 3,423,696 | -2,635 | 0.16% | 651,330,146 |
| 2019-04-09 | 2019-04-04 | 190.511 | 3,426,331 | -1,114 | 0.16% | 652,754,054 |
| 2019-04-08 | 2019-04-03 | 190.646 | 3,427,445 | -2,896 | 0.16% | 653,427,743 |
| 2019-04-04 | 2019-04-02 | 190.242 | 3,430,341 | -46,086 | 0.16% | 652,594,303 |
| 2019-04-03 | 2019-04-01 | 190.376 | 3,476,427 | -126,265 | 0.16% | 661,829,842 |
| 2019-04-02 | 2019-03-29 | 181.356 | 3,602,692 | -153,376 | 0.17% | 653,369,042 |
| 2019-04-01 | 2019-03-28 | 179.875 | 3,756,068 | -111,782 | 0.17% | 675,621,912 |
| 2019-03-29 | 2019-03-27 | 176.105 | 3,867,850 | -743 | 0.18% | 681,147,535 |
| 2019-03-28 | 2019-03-26 | 174.893 | 3,868,593 | +1,194 | 0.18% | 676,590,686 |
| 2019-03-27 | 2019-03-25 | 175.028 | 3,867,399 | +371 | 0.18% | 676,902,558 |
| 2019-03-26 | 2019-03-22 | 175.970 | 3,867,028 | +1,486 | 0.18% | 680,482,133 |
| 2019-03-25 | 2019-03-21 | 175.297 | 3,865,542 | -21,540 | 0.18% | 677,618,419 |
| 2019-03-22 | 2019-03-20 | 175.836 | 3,887,082 | -18,197 | 0.18% | 683,487,697 |
| 2019-03-21 | 2019-03-19 | 176.105 | 3,905,279 | -11,884 | 0.18% | 687,738,967 |
| 2019-03-20 | 2019-03-18 | 175.836 | 3,917,163 | +11,513 | 0.18% | 688,777,010 |
| 2019-03-18 | 2019-03-14 | 173.951 | 3,905,650 | +61,276 | 0.18% | 679,390,794 |
| 2019-03-15 | 2019-03-13 | 175.432 | 3,844,374 | +109,554 | 0.18% | 674,425,324 |
| 2019-03-14 | 2019-03-12 | 174.624 | 3,734,820 | +371 | 0.17% | 652,189,007 |
| 2019-03-13 | 2019-03-11 | 175.650 | 3,734,449 | +20,923 | 0.17% | 655,956,579 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,713,526 | +36,664 | 0.17% | 654,300,898 |
| 2019-03-11 | 2019-03-07 | 177.010 | 3,676,862 | -6,253 | 0.17% | 650,840,185 |
| 2019-03-08 | 2019-03-06 | 177.010 | 3,683,115 | +2,575 | 0.17% | 651,947,027 |
| 2019-03-07 | 2019-03-05 | 175.650 | 3,680,540 | +1,471 | 0.17% | 646,487,454 |
| 2019-03-05 | 2019-03-01 | 175.786 | 3,679,069 | +10,298 | 0.17% | 646,729,250 |
| 2019-03-04 | 2019-02-28 | 176.738 | 3,668,771 | +2,942 | 0.17% | 648,410,445 |
| 2019-03-01 | 2019-02-27 | 180.680 | 3,665,829 | -151,892 | 0.17% | 662,343,424 |
| 2019-02-28 | 2019-02-26 | 179.185 | 3,817,721 | -12,872 | 0.18% | 684,078,030 |
| 2019-02-27 | 2019-02-25 | 182.040 | 3,830,593 | -22,434 | 0.18% | 697,320,822 |
| 2019-02-26 | 2019-02-22 | 181.632 | 3,853,027 | +368 | 0.18% | 699,833,223 |
| 2019-02-25 | 2019-02-21 | 183.128 | 3,852,659 | -6,075 | 0.18% | 705,527,932 |
| 2019-02-22 | 2019-02-20 | 182.720 | 3,858,734 | -34,597 | 0.18% | 705,066,623 |
| 2019-02-21 | 2019-02-19 | 180.816 | 3,893,331 | -4,046 | 0.18% | 703,977,882 |
| 2019-02-20 | 2019-02-18 | 181.496 | 3,897,377 | +242 | 0.18% | 707,358,749 |
| 2019-02-19 | 2019-02-15 | 180.001 | 3,897,135 | +736 | 0.18% | 701,486,764 |
| 2019-02-18 | 2019-02-14 | 182.040 | 3,896,399 | -4,413 | 0.18% | 709,300,140 |
| 2019-02-15 | 2019-02-13 | 180.816 | 3,900,812 | -111,437 | 0.18% | 705,330,569 |
| 2019-02-14 | 2019-02-12 | 179.865 | 4,012,249 | -10,297 | 0.19% | 721,661,883 |
| 2019-02-13 | 2019-02-11 | 179.593 | 4,022,546 | +609 | 0.19% | 722,420,202 |
| 2019-02-12 | 2019-02-08 | 178.369 | 4,021,937 | -2,943 | 0.19% | 717,389,712 |
| 2019-02-08 | 2019-01-31 | 178.369 | 4,024,880 | -19,185 | 0.19% | 717,914,652 |
| 2019-02-01 | 2019-01-30 | 177.825 | 4,044,065 | -3,678 | 0.19% | 719,137,469 |
| 2019-01-31 | 2019-01-29 | 176.330 | 4,047,743 | -69,510 | 0.19% | 713,738,218 |
| 2019-01-30 | 2019-01-28 | 174.019 | 4,117,253 | -61,418 | 0.19% | 716,479,172 |
| 2019-01-29 | 2019-01-25 | 175.378 | 4,178,671 | -5,578 | 0.20% | 732,848,047 |
| 2019-01-28 | 2019-01-24 | 171.708 | 4,184,249 | -12,927 | 0.20% | 718,467,152 |
| 2019-01-25 | 2019-01-23 | 170.212 | 4,197,176 | -48,178 | 0.20% | 714,410,050 |
| 2019-01-24 | 2019-01-22 | 168.173 | 4,245,354 | -3,678 | 0.20% | 713,953,053 |
| 2019-01-22 | 2019-01-18 | 168.581 | 4,249,032 | -8,937 | 0.20% | 716,304,588 |
| 2019-01-21 | 2019-01-17 | 165.182 | 4,257,969 | +1,103 | 0.20% | 703,339,193 |
| 2019-01-17 | 2019-01-15 | 168.173 | 4,256,866 | -14,858 | 0.20% | 715,889,058 |
| 2019-01-16 | 2019-01-14 | 163.958 | 4,271,724 | -24,641 | 0.20% | 700,384,519 |
| 2019-01-15 | 2019-01-11 | 165.862 | 4,296,365 | -7,462 | 0.20% | 712,602,015 |
| 2019-01-14 | 2019-01-10 | 164.230 | 4,303,827 | +4,045 | 0.20% | 706,818,301 |
| 2019-01-11 | 2019-01-09 | 163.143 | 4,299,782 | -86,059 | 0.20% | 701,477,473 |
| 2019-01-10 | 2019-01-08 | 162.463 | 4,385,841 | -10,298 | 0.21% | 712,536,037 |
| 2019-01-09 | 2019-01-07 | 160.695 | 4,396,139 | -1,839 | 0.21% | 706,439,441 |
| 2019-01-08 | 2019-01-04 | 159.608 | 4,397,978 | -15,367 | 0.21% | 701,951,643 |
| 2019-01-07 | 2019-01-03 | 152.266 | 4,413,345 | -4,046 | 0.21% | 672,004,137 |
| 2019-01-04 | 2019-01-02 | 147.916 | 4,417,391 | +6,459 | 0.21% | 653,402,487 |
| 2019-01-03 | 2018-12-31 | 151.723 | 4,410,932 | +1,471 | 0.21% | 669,238,016 |
| 2019-01-02 | 2018-12-27 | 151.994 | 4,409,461 | +1,471 | 0.21% | 670,213,783 |
| 2018-12-28 | 2018-12-24 | 154.170 | 4,407,990 | -13,240 | 0.21% | 679,578,610 |
| 2018-12-21 | 2018-12-19 | 156.209 | 4,421,230 | -6,988 | 0.21% | 690,635,952 |
| 2018-12-20 | 2018-12-18 | 153.898 | 4,428,218 | -48,363 | 0.21% | 681,493,104 |
| 2018-12-18 | 2018-12-14 | 154.306 | 4,476,581 | +368 | 0.21% | 690,761,866 |
| 2018-12-17 | 2018-12-13 | 156.345 | 4,476,213 | -3,678 | 0.21% | 699,833,343 |
| 2018-12-13 | 2018-12-11 | 149.819 | 4,479,891 | +386 | 0.21% | 671,173,943 |
| 2018-12-12 | 2018-12-10 | 151.179 | 4,479,505 | -736 | 0.21% | 677,206,096 |
| 2018-12-11 | 2018-12-07 | 153.898 | 4,480,241 | -2,942 | 0.21% | 689,499,330 |
| 2018-12-10 | 2018-12-06 | 152.538 | 4,483,183 | +1,471 | 0.21% | 683,857,114 |
| 2018-12-07 | 2018-12-05 | 153.626 | 4,481,712 | -1,765 | 0.21% | 688,507,117 |
| 2018-12-06 | 2018-12-04 | 154.442 | 4,483,477 | +2,942 | 0.21% | 692,435,497 |
| 2018-12-05 | 2018-12-03 | 155.257 | 4,480,535 | -13,593 | 0.21% | 695,635,959 |
| 2018-12-04 | 2018-11-30 | 151.587 | 4,494,128 | +368 | 0.21% | 681,249,742 |
| 2018-12-03 | 2018-11-29 | 154.034 | 4,493,760 | -59,580 | 0.21% | 692,190,811 |
| 2018-11-30 | 2018-11-28 | 152.538 | 4,553,340 | -29,422 | 0.21% | 694,558,744 |
| 2018-11-29 | 2018-11-27 | 151.859 | 4,582,762 | -1,103 | 0.22% | 695,931,544 |
| 2018-11-28 | 2018-11-26 | 151.994 | 4,583,865 | -37,366 | 0.22% | 696,722,230 |
| 2018-11-26 | 2018-11-22 | 148.596 | 4,621,231 | -3,678 | 0.22% | 686,695,001 |
| 2018-11-23 | 2018-11-21 | 148.596 | 4,624,909 | -20,228 | 0.22% | 687,241,536 |
| 2018-11-22 | 2018-11-20 | 146.828 | 4,645,137 | -31,341 | 0.22% | 682,037,617 |
| 2018-11-21 | 2018-11-19 | 149.683 | 4,676,478 | -27,657 | 0.22% | 699,990,684 |
| 2018-11-20 | 2018-11-16 | 144.925 | 4,704,135 | -5,149 | 0.22% | 681,746,673 |
| 2018-11-19 | 2018-11-15 | 143.158 | 4,709,284 | -1,103 | 0.22% | 674,169,807 |
| 2018-11-15 | 2018-11-13 | 139.895 | 4,710,387 | +1,839 | 0.22% | 658,958,418 |
| 2018-11-13 | 2018-11-09 | 148.957 | 4,708,548 | +11,283 | 0.22% | 701,373,113 |
| 2018-11-12 | 2018-11-08 | 151.206 | 4,697,265 | +164,980 | 0.22% | 710,253,822 |
| 2018-11-09 | 2018-11-07 | 150.644 | 4,532,285 | -74,719 | 0.22% | 682,760,272 |
| 2018-11-08 | 2018-11-06 | 151.065 | 4,607,004 | -2,847 | 0.22% | 695,958,430 |
| 2018-11-07 | 2018-11-05 | 147.833 | 4,609,851 | +4,626 | 0.22% | 681,489,038 |
| 2018-11-06 | 2018-11-02 | 150.222 | 4,605,225 | +811 | 0.22% | 691,806,766 |
| 2018-11-05 | 2018-11-01 | 146.006 | 4,604,414 | +712 | 0.22% | 672,273,759 |
| 2018-11-02 | 2018-10-31 | 143.196 | 4,603,702 | +356 | 0.22% | 659,231,019 |
| 2018-11-01 | 2018-10-30 | 143.055 | 4,603,346 | +355 | 0.22% | 658,533,152 |
| 2018-10-31 | 2018-10-29 | 145.866 | 4,602,991 | +6,085 | 0.22% | 671,419,152 |
| 2018-10-30 | 2018-10-26 | 144.180 | 4,596,906 | +356 | 0.22% | 662,779,749 |
| 2018-10-29 | 2018-10-25 | 141.791 | 4,596,550 | +15,655 | 0.22% | 651,747,541 |
| 2018-10-26 | 2018-10-24 | 141.931 | 4,580,895 | +19,214 | 0.22% | 650,171,543 |
| 2018-10-25 | 2018-10-23 | 142.915 | 4,561,681 | -6,049 | 0.22% | 651,931,718 |
| 2018-10-24 | 2018-10-22 | 146.287 | 4,567,730 | -2,847 | 0.22% | 668,201,429 |
| 2018-10-23 | 2018-10-19 | 145.304 | 4,570,577 | +712 | 0.22% | 664,121,920 |
| 2018-10-19 | 2018-10-16 | 144.601 | 4,569,865 | +255 | 0.22% | 660,807,543 |
| 2018-10-18 | 2018-10-15 | 145.725 | 4,569,610 | +7,472 | 0.22% | 665,907,856 |
| 2018-10-16 | 2018-10-12 | 147.131 | 4,562,138 | +11,742 | 0.22% | 671,229,980 |
| 2018-10-15 | 2018-10-11 | 148.114 | 4,550,396 | +5,518 | 0.22% | 673,978,511 |
| 2018-10-12 | 2018-10-10 | 152.330 | 4,544,878 | +21,704 | 0.22% | 692,321,403 |
| 2018-10-11 | 2018-10-09 | 153.876 | 4,523,174 | +1,423 | 0.22% | 696,007,084 |
| 2018-10-10 | 2018-10-08 | 153.033 | 4,521,751 | +174,345 | 0.22% | 691,975,581 |
| 2018-10-09 | 2018-10-05 | 154.016 | 4,347,406 | +1,779 | 0.21% | 669,571,563 |
| 2018-10-08 | 2018-10-04 | 154.016 | 4,345,627 | +41,630 | 0.21% | 669,297,568 |
| 2018-10-05 | 2018-10-03 | 156.124 | 4,303,997 | +76,142 | 0.21% | 671,958,211 |
| 2018-10-04 | 2018-10-02 | 156.546 | 4,227,855 | +13,165 | 0.21% | 661,852,969 |
| 2018-10-02 | 2018-09-27 | 161.745 | 4,214,690 | +2,491 | 0.20% | 681,706,142 |
| 2018-09-28 | 2018-09-26 | 162.869 | 4,212,199 | +3,202 | 0.20% | 686,038,617 |
| 2018-09-26 | 2018-09-21 | 164.275 | 4,208,997 | -1,067 | 0.20% | 691,431,838 |
| 2018-09-20 | 2018-09-18 | 164.415 | 4,210,064 | -2,491 | 0.20% | 692,198,742 |
| 2018-09-19 | 2018-09-17 | 163.291 | 4,212,555 | +1,067 | 0.20% | 687,872,517 |
| 2018-09-18 | 2018-09-14 | 164.696 | 4,211,488 | +641 | 0.20% | 693,616,515 |
| 2018-09-17 | 2018-09-13 | 161.183 | 4,210,847 | +7,129 | 0.20% | 678,717,623 |
| 2018-09-14 | 2018-09-12 | 158.794 | 4,203,718 | -1,068 | 0.20% | 667,526,120 |
| 2018-09-13 | 2018-09-11 | 156.686 | 4,204,786 | +1,048 | 0.20% | 658,832,495 |
| 2018-09-12 | 2018-09-10 | 156.546 | 4,203,738 | -1,067 | 0.20% | 658,077,553 |
| 2018-09-11 | 2018-09-07 | 157.108 | 4,204,805 | +355 | 0.20% | 660,608,123 |
| 2018-09-10 | 2018-09-06 | 156.967 | 4,204,450 | +712 | 0.20% | 659,961,516 |
| 2018-09-07 | 2018-09-05 | 156.405 | 4,203,738 | +10,674 | 0.20% | 657,486,820 |
| 2018-09-06 | 2018-09-04 | 162.167 | 4,193,064 | +2,491 | 0.20% | 679,975,940 |
| 2018-09-05 | 2018-09-03 | 162.729 | 4,190,573 | +711 | 0.20% | 681,927,518 |
| 2018-09-04 | 2018-08-31 | 163.713 | 4,189,862 | +1,424 | 0.20% | 685,933,305 |
| 2018-09-03 | 2018-08-30 | 166.383 | 4,188,438 | +711 | 0.20% | 696,883,272 |
| 2018-08-31 | 2018-08-29 | 168.631 | 4,187,727 | -356 | 0.20% | 706,180,717 |
| 2018-08-29 | 2018-08-27 | 167.507 | 4,188,083 | -711 | 0.20% | 701,532,478 |
| 2018-08-28 | 2018-08-24 | 164.275 | 4,188,794 | -1,068 | 0.20% | 688,112,996 |
| 2018-08-27 | 2018-08-23 | 164.134 | 4,189,862 | -355 | 0.20% | 687,699,657 |
| 2018-08-22 | 2018-08-20 | 166.804 | 4,190,217 | +355 | 0.20% | 698,945,768 |
| 2018-08-21 | 2018-08-17 | 165.961 | 4,189,862 | -16,723 | 0.20% | 695,353,849 |
| 2018-08-20 | 2018-08-16 | 166.804 | 4,206,585 | +14,233 | 0.20% | 701,676,019 |
| 2018-08-17 | 2018-08-15 | 167.928 | 4,192,352 | +356 | 0.20% | 704,014,966 |
| 2018-08-16 | 2018-08-14 | 169.615 | 4,191,996 | +355 | 0.20% | 711,024,189 |
| 2018-08-15 | 2018-08-13 | 168.912 | 4,191,641 | +8,271 | 0.20% | 708,018,806 |
| 2018-08-14 | 2018-08-10 | 170.598 | 4,183,370 | -6,265 | 0.20% | 713,676,194 |
| 2018-08-10 | 2018-08-08 | 172.706 | 4,189,635 | -28,465 | 0.20% | 723,576,274 |
| 2018-08-09 | 2018-08-07 | 172.144 | 4,218,100 | -50,169 | 0.20% | 726,121,350 |
| 2018-08-08 | 2018-08-06 | 167.928 | 4,268,269 | +356 | 0.21% | 716,763,586 |
| 2018-08-07 | 2018-08-03 | 167.085 | 4,267,913 | +28,821 | 0.21% | 713,105,291 |
| 2018-08-06 | 2018-08-02 | 167.928 | 4,239,092 | +17,221 | 0.21% | 711,863,939 |
| 2018-08-02 | 2018-07-31 | 172.847 | 4,221,871 | -15,656 | 0.20% | 729,736,916 |
| 2018-08-01 | 2018-07-30 | 174.393 | 4,237,527 | -36,292 | 0.21% | 738,993,309 |
| 2018-07-31 | 2018-07-27 | 172.706 | 4,273,819 | -36,292 | 0.21% | 738,115,380 |
| 2018-07-30 | 2018-07-26 | 169.896 | 4,310,111 | -1,068 | 0.21% | 732,269,595 |
| 2018-07-27 | 2018-07-25 | 169.755 | 4,311,179 | -356 | 0.21% | 731,845,212 |
| 2018-07-26 | 2018-07-24 | 165.680 | 4,311,535 | -2,620 | 0.21% | 714,335,062 |
| 2018-07-23 | 2018-07-19 | 163.291 | 4,314,155 | -21,348 | 0.21% | 704,462,888 |
| 2018-07-20 | 2018-07-18 | 162.869 | 4,335,503 | -712 | 0.21% | 706,121,074 |
| 2018-07-19 | 2018-07-17 | 163.010 | 4,336,215 | +4,982 | 0.21% | 706,846,388 |
| 2018-07-18 | 2018-07-16 | 165.258 | 4,331,233 | -536 | 0.21% | 715,772,676 |
| 2018-07-17 | 2018-07-13 | 165.821 | 4,331,769 | +1,155 | 0.21% | 718,296,156 |
| 2018-07-16 | 2018-07-12 | 165.821 | 4,330,614 | +711 | 0.21% | 718,104,634 |
| 2018-07-13 | 2018-07-11 | 166.664 | 4,329,903 | +2,078 | 0.21% | 721,637,515 |
| 2018-07-12 | 2018-07-10 | 168.631 | 4,327,825 | +356 | 0.21% | 729,805,587 |
| 2018-07-11 | 2018-07-09 | 169.334 | 4,327,469 | -356 | 0.21% | 732,786,160 |
| 2018-07-10 | 2018-07-06 | 167.928 | 4,327,825 | -1,779 | 0.21% | 726,764,730 |
| 2018-07-09 | 2018-07-05 | 166.804 | 4,329,604 | +356 | 0.21% | 722,196,104 |
| 2018-07-06 | 2018-07-04 | 166.523 | 4,329,248 | -3,558 | 0.21% | 720,919,979 |
| 2018-07-05 | 2018-07-03 | 167.928 | 4,332,806 | -3,558 | 0.21% | 727,601,181 |
| 2018-07-04 | 2018-06-29 | 166.383 | 4,336,364 | +8,539 | 0.21% | 721,495,587 |
| 2018-07-03 | 2018-06-28 | 166.664 | 4,327,825 | +1,423 | 0.21% | 721,291,188 |
| 2018-06-29 | 2018-06-27 | 167.226 | 4,326,402 | -56,842 | 0.21% | 723,485,911 |
| 2018-06-28 | 2018-06-26 | 168.350 | 4,383,244 | +712 | 0.21% | 737,919,031 |
| 2018-06-27 | 2018-06-25 | 169.193 | 4,382,532 | +711 | 0.21% | 741,494,321 |
| 2018-06-25 | 2018-06-21 | 170.458 | 4,381,821 | +2,135 | 0.21% | 746,915,857 |
| 2018-06-22 | 2018-06-20 | 171.863 | 4,379,686 | +2,847 | 0.21% | 752,706,521 |
| 2018-06-21 | 2018-06-19 | 170.739 | 4,376,839 | +8,007 | 0.21% | 747,296,754 |
| 2018-06-20 | 2018-06-15 | 173.268 | 4,368,832 | +4,981 | 0.21% | 756,980,457 |
| 2018-06-19 | 2018-06-14 | 173.128 | 4,363,851 | +12,809 | 0.21% | 755,504,173 |
| 2018-06-15 | 2018-06-13 | 175.517 | 4,351,042 | +4,051 | 0.21% | 763,680,955 |
| 2018-06-14 | 2018-06-12 | 178.889 | 4,346,991 | +3,558 | 0.21% | 777,630,688 |
| 2018-06-13 | 2018-06-11 | 178.889 | 4,343,433 | -70,506 | 0.21% | 776,994,199 |
| 2018-06-12 | 2018-06-08 | 178.327 | 4,413,939 | +4,981 | 0.21% | 787,125,886 |
| 2018-06-11 | 2018-06-07 | 180.154 | 4,408,958 | -1,423 | 0.21% | 794,292,082 |
| 2018-06-08 | 2018-06-06 | 179.592 | 4,410,381 | -712 | 0.21% | 792,069,351 |
| 2018-06-07 | 2018-06-05 | 178.046 | 4,411,093 | -4,269 | 0.21% | 785,378,621 |
| 2018-06-06 | 2018-06-04 | 178.749 | 4,415,362 | +6,404 | 0.21% | 789,241,064 |
| 2018-06-04 | 2018-05-31 | 177.906 | 4,408,958 | -21,348 | 0.21% | 784,378,920 |
| 2018-06-01 | 2018-05-30 | 176.079 | 4,430,306 | +1,423 | 0.21% | 780,083,408 |
| 2018-05-31 | 2018-05-29 | 176.782 | 4,428,883 | -16,337 | 0.21% | 782,944,711 |
| 2018-05-30 | 2018-05-28 | 176.360 | 4,445,220 | -2,846 | 0.22% | 783,958,786 |
| 2018-05-29 | 2018-05-25 | 175.657 | 4,448,066 | +712 | 0.22% | 781,335,365 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,447,354 | +711 | 0.22% | 784,335,138 |
| 2018-05-25 | 2018-05-23 | 176.219 | 4,446,643 | +2,135 | 0.22% | 783,584,878 |
| 2018-05-24 | 2018-05-21 | 180.295 | 4,444,508 | -3,653 | 0.22% | 801,321,130 |
| 2018-05-23 | 2018-05-18 | 179.030 | 4,448,161 | +712 | 0.22% | 796,354,012 |
| 2018-05-21 | 2018-05-17 | 179.030 | 4,447,449 | +108,165 | 0.22% | 796,226,542 |
| 2018-05-18 | 2018-05-16 | 180.154 | 4,339,284 | +915 | 0.21% | 781,740,021 |
| 2018-05-17 | 2018-05-15 | 181.278 | 4,338,369 | -4,269 | 0.21% | 786,452,405 |
| 2018-05-16 | 2018-05-14 | 181.840 | 4,342,638 | -5,224 | 0.21% | 789,667,294 |
| 2018-05-15 | 2018-05-11 | 178.468 | 4,347,862 | -1,306 | 0.21% | 775,953,539 |
| 2018-05-09 | 2018-05-07 | 172.566 | 4,349,168 | +711 | 0.21% | 750,517,455 |
| 2018-05-02 | 2018-04-27 | 172.566 | 4,348,457 | +2,135 | 0.21% | 750,394,760 |
| 2018-04-30 | 2018-04-26 | 170.879 | 4,346,322 | +1,423 | 0.21% | 742,697,085 |
| 2018-04-27 | 2018-04-25 | 170.879 | 4,344,899 | +2,847 | 0.21% | 742,453,923 |
| 2018-04-26 | 2018-04-24 | 172.144 | 4,342,052 | -712 | 0.21% | 747,458,965 |
| 2018-04-25 | 2018-04-23 | 171.301 | 4,342,764 | +712 | 0.21% | 743,919,908 |
| 2018-04-24 | 2018-04-20 | 172.987 | 4,342,052 | +711 | 0.21% | 751,119,988 |
| 2018-04-20 | 2018-04-18 | 175.376 | 4,341,341 | -711 | 0.21% | 761,368,196 |
| 2018-04-19 | 2018-04-17 | 173.268 | 4,342,052 | +711 | 0.21% | 752,340,330 |
| 2018-04-18 | 2018-04-16 | 176.360 | 4,341,341 | +1,759 | 0.21% | 765,638,690 |
| 2018-04-17 | 2018-04-13 | 181.559 | 4,339,582 | +470 | 0.21% | 787,891,942 |
| 2018-04-16 | 2018-04-12 | 181.981 | 4,339,112 | -3,559 | 0.21% | 789,635,882 |
| 2018-04-13 | 2018-04-11 | 180.997 | 4,342,671 | -768 | 0.21% | 786,011,749 |
| 2018-04-12 | 2018-04-10 | 180.857 | 4,343,439 | -3,828 | 0.21% | 785,540,389 |
| 2018-04-06 | 2018-04-03 | 173.409 | 4,347,267 | -711 | 0.21% | 753,854,828 |
| 2018-04-04 | 2018-03-29 | 174.252 | 4,347,978 | +10,674 | 0.21% | 757,644,141 |
| 2018-04-03 | 2018-03-28 | 175.376 | 4,337,304 | +2,846 | 0.21% | 760,660,202 |
| 2018-03-28 | 2018-03-26 | 179.592 | 4,334,458 | -2,135 | 0.21% | 778,434,184 |
| 2018-03-27 | 2018-03-23 | 178.608 | 4,336,593 | +712 | 0.21% | 774,551,789 |
| 2018-03-26 | 2018-03-22 | 180.014 | 4,335,881 | -61,199 | 0.21% | 780,517,653 |
| 2018-03-23 | 2018-03-21 | 182.403 | 4,397,080 | +5,693 | 0.21% | 802,038,666 |
| 2018-03-22 | 2018-03-20 | 182.122 | 4,391,387 | -711 | 0.21% | 799,766,041 |
| 2018-03-21 | 2018-03-19 | 181.700 | 4,392,098 | -50,525 | 0.21% | 798,043,919 |
| 2018-03-20 | 2018-03-16 | 182.403 | 4,442,623 | +276 | 0.22% | 810,345,826 |
| 2018-03-16 | 2018-03-14 | 182.824 | 4,442,347 | +16,367 | 0.22% | 812,168,276 |
| 2018-03-15 | 2018-03-13 | 182.543 | 4,425,980 | +214,618 | 0.21% | 807,932,064 |
| 2018-03-14 | 2018-03-12 | 183.246 | 4,211,362 | +3,558 | 0.20% | 771,714,058 |
| 2018-03-13 | 2018-03-09 | 184.386 | 4,207,804 | -5,103 | 0.20% | 775,858,620 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,212,907 | +38,888 | 0.20% | 763,653,702 |
| 2018-03-09 | 2018-03-07 | 179.280 | 4,174,019 | -7,050 | 0.20% | 748,316,344 |
| 2018-03-07 | 2018-03-05 | 180.556 | 4,181,069 | +3,525 | 0.20% | 754,917,467 |
| 2018-03-06 | 2018-03-02 | 185.804 | 4,177,544 | -705 | 0.20% | 776,204,335 |
| 2018-03-02 | 2018-02-28 | 185.378 | 4,178,249 | +11,281 | 0.20% | 774,557,460 |
| 2018-03-01 | 2018-02-27 | 184.102 | 4,166,968 | +705 | 0.20% | 767,147,004 |
| 2018-02-28 | 2018-02-26 | 185.237 | 4,166,263 | -14,033 | 0.20% | 771,744,591 |
| 2018-02-27 | 2018-02-23 | 181.549 | 4,180,296 | +1,410 | 0.20% | 758,928,286 |
| 2018-02-26 | 2018-02-22 | 180.698 | 4,178,886 | +1,410 | 0.20% | 755,116,025 |
| 2018-02-23 | 2018-02-21 | 180.698 | 4,177,476 | -5,104 | 0.20% | 754,861,241 |
| 2018-02-22 | 2018-02-20 | 179.847 | 4,182,580 | -2,667 | 0.20% | 752,224,104 |
| 2018-02-21 | 2018-02-15 | 178.003 | 4,185,247 | -13,395 | 0.20% | 744,986,761 |
| 2018-02-20 | 2018-02-13 | 173.748 | 4,198,642 | -12,203 | 0.21% | 729,505,667 |
| 2018-02-14 | 2018-02-12 | 173.039 | 4,210,845 | +705 | 0.21% | 728,639,686 |
| 2018-02-13 | 2018-02-09 | 174.032 | 4,210,140 | +4,912 | 0.21% | 732,697,713 |
| 2018-02-12 | 2018-02-08 | 178.003 | 4,205,228 | -8,461 | 0.21% | 748,543,440 |
| 2018-02-09 | 2018-02-07 | 176.159 | 4,213,689 | +3,525 | 0.21% | 742,280,087 |
| 2018-02-08 | 2018-02-06 | 178.996 | 4,210,164 | -19,938 | 0.21% | 753,602,107 |
| 2018-02-07 | 2018-02-05 | 184.811 | 4,230,102 | +1,410 | 0.21% | 781,769,982 |
| 2018-02-06 | 2018-02-02 | 189.066 | 4,228,692 | +22,561 | 0.21% | 799,502,708 |
| 2018-02-05 | 2018-02-01 | 190.910 | 4,206,131 | -9,165 | 0.21% | 802,992,687 |
| 2018-02-01 | 2018-01-30 | 193.179 | 4,215,296 | -153,700 | 0.21% | 814,308,409 |
| 2018-01-31 | 2018-01-29 | 193.463 | 4,368,996 | -105,052 | 0.21% | 845,239,439 |
| 2018-01-30 | 2018-01-26 | 196.158 | 4,474,048 | -43,712 | 0.22% | 877,620,087 |
| 2018-01-29 | 2018-01-25 | 193.179 | 4,517,760 | +705 | 0.22% | 872,738,227 |
| 2018-01-26 | 2018-01-24 | 190.059 | 4,517,055 | -21,027 | 0.22% | 858,507,142 |
| 2018-01-25 | 2018-01-23 | 190.343 | 4,538,082 | +705 | 0.22% | 863,790,832 |
| 2018-01-24 | 2018-01-22 | 188.641 | 4,537,377 | +14,187 | 0.22% | 855,933,928 |
| 2018-01-23 | 2018-01-19 | 188.783 | 4,523,190 | +705 | 0.22% | 853,899,230 |
| 2018-01-22 | 2018-01-18 | 187.506 | 4,522,485 | -705 | 0.22% | 847,993,114 |
| 2018-01-18 | 2018-01-16 | 189.775 | 4,523,190 | -259,887 | 0.22% | 858,390,060 |
| 2018-01-17 | 2018-01-15 | 188.641 | 4,783,077 | -134 | 0.23% | 902,282,946 |
| 2018-01-16 | 2018-01-12 | 188.641 | 4,783,211 | -1,410 | 0.23% | 902,308,224 |
| 2018-01-15 | 2018-01-11 | 187.932 | 4,784,621 | -69,151 | 0.23% | 899,181,071 |
| 2018-01-12 | 2018-01-10 | 188.783 | 4,853,772 | +1,411 | 0.24% | 916,307,335 |
| 2018-01-11 | 2018-01-09 | 190.626 | 4,852,361 | +5,640 | 0.24% | 924,988,019 |
| 2018-01-10 | 2018-01-08 | 190.485 | 4,846,721 | +5,640 | 0.24% | 923,225,451 |
| 2018-01-09 | 2018-01-05 | 190.626 | 4,841,081 | -8,166 | 0.24% | 922,837,754 |
| 2018-01-08 | 2018-01-04 | 187.932 | 4,849,247 | -2,115 | 0.24% | 911,326,333 |
| 2018-01-05 | 2018-01-03 | 185.946 | 4,851,362 | -76,145 | 0.24% | 902,090,500 |
| 2018-01-04 | 2018-01-02 | 186.655 | 4,927,507 | -11,986 | 0.24% | 919,743,812 |
| 2018-01-03 | 2017-12-29 | 184.953 | 4,939,493 | -4,230 | 0.24% | 913,573,937 |
| 2018-01-02 | 2017-12-28 | 184.244 | 4,943,723 | -7,756 | 0.24% | 910,850,321 |
| 2017-12-29 | 2017-12-27 | 182.967 | 4,951,479 | -5,640 | 0.24% | 905,958,674 |
| 2017-12-27 | 2017-12-21 | 179.563 | 4,957,119 | -5,615 | 0.24% | 890,116,365 |
| 2017-12-22 | 2017-12-20 | 180.840 | 4,962,734 | +3,301 | 0.24% | 897,459,622 |
| 2017-12-21 | 2017-12-19 | 181.549 | 4,959,433 | +16,891 | 0.24% | 900,379,778 |
| 2017-12-20 | 2017-12-18 | 181.407 | 4,942,542 | -3,348 | 0.24% | 896,612,209 |
| 2017-12-19 | 2017-12-15 | 178.287 | 4,945,890 | +705 | 0.24% | 881,786,542 |
| 2017-12-18 | 2017-12-14 | 180.840 | 4,945,185 | -13,396 | 0.24% | 894,286,065 |
| 2017-12-15 | 2017-12-13 | 175.166 | 4,958,581 | +512 | 0.24% | 868,576,560 |
| 2017-12-14 | 2017-12-12 | 173.606 | 4,958,069 | +2,115 | 0.24% | 860,751,364 |
| 2017-12-13 | 2017-12-11 | 174.174 | 4,955,954 | +4,912 | 0.24% | 863,195,900 |
| 2017-12-12 | 2017-12-08 | 172.330 | 4,951,042 | +2,820 | 0.24% | 853,211,350 |
| 2017-12-11 | 2017-12-07 | 172.755 | 4,948,222 | +1,410 | 0.24% | 854,830,875 |
| 2017-12-08 | 2017-12-06 | 174.457 | 4,946,812 | +71,434 | 0.24% | 863,006,869 |
| 2017-12-07 | 2017-12-05 | 174.883 | 4,875,378 | +78,965 | 0.24% | 852,619,194 |
| 2017-12-06 | 2017-12-04 | 177.152 | 4,796,413 | +10,576 | 0.23% | 849,694,379 |
| 2017-12-05 | 2017-12-01 | 180.131 | 4,785,837 | -3,525 | 0.23% | 862,075,612 |
| 2017-12-04 | 2017-11-30 | 180.982 | 4,789,362 | +2,820 | 0.23% | 866,786,371 |
| 2017-12-01 | 2017-11-29 | 181.833 | 4,786,542 | +705 | 0.23% | 870,349,401 |
| 2017-11-30 | 2017-11-28 | 182.684 | 4,785,837 | -1,410 | 0.23% | 874,294,007 |
| 2017-11-29 | 2017-11-27 | 183.676 | 4,787,247 | +155,110 | 0.23% | 879,304,589 |
| 2017-11-28 | 2017-11-24 | 184.386 | 4,632,137 | -3,526 | 0.23% | 854,099,531 |
| 2017-11-27 | 2017-11-23 | 182.967 | 4,635,663 | -5,640 | 0.23% | 848,174,677 |
| 2017-11-24 | 2017-11-22 | 180.698 | 4,641,303 | -2,115 | 0.23% | 838,673,817 |
| 2017-11-23 | 2017-11-21 | 179.280 | 4,643,418 | -6,770 | 0.23% | 832,469,997 |
| 2017-11-22 | 2017-11-20 | 177.719 | 4,650,188 | +4,213 | 0.23% | 826,428,561 |
| 2017-11-20 | 2017-11-16 | 178.145 | 4,645,975 | +1,564 | 0.23% | 827,656,716 |
| 2017-11-17 | 2017-11-15 | 180.698 | 4,644,411 | +331,371 | 0.23% | 839,235,427 |
| 2017-11-16 | 2017-11-14 | 180.698 | 4,313,040 | -705 | 0.21% | 779,357,375 |
| 2017-11-15 | 2017-11-13 | 178.712 | 4,313,745 | -1,627 | 0.21% | 770,919,000 |
| 2017-11-14 | 2017-11-10 | 188.741 | 4,315,372 | +1,328 | 0.21% | 814,488,503 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,314,044 | +100,932 | 0.21% | 809,853,497 |
| 2017-11-10 | 2017-11-08 | 188.451 | 4,213,112 | +689 | 0.21% | 793,964,462 |
| 2017-11-08 | 2017-11-06 | 184.821 | 4,212,423 | +4,133 | 0.21% | 778,545,046 |
| 2017-11-07 | 2017-11-03 | 185.837 | 4,208,290 | +8,954 | 0.21% | 782,058,060 |
| 2017-11-06 | 2017-11-02 | 186.854 | 4,199,336 | +1,377 | 0.21% | 784,661,852 |
| 2017-11-03 | 2017-11-01 | 187.289 | 4,197,959 | -2,066 | 0.21% | 786,233,003 |
| 2017-11-02 | 2017-10-31 | 185.257 | 4,200,025 | -2,822 | 0.21% | 778,082,982 |
| 2017-11-01 | 2017-10-30 | 185.402 | 4,202,847 | +2,066 | 0.21% | 779,215,969 |
| 2017-10-31 | 2017-10-27 | 186.709 | 4,200,781 | +107 | 0.21% | 784,321,963 |
| 2017-10-30 | 2017-10-26 | 187.580 | 4,200,674 | +689 | 0.21% | 787,961,248 |
| 2017-10-27 | 2017-10-25 | 189.032 | 4,199,985 | -2,066 | 0.21% | 793,929,776 |
| 2017-10-26 | 2017-10-24 | 188.160 | 4,202,051 | +2,755 | 0.21% | 790,659,853 |
| 2017-10-25 | 2017-10-23 | 189.758 | 4,199,296 | -4,987 | 0.21% | 796,847,919 |
| 2017-10-23 | 2017-10-19 | 189.467 | 4,204,283 | +689 | 0.21% | 796,573,437 |
| 2017-10-20 | 2017-10-18 | 193.242 | 4,203,594 | +2,066 | 0.21% | 812,310,722 |
| 2017-10-18 | 2017-10-16 | 193.387 | 4,201,528 | -1,340 | 0.21% | 812,521,485 |
| 2017-10-17 | 2017-10-13 | 192.806 | 4,202,868 | -7,121 | 0.21% | 810,339,841 |
| 2017-10-13 | 2017-10-11 | 188.015 | 4,209,989 | -3,220 | 0.21% | 791,542,241 |
| 2017-10-12 | 2017-10-10 | 191.355 | 4,213,209 | +2,931 | 0.21% | 806,216,682 |
| 2017-10-10 | 2017-10-06 | 188.596 | 4,210,278 | +2,755 | 0.21% | 794,041,664 |
| 2017-10-09 | 2017-10-04 | 189.322 | 4,207,523 | +689 | 0.21% | 796,576,439 |
| 2017-09-29 | 2017-09-27 | 183.224 | 4,206,834 | +15,153 | 0.21% | 770,793,595 |
| 2017-09-27 | 2017-09-25 | 183.224 | 4,191,681 | +13,087 | 0.21% | 768,017,199 |
| 2017-09-26 | 2017-09-22 | 189.322 | 4,178,594 | +3,443 | 0.21% | 791,099,545 |
| 2017-09-25 | 2017-09-21 | 191.355 | 4,175,151 | -1,602 | 0.21% | 798,934,111 |
| 2017-09-22 | 2017-09-20 | 192.952 | 4,176,753 | +7,577 | 0.21% | 805,911,107 |
| 2017-09-21 | 2017-09-19 | 194.839 | 4,169,176 | -6,888 | 0.21% | 812,318,065 |
| 2017-09-20 | 2017-09-18 | 195.420 | 4,176,064 | -1,916 | 0.21% | 816,085,333 |
| 2017-09-19 | 2017-09-15 | 196.146 | 4,177,980 | +5,510 | 0.21% | 819,492,668 |
| 2017-09-18 | 2017-09-14 | 196.436 | 4,172,470 | +1,378 | 0.21% | 819,623,470 |
| 2017-09-15 | 2017-09-13 | 198.614 | 4,171,092 | -6,544 | 0.21% | 828,436,515 |
| 2017-09-14 | 2017-09-12 | 195.710 | 4,177,636 | +689 | 0.21% | 817,605,597 |
| 2017-09-13 | 2017-09-11 | 196.872 | 4,176,947 | -21,352 | 0.21% | 822,322,211 |
| 2017-09-12 | 2017-09-08 | 194.113 | 4,198,299 | -9,560 | 0.21% | 814,944,700 |
| 2017-09-11 | 2017-09-07 | 186.563 | 4,207,859 | -1,378 | 0.21% | 785,032,566 |
| 2017-09-08 | 2017-09-06 | 186.418 | 4,209,237 | +689 | 0.21% | 784,678,530 |
| 2017-09-06 | 2017-09-04 | 186.709 | 4,208,548 | -689 | 0.21% | 785,772,128 |
| 2017-09-05 | 2017-09-01 | 188.306 | 4,209,237 | -5,234 | 0.21% | 792,623,095 |
| 2017-09-04 | 2017-08-31 | 189.612 | 4,214,471 | -23,639 | 0.21% | 799,115,609 |
| 2017-09-01 | 2017-08-30 | 184.821 | 4,238,110 | -11,103 | 0.21% | 783,292,548 |
| 2017-08-31 | 2017-08-29 | 182.063 | 4,249,213 | -3,444 | 0.21% | 773,623,057 |
| 2017-08-30 | 2017-08-28 | 182.498 | 4,252,657 | -12,315 | 0.21% | 776,102,353 |
| 2017-08-29 | 2017-08-25 | 181.772 | 4,264,972 | -10,910 | 0.21% | 775,253,758 |
| 2017-08-28 | 2017-08-24 | 179.740 | 4,275,882 | -5,511 | 0.21% | 768,545,746 |
| 2017-08-25 | 2017-08-22 | 178.433 | 4,281,393 | +1,957 | 0.21% | 763,941,924 |
| 2017-08-24 | 2017-08-21 | 177.707 | 4,279,436 | -11,436 | 0.21% | 760,486,170 |
| 2017-08-18 | 2017-08-16 | 178.723 | 4,290,872 | -2,066 | 0.22% | 766,879,236 |
| 2017-08-17 | 2017-08-15 | 177.126 | 4,292,938 | -710 | 0.22% | 760,392,481 |
| 2017-08-15 | 2017-08-11 | 175.239 | 4,293,648 | +6,888 | 0.22% | 752,414,358 |
| 2017-08-14 | 2017-08-10 | 177.417 | 4,286,760 | +11,860 | 0.21% | 760,542,945 |
| 2017-08-11 | 2017-08-09 | 179.885 | 4,274,900 | -7,064 | 0.21% | 768,989,895 |
| 2017-08-10 | 2017-08-08 | 177.272 | 4,281,964 | -3,718 | 0.21% | 759,070,376 |
| 2017-08-08 | 2017-08-04 | 179.304 | 4,285,682 | +1,378 | 0.21% | 768,440,538 |
| 2017-08-07 | 2017-08-03 | 177.417 | 4,284,304 | +13,087 | 0.21% | 760,107,210 |
| 2017-08-04 | 2017-08-02 | 176.255 | 4,271,217 | -3,444 | 0.21% | 752,824,406 |
| 2017-08-01 | 2017-07-28 | 176.255 | 4,274,661 | -1,416 | 0.21% | 753,431,429 |
| 2017-07-31 | 2017-07-27 | 173.206 | 4,276,077 | -689 | 0.21% | 740,643,691 |
| 2017-07-28 | 2017-07-26 | 171.029 | 4,276,766 | -1,295 | 0.21% | 731,449,161 |
| 2017-07-26 | 2017-07-24 | 172.045 | 4,278,061 | +4,050 | 0.21% | 736,018,431 |
| 2017-07-25 | 2017-07-21 | 172.480 | 4,274,011 | -5,485 | 0.21% | 737,183,223 |
| 2017-07-21 | 2017-07-19 | 173.642 | 4,279,496 | +688 | 0.21% | 743,099,846 |
| 2017-07-20 | 2017-07-18 | 173.061 | 4,278,808 | -3,480 | 0.21% | 740,495,496 |
| 2017-07-19 | 2017-07-17 | 172.771 | 4,282,288 | -4,133 | 0.21% | 739,854,296 |
| 2017-07-18 | 2017-07-14 | 173.206 | 4,286,421 | -7,576 | 0.21% | 742,435,337 |
| 2017-07-17 | 2017-07-13 | 172.335 | 4,293,997 | -2,240 | 0.22% | 740,006,991 |
| 2017-07-14 | 2017-07-12 | 168.706 | 4,296,237 | +3,444 | 0.22% | 724,799,234 |
| 2017-07-12 | 2017-07-10 | 168.270 | 4,292,793 | -689 | 0.22% | 722,348,458 |
| 2017-07-11 | 2017-07-07 | 167.689 | 4,293,482 | +4,133 | 0.22% | 719,970,990 |
| 2017-07-10 | 2017-07-06 | 168.125 | 4,289,349 | -1,378 | 0.22% | 721,146,184 |
| 2017-07-07 | 2017-07-05 | 167.544 | 4,290,727 | +2,755 | 0.22% | 718,886,054 |
| 2017-07-06 | 2017-07-04 | 167.109 | 4,287,972 | -689 | 0.21% | 716,556,816 |
| 2017-07-05 | 2017-07-03 | 167.689 | 4,288,661 | +1,378 | 0.21% | 719,162,560 |
| 2017-07-04 | 2017-06-30 | 166.528 | 4,287,283 | +689 | 0.21% | 713,951,872 |
| 2017-07-03 | 2017-06-29 | 166.237 | 4,286,594 | +1,377 | 0.21% | 712,592,431 |
| 2017-06-30 | 2017-06-28 | 165.512 | 4,285,217 | +6,888 | 0.21% | 709,252,765 |
| 2017-06-29 | 2017-06-27 | 167.980 | 4,278,329 | +689 | 0.21% | 718,672,297 |
| 2017-06-28 | 2017-06-26 | 169.141 | 4,277,640 | +764 | 0.21% | 723,524,971 |
| 2017-06-27 | 2017-06-23 | 169.286 | 4,276,876 | +9,528 | 0.21% | 724,016,687 |
| 2017-06-26 | 2017-06-22 | 169.577 | 4,267,348 | +606 | 0.21% | 723,642,842 |
| 2017-06-23 | 2017-06-21 | 169.286 | 4,266,742 | -3,858 | 0.21% | 722,301,140 |
| 2017-06-20 | 2017-06-16 | 171.319 | 4,270,600 | -41,327 | 0.21% | 731,634,658 |
| 2017-06-19 | 2017-06-15 | 172.335 | 4,311,927 | +2,755 | 0.22% | 743,096,961 |
| 2017-06-16 | 2017-06-14 | 175.239 | 4,309,172 | +219,031 | 0.22% | 755,134,767 |
| 2017-06-14 | 2017-06-12 | 173.061 | 4,090,141 | -1,695 | 0.21% | 707,844,565 |
| 2017-06-13 | 2017-06-09 | 176.400 | 4,091,836 | -48,903 | 0.21% | 721,801,639 |
| 2017-06-08 | 2017-06-06 | 180.175 | 4,140,739 | -15,663 | 0.21% | 746,058,710 |
| 2017-06-06 | 2017-06-02 | 171.754 | 4,156,402 | -4,132 | 0.21% | 713,880,726 |
| 2017-06-05 | 2017-06-01 | 170.883 | 4,160,534 | -2,066 | 0.21% | 710,966,119 |
| 2017-06-01 | 2017-05-29 | 167.254 | 4,162,600 | -3,444 | 0.21% | 696,210,431 |
| 2017-05-31 | 2017-05-26 | 166.673 | 4,166,044 | -2,755 | 0.21% | 694,367,055 |
| 2017-05-26 | 2017-05-24 | 165.657 | 4,168,799 | -496 | 0.21% | 690,589,494 |
| 2017-05-25 | 2017-05-23 | 164.205 | 4,169,295 | -45,735 | 0.21% | 684,618,446 |
| 2017-05-24 | 2017-05-22 | 165.221 | 4,215,030 | -3,553 | 0.21% | 696,412,085 |
| 2017-05-23 | 2017-05-19 | 166.092 | 4,218,583 | +689 | 0.21% | 700,673,979 |
| 2017-05-17 | 2017-05-15 | 168.415 | 4,217,894 | -303 | 0.21% | 710,357,577 |
| 2017-05-16 | 2017-05-12 | 168.415 | 4,218,197 | -3,444 | 0.21% | 710,408,607 |
| 2017-05-12 | 2017-05-10 | 169.577 | 4,221,641 | -7,576 | 0.21% | 715,891,999 |
| 2017-05-11 | 2017-05-09 | 170.593 | 4,229,217 | +819 | 0.21% | 721,474,860 |
| 2017-05-08 | 2017-05-04 | 171.464 | 4,228,398 | -4,960 | 0.21% | 725,018,558 |
| 2017-04-28 | 2017-04-26 | 169.577 | 4,233,358 | -551 | 0.21% | 717,878,929 |
| 2017-04-27 | 2017-04-25 | 168.706 | 4,233,909 | -2,801 | 0.21% | 714,284,152 |
| 2017-04-26 | 2017-04-24 | 166.963 | 4,236,710 | +551 | 0.21% | 707,375,388 |
| 2017-04-25 | 2017-04-21 | 169.141 | 4,236,159 | -5,676 | 0.21% | 716,508,826 |
| 2017-04-24 | 2017-04-20 | 170.303 | 4,241,835 | -9,635 | 0.21% | 722,395,697 |
| 2017-04-21 | 2017-04-19 | 168.706 | 4,251,470 | +2,067 | 0.21% | 717,246,791 |
| 2017-04-20 | 2017-04-18 | 171.609 | 4,249,403 | -1,378 | 0.21% | 729,237,114 |
| 2017-04-19 | 2017-04-13 | 173.206 | 4,250,781 | -4,072 | 0.21% | 736,262,263 |
| 2017-04-13 | 2017-04-11 | 169.577 | 4,254,853 | -1,377 | 0.21% | 721,523,981 |
| 2017-04-12 | 2017-04-10 | 170.738 | 4,256,230 | -6,564 | 0.21% | 726,701,032 |
| 2017-04-07 | 2017-04-05 | 169.867 | 4,262,794 | -6,227 | 0.21% | 724,108,381 |
| 2017-04-06 | 2017-04-03 | 167.399 | 4,269,021 | -3,444 | 0.21% | 714,629,542 |
| 2017-04-05 | 2017-03-31 | 165.802 | 4,272,465 | -688 | 0.21% | 708,382,762 |
| 2017-04-03 | 2017-03-30 | 166.963 | 4,273,153 | +2,755 | 0.21% | 713,460,034 |
| 2017-03-31 | 2017-03-29 | 165.657 | 4,270,398 | -689 | 0.21% | 707,420,049 |
| 2017-03-29 | 2017-03-27 | 166.092 | 4,271,087 | -2,066 | 0.21% | 709,394,487 |
| 2017-03-28 | 2017-03-24 | 165.947 | 4,273,153 | -68,051 | 0.21% | 709,117,234 |
| 2017-03-27 | 2017-03-23 | 166.818 | 4,341,204 | -214,777 | 0.22% | 724,191,778 |
| 2017-03-24 | 2017-03-22 | 166.818 | 4,555,981 | -1,928 | 0.23% | 760,020,488 |
| 2017-03-23 | 2017-03-21 | 167.109 | 4,557,909 | -8,128 | 0.23% | 761,665,598 |
| 2017-03-22 | 2017-03-20 | 166.673 | 4,566,037 | -2,755 | 0.23% | 761,035,089 |
| 2017-03-21 | 2017-03-17 | 166.818 | 4,568,792 | -1,377 | 0.23% | 762,157,596 |
| 2017-03-20 | 2017-03-16 | 165.947 | 4,570,169 | -689 | 0.23% | 758,406,170 |
| 2017-03-17 | 2017-03-15 | 162.608 | 4,570,858 | +25,912 | 0.23% | 743,257,190 |
| 2017-03-15 | 2017-03-13 | 164.495 | 4,544,946 | -688 | 0.23% | 747,621,882 |
| 2017-03-14 | 2017-03-10 | 166.398 | 4,545,634 | -689 | 0.23% | 756,385,585 |
| 2017-03-13 | 2017-03-09 | 165.079 | 4,546,323 | +45,698 | 0.23% | 750,501,553 |
| 2017-03-10 | 2017-03-08 | 165.665 | 4,500,625 | +6,821 | 0.23% | 745,597,063 |
| 2017-03-09 | 2017-03-07 | 165.665 | 4,493,804 | +2,728 | 0.23% | 744,467,061 |
| 2017-03-08 | 2017-03-06 | 164.199 | 4,491,076 | -2,046 | 0.23% | 737,430,921 |
| 2017-03-07 | 2017-03-03 | 165.665 | 4,493,122 | -7,263 | 0.23% | 744,354,077 |
| 2017-03-06 | 2017-03-02 | 167.571 | 4,500,385 | -6,821 | 0.23% | 754,134,512 |
| 2017-03-03 | 2017-03-01 | 169.477 | 4,507,206 | -15,628 | 0.23% | 763,867,722 |
| 2017-03-02 | 2017-02-28 | 166.398 | 4,522,834 | -1,304 | 0.23% | 752,591,704 |
| 2017-03-01 | 2017-02-27 | 168.158 | 4,524,138 | +9,549 | 0.23% | 760,767,899 |
| 2017-02-28 | 2017-02-24 | 167.718 | 4,514,589 | -3,335 | 0.23% | 757,176,559 |
| 2017-02-27 | 2017-02-23 | 167.131 | 4,517,924 | -36,834 | 0.23% | 755,086,472 |
| 2017-02-24 | 2017-02-22 | 165.665 | 4,554,758 | -113,648 | 0.23% | 754,565,019 |
| 2017-02-23 | 2017-02-21 | 163.759 | 4,668,406 | -61,266 | 0.24% | 764,495,105 |
| 2017-02-21 | 2017-02-17 | 158.482 | 4,729,672 | +4,093 | 0.24% | 749,565,579 |
| 2017-02-20 | 2017-02-16 | 158.775 | 4,725,579 | -1,340 | 0.24% | 750,302,514 |
| 2017-02-17 | 2017-02-15 | 159.948 | 4,726,919 | -49,111 | 0.24% | 756,059,245 |
| 2017-02-16 | 2017-02-14 | 159.068 | 4,776,030 | -108,454 | 0.24% | 759,713,251 |
| 2017-02-15 | 2017-02-13 | 158.335 | 4,884,484 | +3,410 | 0.25% | 773,384,322 |
| 2017-02-14 | 2017-02-10 | 158.775 | 4,881,074 | +1,365 | 0.25% | 774,991,190 |
| 2017-02-13 | 2017-02-09 | 159.654 | 4,879,709 | +1,002 | 0.25% | 779,066,842 |
| 2017-02-10 | 2017-02-08 | 158.921 | 4,878,707 | -682 | 0.25% | 775,330,620 |
| 2017-02-09 | 2017-02-07 | 159.068 | 4,879,389 | -3,290 | 0.25% | 776,154,354 |
| 2017-02-06 | 2017-02-02 | 157.162 | 4,882,679 | -682 | 0.25% | 767,371,872 |
| 2017-02-03 | 2017-02-01 | 158.042 | 4,883,361 | -2,047 | 0.25% | 771,774,648 |
| 2017-02-02 | 2017-01-27 | 157.455 | 4,885,408 | -34,787 | 0.25% | 769,233,231 |
| 2017-02-01 | 2017-01-25 | 155.843 | 4,920,195 | -1,304 | 0.25% | 766,775,975 |
| 2017-01-26 | 2017-01-24 | 155.110 | 4,921,499 | +2,729 | 0.25% | 763,371,578 |
| 2017-01-25 | 2017-01-23 | 153.350 | 4,918,770 | +736 | 0.25% | 754,294,806 |
| 2017-01-24 | 2017-01-20 | 153.937 | 4,918,034 | +54,742 | 0.25% | 757,066,001 |
| 2017-01-23 | 2017-01-19 | 153.937 | 4,863,292 | -2,046 | 0.25% | 748,639,197 |
| 2017-01-20 | 2017-01-18 | 156.136 | 4,865,338 | -2,729 | 0.25% | 759,653,497 |
| 2017-01-18 | 2017-01-16 | 154.963 | 4,868,067 | -6,138 | 0.25% | 754,370,074 |
| 2017-01-16 | 2017-01-12 | 155.989 | 4,874,205 | -19,099 | 0.25% | 760,323,364 |
| 2017-01-13 | 2017-01-11 | 154.963 | 4,893,304 | -33,423 | 0.25% | 758,280,874 |
| 2017-01-12 | 2017-01-10 | 153.497 | 4,926,727 | -1,364 | 0.25% | 756,237,304 |
| 2017-01-11 | 2017-01-09 | 152.471 | 4,928,091 | -11,419 | 0.25% | 751,389,246 |
| 2017-01-10 | 2017-01-06 | 151.591 | 4,939,510 | -1,364 | 0.25% | 748,785,326 |
| 2017-01-09 | 2017-01-05 | 150.418 | 4,940,874 | +682 | 0.25% | 743,197,186 |
| 2017-01-06 | 2017-01-04 | 147.926 | 4,940,192 | -1,255 | 0.25% | 730,782,117 |
| 2017-01-04 | 2016-12-30 | 143.674 | 4,941,447 | -31,376 | 0.25% | 709,958,780 |
| 2017-01-03 | 2016-12-29 | 142.795 | 4,972,823 | +2,046 | 0.25% | 710,092,418 |
| 2016-12-30 | 2016-12-28 | 142.428 | 4,970,777 | +1,364 | 0.25% | 707,978,391 |
| 2016-12-29 | 2016-12-23 | 142.575 | 4,969,413 | -682 | 0.25% | 708,512,667 |
| 2016-12-28 | 2016-12-22 | 143.528 | 4,970,095 | +41,417 | 0.25% | 713,346,113 |
| 2016-12-23 | 2016-12-21 | 144.261 | 4,928,678 | +3,411 | 0.25% | 711,014,506 |
| 2016-12-22 | 2016-12-20 | 144.627 | 4,925,267 | +682 | 0.25% | 712,327,622 |
| 2016-12-21 | 2016-12-19 | 144.774 | 4,924,585 | -2,729 | 0.25% | 712,950,962 |
| 2016-12-20 | 2016-12-16 | 145.800 | 4,927,314 | +1,365 | 0.25% | 718,402,680 |
| 2016-12-19 | 2016-12-15 | 146.167 | 4,925,949 | -683 | 0.25% | 720,009,102 |
| 2016-12-16 | 2016-12-14 | 149.685 | 4,926,632 | +341,732 | 0.25% | 737,443,552 |
| 2016-12-14 | 2016-12-12 | 150.418 | 4,584,900 | +2,046 | 0.23% | 689,652,231 |
| 2016-12-13 | 2016-12-09 | 154.230 | 4,582,854 | +1,050 | 0.23% | 706,813,244 |
| 2016-12-12 | 2016-12-08 | 151.151 | 4,581,804 | +7,504 | 0.23% | 692,545,146 |
| 2016-12-09 | 2016-12-07 | 150.711 | 4,574,300 | -1,365 | 0.23% | 689,399,042 |
| 2016-12-07 | 2016-12-05 | 148.805 | 4,575,665 | +682 | 0.23% | 680,884,080 |
| 2016-12-06 | 2016-12-02 | 148.072 | 4,574,983 | +4,775 | 0.23% | 677,428,986 |
| 2016-12-02 | 2016-11-30 | 148.805 | 4,570,208 | -682 | 0.23% | 680,072,049 |
| 2016-11-30 | 2016-11-28 | 147.926 | 4,570,890 | +2,728 | 0.23% | 676,152,804 |
| 2016-11-29 | 2016-11-25 | 147.926 | 4,568,162 | -4,774 | 0.23% | 675,749,262 |
| 2016-11-24 | 2016-11-22 | 149.539 | 4,572,936 | +82 | 0.23% | 683,830,098 |
| 2016-11-23 | 2016-11-21 | 147.193 | 4,572,854 | +3,410 | 0.23% | 673,091,282 |
| 2016-11-21 | 2016-11-17 | 148.072 | 4,569,444 | -682 | 0.23% | 676,608,813 |
| 2016-11-18 | 2016-11-16 | 146.606 | 4,570,126 | +1,364 | 0.23% | 670,009,701 |
| 2016-11-17 | 2016-11-15 | 146.900 | 4,568,762 | +37,516 | 0.23% | 671,149,350 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,531,246 | +649 | 0.23% | 662,648,870 |
| 2016-11-15 | 2016-11-11 | 157.568 | 4,530,597 | +54,568 | 0.23% | 713,877,906 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,476,029 | +135,749 | 0.23% | 714,045,153 |
| 2016-11-11 | 2016-11-09 | 157.116 | 4,340,280 | +20,891 | 0.23% | 681,928,560 |
| 2016-11-10 | 2016-11-08 | 159.225 | 4,319,389 | +86,963 | 0.22% | 687,755,590 |
| 2016-11-09 | 2016-11-07 | 156.664 | 4,232,426 | +63,729 | 0.22% | 663,070,240 |
| 2016-11-07 | 2016-11-03 | 174.440 | 4,168,697 | +664 | 0.22% | 727,186,341 |
| 2016-11-04 | 2016-11-02 | 176.699 | 4,168,033 | +1,327 | 0.22% | 736,488,525 |
| 2016-11-03 | 2016-11-01 | 178.356 | 4,166,706 | -5,974 | 0.22% | 743,158,388 |
| 2016-11-02 | 2016-10-31 | 174.440 | 4,172,680 | +2,761 | 0.22% | 727,881,134 |
| 2016-10-27 | 2016-10-25 | 174.590 | 4,169,919 | +2,656 | 0.22% | 728,027,658 |
| 2016-10-26 | 2016-10-24 | 173.235 | 4,167,263 | +557 | 0.22% | 721,914,183 |
| 2016-10-25 | 2016-10-20 | 172.030 | 4,166,706 | +770,234 | 0.22% | 716,796,351 |
| 2016-10-20 | 2016-10-18 | 173.385 | 3,396,472 | +43,814 | 0.18% | 588,898,144 |
| 2016-10-19 | 2016-10-17 | 170.824 | 3,352,658 | +2,655 | 0.17% | 572,715,757 |
| 2016-10-18 | 2016-10-14 | 171.728 | 3,350,003 | +3,319 | 0.17% | 575,290,061 |
| 2016-10-14 | 2016-10-12 | 170.523 | 3,346,684 | +664 | 0.17% | 570,686,971 |
| 2016-10-13 | 2016-10-11 | 172.481 | 3,346,020 | +5,576 | 0.17% | 577,126,269 |
| 2016-10-11 | 2016-10-06 | 176.097 | 3,340,444 | -113,516 | 0.17% | 588,241,324 |
| 2016-10-07 | 2016-10-05 | 175.042 | 3,453,960 | -19,915 | 0.18% | 604,589,020 |
| 2016-10-04 | 2016-09-30 | 176.398 | 3,473,875 | +663 | 0.18% | 612,784,690 |
| 2016-10-03 | 2016-09-29 | 178.507 | 3,473,212 | +664 | 0.18% | 619,992,544 |
| 2016-09-30 | 2016-09-28 | 179.411 | 3,472,548 | -664 | 0.18% | 623,012,618 |
| 2016-09-29 | 2016-09-27 | 178.507 | 3,473,212 | +43,150 | 0.18% | 619,992,544 |
| 2016-09-28 | 2016-09-26 | 175.795 | 3,430,062 | +664 | 0.18% | 602,989,361 |
| 2016-09-27 | 2016-09-23 | 178.658 | 3,429,398 | +5,974 | 0.18% | 612,688,040 |
| 2016-09-26 | 2016-09-22 | 178.206 | 3,423,424 | -663 | 0.18% | 610,073,638 |
| 2016-09-23 | 2016-09-21 | 178.808 | 3,424,087 | -1,992 | 0.18% | 612,254,990 |
| 2016-09-22 | 2016-09-20 | 175.946 | 3,426,079 | +664 | 0.18% | 602,805,268 |
| 2016-09-21 | 2016-09-19 | 176.850 | 3,425,415 | +664 | 0.18% | 605,784,442 |
| 2016-09-20 | 2016-09-15 | 173.536 | 3,424,751 | +1,991 | 0.18% | 594,317,206 |
| 2016-09-19 | 2016-09-14 | 173.536 | 3,422,760 | +17,924 | 0.18% | 593,971,696 |
| 2016-09-15 | 2016-09-13 | 175.344 | 3,404,836 | -1,328 | 0.18% | 597,016,044 |
| 2016-09-14 | 2016-09-12 | 175.795 | 3,406,164 | -15,056 | 0.18% | 598,788,201 |
| 2016-09-13 | 2016-09-09 | 182.122 | 3,421,220 | -1,992 | 0.18% | 623,080,453 |
| 2016-09-12 | 2016-09-08 | 181.972 | 3,423,212 | -13,277 | 0.18% | 622,927,572 |
| 2016-09-09 | 2016-09-07 | 177.904 | 3,436,489 | +1,328 | 0.18% | 611,366,559 |
| 2016-09-08 | 2016-09-06 | 177.904 | 3,435,161 | -19,251 | 0.18% | 611,130,301 |
| 2016-09-07 | 2016-09-05 | 176.398 | 3,454,412 | -8,630 | 0.18% | 609,351,455 |
| 2016-09-06 | 2016-09-02 | 168.565 | 3,463,042 | -1,097 | 0.18% | 583,747,010 |
| 2016-09-02 | 2016-08-31 | 164.498 | 3,464,139 | -664 | 0.18% | 569,842,415 |
| 2016-09-01 | 2016-08-30 | 164.949 | 3,464,803 | +2,523 | 0.18% | 571,517,443 |
| 2016-08-31 | 2016-08-29 | 164.196 | 3,462,280 | +664 | 0.18% | 568,493,507 |
| 2016-08-29 | 2016-08-25 | 166.004 | 3,461,616 | -664 | 0.18% | 574,641,924 |
| 2016-08-24 | 2016-08-22 | 165.853 | 3,462,280 | -1,199 | 0.18% | 574,230,597 |
| 2016-08-23 | 2016-08-19 | 164.347 | 3,463,479 | -1,328 | 0.18% | 569,212,112 |
| 2016-08-22 | 2016-08-18 | 165.703 | 3,464,807 | -1,991 | 0.18% | 574,127,774 |
| 2016-08-19 | 2016-08-17 | 164.498 | 3,466,798 | -7,302 | 0.18% | 570,279,814 |
| 2016-08-18 | 2016-08-16 | 163.292 | 3,474,100 | -1,328 | 0.18% | 567,294,301 |
| 2016-08-17 | 2016-08-15 | 166.155 | 3,475,428 | +664 | 0.18% | 577,458,305 |
| 2016-08-16 | 2016-08-12 | 167.661 | 3,474,764 | -664 | 0.18% | 582,582,321 |
| 2016-08-15 | 2016-08-11 | 164.799 | 3,475,428 | +6,638 | 0.18% | 572,746,497 |
| 2016-08-12 | 2016-08-10 | 166.757 | 3,468,790 | -664 | 0.18% | 578,445,508 |
| 2016-08-10 | 2016-08-08 | 168.565 | 3,469,454 | +664 | 0.18% | 584,827,847 |
| 2016-08-09 | 2016-08-05 | 167.209 | 3,468,790 | -5,310 | 0.18% | 580,013,111 |
| 2016-08-08 | 2016-08-04 | 162.238 | 3,474,100 | +4,646 | 0.18% | 563,630,962 |
| 2016-08-05 | 2016-08-03 | 159.828 | 3,469,454 | -3,983 | 0.18% | 554,515,054 |
| 2016-08-04 | 2016-08-01 | 166.607 | 3,473,437 | -2,743 | 0.18% | 578,697,194 |
| 2016-08-03 | 2016-07-29 | 167.209 | 3,476,180 | -13,097 | 0.18% | 581,248,786 |
| 2016-08-01 | 2016-07-28 | 170.372 | 3,489,277 | -8,630 | 0.18% | 594,476,753 |
| 2016-07-29 | 2016-07-27 | 166.908 | 3,497,907 | -7,302 | 0.18% | 583,827,896 |
| 2016-07-28 | 2016-07-26 | 166.607 | 3,505,209 | -6,639 | 0.18% | 583,990,616 |
| 2016-07-26 | 2016-07-22 | 164.648 | 3,511,848 | -664 | 0.18% | 578,219,450 |
| 2016-07-25 | 2016-07-21 | 165.251 | 3,512,512 | -27,881 | 0.18% | 580,445,258 |
| 2016-07-22 | 2016-07-20 | 164.196 | 3,540,393 | -1,328 | 0.18% | 581,319,371 |
| 2016-07-21 | 2016-07-19 | 161.786 | 3,541,721 | -11,949 | 0.18% | 573,001,095 |
| 2016-07-20 | 2016-07-18 | 162.841 | 3,553,670 | -3,319 | 0.18% | 578,681,520 |
| 2016-07-19 | 2016-07-15 | 159.225 | 3,556,989 | -3,983 | 0.19% | 566,362,295 |
| 2016-07-18 | 2016-07-14 | 155.761 | 3,560,972 | +3,319 | 0.19% | 554,658,817 |
| 2016-07-15 | 2016-07-13 | 155.158 | 3,557,653 | +5,975 | 0.19% | 551,998,166 |
| 2016-07-14 | 2016-07-12 | 153.802 | 3,551,678 | +664 | 0.18% | 546,255,913 |
| 2016-07-13 | 2016-07-11 | 150.789 | 3,551,014 | -2,656 | 0.18% | 535,455,379 |
| 2016-07-12 | 2016-07-08 | 147.174 | 3,553,670 | +664 | 0.18% | 523,008,182 |
| 2016-07-11 | 2016-07-07 | 147.852 | 3,553,006 | -12,684 | 0.18% | 525,318,951 |
| 2016-07-08 | 2016-07-06 | 146.120 | 3,565,690 | -1,991 | 0.19% | 521,017,296 |
| 2016-07-07 | 2016-07-05 | 146.948 | 3,567,681 | -664 | 0.19% | 524,264,092 |
| 2016-07-06 | 2016-07-04 | 145.743 | 3,568,345 | +3,319 | 0.19% | 520,061,416 |
| 2016-07-05 | 2016-06-30 | 140.169 | 3,565,026 | +1,328 | 0.19% | 499,707,540 |
| 2016-07-04 | 2016-06-29 | 136.629 | 3,563,698 | -13,277 | 0.19% | 486,905,863 |
| 2016-06-29 | 2016-06-27 | 133.692 | 3,576,975 | +3,319 | 0.19% | 478,212,683 |
| 2016-06-28 | 2016-06-24 | 133.391 | 3,573,656 | -1,991 | 0.19% | 476,692,297 |
| 2016-06-27 | 2016-06-23 | 133.993 | 3,575,647 | +13,276 | 0.19% | 479,112,402 |
| 2016-06-24 | 2016-06-22 | 134.069 | 3,562,371 | +132,768 | 0.19% | 477,601,824 |
| 2016-06-23 | 2016-06-21 | 133.993 | 3,429,603 | +2,656 | 0.18% | 459,543,499 |
| 2016-06-22 | 2016-06-20 | 134.671 | 3,426,947 | -664 | 0.18% | 461,510,653 |
| 2016-06-21 | 2016-06-17 | 131.583 | 3,427,611 | +3,319 | 0.18% | 451,015,285 |
| 2016-06-20 | 2016-06-16 | 132.186 | 3,424,292 | +266 | 0.18% | 452,641,886 |
| 2016-06-17 | 2016-06-15 | 134.822 | 3,424,026 | +663 | 0.18% | 461,633,070 |
| 2016-06-16 | 2016-06-14 | 135.500 | 3,423,363 | +664 | 0.18% | 463,864,294 |
| 2016-06-15 | 2016-06-13 | 136.177 | 3,422,699 | +664 | 0.18% | 466,094,483 |
| 2016-06-14 | 2016-06-10 | 139.793 | 3,422,035 | +8,630 | 0.18% | 478,375,850 |
| 2016-06-10 | 2016-06-07 | 143.032 | 3,413,405 | -1,328 | 0.18% | 488,224,549 |
| 2016-06-06 | 2016-06-02 | 138.889 | 3,414,733 | -663 | 0.18% | 474,268,736 |
| 2016-06-01 | 2016-05-30 | 137.006 | 3,415,396 | -1,328 | 0.18% | 467,929,680 |
| 2016-05-31 | 2016-05-27 | 134.445 | 3,416,724 | -664 | 0.18% | 459,361,874 |
| 2016-05-30 | 2016-05-26 | 133.541 | 3,417,388 | +18,623 | 0.18% | 456,362,398 |
| 2016-05-27 | 2016-05-25 | 132.713 | 3,398,765 | -2,656 | 0.18% | 451,059,537 |
| 2016-05-25 | 2016-05-23 | 130.980 | 3,401,421 | +1,328 | 0.18% | 445,519,583 |
| 2016-05-23 | 2016-05-19 | 129.926 | 3,400,093 | +664 | 0.18% | 441,760,340 |
| 2016-05-20 | 2016-05-18 | 131.206 | 3,399,429 | +2,230 | 0.18% | 446,026,799 |
| 2016-05-18 | 2016-05-16 | 130.453 | 3,397,199 | +23,235 | 0.18% | 443,175,459 |
| 2016-05-17 | 2016-05-13 | 131.056 | 3,373,964 | +1,327 | 0.18% | 442,177,379 |
| 2016-05-16 | 2016-05-12 | 135.575 | 3,372,637 | +893 | 0.18% | 457,244,966 |
| 2016-05-13 | 2016-05-11 | 137.458 | 3,371,744 | +1,327 | 0.18% | 463,472,841 |
| 2016-05-12 | 2016-05-10 | 140.094 | 3,370,417 | +24,185 | 0.18% | 472,175,456 |
| 2016-05-10 | 2016-05-06 | 137.910 | 3,346,232 | -1,116 | 0.17% | 461,478,232 |
| 2016-05-09 | 2016-05-05 | 140.395 | 3,347,348 | +1,992 | 0.17% | 469,952,107 |
| 2016-05-06 | 2016-05-04 | 141.525 | 3,345,356 | +664 | 0.17% | 473,451,992 |
| 2016-05-05 | 2016-05-03 | 141.902 | 3,344,692 | +2,655 | 0.17% | 474,617,621 |
| 2016-05-03 | 2016-04-28 | 149.132 | 3,342,037 | -5,974 | 0.17% | 498,406,012 |
| 2016-04-28 | 2016-04-26 | 149.283 | 3,348,011 | -1,992 | 0.17% | 499,801,269 |
| 2016-04-26 | 2016-04-22 | 148.530 | 3,350,003 | -3,319 | 0.17% | 497,575,439 |
| 2016-04-25 | 2016-04-21 | 148.605 | 3,353,322 | +6,638 | 0.17% | 498,320,979 |
| 2016-04-22 | 2016-04-20 | 147.927 | 3,346,684 | -1,327 | 0.17% | 495,065,906 |
| 2016-04-21 | 2016-04-19 | 147.626 | 3,348,011 | -1,992 | 0.17% | 494,253,525 |
| 2016-04-20 | 2016-04-18 | 146.572 | 3,350,003 | +1,912 | 0.17% | 491,015,113 |
| 2016-04-19 | 2016-04-15 | 147.023 | 3,348,091 | -3,319 | 0.17% | 492,247,926 |
| 2016-04-18 | 2016-04-14 | 146.421 | 3,351,410 | -1,992 | 0.17% | 490,716,487 |
| 2016-04-15 | 2016-04-13 | 145.442 | 3,353,402 | -12,430 | 0.17% | 487,724,667 |
| 2016-04-14 | 2016-04-12 | 142.806 | 3,365,832 | +765 | 0.18% | 480,659,573 |
| 2016-04-08 | 2016-04-06 | 137.684 | 3,365,067 | -1,328 | 0.18% | 463,315,399 |
| 2016-04-06 | 2016-04-01 | 139.868 | 3,366,395 | +2,655 | 0.18% | 470,851,334 |
| 2016-04-01 | 2016-03-30 | 144.161 | 3,363,740 | -664 | 0.18% | 484,921,211 |
| 2016-03-31 | 2016-03-29 | 139.717 | 3,364,404 | +664 | 0.18% | 470,066,046 |
| 2016-03-30 | 2016-03-24 | 140.245 | 3,363,740 | -13,780 | 0.18% | 471,746,758 |
| 2016-03-29 | 2016-03-23 | 143.559 | 3,377,520 | +3,983 | 0.18% | 484,872,612 |
| 2016-03-24 | 2016-03-22 | 142.580 | 3,373,537 | -664 | 0.18% | 480,997,611 |
| 2016-03-23 | 2016-03-21 | 143.182 | 3,374,201 | +9,349 | 0.18% | 483,125,426 |
| 2016-03-22 | 2016-03-18 | 143.709 | 3,364,852 | +1,567 | 0.18% | 483,560,887 |
| 2016-03-21 | 2016-03-17 | 143.935 | 3,363,285 | +1,328 | 0.18% | 484,095,656 |
| 2016-03-18 | 2016-03-16 | 142.278 | 3,361,957 | -664 | 0.18% | 478,333,657 |
| 2016-03-17 | 2016-03-15 | 142.429 | 3,362,621 | -1,992 | 0.18% | 478,934,671 |
| 2016-03-16 | 2016-03-14 | 142.881 | 3,364,613 | -435 | 0.18% | 480,738,913 |
| 2016-03-15 | 2016-03-11 | 140.772 | 3,365,048 | +1,327 | 0.18% | 473,704,372 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,363,721 | +37,795 | 0.18% | 480,179,611 |
| 2016-03-09 | 2016-03-07 | 144.124 | 3,325,926 | -3,938 | 0.18% | 479,344,641 |
| 2016-03-08 | 2016-03-04 | 143.362 | 3,329,864 | -101,739 | 0.18% | 477,375,667 |
| 2016-03-07 | 2016-03-03 | 140.163 | 3,431,603 | -657 | 0.18% | 480,982,222 |
| 2016-03-04 | 2016-03-02 | 139.934 | 3,432,260 | +657 | 0.18% | 480,289,948 |
| 2016-03-03 | 2016-03-01 | 136.049 | 3,431,603 | -3,939 | 0.18% | 466,866,439 |
| 2016-02-26 | 2016-02-24 | 132.088 | 3,435,542 | +657 | 0.18% | 453,793,758 |
| 2016-02-25 | 2016-02-23 | 133.383 | 3,434,885 | +656 | 0.18% | 458,155,084 |
| 2016-02-24 | 2016-02-22 | 133.992 | 3,434,229 | -656 | 0.18% | 460,160,412 |
| 2016-02-22 | 2016-02-18 | 130.412 | 3,434,885 | +1,444 | 0.18% | 447,950,602 |
| 2016-02-18 | 2016-02-16 | 128.127 | 3,433,441 | -3,938 | 0.18% | 439,915,985 |
| 2016-02-16 | 2016-02-12 | 123.099 | 3,437,379 | +2,153 | 0.18% | 423,138,886 |
| 2016-02-12 | 2016-02-05 | 125.994 | 3,435,226 | +3,938 | 0.18% | 432,817,669 |
| 2016-01-29 | 2016-01-27 | 122.414 | 3,431,288 | +656 | 0.18% | 420,036,674 |
| 2016-01-28 | 2016-01-26 | 122.947 | 3,430,632 | +657 | 0.18% | 421,785,676 |
| 2016-01-26 | 2016-01-22 | 124.851 | 3,429,975 | +33,475 | 0.18% | 428,236,884 |
| 2016-01-25 | 2016-01-21 | 123.861 | 3,396,500 | +6,564 | 0.18% | 420,694,004 |
| 2016-01-22 | 2016-01-20 | 126.299 | 3,389,936 | +5,907 | 0.18% | 428,144,321 |
| 2016-01-21 | 2016-01-19 | 130.793 | 3,384,029 | +20,348 | 0.18% | 442,607,260 |
| 2016-01-20 | 2016-01-18 | 128.508 | 3,363,681 | +15,779 | 0.18% | 432,259,003 |
| 2016-01-19 | 2016-01-15 | 133.002 | 3,347,902 | +1,313 | 0.18% | 445,277,898 |
| 2016-01-18 | 2016-01-14 | 136.049 | 3,346,589 | +657 | 0.18% | 455,300,363 |
| 2016-01-15 | 2016-01-13 | 137.116 | 3,345,932 | +656 | 0.18% | 458,779,262 |
| 2016-01-14 | 2016-01-12 | 136.811 | 3,345,276 | -1,854 | 0.18% | 457,670,004 |
| 2016-01-11 | 2016-01-07 | 139.629 | 3,347,130 | +12,471 | 0.18% | 467,357,491 |
| 2016-01-08 | 2016-01-06 | 140.315 | 3,334,659 | -97,801 | 0.18% | 467,902,341 |
| 2016-01-06 | 2016-01-04 | 141.991 | 3,432,460 | +1,313 | 0.18% | 487,377,589 |
| 2016-01-05 | 2015-12-31 | 142.600 | 3,431,147 | +1,969 | 0.18% | 489,282,104 |
| 2015-12-30 | 2015-12-28 | 143.895 | 3,429,178 | +656 | 0.18% | 493,442,042 |
| 2015-12-29 | 2015-12-24 | 144.733 | 3,428,522 | +657 | 0.18% | 496,220,502 |
| 2015-12-28 | 2015-12-22 | 144.657 | 3,427,865 | -657 | 0.18% | 495,864,294 |
| 2015-12-22 | 2015-12-18 | 144.200 | 3,428,522 | +2,967 | 0.18% | 494,392,321 |
| 2015-12-21 | 2015-12-17 | 144.505 | 3,425,555 | +1,969 | 0.18% | 495,008,251 |
| 2015-12-17 | 2015-12-15 | 142.448 | 3,423,586 | +1,970 | 0.18% | 487,682,319 |
| 2015-12-16 | 2015-12-14 | 142.981 | 3,421,616 | +2,237 | 0.18% | 489,226,195 |
| 2015-12-15 | 2015-12-11 | 143.057 | 3,419,379 | +2,625 | 0.18% | 489,166,819 |
| 2015-12-14 | 2015-12-10 | 143.971 | 3,416,754 | -3,282 | 0.18% | 491,914,561 |
| 2015-12-11 | 2015-12-09 | 144.124 | 3,420,036 | +8,533 | 0.18% | 492,908,119 |
| 2015-12-10 | 2015-12-08 | 145.571 | 3,411,503 | +656 | 0.18% | 496,615,885 |
| 2015-12-09 | 2015-12-07 | 147.171 | 3,410,847 | -2,625 | 0.18% | 501,976,659 |
| 2015-12-08 | 2015-12-04 | 147.475 | 3,413,472 | +656 | 0.18% | 503,403,071 |
| 2015-12-03 | 2015-12-01 | 148.618 | 3,412,816 | +1,313 | 0.18% | 507,205,911 |
| 2015-12-02 | 2015-11-30 | 145.190 | 3,411,503 | +1,969 | 0.18% | 495,316,524 |
| 2015-12-01 | 2015-11-27 | 146.714 | 3,409,534 | +657 | 0.18% | 500,225,090 |
| 2015-11-30 | 2015-11-26 | 150.446 | 3,408,877 | -5,251 | 0.18% | 512,852,638 |
| 2015-11-27 | 2015-11-25 | 149.837 | 3,414,128 | -657 | 0.18% | 511,562,053 |
| 2015-11-26 | 2015-11-24 | 149.761 | 3,414,785 | +657 | 0.18% | 511,400,374 |
| 2015-11-25 | 2015-11-23 | 150.675 | 3,414,128 | -1,129 | 0.18% | 514,422,848 |
| 2015-11-24 | 2015-11-20 | 151.741 | 3,415,257 | -3,282 | 0.18% | 518,235,174 |
| 2015-11-23 | 2015-11-19 | 147.475 | 3,418,539 | +1,969 | 0.18% | 504,150,328 |
| 2015-11-20 | 2015-11-18 | 147.932 | 3,416,570 | +2,205 | 0.18% | 505,421,499 |
| 2015-11-19 | 2015-11-17 | 149.075 | 3,414,365 | +164 | 0.18% | 508,996,662 |
| 2015-11-18 | 2015-11-16 | 147.399 | 3,414,201 | +194,945 | 0.18% | 503,250,502 |
| 2015-11-17 | 2015-11-13 | 154.498 | 3,219,256 | +6,564 | 0.17% | 497,369,318 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,212,692 | +78,825 | 0.17% | 507,641,692 |
| 2015-11-13 | 2015-11-11 | 153.015 | 3,133,867 | +6,404 | 0.17% | 479,528,380 |
| 2015-11-12 | 2015-11-10 | 152.234 | 3,127,463 | +2,562 | 0.17% | 476,106,899 |
| 2015-11-11 | 2015-11-09 | 153.327 | 3,124,901 | +26,259 | 0.17% | 479,132,278 |
| 2015-11-10 | 2015-11-06 | 156.606 | 3,098,642 | +1,922 | 0.17% | 485,266,169 |
| 2015-11-09 | 2015-11-05 | 157.231 | 3,096,720 | +1,921 | 0.17% | 486,899,230 |
| 2015-11-06 | 2015-11-04 | 157.231 | 3,094,799 | +1,281 | 0.17% | 486,597,190 |
| 2015-11-05 | 2015-11-03 | 155.747 | 3,093,518 | +34,276 | 0.17% | 481,807,139 |
| 2015-11-04 | 2015-11-02 | 157.074 | 3,059,242 | +2,562 | 0.17% | 480,528,878 |
| 2015-11-02 | 2015-10-29 | 164.257 | 3,056,680 | +640 | 0.17% | 502,080,545 |
| 2015-10-30 | 2015-10-28 | 166.287 | 3,056,040 | -1,281 | 0.17% | 508,178,539 |
| 2015-10-29 | 2015-10-27 | 164.881 | 3,057,321 | +64,687 | 0.17% | 504,095,286 |
| 2015-10-27 | 2015-10-23 | 166.911 | 2,992,634 | -3,202 | 0.16% | 499,504,022 |
| 2015-10-23 | 2015-10-20 | 163.008 | 2,995,836 | +640 | 0.16% | 488,344,401 |
| 2015-10-22 | 2015-10-19 | 164.725 | 2,995,196 | +1,947 | 0.16% | 493,384,368 |
| 2015-10-20 | 2015-10-16 | 165.974 | 2,993,249 | -3,202 | 0.16% | 496,802,519 |
| 2015-10-19 | 2015-10-15 | 162.227 | 2,996,451 | -1,922 | 0.16% | 486,105,356 |
| 2015-10-15 | 2015-10-13 | 158.167 | 2,998,373 | +64,046 | 0.16% | 474,245,024 |
| 2015-10-14 | 2015-10-12 | 159.104 | 2,934,327 | +738 | 0.16% | 466,863,985 |
| 2015-10-13 | 2015-10-09 | 158.792 | 2,933,589 | -640 | 0.16% | 465,830,478 |
| 2015-10-12 | 2015-10-08 | 158.948 | 2,934,229 | +640 | 0.16% | 466,390,249 |
| 2015-10-09 | 2015-10-07 | 160.041 | 2,933,589 | -2,562 | 0.16% | 469,494,828 |
| 2015-10-07 | 2015-10-05 | 157.543 | 2,936,151 | +641 | 0.16% | 462,569,753 |
| 2015-10-06 | 2015-10-02 | 156.294 | 2,935,510 | +2,562 | 0.16% | 458,802,019 |
| 2015-10-05 | 2015-09-30 | 156.918 | 2,932,948 | -641 | 0.16% | 460,233,369 |
| 2015-10-02 | 2015-09-29 | 154.498 | 2,933,589 | +73,653 | 0.16% | 453,234,275 |
| 2015-09-30 | 2015-09-25 | 160.041 | 2,859,936 | +1,281 | 0.16% | 457,707,320 |
| 2015-09-29 | 2015-09-24 | 158.324 | 2,858,655 | +1,921 | 0.16% | 452,592,527 |
| 2015-09-25 | 2015-09-23 | 160.510 | 2,856,734 | +641 | 0.16% | 458,533,000 |
| 2015-09-23 | 2015-09-21 | 163.945 | 2,856,093 | -1,921 | 0.16% | 468,240,875 |
| 2015-09-22 | 2015-09-18 | 165.038 | 2,858,014 | +2,997 | 0.16% | 471,679,518 |
| 2015-09-21 | 2015-09-17 | 158.948 | 2,855,017 | +62,125 | 0.15% | 453,799,648 |
| 2015-09-18 | 2015-09-16 | 160.666 | 2,792,892 | -3,203 | 0.15% | 448,721,827 |
| 2015-09-16 | 2015-09-14 | 162.071 | 2,796,095 | +943 | 0.15% | 453,165,621 |
| 2015-09-15 | 2015-09-11 | 160.978 | 2,795,152 | -640 | 0.15% | 449,957,788 |
| 2015-09-14 | 2015-09-10 | 154.889 | 2,795,792 | -1,281 | 0.15% | 433,036,205 |
| 2015-09-11 | 2015-09-09 | 156.138 | 2,797,073 | -1,922 | 0.15% | 436,728,445 |
| 2015-09-09 | 2015-09-07 | 146.535 | 2,798,995 | +10,248 | 0.15% | 410,151,287 |
| 2015-09-08 | 2015-09-04 | 147.784 | 2,788,747 | +640 | 0.15% | 412,133,021 |
| 2015-09-07 | 2015-09-02 | 148.487 | 2,788,107 | -640 | 0.15% | 413,997,418 |
| 2015-09-04 | 2015-09-01 | 148.175 | 2,788,747 | +640 | 0.15% | 413,221,592 |
| 2015-09-01 | 2015-08-28 | 153.093 | 2,788,107 | +1,921 | 0.15% | 426,839,609 |
| 2015-08-31 | 2015-08-27 | 154.030 | 2,786,186 | +641 | 0.15% | 429,155,689 |
| 2015-08-28 | 2015-08-26 | 150.829 | 2,785,545 | +67,248 | 0.15% | 420,140,922 |
| 2015-08-27 | 2015-08-25 | 150.204 | 2,718,297 | +73,653 | 0.15% | 408,300,260 |
| 2015-08-26 | 2015-08-24 | 152.546 | 2,644,644 | +5,124 | 0.14% | 403,431,181 |
| 2015-08-25 | 2015-08-21 | 162.383 | 2,639,520 | +1,281 | 0.14% | 428,613,627 |
| 2015-08-24 | 2015-08-20 | 162.852 | 2,638,239 | +1,281 | 0.14% | 429,641,400 |
| 2015-08-21 | 2015-08-19 | 166.287 | 2,636,958 | +3,202 | 0.14% | 438,490,813 |
| 2015-08-20 | 2015-08-18 | 168.473 | 2,633,756 | +3,617 | 0.14% | 443,715,563 |
| 2015-08-19 | 2015-08-17 | 170.190 | 2,630,139 | +8,967 | 0.14% | 447,623,499 |
| 2015-08-18 | 2015-08-14 | 172.064 | 2,621,172 | +1,563 | 0.14% | 451,008,569 |
| 2015-08-14 | 2015-08-12 | 177.060 | 2,619,609 | +1,255 | 0.14% | 463,828,261 |
| 2015-08-13 | 2015-08-11 | 180.964 | 2,618,354 | +3,362 | 0.14% | 473,826,643 |
| 2015-08-11 | 2015-08-07 | 182.837 | 2,614,992 | +641 | 0.14% | 478,117,828 |
| 2015-08-10 | 2015-08-06 | 182.681 | 2,614,351 | +1,921 | 0.14% | 477,592,431 |
| 2015-08-05 | 2015-08-03 | 184.555 | 2,612,430 | +3,202 | 0.14% | 482,136,285 |
| 2015-08-04 | 2015-07-31 | 185.960 | 2,609,228 | +112 | 0.14% | 485,211,930 |
| 2015-08-03 | 2015-07-30 | 187.521 | 2,609,116 | -1,281 | 0.14% | 489,264,915 |
| 2015-07-30 | 2015-07-28 | 187.365 | 2,610,397 | +2,562 | 0.14% | 489,097,549 |
| 2015-07-29 | 2015-07-27 | 186.897 | 2,607,835 | +7,045 | 0.14% | 487,395,975 |
| 2015-07-28 | 2015-07-24 | 191.425 | 2,600,790 | -1,895 | 0.14% | 497,855,645 |
| 2015-07-24 | 2015-07-22 | 193.611 | 2,602,685 | +641 | 0.14% | 503,907,675 |
| 2015-07-22 | 2015-07-20 | 194.079 | 2,602,044 | -2,075 | 0.14% | 505,002,401 |
| 2015-07-20 | 2015-07-16 | 193.298 | 2,604,119 | -1,281 | 0.14% | 503,372,110 |
| 2015-07-16 | 2015-07-14 | 191.425 | 2,605,400 | -4,407 | 0.14% | 498,738,113 |
| 2015-07-15 | 2015-07-13 | 191.581 | 2,609,807 | -82 | 0.14% | 499,989,211 |
| 2015-07-14 | 2015-07-10 | 188.614 | 2,609,889 | +7,046 | 0.14% | 492,262,383 |
| 2015-07-13 | 2015-07-09 | 186.897 | 2,602,843 | +693 | 0.14% | 486,462,987 |
| 2015-07-10 | 2015-07-08 | 179.714 | 2,602,150 | +4,070 | 0.14% | 467,643,960 |
| 2015-07-09 | 2015-07-07 | 190.800 | 2,598,080 | +1,922 | 0.14% | 495,714,251 |
| 2015-07-08 | 2015-07-06 | 192.518 | 2,596,158 | -1,281 | 0.14% | 499,806,471 |
| 2015-07-07 | 2015-07-03 | 195.797 | 2,597,439 | +1,281 | 0.14% | 508,569,806 |
| 2015-07-06 | 2015-07-02 | 198.139 | 2,596,158 | -6,405 | 0.14% | 514,399,361 |
| 2015-07-03 | 2015-06-30 | 196.109 | 2,602,563 | +37,787 | 0.14% | 510,385,784 |
| 2015-07-02 | 2015-06-29 | 194.704 | 2,564,776 | +1,281 | 0.14% | 499,371,293 |
| 2015-06-29 | 2015-06-25 | 201.261 | 2,563,495 | +64 | 0.14% | 515,932,719 |
| 2015-06-26 | 2015-06-24 | 201.886 | 2,563,431 | -2,341 | 0.14% | 517,520,831 |
| 2015-06-25 | 2015-06-23 | 201.730 | 2,565,772 | +1,922 | 0.14% | 517,592,832 |
| 2015-06-24 | 2015-06-22 | 201.261 | 2,563,850 | +640 | 0.14% | 516,004,167 |
| 2015-06-23 | 2015-06-19 | 201.105 | 2,563,210 | -6,404 | 0.14% | 515,475,146 |
| 2015-06-22 | 2015-06-18 | 197.202 | 2,569,614 | -1,520 | 0.14% | 506,732,686 |
| 2015-06-18 | 2015-06-16 | 195.797 | 2,571,134 | -2,562 | 0.14% | 503,419,375 |
| 2015-06-17 | 2015-06-15 | 197.202 | 2,573,696 | -5,233 | 0.14% | 507,537,664 |
| 2015-06-16 | 2015-06-12 | 198.295 | 2,578,929 | +2,706 | 0.14% | 511,388,297 |
| 2015-06-15 | 2015-06-11 | 196.577 | 2,576,223 | +2,561 | 0.14% | 506,427,012 |
| 2015-06-12 | 2015-06-10 | 195.640 | 2,573,662 | +1,281 | 0.14% | 503,512,504 |
| 2015-06-11 | 2015-06-09 | 198.763 | 2,572,381 | +12,857 | 0.14% | 511,294,799 |
| 2015-06-10 | 2015-06-08 | 200.793 | 2,559,524 | +30,102 | 0.14% | 513,934,596 |
| 2015-06-08 | 2015-06-04 | 205.477 | 2,529,422 | +1,281 | 0.14% | 519,738,465 |
| 2015-06-05 | 2015-06-03 | 209.224 | 2,528,141 | -641 | 0.14% | 528,948,961 |
| 2015-06-04 | 2015-06-02 | 209.068 | 2,528,782 | -640 | 0.14% | 528,688,236 |
| 2015-06-03 | 2015-06-01 | 207.507 | 2,529,422 | -3,203 | 0.14% | 524,872,660 |
| 2015-06-02 | 2015-05-29 | 205.165 | 2,532,625 | +641 | 0.14% | 519,605,732 |
| 2015-06-01 | 2015-05-28 | 207.039 | 2,531,984 | +640 | 0.14% | 524,218,278 |
| 2015-05-28 | 2015-05-26 | 212.972 | 2,531,344 | -5,496 | 0.14% | 539,104,823 |
| 2015-05-27 | 2015-05-22 | 208.132 | 2,536,840 | -3,202 | 0.14% | 527,996,331 |
| 2015-05-22 | 2015-05-20 | 204.696 | 2,540,042 | +7,045 | 0.14% | 519,937,651 |
| 2015-05-19 | 2015-05-15 | 206.258 | 2,532,997 | +640 | 0.14% | 522,450,527 |
| 2015-05-18 | 2015-05-14 | 202.511 | 2,532,357 | -4,627 | 0.14% | 512,829,011 |
| 2015-05-15 | 2015-05-13 | 201.730 | 2,536,984 | -578 | 0.14% | 511,785,433 |
| 2015-05-14 | 2015-05-12 | 202.823 | 2,537,562 | +640 | 0.14% | 514,675,496 |
| 2015-05-12 | 2015-05-08 | 204.696 | 2,536,922 | +641 | 0.14% | 519,298,998 |
| 2015-05-11 | 2015-05-07 | 202.354 | 2,536,281 | +82 | 0.14% | 513,227,653 |
| 2015-05-08 | 2015-05-06 | 205.789 | 2,536,199 | +2,217 | 0.14% | 521,922,976 |
| 2015-05-07 | 2015-05-05 | 207.507 | 2,533,982 | +641 | 0.14% | 525,818,891 |
| 2015-05-06 | 2015-05-04 | 209.849 | 2,533,341 | -4,370 | 0.14% | 531,619,128 |
| 2015-05-05 | 2015-04-30 | 201.574 | 2,537,711 | -5,124 | 0.14% | 511,535,858 |
| 2015-05-04 | 2015-04-29 | 200.325 | 2,542,835 | -8,298 | 0.14% | 509,392,464 |
| 2015-04-30 | 2015-04-28 | 198.919 | 2,551,133 | -397 | 0.14% | 507,469,806 |
| 2015-04-29 | 2015-04-27 | 199.700 | 2,551,530 | -8,326 | 0.14% | 509,540,727 |
| 2015-04-28 | 2015-04-24 | 196.265 | 2,559,856 | -3,064 | 0.14% | 502,410,251 |
| 2015-04-27 | 2015-04-23 | 194.079 | 2,562,920 | +3,842 | 0.14% | 497,409,250 |
| 2015-04-23 | 2015-04-21 | 194.548 | 2,559,078 | -6,404 | 0.14% | 497,862,303 |
| 2015-04-22 | 2015-04-20 | 193.298 | 2,565,482 | -641 | 0.14% | 495,903,639 |
| 2015-04-21 | 2015-04-17 | 196.421 | 2,566,123 | +6,031 | 0.14% | 504,040,912 |
| 2015-04-20 | 2015-04-16 | 196.733 | 2,560,092 | -4,483 | 0.14% | 503,655,750 |
| 2015-04-17 | 2015-04-15 | 196.733 | 2,564,575 | -2,562 | 0.14% | 504,537,706 |
| 2015-04-16 | 2015-04-14 | 196.577 | 2,567,137 | -40 | 0.14% | 504,640,910 |
| 2015-04-15 | 2015-04-13 | 197.514 | 2,567,177 | -40,503 | 0.14% | 507,053,771 |
| 2015-04-14 | 2015-04-10 | 200.012 | 2,607,680 | -25,824 | 0.14% | 521,568,200 |
| 2015-04-13 | 2015-04-09 | 195.797 | 2,633,504 | -7,690 | 0.14% | 515,631,211 |
| 2015-04-10 | 2015-04-08 | 192.049 | 2,641,194 | -8,326 | 0.14% | 507,239,531 |
| 2015-04-09 | 2015-04-02 | 188.927 | 2,649,520 | +641 | 0.14% | 500,564,736 |
| 2015-04-08 | 2015-04-01 | 186.585 | 2,648,879 | +640 | 0.14% | 494,239,787 |
| 2015-04-02 | 2015-03-31 | 186.741 | 2,648,239 | -2,562 | 0.14% | 494,533,863 |
| 2015-04-01 | 2015-03-30 | 189.239 | 2,650,801 | -1,921 | 0.14% | 501,634,531 |
| 2015-03-27 | 2015-03-25 | 186.897 | 2,652,722 | -3,843 | 0.14% | 495,785,211 |
| 2015-03-26 | 2015-03-24 | 185.023 | 2,656,565 | -1,225 | 0.14% | 491,525,977 |
| 2015-03-25 | 2015-03-23 | 183.930 | 2,657,790 | +640 | 0.14% | 488,847,763 |
| 2015-03-24 | 2015-03-20 | 183.149 | 2,657,150 | +3,836 | 0.14% | 486,655,642 |
| 2015-03-23 | 2015-03-19 | 183.149 | 2,653,314 | +107 | 0.14% | 485,953,080 |
| 2015-03-20 | 2015-03-18 | 181.120 | 2,653,207 | +1,921 | 0.14% | 480,548,031 |
| 2015-03-18 | 2015-03-16 | 180.807 | 2,651,286 | -2,044 | 0.14% | 479,372,169 |
| 2015-03-17 | 2015-03-13 | 180.183 | 2,653,330 | +5,852 | 0.14% | 478,084,600 |
| 2015-03-16 | 2015-03-12 | 180.964 | 2,647,478 | +9,146 | 0.14% | 479,097,025 |
| 2015-03-13 | 2015-03-11 | 186.987 | 2,638,332 | -282 | 0.14% | 493,333,285 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,638,614 | +22,371 | 0.14% | 495,462,556 |
| 2015-03-11 | 2015-03-09 | 189.033 | 2,616,243 | +635 | 0.14% | 494,556,164 |
| 2015-03-10 | 2015-03-06 | 191.551 | 2,615,608 | -146,128 | 0.14% | 501,023,121 |
| 2015-03-09 | 2015-03-05 | 188.561 | 2,761,736 | +636 | 0.15% | 520,755,076 |
| 2015-03-06 | 2015-03-04 | 189.033 | 2,761,100 | -3,177 | 0.15% | 521,938,912 |
| 2015-03-05 | 2015-03-03 | 192.496 | 2,764,277 | +63,534 | 0.15% | 532,111,383 |
| 2015-03-04 | 2015-03-02 | 190.607 | 2,700,743 | +14,613 | 0.15% | 514,780,319 |
| 2015-03-03 | 2015-02-27 | 191.394 | 2,686,130 | +635 | 0.15% | 514,108,915 |
| 2015-03-02 | 2015-02-26 | 194.542 | 2,685,495 | +635 | 0.15% | 522,441,119 |
| 2015-02-26 | 2015-02-24 | 195.171 | 2,684,860 | -1,941 | 0.15% | 524,007,933 |
| 2015-02-25 | 2015-02-23 | 195.014 | 2,686,801 | +635 | 0.15% | 523,963,869 |
| 2015-02-24 | 2015-02-18 | 194.227 | 2,686,166 | +12,707 | 0.15% | 521,726,072 |
| 2015-02-23 | 2015-02-16 | 194.857 | 2,673,459 | -5,027 | 0.15% | 520,941,199 |
| 2015-02-16 | 2015-02-12 | 194.070 | 2,678,486 | -585 | 0.15% | 519,812,824 |
| 2015-02-13 | 2015-02-11 | 195.014 | 2,679,071 | -1,118 | 0.15% | 522,456,410 |
| 2015-02-11 | 2015-02-09 | 193.912 | 2,680,189 | +1,906 | 0.15% | 519,721,473 |
| 2015-02-10 | 2015-02-06 | 196.431 | 2,678,283 | -635 | 0.15% | 526,096,706 |
| 2015-02-09 | 2015-02-05 | 195.801 | 2,678,918 | +1,271 | 0.15% | 524,534,832 |
| 2015-02-05 | 2015-02-03 | 196.745 | 2,677,647 | +8,894 | 0.15% | 526,814,679 |
| 2015-02-03 | 2015-01-30 | 199.264 | 2,668,753 | +636 | 0.15% | 531,785,656 |
| 2015-02-02 | 2015-01-29 | 201.782 | 2,668,117 | -97,790 | 0.15% | 538,378,152 |
| 2015-01-30 | 2015-01-28 | 201.310 | 2,765,907 | +16,297 | 0.15% | 556,804,389 |
| 2015-01-29 | 2015-01-27 | 198.792 | 2,749,610 | +47,650 | 0.15% | 546,599,187 |
| 2015-01-28 | 2015-01-26 | 198.477 | 2,701,960 | +635 | 0.15% | 536,276,214 |
| 2015-01-27 | 2015-01-23 | 195.171 | 2,701,325 | -3,188 | 0.15% | 527,221,431 |
| 2015-01-23 | 2015-01-21 | 193.440 | 2,704,513 | -15,248 | 0.15% | 523,161,153 |
| 2015-01-22 | 2015-01-20 | 189.663 | 2,719,761 | -43,839 | 0.15% | 515,836,799 |
| 2015-01-21 | 2015-01-19 | 188.246 | 2,763,600 | -17,789 | 0.15% | 520,236,592 |
| 2015-01-20 | 2015-01-16 | 190.922 | 2,781,389 | +139,827 | 0.16% | 531,027,566 |
| 2015-01-16 | 2015-01-14 | 190.764 | 2,641,562 | -5,043 | 0.15% | 503,915,783 |
| 2015-01-15 | 2015-01-13 | 194.542 | 2,646,605 | -6,429 | 0.15% | 514,875,387 |
| 2015-01-14 | 2015-01-12 | 188.089 | 2,653,034 | -1,601 | 0.15% | 499,005,409 |
| 2015-01-13 | 2015-01-09 | 187.459 | 2,654,635 | -1,906 | 0.15% | 497,635,220 |
| 2015-01-12 | 2015-01-08 | 186.515 | 2,656,541 | -14,679 | 0.15% | 495,483,738 |
| 2015-01-09 | 2015-01-07 | 186.042 | 2,671,220 | -1,270 | 0.15% | 496,960,266 |
| 2015-01-08 | 2015-01-06 | 183.524 | 2,672,490 | +12,706 | 0.15% | 490,466,299 |
| 2015-01-07 | 2015-01-05 | 185.098 | 2,659,784 | +9,531 | 0.15% | 492,320,844 |
| 2015-01-06 | 2015-01-02 | 186.515 | 2,650,253 | -1,906 | 0.15% | 494,310,935 |
| 2015-01-05 | 2014-12-31 | 186.200 | 2,652,159 | -2,542 | 0.15% | 493,831,551 |
| 2015-01-02 | 2014-12-29 | 185.098 | 2,654,701 | +1,334 | 0.15% | 491,379,990 |
| 2014-12-30 | 2014-12-24 | 184.154 | 2,653,367 | -4,392 | 0.15% | 488,627,289 |
| 2014-12-29 | 2014-12-22 | 182.265 | 2,657,759 | +3,176 | 0.15% | 484,416,234 |
| 2014-12-22 | 2014-12-18 | 175.812 | 2,654,583 | +979 | 0.15% | 466,706,677 |
| 2014-12-19 | 2014-12-17 | 174.080 | 2,653,604 | -1,271 | 0.15% | 461,940,215 |
| 2014-12-18 | 2014-12-16 | 174.553 | 2,654,875 | +3,253 | 0.15% | 463,415,074 |
| 2014-12-17 | 2014-12-15 | 177.071 | 2,651,622 | +7,482 | 0.15% | 469,524,943 |
| 2014-12-16 | 2014-12-12 | 178.487 | 2,644,140 | +635 | 0.15% | 471,945,699 |
| 2014-12-15 | 2014-12-11 | 178.960 | 2,643,505 | -1,118 | 0.15% | 473,080,594 |
| 2014-12-12 | 2014-12-10 | 178.802 | 2,644,623 | +1,271 | 0.15% | 472,864,417 |
| 2014-12-11 | 2014-12-09 | 177.543 | 2,643,352 | -82,351 | 0.15% | 469,308,728 |
| 2014-12-10 | 2014-12-08 | 179.589 | 2,725,703 | -3,812 | 0.15% | 489,506,777 |
| 2014-12-09 | 2014-12-05 | 180.691 | 2,729,515 | -8,895 | 0.15% | 493,198,680 |
| 2014-12-08 | 2014-12-04 | 177.071 | 2,738,410 | +16,519 | 0.15% | 484,892,567 |
| 2014-12-05 | 2014-12-03 | 177.386 | 2,721,891 | -12,707 | 0.15% | 482,824,365 |
| 2014-12-04 | 2014-12-02 | 178.330 | 2,734,598 | -5,718 | 0.15% | 487,660,898 |
| 2014-12-03 | 2014-12-01 | 176.441 | 2,740,316 | +22,237 | 0.15% | 483,504,802 |
| 2014-12-02 | 2014-11-28 | 178.487 | 2,718,079 | +6,565 | 0.15% | 485,142,880 |
| 2014-11-28 | 2014-11-26 | 180.534 | 2,711,514 | +2,033 | 0.15% | 489,519,280 |
| 2014-11-27 | 2014-11-25 | 180.691 | 2,709,481 | -1,160 | 0.15% | 489,578,717 |
| 2014-11-26 | 2014-11-24 | 179.274 | 2,710,641 | -22,237 | 0.15% | 485,948,515 |
| 2014-11-25 | 2014-11-21 | 177.543 | 2,732,878 | -1,262 | 0.15% | 485,203,446 |
| 2014-11-21 | 2014-11-19 | 177.071 | 2,734,140 | +636 | 0.15% | 484,136,475 |
| 2014-11-20 | 2014-11-18 | 177.543 | 2,733,504 | +13,640 | 0.15% | 485,314,588 |
| 2014-11-19 | 2014-11-17 | 185.021 | 2,719,864 | +15,248 | 0.15% | 503,232,235 |
| 2014-11-18 | 2014-11-14 | 187.111 | 2,704,616 | +52,213 | 0.15% | 506,062,939 |
| 2014-11-14 | 2014-11-12 | 184.860 | 2,652,403 | -9,954 | 0.16% | 490,324,157 |
| 2014-11-13 | 2014-11-11 | 184.860 | 2,662,357 | -1,045 | 0.16% | 492,164,257 |
| 2014-11-10 | 2014-11-06 | 183.414 | 2,663,402 | -2,240 | 0.16% | 488,504,204 |
| 2014-11-04 | 2014-10-31 | 185.825 | 2,665,642 | -3,369 | 0.16% | 495,342,506 |
| 2014-10-31 | 2014-10-29 | 185.503 | 2,669,011 | +6,221 | 0.16% | 495,110,472 |
| 2014-10-29 | 2014-10-27 | 183.092 | 2,662,790 | +1,182 | 0.16% | 487,535,878 |
| 2014-10-27 | 2014-10-23 | 183.896 | 2,661,608 | -1,866 | 0.16% | 489,458,706 |
| 2014-10-24 | 2014-10-22 | 183.253 | 2,663,474 | -4,447 | 0.16% | 488,089,262 |
| 2014-10-22 | 2014-10-20 | 179.556 | 2,667,921 | +871 | 0.16% | 479,040,331 |
| 2014-10-20 | 2014-10-16 | 182.288 | 2,667,050 | +414 | 0.16% | 486,172,234 |
| 2014-10-17 | 2014-10-15 | 184.860 | 2,666,636 | -622 | 0.16% | 492,955,275 |
| 2014-10-16 | 2014-10-14 | 182.288 | 2,667,258 | -4,367 | 0.16% | 486,210,150 |
| 2014-10-15 | 2014-10-13 | 181.645 | 2,671,625 | -4,106 | 0.16% | 485,288,368 |
| 2014-10-14 | 2014-10-10 | 179.395 | 2,675,731 | +1,866 | 0.16% | 480,012,542 |
| 2014-10-13 | 2014-10-09 | 182.128 | 2,673,865 | -622 | 0.16% | 486,984,711 |
| 2014-10-10 | 2014-10-08 | 178.430 | 2,674,487 | +622 | 0.16% | 477,209,862 |
| 2014-10-09 | 2014-10-07 | 181.163 | 2,673,865 | +1,866 | 0.16% | 484,405,798 |
| 2014-10-08 | 2014-10-06 | 179.556 | 2,671,999 | +622 | 0.16% | 479,772,559 |
| 2014-10-07 | 2014-10-03 | 174.733 | 2,671,377 | -21,190 | 0.16% | 466,778,309 |
| 2014-10-06 | 2014-09-30 | 176.984 | 2,692,567 | +2,301 | 0.16% | 476,540,458 |
| 2014-10-03 | 2014-09-29 | 180.199 | 2,690,266 | +120 | 0.16% | 484,782,323 |
| 2014-09-23 | 2014-09-19 | 189.522 | 2,690,146 | -5,725 | 0.16% | 509,841,984 |
| 2014-09-22 | 2014-09-18 | 189.844 | 2,695,871 | +958 | 0.16% | 511,793,711 |
| 2014-09-18 | 2014-09-16 | 190.165 | 2,694,913 | -1,572 | 0.16% | 512,478,245 |
| 2014-09-17 | 2014-09-15 | 189.201 | 2,696,485 | -4,494 | 0.16% | 510,176,455 |
| 2014-09-16 | 2014-09-12 | 189.522 | 2,700,979 | +1,244 | 0.16% | 511,895,077 |
| 2014-09-15 | 2014-09-11 | 189.844 | 2,699,735 | -1,094 | 0.16% | 512,527,266 |
| 2014-09-10 | 2014-09-05 | 190.326 | 2,700,829 | +3,110 | 0.16% | 514,037,414 |
| 2014-09-08 | 2014-09-04 | 190.487 | 2,697,719 | +5,599 | 0.16% | 513,879,155 |
| 2014-09-05 | 2014-09-03 | 191.612 | 2,692,120 | -8,361 | 0.16% | 515,841,893 |
| 2014-09-04 | 2014-09-02 | 189.201 | 2,700,481 | -6,221 | 0.16% | 510,932,500 |
| 2014-09-03 | 2014-09-01 | 188.879 | 2,706,702 | -6,221 | 0.16% | 511,239,322 |
| 2014-09-01 | 2014-08-28 | 189.040 | 2,712,923 | -622 | 0.16% | 512,850,436 |
| 2014-08-25 | 2014-08-21 | 187.593 | 2,713,545 | +622 | 0.16% | 509,042,243 |
| 2014-08-22 | 2014-08-20 | 190.004 | 2,712,923 | -622 | 0.16% | 515,467,020 |
| 2014-08-21 | 2014-08-19 | 188.879 | 2,713,545 | -462 | 0.16% | 512,531,822 |
| 2014-08-19 | 2014-08-15 | 187.754 | 2,714,007 | -622 | 0.16% | 509,565,183 |
| 2014-08-18 | 2014-08-14 | 187.754 | 2,714,629 | -5,719 | 0.16% | 509,681,966 |
| 2014-08-15 | 2014-08-13 | 189.201 | 2,720,348 | -7,465 | 0.16% | 514,691,348 |
| 2014-08-14 | 2014-08-12 | 186.146 | 2,727,813 | +207 | 0.16% | 507,772,404 |
| 2014-08-13 | 2014-08-11 | 186.950 | 2,727,606 | -4,653 | 0.16% | 509,926,159 |
| 2014-08-12 | 2014-08-08 | 185.343 | 2,732,259 | -13,064 | 0.16% | 506,403,982 |
| 2014-08-11 | 2014-08-07 | 185.343 | 2,745,323 | +2,489 | 0.16% | 508,825,298 |
| 2014-08-07 | 2014-08-05 | 184.378 | 2,742,834 | +1,244 | 0.16% | 505,718,548 |
| 2014-08-06 | 2014-08-04 | 184.057 | 2,741,590 | +1,244 | 0.16% | 504,607,770 |
| 2014-08-05 | 2014-08-01 | 185.664 | 2,740,346 | -4,355 | 0.16% | 508,783,859 |
| 2014-08-04 | 2014-07-31 | 189.522 | 2,744,701 | -25,076 | 0.16% | 520,181,360 |
| 2014-08-01 | 2014-07-30 | 186.307 | 2,769,777 | -9,484 | 0.16% | 516,029,085 |
| 2014-07-31 | 2014-07-29 | 180.520 | 2,779,261 | -45,625 | 0.16% | 501,712,625 |
| 2014-07-30 | 2014-07-28 | 172.965 | 2,824,886 | -18 | 0.17% | 488,606,385 |
| 2014-07-29 | 2014-07-25 | 173.447 | 2,824,904 | -622 | 0.17% | 489,971,792 |
| 2014-07-25 | 2014-07-23 | 172.643 | 2,825,526 | -1,382 | 0.17% | 487,808,686 |
| 2014-07-24 | 2014-07-22 | 171.679 | 2,826,908 | -1,244 | 0.17% | 485,320,758 |
| 2014-07-22 | 2014-07-18 | 171.358 | 2,828,152 | +40 | 0.17% | 484,625,087 |
| 2014-07-18 | 2014-07-16 | 170.715 | 2,828,112 | -623 | 0.17% | 482,799,777 |
| 2014-07-17 | 2014-07-15 | 170.072 | 2,828,735 | -926 | 0.17% | 481,087,277 |
| 2014-07-16 | 2014-07-14 | 169.107 | 2,829,661 | +622 | 0.17% | 478,515,587 |
| 2014-07-15 | 2014-07-11 | 170.715 | 2,829,039 | -822 | 0.17% | 482,958,030 |
| 2014-07-14 | 2014-07-10 | 170.875 | 2,829,861 | +265 | 0.17% | 483,553,252 |
| 2014-07-11 | 2014-07-09 | 170.554 | 2,829,596 | -745 | 0.17% | 482,598,266 |
| 2014-07-07 | 2014-07-03 | 173.126 | 2,830,341 | +12,442 | 0.17% | 490,004,881 |
| 2014-07-04 | 2014-07-02 | 173.126 | 2,817,899 | -1,244 | 0.17% | 487,850,850 |
| 2014-07-03 | 2014-06-30 | 170.875 | 2,819,143 | +234 | 0.17% | 481,721,811 |
| 2014-07-02 | 2014-06-27 | 171.840 | 2,818,909 | +10,320 | 0.17% | 484,400,632 |
| 2014-06-27 | 2014-06-25 | 169.268 | 2,808,589 | +1,277 | 0.17% | 475,403,639 |
| 2014-06-26 | 2014-06-24 | 169.589 | 2,807,312 | +56,633 | 0.17% | 476,090,024 |
| 2014-06-25 | 2014-06-23 | 169.750 | 2,750,679 | -3,110 | 0.16% | 466,927,841 |
| 2014-06-24 | 2014-06-20 | 172.161 | 2,753,789 | -1,867 | 0.16% | 474,095,760 |
| 2014-06-23 | 2014-06-19 | 173.608 | 2,755,656 | -1,866 | 0.16% | 478,403,884 |
| 2014-06-20 | 2014-06-18 | 171.840 | 2,757,522 | -622 | 0.16% | 473,851,905 |
| 2014-06-17 | 2014-06-13 | 172.001 | 2,758,144 | -622 | 0.16% | 474,402,156 |
| 2014-06-16 | 2014-06-12 | 170.715 | 2,758,766 | -886 | 0.16% | 470,961,408 |
| 2014-06-13 | 2014-06-11 | 169.750 | 2,759,652 | -1,269 | 0.16% | 468,451,008 |
| 2014-06-12 | 2014-06-10 | 172.001 | 2,760,921 | +37,869 | 0.16% | 474,879,801 |
| 2014-06-11 | 2014-06-09 | 173.126 | 2,723,052 | +156 | 0.16% | 471,430,393 |
| 2014-06-10 | 2014-06-06 | 172.965 | 2,722,896 | -12,386 | 0.16% | 470,965,685 |
| 2014-06-09 | 2014-06-05 | 173.126 | 2,735,282 | +134 | 0.16% | 473,547,721 |
| 2014-06-05 | 2014-06-03 | 173.447 | 2,735,148 | -2,570 | 0.16% | 474,403,862 |
| 2014-06-04 | 2014-05-30 | 170.393 | 2,737,718 | -20,529 | 0.16% | 466,488,043 |
| 2014-06-03 | 2014-05-29 | 167.982 | 2,758,247 | -18,152 | 0.16% | 463,335,296 |
| 2014-05-30 | 2014-05-28 | 167.178 | 2,776,399 | -10,996 | 0.16% | 464,152,996 |
| 2014-05-29 | 2014-05-27 | 165.571 | 2,787,395 | -1,867 | 0.16% | 461,510,601 |
| 2014-05-28 | 2014-05-26 | 164.285 | 2,789,262 | -2,476 | 0.16% | 458,232,772 |
| 2014-05-27 | 2014-05-23 | 163.963 | 2,791,738 | -22,130 | 0.16% | 457,742,007 |
| 2014-05-26 | 2014-05-22 | 162.999 | 2,813,868 | +634 | 0.17% | 458,656,566 |
| 2014-05-23 | 2014-05-21 | 162.999 | 2,813,234 | +209,023 | 0.17% | 458,553,225 |
| 2014-05-22 | 2014-05-20 | 162.034 | 2,604,211 | +2,924 | 0.15% | 421,971,035 |
| 2014-05-21 | 2014-05-19 | 162.034 | 2,601,287 | -6,221 | 0.15% | 421,497,247 |
| 2014-05-20 | 2014-05-16 | 163.802 | 2,607,508 | -3,733 | 0.15% | 427,115,934 |
| 2014-05-19 | 2014-05-15 | 164.124 | 2,611,241 | -13,561 | 0.15% | 428,566,912 |
| 2014-05-16 | 2014-05-14 | 161.873 | 2,624,802 | -13,064 | 0.15% | 424,885,547 |
| 2014-05-15 | 2014-05-13 | 158.900 | 2,637,866 | -13,686 | 0.16% | 419,155,669 |
| 2014-05-14 | 2014-05-12 | 158.257 | 2,651,552 | -5,459 | 0.16% | 419,625,439 |
| 2014-05-13 | 2014-05-09 | 153.997 | 2,657,011 | +677 | 0.16% | 409,170,958 |
| 2014-05-12 | 2014-05-08 | 153.113 | 2,656,334 | +622 | 0.16% | 406,718,199 |
| 2014-05-09 | 2014-05-07 | 153.514 | 2,655,712 | +2,488 | 0.16% | 407,690,214 |
| 2014-04-30 | 2014-04-28 | 155.845 | 2,653,224 | +1,194 | 0.16% | 413,492,532 |
| 2014-04-29 | 2014-04-25 | 155.122 | 2,652,030 | +3,670 | 0.16% | 411,388,063 |
| 2014-04-28 | 2014-04-24 | 156.729 | 2,648,360 | +2,486 | 0.16% | 415,075,955 |
| 2014-04-25 | 2014-04-23 | 156.729 | 2,645,874 | +1,244 | 0.16% | 414,686,325 |
| 2014-04-24 | 2014-04-22 | 159.543 | 2,644,630 | +3,682 | 0.16% | 421,930,942 |
| 2014-04-23 | 2014-04-17 | 160.266 | 2,640,948 | -622 | 0.16% | 423,253,880 |
| 2014-04-22 | 2014-04-16 | 159.864 | 2,641,570 | -448 | 0.16% | 422,291,997 |
| 2014-04-17 | 2014-04-15 | 161.391 | 2,642,018 | -13,064 | 0.16% | 426,398,261 |
| 2014-04-16 | 2014-04-14 | 161.713 | 2,655,082 | +7,362 | 0.16% | 429,360,274 |
| 2014-04-15 | 2014-04-11 | 160.186 | 2,647,720 | -22,063 | 0.16% | 424,126,393 |
| 2014-04-14 | 2014-04-10 | 161.552 | 2,669,783 | -21,114 | 0.16% | 431,308,448 |
| 2014-04-11 | 2014-04-09 | 160.668 | 2,690,897 | -1,244 | 0.16% | 432,340,393 |
| 2014-04-10 | 2014-04-08 | 160.507 | 2,692,141 | -2,488 | 0.16% | 432,107,507 |
| 2014-04-09 | 2014-04-07 | 161.522 | 2,694,629 | -13,064 | 0.16% | 435,242,119 |
| 2014-04-08 | 2014-04-04 | 161.361 | 2,707,693 | -40,888 | 0.16% | 436,914,891 |
| 2014-04-07 | 2014-04-03 | 160.714 | 2,748,581 | -2,477 | 0.16% | 441,736,776 |
| 2014-04-04 | 2014-04-02 | 161.118 | 2,751,058 | -16,097 | 0.16% | 443,245,757 |
| 2014-04-03 | 2014-04-01 | 154.819 | 2,767,155 | -1,238 | 0.17% | 428,407,968 |
| 2014-04-01 | 2014-03-28 | 151.265 | 2,768,393 | -1,744 | 0.17% | 418,762,188 |
| 2014-03-31 | 2014-03-27 | 150.296 | 2,770,137 | -620 | 0.17% | 416,341,365 |
| 2014-03-28 | 2014-03-26 | 150.700 | 2,770,757 | -619 | 0.17% | 417,553,395 |
| 2014-03-27 | 2014-03-25 | 149.408 | 2,771,376 | -3,405 | 0.17% | 414,065,571 |
| 2014-03-26 | 2014-03-24 | 148.035 | 2,774,781 | +4,535 | 0.17% | 410,764,703 |
| 2014-03-24 | 2014-03-20 | 146.824 | 2,770,246 | +619 | 0.17% | 406,737,445 |
| 2014-03-21 | 2014-03-19 | 147.712 | 2,769,627 | +619 | 0.17% | 409,107,019 |
| 2014-03-20 | 2014-03-18 | 148.197 | 2,769,008 | +620 | 0.17% | 410,357,353 |
| 2014-03-19 | 2014-03-17 | 147.873 | 2,768,388 | -620 | 0.17% | 409,371,159 |
| 2014-03-18 | 2014-03-14 | 148.035 | 2,769,008 | +1,239 | 0.17% | 409,910,097 |
| 2014-03-17 | 2014-03-13 | 148.681 | 2,767,769 | +619 | 0.17% | 411,514,905 |
| 2014-03-14 | 2014-03-12 | 152.089 | 2,767,150 | +3,714 | 0.17% | 420,852,671 |
| 2014-03-13 | 2014-03-11 | 153.150 | 2,763,436 | +28,781 | 0.17% | 423,219,005 |
| 2014-03-12 | 2014-03-10 | 152.007 | 2,734,655 | -1,225 | 0.17% | 415,687,416 |
| 2014-03-11 | 2014-03-07 | 153.558 | 2,735,880 | -3,064 | 0.17% | 420,114,955 |
| 2014-03-10 | 2014-03-06 | 154.047 | 2,738,944 | +4,902 | 0.17% | 421,926,323 |
| 2014-03-07 | 2014-03-05 | 153.639 | 2,734,042 | +1,838 | 0.16% | 420,055,794 |
| 2014-03-06 | 2014-03-04 | 156.087 | 2,732,204 | +1,839 | 0.16% | 426,461,245 |
| 2014-03-05 | 2014-03-03 | 157.719 | 2,730,365 | +11,030 | 0.16% | 430,629,760 |
| 2014-03-04 | 2014-02-28 | 162.043 | 2,719,335 | +1,287 | 0.16% | 440,649,655 |
| 2014-03-03 | 2014-02-27 | 161.798 | 2,718,048 | +1,287 | 0.16% | 439,775,787 |
| 2014-02-28 | 2014-02-26 | 160.982 | 2,716,761 | -613 | 0.16% | 437,350,873 |
| 2014-02-27 | 2014-02-25 | 160.656 | 2,717,374 | -6,054 | 0.16% | 436,562,683 |
| 2014-02-26 | 2014-02-24 | 159.106 | 2,723,428 | +5,913 | 0.16% | 433,313,268 |
| 2014-02-25 | 2014-02-21 | 162.043 | 2,717,515 | -612 | 0.16% | 440,354,737 |
| 2014-02-24 | 2014-02-20 | 160.167 | 2,718,127 | -2,452 | 0.16% | 435,352,981 |
| 2014-02-21 | 2014-02-19 | 160.167 | 2,720,579 | -4,289 | 0.16% | 435,745,709 |
| 2014-02-19 | 2014-02-17 | 158.779 | 2,724,868 | +613 | 0.16% | 432,653,063 |
| 2014-02-18 | 2014-02-14 | 157.474 | 2,724,255 | -613 | 0.16% | 428,999,261 |
| 2014-02-17 | 2014-02-13 | 156.168 | 2,724,868 | +613 | 0.16% | 425,538,521 |
| 2014-02-14 | 2014-02-12 | 156.005 | 2,724,255 | +5,515 | 0.16% | 424,998,231 |
| 2014-02-10 | 2014-02-06 | 150.620 | 2,718,740 | +3,677 | 0.16% | 409,497,120 |
| 2014-02-07 | 2014-02-05 | 152.007 | 2,715,063 | +1,838 | 0.16% | 412,709,289 |
| 2014-02-06 | 2014-02-04 | 152.660 | 2,713,225 | +3,677 | 0.16% | 414,200,936 |
| 2014-02-05 | 2014-01-30 | 154.700 | 2,709,548 | +14,499 | 0.16% | 419,166,590 |
| 2014-02-04 | 2014-01-28 | 156.903 | 2,695,049 | +3,064 | 0.16% | 422,860,801 |
| 2014-01-29 | 2014-01-27 | 156.984 | 2,691,985 | +1,226 | 0.16% | 422,599,697 |
| 2014-01-28 | 2014-01-24 | 158.045 | 2,690,759 | +3,370 | 0.16% | 425,261,337 |
| 2014-01-24 | 2014-01-22 | 161.390 | 2,687,389 | +552 | 0.16% | 433,718,853 |
| 2014-01-22 | 2014-01-20 | 160.248 | 2,686,837 | -1,839 | 0.16% | 430,560,596 |
| 2014-01-21 | 2014-01-17 | 160.738 | 2,688,676 | -7,353 | 0.16% | 432,171,551 |
| 2014-01-17 | 2014-01-15 | 157.637 | 2,696,029 | +1,225 | 0.16% | 424,994,353 |
| 2014-01-15 | 2014-01-13 | 158.127 | 2,694,804 | +2,237 | 0.16% | 426,120,506 |
| 2014-01-14 | 2014-01-10 | 158.208 | 2,692,567 | +1,226 | 0.16% | 425,986,470 |
| 2014-01-13 | 2014-01-09 | 158.453 | 2,691,341 | -1,839 | 0.16% | 426,451,289 |
| 2014-01-10 | 2014-01-08 | 157.800 | 2,693,180 | +613 | 0.16% | 424,984,733 |
| 2014-01-08 | 2014-01-06 | 158.453 | 2,692,567 | +1,838 | 0.16% | 426,645,552 |
| 2014-01-07 | 2014-01-03 | 157.311 | 2,690,729 | +20,223 | 0.16% | 423,280,700 |
| 2014-01-06 | 2014-01-02 | 160.003 | 2,670,506 | +13,483 | 0.16% | 427,289,902 |
| 2014-01-03 | 2013-12-31 | 160.493 | 2,657,023 | +1,226 | 0.16% | 426,433,340 |
| 2013-12-30 | 2013-12-24 | 159.106 | 2,655,797 | +7,261 | 0.16% | 422,552,782 |
| 2013-12-20 | 2013-12-18 | 158.943 | 2,648,536 | -1,838 | 0.16% | 420,965,312 |
| 2013-12-19 | 2013-12-17 | 157.556 | 2,650,374 | -237,202 | 0.16% | 417,581,177 |
| 2013-12-18 | 2013-12-16 | 158.045 | 2,887,576 | +613 | 0.18% | 456,367,304 |
| 2013-12-17 | 2013-12-13 | 157.964 | 2,886,963 | +4,902 | 0.18% | 456,034,867 |
| 2013-12-16 | 2013-12-12 | 157.311 | 2,882,061 | +2,452 | 0.18% | 453,379,288 |
| 2013-12-13 | 2013-12-11 | 156.984 | 2,879,609 | +1,838 | 0.18% | 452,053,741 |
| 2013-12-12 | 2013-12-10 | 158.861 | 2,877,771 | -6,128 | 0.18% | 457,165,724 |
| 2013-12-11 | 2013-12-09 | 158.943 | 2,883,899 | +251,861 | 0.18% | 458,374,529 |
| 2013-12-10 | 2013-12-06 | 159.514 | 2,632,038 | +612 | 0.16% | 419,846,362 |
| 2013-12-06 | 2013-12-04 | 160.167 | 2,631,426 | +16,392 | 0.16% | 421,466,382 |
| 2013-12-05 | 2013-12-03 | 161.880 | 2,615,034 | -1,226 | 0.16% | 423,321,655 |
| 2013-12-04 | 2013-12-02 | 163.022 | 2,616,260 | -12,396 | 0.16% | 426,508,669 |
| 2013-12-03 | 2013-11-29 | 162.451 | 2,628,656 | +1,838 | 0.16% | 427,028,139 |
| 2013-11-29 | 2013-11-27 | 163.104 | 2,626,818 | +1,839 | 0.16% | 428,444,188 |
| 2013-11-28 | 2013-11-26 | 162.778 | 2,624,979 | +3,064 | 0.16% | 427,287,523 |
| 2013-11-27 | 2013-11-25 | 161.635 | 2,621,915 | +1,394 | 0.16% | 423,793,764 |
| 2013-11-26 | 2013-11-22 | 162.125 | 2,620,521 | +40,724 | 0.16% | 424,851,337 |
| 2013-11-25 | 2013-11-21 | 162.533 | 2,579,797 | +1,225 | 0.16% | 419,301,432 |
| 2013-11-21 | 2013-11-19 | 162.696 | 2,578,572 | +7,967 | 0.16% | 419,523,115 |
| 2013-11-20 | 2013-11-18 | 163.185 | 2,570,605 | -4,947 | 0.16% | 419,485,373 |
| 2013-11-19 | 2013-11-15 | 169.645 | 2,575,552 | +613 | 0.16% | 436,928,352 |
| 2013-11-18 | 2013-11-14 | 167.973 | 2,574,939 | +62,082 | 0.16% | 432,520,671 |
| 2013-11-15 | 2013-11-13 | 167.472 | 2,512,857 | +23,334 | 0.16% | 420,832,583 |
| 2013-11-13 | 2013-11-11 | 169.645 | 2,489,523 | -62,073 | 0.16% | 422,334,001 |
| 2013-11-12 | 2013-11-08 | 170.480 | 2,551,596 | -17,585 | 0.16% | 434,996,684 |
| 2013-11-11 | 2013-11-07 | 169.645 | 2,569,181 | +599 | 0.16% | 435,847,546 |
| 2013-11-08 | 2013-11-06 | 170.480 | 2,568,582 | +12,564 | 0.16% | 437,892,461 |
| 2013-11-07 | 2013-11-05 | 170.480 | 2,556,018 | +598 | 0.16% | 435,750,547 |
| 2013-11-06 | 2013-11-04 | 172.152 | 2,555,420 | -4,188 | 0.16% | 439,919,665 |
| 2013-11-05 | 2013-11-01 | 170.982 | 2,559,608 | -53,848 | 0.16% | 437,645,991 |
| 2013-11-04 | 2013-10-31 | 169.812 | 2,613,456 | -598 | 0.16% | 443,795,365 |
| 2013-10-31 | 2013-10-29 | 169.477 | 2,614,054 | -598 | 0.16% | 443,023,100 |
| 2013-10-30 | 2013-10-28 | 169.477 | 2,614,652 | +598 | 0.16% | 443,124,447 |
| 2013-10-29 | 2013-10-25 | 167.973 | 2,614,054 | +1,795 | 0.16% | 439,090,942 |
| 2013-10-28 | 2013-10-24 | 168.809 | 2,612,259 | +1,591 | 0.16% | 440,972,462 |
| 2013-10-25 | 2013-10-23 | 169.812 | 2,610,668 | -598 | 0.16% | 443,321,930 |
| 2013-10-24 | 2013-10-22 | 167.472 | 2,611,266 | +48,463 | 0.16% | 437,313,311 |
| 2013-10-23 | 2013-10-21 | 168.809 | 2,562,803 | +19,146 | 0.16% | 432,623,851 |
| 2013-10-22 | 2013-10-18 | 170.815 | 2,543,657 | +6,582 | 0.16% | 434,493,522 |
| 2013-10-21 | 2013-10-17 | 170.647 | 2,537,075 | +2,393 | 0.16% | 432,945,180 |
| 2013-10-18 | 2013-10-16 | 172.319 | 2,534,682 | +4,188 | 0.16% | 436,773,225 |
| 2013-10-16 | 2013-10-11 | 173.656 | 2,530,494 | -12,564 | 0.16% | 439,435,077 |
| 2013-10-11 | 2013-10-09 | 170.647 | 2,543,058 | +23,932 | 0.16% | 433,966,164 |
| 2013-10-10 | 2013-10-08 | 171.483 | 2,519,126 | +598 | 0.16% | 431,987,433 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,518,528 | +2,992 | 0.16% | 431,043,005 |
| 2013-10-04 | 2013-10-02 | 176.831 | 2,515,536 | -2,393 | 0.16% | 444,825,900 |
| 2013-10-03 | 2013-09-30 | 176.330 | 2,517,929 | -11,967 | 0.16% | 443,986,537 |
| 2013-10-02 | 2013-09-27 | 179.506 | 2,529,896 | -3,840 | 0.16% | 454,130,647 |
| 2013-09-27 | 2013-09-25 | 176.497 | 2,533,736 | +598 | 0.16% | 447,197,268 |
| 2013-09-26 | 2013-09-24 | 176.330 | 2,533,138 | +1,038 | 0.16% | 446,668,340 |
| 2013-09-25 | 2013-09-23 | 179.171 | 2,532,100 | -1,196 | 0.16% | 453,679,860 |
| 2013-09-24 | 2013-09-19 | 181.678 | 2,533,296 | -25,728 | 0.16% | 460,245,280 |
| 2013-09-23 | 2013-09-18 | 172.987 | 2,559,024 | -29,915 | 0.16% | 442,678,643 |
| 2013-09-19 | 2013-09-17 | 171.483 | 2,588,939 | +3,590 | 0.16% | 443,959,179 |
| 2013-09-18 | 2013-09-16 | 171.483 | 2,585,349 | -2,992 | 0.16% | 443,343,555 |
| 2013-09-17 | 2013-09-13 | 169.979 | 2,588,341 | +2,992 | 0.16% | 439,963,153 |
| 2013-09-16 | 2013-09-12 | 172.319 | 2,585,349 | -599 | 0.16% | 445,504,099 |
| 2013-09-13 | 2013-09-11 | 171.483 | 2,585,948 | -1,196 | 0.16% | 443,446,274 |
| 2013-09-12 | 2013-09-10 | 172.319 | 2,587,144 | -183 | 0.16% | 445,813,411 |
| 2013-09-11 | 2013-09-09 | 172.152 | 2,587,327 | -849 | 0.16% | 445,412,506 |
| 2013-09-10 | 2013-09-06 | 170.480 | 2,588,176 | -2,394 | 0.16% | 441,232,851 |
| 2013-09-09 | 2013-09-05 | 171.316 | 2,590,570 | -10,530 | 0.16% | 443,805,887 |
| 2013-09-05 | 2013-09-03 | 169.979 | 2,601,100 | -2,393 | 0.16% | 442,131,913 |
| 2013-09-03 | 2013-08-30 | 168.140 | 2,603,493 | +598 | 0.16% | 437,752,118 |
| 2013-09-02 | 2013-08-29 | 167.639 | 2,602,895 | +1,795 | 0.16% | 436,346,447 |
| 2013-08-29 | 2013-08-27 | 167.305 | 2,601,100 | +598 | 0.16% | 435,176,052 |
| 2013-08-28 | 2013-08-26 | 167.806 | 2,600,502 | -578 | 0.16% | 436,379,928 |
| 2013-08-27 | 2013-08-23 | 167.305 | 2,601,080 | -807 | 0.16% | 435,172,706 |
| 2013-08-26 | 2013-08-22 | 167.472 | 2,601,887 | +2,393 | 0.16% | 435,742,594 |
| 2013-08-23 | 2013-08-21 | 167.973 | 2,599,494 | +4,188 | 0.16% | 436,645,252 |
| 2013-08-21 | 2013-08-19 | 173.656 | 2,595,306 | -1,795 | 0.16% | 450,690,060 |
| 2013-08-20 | 2013-08-16 | 175.160 | 2,597,101 | +598 | 0.16% | 454,908,429 |
| 2013-08-19 | 2013-08-15 | 176.330 | 2,596,503 | -1,907 | 0.16% | 457,841,494 |
| 2013-08-16 | 2013-08-13 | 176.497 | 2,598,410 | -8,975 | 0.16% | 458,612,047 |
| 2013-08-13 | 2013-08-09 | 172.486 | 2,607,385 | -598 | 0.16% | 449,737,107 |
| 2013-08-12 | 2013-08-08 | 171.650 | 2,607,983 | +598 | 0.16% | 447,660,795 |
| 2013-08-09 | 2013-08-07 | 171.483 | 2,607,385 | +2,992 | 0.16% | 447,122,356 |
| 2013-08-08 | 2013-08-06 | 172.319 | 2,604,393 | +598 | 0.16% | 448,785,737 |
| 2013-08-07 | 2013-08-05 | 175.160 | 2,603,795 | -598 | 0.16% | 456,080,950 |
| 2013-08-06 | 2013-08-02 | 173.990 | 2,604,393 | -598 | 0.16% | 453,138,654 |
| 2013-08-05 | 2013-08-01 | 174.492 | 2,604,991 | -3,590 | 0.16% | 454,548,875 |
| 2013-08-02 | 2013-07-31 | 172.987 | 2,608,581 | -1,197 | 0.16% | 451,251,375 |
| 2013-08-01 | 2013-07-30 | 172.653 | 2,609,778 | +598 | 0.16% | 450,586,057 |
| 2013-07-31 | 2013-07-29 | 173.154 | 2,609,180 | -74,190 | 0.16% | 451,791,086 |
| 2013-07-30 | 2013-07-26 | 172.820 | 2,683,370 | +598 | 0.17% | 463,740,430 |
| 2013-07-29 | 2013-07-25 | 172.319 | 2,682,772 | +1,197 | 0.17% | 462,291,908 |
| 2013-07-26 | 2013-07-24 | 174.324 | 2,681,575 | -139,660 | 0.17% | 467,463,943 |
| 2013-07-25 | 2013-07-23 | 172.987 | 2,821,235 | -599 | 0.18% | 488,037,815 |
| 2013-07-24 | 2013-07-22 | 170.647 | 2,821,834 | -58,036 | 0.18% | 481,538,555 |
| 2013-07-22 | 2013-07-18 | 170.982 | 2,879,870 | +2,992 | 0.18% | 492,404,915 |
| 2013-07-18 | 2013-07-16 | 170.982 | 2,876,878 | -1,795 | 0.18% | 491,893,338 |
| 2013-07-17 | 2013-07-15 | 171.483 | 2,878,673 | -1,795 | 0.18% | 493,643,652 |
| 2013-07-16 | 2013-07-12 | 170.982 | 2,880,468 | -2,992 | 0.18% | 492,507,162 |
| 2013-07-15 | 2013-07-11 | 169.979 | 2,883,460 | -7,778 | 0.18% | 490,127,133 |
| 2013-07-12 | 2013-07-10 | 167.137 | 2,891,238 | -5,983 | 0.18% | 483,234,246 |
| 2013-07-10 | 2013-07-08 | 165.299 | 2,897,221 | +7,778 | 0.18% | 478,907,653 |
| 2013-07-09 | 2013-07-05 | 167.472 | 2,889,443 | -1,196 | 0.18% | 483,900,103 |
| 2013-07-08 | 2013-07-04 | 164.881 | 2,890,639 | +598 | 0.18% | 476,611,820 |
| 2013-07-05 | 2013-07-03 | 163.293 | 2,890,041 | +598 | 0.18% | 471,924,397 |
| 2013-07-04 | 2013-07-02 | 167.054 | 2,889,443 | +1,197 | 0.18% | 482,692,767 |
| 2013-07-03 | 2013-06-28 | 167.305 | 2,888,246 | +1,795 | 0.18% | 483,216,905 |
| 2013-06-28 | 2013-06-26 | 165.048 | 2,886,451 | +2,453 | 0.18% | 476,403,732 |
| 2013-06-27 | 2013-06-25 | 161.288 | 2,883,998 | +2,022 | 0.18% | 465,153,325 |
| 2013-06-26 | 2013-06-24 | 159.616 | 2,881,976 | +4,487 | 0.18% | 460,010,339 |
| 2013-06-25 | 2013-06-21 | 160.118 | 2,877,489 | +24,531 | 0.18% | 460,736,950 |
| 2013-06-24 | 2013-06-20 | 162.040 | 2,852,958 | +5,983 | 0.18% | 462,292,719 |
| 2013-06-21 | 2013-06-19 | 166.720 | 2,846,975 | -599 | 0.18% | 474,646,649 |
| 2013-06-20 | 2013-06-18 | 168.140 | 2,847,574 | -1,196 | 0.18% | 478,791,973 |
| 2013-06-19 | 2013-06-17 | 167.305 | 2,848,770 | +4,786 | 0.18% | 476,612,388 |
| 2013-06-18 | 2013-06-14 | 162.541 | 2,843,984 | +1,795 | 0.18% | 462,264,582 |
| 2013-06-17 | 2013-06-13 | 161.204 | 2,842,189 | +3,590 | 0.18% | 458,172,530 |
| 2013-06-14 | 2013-06-11 | 161.121 | 2,838,599 | +8,975 | 0.18% | 457,356,590 |
| 2013-06-13 | 2013-06-10 | 164.965 | 2,829,624 | +1,196 | 0.18% | 466,788,066 |
| 2013-06-11 | 2013-06-07 | 165.633 | 2,828,428 | +4,188 | 0.18% | 468,481,714 |
| 2013-06-10 | 2013-06-06 | 167.054 | 2,824,240 | +1,197 | 0.18% | 471,800,351 |
| 2013-06-07 | 2013-06-05 | 167.472 | 2,823,043 | +35,865 | 0.18% | 472,779,978 |
| 2013-06-06 | 2013-06-04 | 169.645 | 2,787,178 | +8,174 | 0.17% | 472,829,548 |
| 2013-06-05 | 2013-06-03 | 170.480 | 2,779,004 | +7,180 | 0.17% | 473,765,253 |
| 2013-06-04 | 2013-05-31 | 172.486 | 2,771,824 | +11,966 | 0.17% | 478,100,513 |
| 2013-06-03 | 2013-05-30 | 172.486 | 2,759,858 | +4,787 | 0.17% | 476,036,547 |
| 2013-05-31 | 2013-05-29 | 176.831 | 2,755,071 | +1,196 | 0.17% | 487,183,223 |
| 2013-05-28 | 2013-05-24 | 181.511 | 2,753,875 | +2,393 | 0.17% | 499,859,454 |
| 2013-05-27 | 2013-05-23 | 180.843 | 2,751,482 | +73,593 | 0.17% | 497,585,594 |
| 2013-05-23 | 2013-05-21 | 187.027 | 2,677,889 | -599 | 0.17% | 500,837,131 |
| 2013-05-22 | 2013-05-20 | 186.525 | 2,678,488 | -5,983 | 0.17% | 499,606,133 |
| 2013-05-21 | 2013-05-16 | 183.517 | 2,684,471 | -3,341 | 0.17% | 492,645,952 |
| 2013-05-15 | 2013-05-13 | 182.180 | 2,687,812 | +6,725 | 0.17% | 489,665,209 |
| 2013-05-14 | 2013-05-10 | 186.358 | 2,681,087 | +4,786 | 0.17% | 499,642,803 |
| 2013-05-13 | 2013-05-09 | 185.857 | 2,676,301 | +1,464 | 0.17% | 497,408,961 |
| 2013-05-10 | 2013-05-08 | 187.027 | 2,674,837 | -7,530 | 0.17% | 500,266,325 |
| 2013-05-09 | 2013-05-07 | 187.194 | 2,682,367 | -1,197 | 0.17% | 502,122,962 |
| 2013-05-08 | 2013-05-06 | 186.693 | 2,683,564 | +1,197 | 0.17% | 501,001,460 |
| 2013-05-07 | 2013-05-03 | 184.854 | 2,682,367 | -5,983 | 0.17% | 495,846,425 |
| 2013-05-06 | 2013-05-02 | 183.851 | 2,688,350 | +3,590 | 0.17% | 494,256,462 |
| 2013-05-03 | 2013-04-30 | 187.528 | 2,684,760 | +11,966 | 0.17% | 503,468,365 |
| 2013-04-30 | 2013-04-26 | 190.370 | 2,672,794 | -5,385 | 0.17% | 508,818,711 |
| 2013-04-29 | 2013-04-25 | 190.537 | 2,678,179 | -2,992 | 0.17% | 510,291,475 |
| 2013-04-26 | 2013-04-24 | 190.035 | 2,681,171 | -9,573 | 0.17% | 509,517,189 |
| 2013-04-25 | 2013-04-23 | 187.528 | 2,690,744 | +4,197 | 0.17% | 504,590,534 |
| 2013-04-24 | 2013-04-22 | 188.865 | 2,686,547 | -23,932 | 0.17% | 507,395,659 |
| 2013-04-23 | 2013-04-19 | 185.355 | 2,710,479 | +6,588 | 0.17% | 502,402,110 |
| 2013-04-22 | 2013-04-18 | 180.676 | 2,703,891 | +526 | 0.17% | 488,527,185 |
| 2013-04-19 | 2013-04-17 | 180.676 | 2,703,365 | +1,197 | 0.17% | 488,432,149 |
| 2013-04-18 | 2013-04-16 | 180.341 | 2,702,168 | +1,795 | 0.17% | 487,312,614 |
| 2013-04-17 | 2013-04-15 | 178.837 | 2,700,373 | -12,445 | 0.17% | 482,926,899 |
| 2013-04-16 | 2013-04-12 | 179.673 | 2,712,818 | -5,983 | 0.17% | 487,419,595 |
| 2013-04-15 | 2013-04-11 | 178.336 | 2,718,801 | -7,180 | 0.17% | 484,859,268 |
| 2013-04-12 | 2013-04-10 | 177.834 | 2,725,981 | -598 | 0.17% | 484,772,878 |
| 2013-04-11 | 2013-04-09 | 174.492 | 2,726,579 | -2,636 | 0.17% | 475,764,952 |
| 2013-04-10 | 2013-04-08 | 172.820 | 2,729,215 | -599 | 0.17% | 471,663,370 |
| 2013-04-09 | 2013-04-05 | 173.656 | 2,729,814 | +23,334 | 0.17% | 474,048,161 |
| 2013-04-08 | 2013-04-03 | 176.497 | 2,706,480 | -598 | 0.17% | 477,686,097 |
| 2013-04-05 | 2013-04-02 | 177.834 | 2,707,078 | -15,730 | 0.17% | 481,411,276 |
| 2013-04-03 | 2013-03-28 | 174.826 | 2,722,808 | +17,949 | 0.17% | 476,017,111 |
| 2013-04-02 | 2013-03-27 | 176.497 | 2,704,859 | +598 | 0.17% | 477,399,996 |
| 2013-03-28 | 2013-03-26 | 175.829 | 2,704,261 | +14,360 | 0.17% | 475,486,517 |
| 2013-03-26 | 2013-03-22 | 173.656 | 2,689,901 | +6,581 | 0.17% | 467,117,035 |
| 2013-03-25 | 2013-03-21 | 175.661 | 2,683,320 | +5,983 | 0.17% | 471,356,006 |
| 2013-03-22 | 2013-03-20 | 176.497 | 2,677,337 | +7,180 | 0.17% | 472,542,440 |
| 2013-03-21 | 2013-03-19 | 177.667 | 2,670,157 | +7,778 | 0.17% | 474,399,174 |
| 2013-03-20 | 2013-03-18 | 175.829 | 2,662,379 | +5,385 | 0.17% | 468,122,462 |
| 2013-03-19 | 2013-03-15 | 177.500 | 2,656,994 | +7,180 | 0.17% | 471,616,458 |
| 2013-03-18 | 2013-03-14 | 180.341 | 2,649,814 | +2,991 | 0.17% | 477,871,023 |
| 2013-03-15 | 2013-03-13 | 186.525 | 2,646,823 | +12,110 | 0.17% | 493,699,805 |
| 2013-03-14 | 2013-03-12 | 193.141 | 2,634,713 | -1,197 | 0.17% | 508,870,144 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,635,910 | +28,378 | 0.17% | 509,101,333 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,607,532 | +440 | 0.17% | 504,938,766 |
| 2013-03-11 | 2013-03-07 | 195.837 | 2,607,092 | +16,021 | 0.17% | 510,565,569 |
| 2013-03-07 | 2013-03-05 | 194.995 | 2,591,071 | +2,967 | 0.16% | 505,244,636 |
| 2013-03-06 | 2013-03-04 | 192.972 | 2,588,104 | +141,390 | 0.16% | 499,431,867 |
| 2013-03-05 | 2013-03-01 | 198.365 | 2,446,714 | +72,388 | 0.16% | 485,342,931 |
| 2013-03-04 | 2013-02-28 | 202.242 | 2,374,326 | +15,647 | 0.15% | 480,187,260 |
| 2013-03-01 | 2013-02-27 | 200.556 | 2,358,679 | +17,800 | 0.15% | 473,047,597 |
| 2013-02-28 | 2013-02-26 | 197.691 | 2,340,879 | -2,373 | 0.15% | 462,770,873 |
| 2013-02-27 | 2013-02-25 | 198.365 | 2,343,252 | +12,460 | 0.15% | 464,819,670 |
| 2013-02-26 | 2013-02-22 | 201.062 | 2,330,792 | +3,560 | 0.15% | 468,633,145 |
| 2013-02-25 | 2013-02-21 | 203.253 | 2,327,232 | +5,341 | 0.15% | 473,016,213 |
| 2013-02-22 | 2013-02-20 | 206.286 | 2,321,891 | +5,933 | 0.15% | 478,974,381 |
| 2013-02-21 | 2013-02-19 | 205.444 | 2,315,958 | +5,934 | 0.15% | 475,798,889 |
| 2013-02-20 | 2013-02-18 | 207.803 | 2,310,024 | -1,780 | 0.15% | 480,030,252 |
| 2013-02-19 | 2013-02-15 | 208.140 | 2,311,804 | +20,173 | 0.15% | 481,179,379 |
| 2013-02-18 | 2013-02-14 | 208.983 | 2,291,631 | -11,154 | 0.15% | 478,911,662 |
| 2013-02-15 | 2013-02-08 | 206.286 | 2,302,785 | -966 | 0.15% | 475,033,074 |
| 2013-02-14 | 2013-02-07 | 205.107 | 2,303,751 | -2,967 | 0.15% | 472,514,515 |
| 2013-02-08 | 2013-02-06 | 203.590 | 2,306,718 | +1,186 | 0.15% | 469,624,210 |
| 2013-02-07 | 2013-02-05 | 204.432 | 2,305,532 | +1,781 | 0.15% | 471,325,562 |
| 2013-02-06 | 2013-02-04 | 211.174 | 2,303,751 | -2,374 | 0.15% | 486,491,937 |
| 2013-02-05 | 2013-02-01 | 211.848 | 2,306,125 | +5,340 | 0.15% | 488,547,911 |
| 2013-02-01 | 2013-01-30 | 215.893 | 2,300,785 | -1,694 | 0.15% | 496,722,927 |
| 2013-01-31 | 2013-01-29 | 216.735 | 2,302,479 | +1,780 | 0.15% | 499,028,886 |
| 2013-01-30 | 2013-01-28 | 217.915 | 2,300,699 | +8,390 | 0.15% | 501,357,329 |
| 2013-01-29 | 2013-01-25 | 218.926 | 2,292,309 | +6,527 | 0.15% | 501,847,020 |
| 2013-01-28 | 2013-01-24 | 219.938 | 2,285,782 | -18,145 | 0.14% | 502,729,487 |
| 2013-01-25 | 2013-01-23 | 216.567 | 2,303,927 | -5,543 | 0.15% | 498,954,428 |
| 2013-01-24 | 2013-01-22 | 218.421 | 2,309,470 | -2,966 | 0.15% | 504,436,340 |
| 2013-01-22 | 2013-01-18 | 215.556 | 2,312,436 | -37,381 | 0.15% | 498,458,843 |
| 2013-01-21 | 2013-01-17 | 212.354 | 2,349,817 | -7,714 | 0.15% | 498,992,049 |
| 2013-01-18 | 2013-01-16 | 210.668 | 2,357,531 | -2,967 | 0.15% | 496,656,889 |
| 2013-01-17 | 2013-01-15 | 207.803 | 2,360,498 | +7,714 | 0.15% | 490,518,908 |
| 2013-01-16 | 2013-01-14 | 207.803 | 2,352,784 | -24,778 | 0.15% | 488,915,914 |
| 2013-01-15 | 2013-01-11 | 207.635 | 2,377,562 | +163 | 0.15% | 493,664,159 |
| 2013-01-14 | 2013-01-10 | 209.826 | 2,377,399 | -8,901 | 0.15% | 498,839,076 |
| 2013-01-11 | 2013-01-09 | 208.140 | 2,386,300 | -8,137 | 0.15% | 496,684,993 |
| 2013-01-10 | 2013-01-08 | 203.253 | 2,394,437 | +2,966 | 0.15% | 486,675,811 |
| 2013-01-09 | 2013-01-07 | 204.432 | 2,391,471 | -5,156 | 0.15% | 488,894,283 |
| 2013-01-08 | 2013-01-04 | 200.219 | 2,396,627 | -4,747 | 0.15% | 479,850,473 |
| 2013-01-07 | 2013-01-03 | 198.365 | 2,401,374 | -10,324 | 0.15% | 476,349,053 |
| 2013-01-04 | 2013-01-02 | 200.219 | 2,411,698 | -3,561 | 0.15% | 482,867,975 |
| 2013-01-03 | 2012-12-31 | 195.837 | 2,415,259 | +1,187 | 0.15% | 472,997,534 |
| 2013-01-02 | 2012-12-27 | 196.680 | 2,414,072 | -5,340 | 0.15% | 474,799,348 |
| 2012-12-28 | 2012-12-24 | 195.669 | 2,419,412 | -2,447 | 0.15% | 473,403,091 |
| 2012-12-20 | 2012-12-18 | 195.332 | 2,421,859 | +23,368 | 0.15% | 473,065,558 |
| 2012-12-18 | 2012-12-14 | 196.680 | 2,398,491 | +1,187 | 0.15% | 471,734,879 |
| 2012-12-17 | 2012-12-13 | 196.006 | 2,397,304 | +1,560 | 0.15% | 469,885,306 |
| 2012-12-14 | 2012-12-12 | 196.848 | 2,395,744 | -593 | 0.15% | 471,598,365 |
| 2012-12-13 | 2012-12-11 | 196.680 | 2,396,337 | -4,996 | 0.15% | 471,311,231 |
| 2012-12-12 | 2012-12-10 | 193.141 | 2,401,333 | +1,217 | 0.15% | 463,794,982 |
| 2012-12-11 | 2012-12-07 | 192.804 | 2,400,116 | +7,428 | 0.15% | 462,750,925 |
| 2012-12-10 | 2012-12-06 | 192.635 | 2,392,688 | -593 | 0.15% | 460,915,529 |
| 2012-12-07 | 2012-12-05 | 192.129 | 2,393,281 | -10,087 | 0.15% | 459,819,710 |
| 2012-12-06 | 2012-12-04 | 190.276 | 2,403,368 | +2,967 | 0.15% | 457,302,163 |
| 2012-12-05 | 2012-12-03 | 189.601 | 2,400,401 | +13,410 | 0.15% | 455,119,413 |
| 2012-12-04 | 2012-11-30 | 191.118 | 2,386,991 | +8,896 | 0.15% | 456,197,473 |
| 2012-12-03 | 2012-11-29 | 192.298 | 2,378,095 | -10,681 | 0.15% | 457,302,824 |
| 2012-11-30 | 2012-11-28 | 190.276 | 2,388,776 | +7,714 | 0.15% | 454,525,662 |
| 2012-11-29 | 2012-11-27 | 190.781 | 2,381,062 | +5,546 | 0.15% | 454,261,750 |
| 2012-11-28 | 2012-11-26 | 191.624 | 2,375,516 | +2,373 | 0.15% | 455,205,461 |
| 2012-11-27 | 2012-11-23 | 191.792 | 2,373,143 | -1,780 | 0.15% | 455,150,694 |
| 2012-11-26 | 2012-11-22 | 190.107 | 2,374,923 | -12,020 | 0.15% | 451,489,518 |
| 2012-11-23 | 2012-11-21 | 188.253 | 2,386,943 | -13,647 | 0.15% | 449,349,497 |
| 2012-11-21 | 2012-11-19 | 186.905 | 2,400,590 | +593 | 0.15% | 448,681,928 |
| 2012-11-20 | 2012-11-16 | 196.430 | 2,399,997 | -8,259 | 0.15% | 471,430,692 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,408,256 | +44,847 | 0.16% | 466,834,079 |
| 2012-11-16 | 2012-11-14 | 196.430 | 2,363,409 | -15,684 | 0.16% | 464,243,722 |
| 2012-11-15 | 2012-11-13 | 194.708 | 2,379,093 | -19,633 | 0.16% | 463,228,781 |
| 2012-11-14 | 2012-11-12 | 195.225 | 2,398,726 | -6,390 | 0.16% | 468,290,349 |
| 2012-11-13 | 2012-11-09 | 193.847 | 2,405,116 | -945 | 0.16% | 466,225,398 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,406,061 | -1,162 | 0.16% | 463,509,063 |
| 2012-11-09 | 2012-11-07 | 194.708 | 2,407,223 | -3,079 | 0.16% | 468,705,921 |
| 2012-11-08 | 2012-11-06 | 190.749 | 2,410,302 | +4,066 | 0.16% | 459,761,638 |
| 2012-11-07 | 2012-11-05 | 190.404 | 2,406,236 | +442 | 0.16% | 458,157,560 |
| 2012-11-06 | 2012-11-02 | 189.543 | 2,405,794 | +4,647 | 0.16% | 456,002,545 |
| 2012-11-05 | 2012-11-01 | 186.961 | 2,401,147 | +581 | 0.16% | 448,921,168 |
| 2012-11-02 | 2012-10-31 | 185.756 | 2,400,566 | +18,587 | 0.16% | 445,919,645 |
| 2012-11-01 | 2012-10-30 | 184.034 | 2,381,979 | -6,568 | 0.16% | 438,366,284 |
| 2012-10-31 | 2012-10-29 | 182.657 | 2,388,547 | +19,169 | 0.16% | 436,285,406 |
| 2012-10-30 | 2012-10-26 | 192.470 | 2,369,378 | -581 | 0.16% | 456,034,465 |
| 2012-10-29 | 2012-10-25 | 194.536 | 2,369,959 | -4,659 | 0.16% | 461,042,314 |
| 2012-10-26 | 2012-10-24 | 194.536 | 2,374,618 | -9,125 | 0.16% | 461,948,657 |
| 2012-10-25 | 2012-10-22 | 187.822 | 2,383,743 | -581 | 0.16% | 447,719,172 |
| 2012-10-24 | 2012-10-19 | 185.928 | 2,384,324 | +1,742 | 0.16% | 443,313,071 |
| 2012-10-22 | 2012-10-18 | 187.650 | 2,382,582 | +1,743 | 0.16% | 447,090,935 |
| 2012-10-19 | 2012-10-17 | 187.650 | 2,380,839 | -1,162 | 0.16% | 446,763,862 |
| 2012-10-17 | 2012-10-15 | 187.650 | 2,382,001 | +3,021 | 0.16% | 446,981,911 |
| 2012-10-16 | 2012-10-12 | 186.273 | 2,378,980 | +12,779 | 0.16% | 443,138,580 |
| 2012-10-15 | 2012-10-11 | 187.305 | 2,366,201 | +1,743 | 0.16% | 443,202,334 |
| 2012-10-12 | 2012-10-10 | 191.437 | 2,364,458 | +12,198 | 0.16% | 452,645,182 |
| 2012-10-11 | 2012-10-09 | 192.642 | 2,352,260 | +11,919 | 0.15% | 453,144,716 |
| 2012-10-10 | 2012-10-08 | 192.470 | 2,340,341 | -581 | 0.15% | 450,445,710 |
| 2012-10-09 | 2012-10-05 | 193.675 | 2,340,922 | +1,162 | 0.15% | 453,378,557 |
| 2012-10-08 | 2012-10-04 | 195.052 | 2,339,760 | -581 | 0.15% | 456,375,931 |
| 2012-10-05 | 2012-10-03 | 195.052 | 2,340,341 | +581 | 0.15% | 456,489,257 |
| 2012-10-04 | 2012-09-28 | 195.569 | 2,339,760 | -3,485 | 0.15% | 457,584,341 |
| 2012-10-03 | 2012-09-27 | 194.708 | 2,343,245 | -2,904 | 0.15% | 456,248,883 |
| 2012-09-28 | 2012-09-26 | 192.126 | 2,346,149 | -1,162 | 0.15% | 450,755,770 |
| 2012-09-27 | 2012-09-25 | 190.921 | 2,347,311 | +7,551 | 0.15% | 448,150,299 |
| 2012-09-26 | 2012-09-24 | 193.159 | 2,339,760 | -11,617 | 0.15% | 451,945,097 |
| 2012-09-24 | 2012-09-20 | 190.404 | 2,351,377 | +2,904 | 0.15% | 447,712,173 |
| 2012-09-21 | 2012-09-19 | 194.192 | 2,348,473 | +1,162 | 0.15% | 456,053,908 |
| 2012-09-20 | 2012-09-18 | 194.708 | 2,347,311 | -4,647 | 0.15% | 457,040,566 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,351,958 | -11,153 | 0.15% | 456,730,666 |
| 2012-09-18 | 2012-09-14 | 192.470 | 2,363,111 | -35,026 | 0.16% | 454,828,254 |
| 2012-09-17 | 2012-09-13 | 184.379 | 2,398,137 | -18,542 | 0.16% | 442,165,619 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,416,679 | -580 | 0.16% | 442,256,010 |
| 2012-09-13 | 2012-09-11 | 180.075 | 2,417,259 | -12,780 | 0.16% | 435,287,685 |
| 2012-09-12 | 2012-09-10 | 177.837 | 2,430,039 | +3,486 | 0.16% | 432,150,555 |
| 2012-09-11 | 2012-09-07 | 177.148 | 2,426,553 | -2,000 | 0.16% | 429,859,636 |
| 2012-09-10 | 2012-09-06 | 172.328 | 2,428,553 | +1,161 | 0.16% | 418,507,431 |
| 2012-09-05 | 2012-09-03 | 175.255 | 2,427,392 | -2,323 | 0.16% | 425,411,479 |
| 2012-09-04 | 2012-08-31 | 173.189 | 2,429,715 | -6,971 | 0.16% | 420,799,123 |
| 2012-09-03 | 2012-08-30 | 170.692 | 2,436,686 | +7,552 | 0.16% | 415,923,824 |
| 2012-08-31 | 2012-08-29 | 176.976 | 2,429,134 | +581 | 0.16% | 429,898,666 |
| 2012-08-29 | 2012-08-27 | 175.427 | 2,428,553 | -581 | 0.16% | 426,033,039 |
| 2012-08-28 | 2012-08-24 | 175.427 | 2,429,134 | -11,911 | 0.16% | 426,134,962 |
| 2012-08-27 | 2012-08-23 | 177.320 | 2,441,045 | +2,904 | 0.16% | 432,847,108 |
| 2012-08-22 | 2012-08-20 | 175.082 | 2,438,141 | +581 | 0.16% | 426,875,550 |
| 2012-08-21 | 2012-08-17 | 177.148 | 2,437,560 | +1,162 | 0.16% | 431,809,507 |
| 2012-08-20 | 2012-08-16 | 176.115 | 2,436,398 | +581 | 0.16% | 429,087,021 |
| 2012-08-17 | 2012-08-15 | 178.526 | 2,435,817 | -2,904 | 0.16% | 434,855,456 |
| 2012-08-16 | 2012-08-14 | 182.141 | 2,438,721 | -7,618 | 0.16% | 444,190,531 |
| 2012-08-15 | 2012-08-13 | 180.764 | 2,446,339 | -18,414 | 0.16% | 442,208,869 |
| 2012-08-14 | 2012-08-10 | 175.427 | 2,464,753 | -12,198 | 0.16% | 432,383,486 |
| 2012-08-13 | 2012-08-09 | 175.427 | 2,476,951 | -25,505 | 0.16% | 434,523,340 |
| 2012-08-10 | 2012-08-08 | 172.500 | 2,502,456 | -20,330 | 0.16% | 431,673,792 |
| 2012-08-09 | 2012-08-07 | 171.123 | 2,522,786 | -11,617 | 0.17% | 431,706,221 |
| 2012-08-08 | 2012-08-06 | 170.865 | 2,534,403 | -7,319 | 0.17% | 433,039,687 |
| 2012-08-07 | 2012-08-03 | 166.905 | 2,541,722 | -1,162 | 0.17% | 424,226,088 |
| 2012-08-06 | 2012-08-02 | 166.991 | 2,542,884 | -1,162 | 0.17% | 424,638,917 |
| 2012-08-03 | 2012-08-01 | 167.335 | 2,544,046 | -5,364 | 0.17% | 425,708,905 |
| 2012-08-02 | 2012-07-31 | 166.905 | 2,549,410 | -5,809 | 0.17% | 425,509,253 |
| 2012-08-01 | 2012-07-30 | 165.700 | 2,555,219 | +7,946 | 0.17% | 423,399,535 |
| 2012-07-27 | 2012-07-25 | 162.257 | 2,547,273 | +581 | 0.17% | 413,312,330 |
| 2012-07-25 | 2012-07-23 | 163.720 | 2,546,692 | +581 | 0.17% | 416,944,694 |
| 2012-07-24 | 2012-07-20 | 167.077 | 2,546,111 | -2,904 | 0.17% | 425,396,961 |
| 2012-07-23 | 2012-07-19 | 166.819 | 2,549,015 | -639 | 0.17% | 425,223,912 |
| 2012-07-20 | 2012-07-18 | 165.442 | 2,549,654 | +581 | 0.17% | 421,819,009 |
| 2012-07-19 | 2012-07-17 | 165.183 | 2,549,073 | +1,161 | 0.17% | 421,064,631 |
| 2012-07-18 | 2012-07-16 | 162.687 | 2,547,912 | -580 | 0.17% | 414,512,606 |
| 2012-07-16 | 2012-07-12 | 164.237 | 2,548,492 | -5,809 | 0.17% | 418,555,603 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,554,301 | -3,485 | 0.17% | 422,807,685 |
| 2012-07-12 | 2012-07-10 | 159.847 | 2,557,786 | +17,426 | 0.17% | 408,853,410 |
| 2012-07-11 | 2012-07-09 | 160.621 | 2,540,360 | -1,011 | 0.17% | 408,035,942 |
| 2012-07-10 | 2012-07-06 | 164.495 | 2,541,371 | -8,132 | 0.17% | 418,042,341 |
| 2012-07-09 | 2012-07-05 | 162.343 | 2,549,503 | +581 | 0.17% | 413,893,618 |
| 2012-07-06 | 2012-07-04 | 160.019 | 2,548,922 | -15,495 | 0.17% | 407,875,341 |
| 2012-07-05 | 2012-07-03 | 159.158 | 2,564,417 | +3,323 | 0.17% | 408,147,436 |
| 2012-07-04 | 2012-06-29 | 156.920 | 2,561,094 | -21,493 | 0.17% | 401,886,763 |
| 2012-07-03 | 2012-06-28 | 155.112 | 2,582,587 | -4,066 | 0.17% | 400,591,068 |
| 2012-06-29 | 2012-06-27 | 155.457 | 2,586,653 | -5,808 | 0.17% | 402,112,369 |
| 2012-06-27 | 2012-06-25 | 153.993 | 2,592,461 | +2,904 | 0.17% | 399,221,652 |
| 2012-06-26 | 2012-06-22 | 153.563 | 2,589,557 | -5,809 | 0.17% | 397,659,937 |
| 2012-06-21 | 2012-06-19 | 154.940 | 2,595,366 | +10,979 | 0.17% | 402,126,441 |
| 2012-06-20 | 2012-06-18 | 155.629 | 2,584,387 | -9,734 | 0.17% | 402,205,022 |
| 2012-06-18 | 2012-06-14 | 153.219 | 2,594,121 | -5,809 | 0.17% | 397,467,613 |
| 2012-06-14 | 2012-06-12 | 153.907 | 2,599,930 | -18,007 | 0.17% | 400,148,031 |
| 2012-06-13 | 2012-06-11 | 151.841 | 2,617,937 | -8,713 | 0.17% | 397,511,124 |
| 2012-06-12 | 2012-06-08 | 149.948 | 2,626,650 | +3,594 | 0.17% | 393,859,996 |
| 2012-06-11 | 2012-06-07 | 152.272 | 2,623,056 | -2,905 | 0.17% | 399,417,335 |
| 2012-06-08 | 2012-06-06 | 151.583 | 2,625,961 | -1,742 | 0.17% | 398,051,388 |
| 2012-06-07 | 2012-06-05 | 148.054 | 2,627,703 | +1,161 | 0.17% | 389,041,775 |
| 2012-06-06 | 2012-06-04 | 148.743 | 2,626,542 | +2,905 | 0.17% | 390,678,582 |
| 2012-06-05 | 2012-06-01 | 151.411 | 2,623,637 | -581 | 0.17% | 397,247,434 |
| 2012-06-04 | 2012-05-31 | 151.325 | 2,624,218 | -4,357 | 0.17% | 397,109,517 |
| 2012-06-01 | 2012-05-30 | 150.722 | 2,628,575 | +8,783 | 0.17% | 396,185,005 |
| 2012-05-31 | 2012-05-29 | 153.133 | 2,619,792 | -37,175 | 0.17% | 401,175,382 |
| 2012-05-30 | 2012-05-28 | 151.841 | 2,656,967 | +2,904 | 0.17% | 403,437,493 |
| 2012-05-29 | 2012-05-25 | 151.067 | 2,654,063 | +1,743 | 0.17% | 400,940,440 |
| 2012-05-28 | 2012-05-24 | 150.722 | 2,652,320 | -15,684 | 0.17% | 399,763,907 |
| 2012-05-25 | 2012-05-23 | 152.186 | 2,668,004 | +2,324 | 0.18% | 406,031,990 |
| 2012-05-24 | 2012-05-22 | 153.305 | 2,665,680 | +18,006 | 0.18% | 408,661,239 |
| 2012-05-23 | 2012-05-21 | 150.120 | 2,647,674 | +16,207 | 0.17% | 397,468,308 |
| 2012-05-22 | 2012-05-18 | 150.034 | 2,631,467 | -26,007 | 0.17% | 394,808,805 |
| 2012-05-21 | 2012-05-17 | 151.153 | 2,657,474 | -471,085 | 0.17% | 401,684,478 |
| 2012-05-18 | 2012-05-16 | 152.014 | 3,128,559 | -581 | 0.21% | 475,583,264 |
| 2012-05-17 | 2012-05-15 | 153.649 | 3,129,140 | +452,497 | 0.21% | 480,789,229 |
| 2012-05-16 | 2012-05-14 | 151.239 | 2,676,643 | -5,169 | 0.18% | 404,812,325 |
| 2012-05-15 | 2012-05-11 | 152.444 | 2,681,812 | +47,485 | 0.18% | 408,825,904 |
| 2012-05-14 | 2012-05-10 | 153.649 | 2,634,327 | +6,970 | 0.17% | 404,761,706 |
| 2012-05-11 | 2012-05-09 | 154.596 | 2,627,357 | +7,504 | 0.17% | 406,178,503 |
| 2012-05-10 | 2012-05-08 | 153.219 | 2,619,853 | +10,411 | 0.17% | 401,410,234 |
| 2012-05-09 | 2012-05-07 | 155.371 | 2,609,442 | +2,606 | 0.17% | 405,430,455 |
| 2012-05-08 | 2012-05-04 | 159.416 | 2,606,836 | +3,486 | 0.17% | 415,571,932 |
| 2012-05-07 | 2012-05-03 | 162.343 | 2,603,350 | +173 | 0.17% | 422,635,295 |
| 2012-05-04 | 2012-05-02 | 162.343 | 2,603,177 | -20,110 | 0.17% | 422,607,209 |
| 2012-05-03 | 2012-04-30 | 161.138 | 2,623,287 | +3,404 | 0.17% | 422,710,627 |
| 2012-05-02 | 2012-04-27 | 161.654 | 2,619,883 | +1,162 | 0.17% | 423,515,198 |
| 2012-04-30 | 2012-04-26 | 163.118 | 2,618,721 | -3,160 | 0.17% | 427,159,392 |
| 2012-04-27 | 2012-04-25 | 162.859 | 2,621,881 | -20,532 | 0.17% | 426,997,786 |
| 2012-04-26 | 2012-04-24 | 163.031 | 2,642,413 | +2,904 | 0.17% | 430,796,520 |
| 2012-04-25 | 2012-04-23 | 161.826 | 2,639,509 | +1,510 | 0.17% | 427,142,230 |
| 2012-04-24 | 2012-04-20 | 161.654 | 2,637,999 | -1,161 | 0.17% | 426,443,726 |
| 2012-04-23 | 2012-04-19 | 161.568 | 2,639,160 | -6,971 | 0.17% | 426,404,233 |
| 2012-04-20 | 2012-04-18 | 161.396 | 2,646,131 | +16,265 | 0.17% | 427,074,978 |
| 2012-04-19 | 2012-04-17 | 160.966 | 2,629,866 | +580 | 0.17% | 423,318,006 |
| 2012-04-17 | 2012-04-13 | 165.183 | 2,629,286 | -580 | 0.17% | 434,314,489 |
| 2012-04-16 | 2012-04-12 | 163.892 | 2,629,866 | -1,162 | 0.17% | 431,014,697 |
| 2012-04-12 | 2012-04-10 | 164.667 | 2,631,028 | +15,191 | 0.17% | 433,243,399 |
| 2012-04-11 | 2012-04-05 | 165.183 | 2,615,837 | +28,610 | 0.17% | 432,092,937 |
| 2012-04-10 | 2012-04-03 | 165.700 | 2,587,227 | +27,301 | 0.17% | 428,703,257 |
| 2012-04-05 | 2012-04-02 | 162.515 | 2,559,926 | +31,367 | 0.17% | 416,026,424 |
| 2012-04-03 | 2012-03-30 | 166.130 | 2,528,559 | +262,359 | 0.17% | 420,070,240 |
| 2012-03-30 | 2012-03-28 | 194.192 | 2,266,200 | -1,743 | 0.15% | 440,077,176 |
| 2012-03-28 | 2012-03-26 | 187.822 | 2,267,943 | +1,743 | 0.15% | 425,969,394 |
| 2012-03-27 | 2012-03-23 | 184.207 | 2,266,200 | +2,230 | 0.15% | 417,449,094 |
| 2012-03-26 | 2012-03-22 | 190.232 | 2,263,970 | +581 | 0.15% | 430,679,754 |
| 2012-03-22 | 2012-03-20 | 194.536 | 2,263,389 | +8,713 | 0.15% | 440,310,614 |
| 2012-03-16 | 2012-03-14 | 202.111 | 2,254,676 | -37,176 | 0.15% | 455,694,460 |
| 2012-03-15 | 2012-03-13 | 201.767 | 2,291,852 | -34,852 | 0.15% | 462,419,022 |
| 2012-03-13 | 2012-03-09 | 202.727 | 2,326,704 | -1,161 | 0.15% | 471,685,248 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,327,865 | +21,238 | 0.15% | 470,304,448 |
| 2012-03-09 | 2012-03-07 | 200.123 | 2,306,627 | +1,728 | 0.15% | 461,609,772 |
| 2012-03-08 | 2012-03-06 | 199.603 | 2,304,899 | -1,016 | 0.15% | 460,063,792 |
| 2012-03-06 | 2012-03-02 | 206.545 | 2,305,915 | -576 | 0.15% | 476,275,861 |
| 2012-03-05 | 2012-03-01 | 203.942 | 2,306,491 | +68,561 | 0.15% | 470,389,854 |
| 2012-03-02 | 2012-02-29 | 207.240 | 2,237,930 | -96,495 | 0.15% | 463,787,607 |
| 2012-03-01 | 2012-02-28 | 208.975 | 2,334,425 | -576 | 0.15% | 487,836,990 |
| 2012-02-29 | 2012-02-27 | 203.768 | 2,335,001 | -576 | 0.15% | 475,798,954 |
| 2012-02-28 | 2012-02-24 | 207.240 | 2,335,577 | +13,847 | 0.16% | 484,023,928 |
| 2012-02-27 | 2012-02-23 | 207.413 | 2,321,730 | -1,398 | 0.15% | 481,557,259 |
| 2012-02-24 | 2012-02-22 | 207.066 | 2,323,128 | -345 | 0.15% | 481,040,783 |
| 2012-02-23 | 2012-02-21 | 208.107 | 2,323,473 | -3,457 | 0.15% | 483,531,897 |
| 2012-02-22 | 2012-02-20 | 206.719 | 2,326,930 | -50,442 | 0.15% | 481,020,289 |
| 2012-02-21 | 2012-02-17 | 208.107 | 2,377,372 | -17,583 | 0.16% | 494,748,677 |
| 2012-02-20 | 2012-02-16 | 206.198 | 2,394,955 | -1,329 | 0.16% | 493,835,280 |
| 2012-02-17 | 2012-02-15 | 206.025 | 2,396,284 | -32,937 | 0.16% | 493,693,401 |
| 2012-02-16 | 2012-02-14 | 197.520 | 2,429,221 | -10,370 | 0.16% | 479,819,180 |
| 2012-02-15 | 2012-02-13 | 190.751 | 2,439,591 | +2,880 | 0.16% | 465,353,548 |
| 2012-02-14 | 2012-02-10 | 190.404 | 2,436,711 | -9,794 | 0.16% | 463,958,319 |
| 2012-02-13 | 2012-02-09 | 191.098 | 2,446,505 | -576 | 0.16% | 467,521,666 |
| 2012-02-09 | 2012-02-07 | 184.155 | 2,447,081 | +1,728 | 0.16% | 450,642,392 |
| 2012-02-08 | 2012-02-06 | 187.800 | 2,445,353 | -1,447 | 0.16% | 459,237,281 |
| 2012-02-07 | 2012-02-03 | 190.230 | 2,446,800 | +138,189 | 0.16% | 465,454,615 |
| 2012-02-06 | 2012-02-02 | 189.189 | 2,308,611 | -1,153 | 0.15% | 436,762,732 |
| 2012-02-03 | 2012-02-01 | 186.411 | 2,309,764 | +3,388 | 0.15% | 430,566,468 |
| 2012-02-01 | 2012-01-30 | 186.064 | 2,306,376 | -576 | 0.15% | 429,134,282 |
| 2012-01-31 | 2012-01-27 | 190.404 | 2,306,952 | -10,371 | 0.15% | 439,251,751 |
| 2012-01-30 | 2012-01-26 | 192.660 | 2,317,323 | +4,780 | 0.15% | 446,455,180 |
| 2012-01-27 | 2012-01-20 | 189.362 | 2,312,543 | -13,482 | 0.15% | 437,908,003 |
| 2012-01-26 | 2012-01-19 | 187.279 | 2,326,025 | -4,609 | 0.15% | 435,616,316 |
| 2012-01-20 | 2012-01-18 | 180.857 | 2,330,634 | -2,305 | 0.15% | 421,512,164 |
| 2012-01-19 | 2012-01-17 | 176.865 | 2,332,939 | +16,745 | 0.15% | 412,615,827 |
| 2012-01-18 | 2012-01-16 | 174.262 | 2,316,194 | -577 | 0.16% | 403,623,980 |
| 2012-01-16 | 2012-01-12 | 172.613 | 2,316,771 | -4,033 | 0.16% | 399,904,426 |
| 2012-01-13 | 2012-01-11 | 171.919 | 2,320,804 | -71,793 | 0.16% | 398,989,309 |
| 2012-01-12 | 2012-01-10 | 170.790 | 2,392,597 | +576 | 0.16% | 408,632,559 |
| 2012-01-11 | 2012-01-09 | 170.443 | 2,392,021 | +2,996 | 0.16% | 407,703,830 |
| 2012-01-10 | 2012-01-06 | 170.443 | 2,389,025 | -968 | 0.16% | 407,193,182 |
| 2012-01-09 | 2012-01-05 | 171.832 | 2,389,993 | -576 | 0.16% | 410,676,771 |
| 2012-01-05 | 2012-01-03 | 172.526 | 2,390,569 | -5,295 | 0.16% | 412,435,446 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,395,864 | +576 | 0.16% | 410,230,141 |
| 2011-12-28 | 2011-12-22 | 166.017 | 2,395,288 | -2,408 | 0.16% | 397,659,194 |
| 2011-12-22 | 2011-12-20 | 161.244 | 2,397,696 | +2,996 | 0.16% | 386,614,508 |
| 2011-12-21 | 2011-12-19 | 161.938 | 2,394,700 | +5,761 | 0.16% | 387,793,989 |
| 2011-12-20 | 2011-12-16 | 162.719 | 2,388,939 | -11,522 | 0.16% | 388,726,951 |
| 2011-12-16 | 2011-12-14 | 165.497 | 2,400,461 | +576 | 0.16% | 397,268,076 |
| 2011-12-14 | 2011-12-12 | 166.712 | 2,399,885 | -40,330 | 0.16% | 400,088,543 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,440,215 | -1,729 | 0.16% | 427,396,025 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,441,944 | +19,620 | 0.16% | 433,129,261 |
| 2011-12-09 | 2011-12-07 | 176.125 | 2,422,324 | -95,714 | 0.17% | 426,632,654 |
| 2011-12-08 | 2011-12-06 | 171.767 | 2,518,038 | -991 | 0.17% | 432,515,050 |
| 2011-12-07 | 2011-12-05 | 171.589 | 2,519,029 | -56,210 | 0.17% | 432,237,125 |
| 2011-12-06 | 2011-12-02 | 171.233 | 2,575,239 | -4,098 | 0.18% | 440,965,838 |
| 2011-12-05 | 2011-12-01 | 171.678 | 2,579,337 | +1,978 | 0.18% | 442,814,739 |
| 2011-12-02 | 2011-11-30 | 165.807 | 2,577,359 | -383 | 0.18% | 427,343,885 |
| 2011-12-01 | 2011-11-29 | 170.521 | 2,577,742 | -2,810 | 0.18% | 439,560,067 |
| 2011-11-30 | 2011-11-28 | 168.831 | 2,580,552 | -3,753 | 0.18% | 435,677,863 |
| 2011-11-29 | 2011-11-25 | 162.427 | 2,584,305 | +1,124 | 0.18% | 419,760,155 |
| 2011-11-28 | 2011-11-24 | 163.761 | 2,583,181 | +4,497 | 0.18% | 423,024,282 |
| 2011-11-25 | 2011-11-23 | 164.562 | 2,578,684 | +1,686 | 0.18% | 424,352,265 |
| 2011-11-24 | 2011-11-22 | 169.454 | 2,576,998 | -15,923 | 0.18% | 436,682,444 |
| 2011-11-23 | 2011-11-21 | 167.942 | 2,592,921 | +3,373 | 0.18% | 435,459,677 |
| 2011-11-22 | 2011-11-18 | 171.144 | 2,589,548 | -562 | 0.18% | 443,185,664 |
| 2011-11-18 | 2011-11-16 | 175.147 | 2,590,110 | +7,307 | 0.18% | 453,649,666 |
| 2011-11-17 | 2011-11-15 | 178.972 | 2,582,803 | +2,748 | 0.18% | 462,248,946 |
| 2011-11-16 | 2011-11-14 | 181.462 | 2,580,055 | -96,682 | 0.18% | 468,183,175 |
| 2011-11-15 | 2011-11-11 | 179.328 | 2,676,737 | -55,085 | 0.19% | 480,012,891 |
| 2011-11-14 | 2011-11-10 | 179.506 | 2,731,822 | +3,372 | 0.19% | 490,377,156 |
| 2011-11-11 | 2011-11-09 | 190.358 | 2,728,450 | +2,620,419 | 0.19% | 519,381,461 |
| 2011-11-10 | 2011-11-08 | 187.867 | 108,031 | -45,800 | 0.01% | 20,295,464 |
| 2011-11-09 | 2011-11-07 | 190.180 | 153,831 | -70,930 | 0.01% | 29,255,548 |
| 2011-11-08 | 2011-11-04 | 190.714 | 224,761 | -227,538 | 0.02% | 42,864,958 |
| 2011-11-07 | 2011-11-03 | 184.309 | 452,299 | +562 | 0.03% | 83,362,753 |
| 2011-11-04 | 2011-11-02 | 190.536 | 451,737 | -51,151 | 0.03% | 86,071,981 |
| 2011-11-03 | 2011-11-01 | 186.088 | 502,888 | +1,237 | 0.03% | 93,581,418 |
| 2011-11-02 | 2011-10-31 | 192.848 | 501,651 | -1,125 | 0.03% | 96,742,572 |
| 2011-11-01 | 2011-10-28 | 194.983 | 502,776 | -39,909 | 0.03% | 98,032,879 |
| 2011-10-31 | 2011-10-27 | 188.757 | 542,685 | -5,059 | 0.04% | 102,435,353 |
| 2011-10-28 | 2011-10-26 | 183.064 | 547,744 | +562 | 0.04% | 100,271,998 |
| 2011-10-27 | 2011-10-25 | 185.376 | 547,182 | -33,163 | 0.04% | 101,434,616 |
| 2011-10-26 | 2011-10-24 | 184.487 | 580,345 | -5,621 | 0.04% | 107,066,023 |
| 2011-10-25 | 2011-10-21 | 174.346 | 585,966 | +2,922 | 0.04% | 102,161,006 |
| 2011-10-21 | 2011-10-19 | 176.659 | 583,044 | -2,248 | 0.04% | 103,000,005 |
| 2011-10-20 | 2011-10-18 | 173.368 | 585,292 | +131,666 | 0.04% | 101,470,803 |
| 2011-10-19 | 2011-10-17 | 182.530 | 453,626 | -206,560 | 0.03% | 82,800,311 |
| 2011-10-17 | 2011-10-13 | 182.708 | 660,186 | -80,942 | 0.05% | 120,621,138 |
| 2011-10-13 | 2011-10-11 | 171.589 | 741,128 | +562 | 0.05% | 127,169,253 |
| 2011-10-12 | 2011-10-10 | 169.988 | 740,566 | +51,466 | 0.05% | 125,887,070 |
| 2011-10-11 | 2011-10-07 | 167.141 | 689,100 | -2,699 | 0.05% | 115,176,984 |
| 2011-10-10 | 2011-10-06 | 164.206 | 691,799 | +124 | 0.05% | 113,597,375 |
| 2011-10-07 | 2011-10-04 | 152.642 | 691,675 | -264,187 | 0.05% | 105,578,633 |
| 2011-10-06 | 2011-10-03 | 158.157 | 955,862 | -60,724 | 0.07% | 151,176,269 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,016,586 | -356,933 | 0.07% | 163,583,449 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,373,519 | -135,466 | 0.10% | 225,539,721 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,508,985 | +247,331 | 0.10% | 249,663,203 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,261,654 | +562 | 0.09% | 202,681,769 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,261,092 | +2,811 | 0.09% | 209,770,806 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,258,281 | +3,372 | 0.09% | 215,794,981 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,254,909 | +30,859 | 0.09% | 225,932,867 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,224,050 | -62,393 | 0.08% | 221,683,619 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,286,443 | -7,869 | 0.09% | 230,923,633 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,294,312 | +17,425 | 0.09% | 237,632,229 |
| 2011-09-19 | 2011-09-15 | 182.174 | 1,276,887 | -3,013 | 0.09% | 232,615,735 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,279,900 | +6,183 | 0.09% | 229,749,128 |
| 2011-09-15 | 2011-09-12 | 180.039 | 1,273,717 | +14,615 | 0.09% | 229,319,045 |
| 2011-09-14 | 2011-09-09 | 185.198 | 1,259,102 | +2,113 | 0.09% | 233,183,765 |
| 2011-09-12 | 2011-09-08 | 186.978 | 1,256,989 | +1,552 | 0.09% | 235,028,679 |
| 2011-09-09 | 2011-09-07 | 187.155 | 1,255,437 | +404 | 0.09% | 234,961,838 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,255,033 | +1,687 | 0.09% | 232,653,468 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,253,346 | +2,417 | 0.09% | 231,894,787 |
| 2011-09-05 | 2011-09-01 | 194.805 | 1,250,929 | +809 | 0.09% | 243,687,609 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,250,120 | -1,686 | 0.09% | 240,193,984 |
| 2011-08-29 | 2011-08-25 | 187.511 | 1,251,806 | -2,811 | 0.09% | 234,727,680 |
| 2011-08-26 | 2011-08-24 | 185.554 | 1,254,617 | +3,373 | 0.09% | 232,799,553 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,251,244 | -28,667 | 0.09% | 228,834,652 |
| 2011-08-23 | 2011-08-19 | 181.285 | 1,279,911 | +562 | 0.09% | 232,028,120 |
| 2011-08-22 | 2011-08-18 | 185.198 | 1,279,349 | -6,353 | 0.09% | 236,933,478 |
| 2011-08-19 | 2011-08-17 | 187.155 | 1,285,702 | +6,745 | 0.09% | 240,626,096 |
| 2011-08-17 | 2011-08-15 | 191.603 | 1,278,957 | +1,383 | 0.09% | 245,052,035 |
| 2011-08-16 | 2011-08-12 | 186.978 | 1,277,574 | +3,934 | 0.09% | 238,877,611 |
| 2011-08-15 | 2011-08-11 | 187.867 | 1,273,640 | +562 | 0.09% | 239,274,972 |
| 2011-08-12 | 2011-08-10 | 190.358 | 1,273,078 | +16,133 | 0.09% | 242,340,197 |
| 2011-08-11 | 2011-08-09 | 186.088 | 1,256,945 | -45,800 | 0.09% | 233,902,372 |
| 2011-08-10 | 2011-08-08 | 194.094 | 1,302,745 | +2,113 | 0.09% | 252,854,584 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,300,632 | +19,842 | 0.09% | 256,378,063 |
| 2011-08-08 | 2011-08-04 | 205.124 | 1,280,790 | +1,855 | 0.09% | 262,720,463 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,278,935 | +4,497 | 0.09% | 263,932,656 |
| 2011-08-04 | 2011-08-02 | 209.927 | 1,274,438 | +8,994 | 0.09% | 267,539,176 |
| 2011-08-03 | 2011-08-01 | 213.129 | 1,265,444 | +899 | 0.09% | 269,703,396 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,264,545 | -8,994 | 0.09% | 266,812,176 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,273,539 | +11,242 | 0.09% | 266,670,747 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,262,297 | +5,059 | 0.09% | 262,295,632 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,257,238 | -4,496 | 0.09% | 258,113,057 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,261,734 | +1,180 | 0.09% | 259,709,497 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,260,554 | +1,686 | 0.09% | 256,775,514 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,258,868 | +562 | 0.09% | 255,088,326 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,258,306 | +562 | 0.09% | 254,750,588 |
| 2011-07-19 | 2011-07-15 | 203.523 | 1,257,744 | +1,979 | 0.09% | 255,979,358 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,255,765 | +3,373 | 0.09% | 256,470,211 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,252,392 | +1,124 | 0.09% | 255,335,717 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,251,268 | -562 | 0.09% | 253,993,527 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,251,830 | +1,416 | 0.09% | 259,452,552 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,250,414 | -832 | 0.09% | 263,163,248 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,251,246 | +2,934 | 0.09% | 259,776,717 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,248,312 | -3,372 | 0.09% | 258,501,336 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,251,684 | -45,751 | 0.09% | 260,758,373 |
| 2011-07-06 | 2011-07-04 | 206.369 | 1,297,435 | +10,230 | 0.09% | 267,750,484 |
| 2011-07-05 | 2011-06-30 | 201.566 | 1,287,205 | -5,059 | 0.09% | 259,456,344 |
| 2011-06-30 | 2011-06-28 | 195.695 | 1,292,264 | +562 | 0.09% | 252,889,383 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,291,702 | -2,599 | 0.09% | 253,698,601 |
| 2011-06-27 | 2011-06-23 | 194.627 | 1,294,301 | +7,869 | 0.09% | 251,906,443 |
| 2011-06-24 | 2011-06-22 | 191.959 | 1,286,432 | +10,174 | 0.09% | 246,941,991 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,276,258 | +3,935 | 0.09% | 247,486,573 |
| 2011-06-22 | 2011-06-20 | 193.738 | 1,272,323 | -1,687 | 0.09% | 246,497,162 |
| 2011-06-21 | 2011-06-17 | 197.652 | 1,274,010 | +8,994 | 0.09% | 251,810,342 |
| 2011-06-20 | 2011-06-16 | 201.210 | 1,265,016 | +2,811 | 0.09% | 254,533,699 |
| 2011-06-17 | 2011-06-15 | 201.388 | 1,262,205 | +29,386 | 0.09% | 254,192,650 |
| 2011-06-15 | 2011-06-13 | 201.388 | 1,232,819 | +3,373 | 0.09% | 248,274,669 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,229,446 | +4,496 | 0.09% | 249,345,179 |
| 2011-06-13 | 2011-06-09 | 207.081 | 1,224,950 | +2,541 | 0.08% | 253,663,516 |
| 2011-06-10 | 2011-06-08 | 206.369 | 1,222,409 | +15,402 | 0.08% | 252,267,437 |
| 2011-06-09 | 2011-06-07 | 207.614 | 1,207,007 | +9,440 | 0.08% | 250,592,063 |
| 2011-06-08 | 2011-06-03 | 207.792 | 1,197,567 | +468 | 0.08% | 248,845,235 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,197,099 | +1,686 | 0.08% | 253,859,248 |
| 2011-06-03 | 2011-06-01 | 214.375 | 1,195,413 | +899 | 0.08% | 256,266,412 |
| 2011-06-01 | 2011-05-30 | 211.706 | 1,194,514 | -3,939 | 0.08% | 252,886,049 |
| 2011-05-31 | 2011-05-27 | 211.350 | 1,198,453 | -1,686 | 0.08% | 253,293,540 |
| 2011-05-30 | 2011-05-26 | 209.216 | 1,200,139 | +1,124 | 0.08% | 251,087,757 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,199,015 | +5,621 | 0.08% | 252,132,459 |
| 2011-05-26 | 2011-05-24 | 210.283 | 1,193,394 | +3,373 | 0.08% | 250,950,458 |
| 2011-05-25 | 2011-05-23 | 210.283 | 1,190,021 | +9,612 | 0.08% | 250,241,174 |
| 2011-05-23 | 2011-05-19 | 215.620 | 1,180,409 | +1,124 | 0.08% | 254,519,932 |
| 2011-05-20 | 2011-05-18 | 211.350 | 1,179,285 | +1,686 | 0.08% | 249,242,375 |
| 2011-05-19 | 2011-05-17 | 210.817 | 1,177,599 | +562 | 0.08% | 248,257,538 |
| 2011-05-18 | 2011-05-16 | 214.197 | 1,177,037 | +574 | 0.08% | 252,117,660 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,176,463 | +2,923 | 0.08% | 252,204,009 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,173,540 | +1,686 | 0.08% | 250,115,946 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,171,854 | +3,625 | 0.08% | 251,007,478 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,168,229 | +5,284 | 0.08% | 250,023,181 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,162,945 | +1,136 | 0.08% | 250,754,342 |
| 2011-05-04 | 2011-04-29 | 215.798 | 1,161,809 | +562 | 0.08% | 250,716,088 |
| 2011-04-29 | 2011-04-27 | 216.688 | 1,161,247 | +34,288 | 0.08% | 251,627,765 |
| 2011-04-28 | 2011-04-26 | 217.043 | 1,126,959 | +562 | 0.08% | 244,598,964 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,126,397 | +7,307 | 0.08% | 244,076,204 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,119,090 | +562 | 0.08% | 243,090,141 |
| 2011-04-21 | 2011-04-19 | 216.332 | 1,118,528 | +8,994 | 0.08% | 241,973,107 |
| 2011-04-20 | 2011-04-18 | 219.178 | 1,109,534 | +22,727 | 0.08% | 243,185,675 |
| 2011-04-19 | 2011-04-15 | 222.914 | 1,086,807 | +3,721 | 0.08% | 242,264,714 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,083,086 | -6,602 | 0.07% | 244,710,909 |
| 2011-04-15 | 2011-04-13 | 223.804 | 1,089,688 | -4,429 | 0.08% | 243,876,232 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,094,117 | +2,810 | 0.08% | 244,478,162 |
| 2011-04-13 | 2011-04-11 | 227.184 | 1,091,307 | -2,737 | 0.08% | 247,927,388 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,094,044 | -9,466 | 0.08% | 249,522,366 |
| 2011-04-11 | 2011-04-07 | 226.472 | 1,103,510 | -7,341 | 0.08% | 249,914,436 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,110,851 | -20,376 | 0.08% | 254,146,097 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,131,227 | -79,931 | 0.08% | 255,789,068 |
| 2011-04-06 | 2011-04-01 | 222.914 | 1,211,158 | -7,397 | 0.08% | 269,984,318 |
| 2011-04-01 | 2011-03-30 | 218.467 | 1,218,555 | -16,172 | 0.08% | 266,213,557 |
| 2011-03-31 | 2011-03-29 | 214.731 | 1,234,727 | +1,686 | 0.09% | 265,133,669 |
| 2011-03-29 | 2011-03-25 | 214.731 | 1,233,041 | -63,517 | 0.09% | 264,771,633 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,296,558 | -562 | 0.09% | 274,950,726 |
| 2011-03-25 | 2011-03-23 | 212.240 | 1,297,120 | -1,687 | 0.09% | 275,300,668 |
| 2011-03-24 | 2011-03-22 | 212.774 | 1,298,807 | +17,425 | 0.09% | 276,351,907 |
| 2011-03-23 | 2011-03-21 | 214.731 | 1,281,382 | +15,564 | 0.09% | 275,151,925 |
| 2011-03-22 | 2011-03-18 | 211.173 | 1,265,818 | -562 | 0.09% | 267,305,966 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,266,380 | +23,046 | 0.09% | 266,748,762 |
| 2011-03-18 | 2011-03-16 | 214.197 | 1,243,334 | -8,994 | 0.09% | 266,318,271 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,252,328 | +17,206 | 0.09% | 264,234,454 |
| 2011-03-16 | 2011-03-14 | 218.467 | 1,235,122 | +5,059 | 0.09% | 269,832,894 |
| 2011-03-15 | 2011-03-11 | 221.491 | 1,230,063 | +11,242 | 0.09% | 272,447,842 |
| 2011-03-14 | 2011-03-10 | 228.353 | 1,218,821 | -2,810 | 0.08% | 278,321,411 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,221,631 | +10,493 | 0.08% | 280,714,813 |
| 2011-03-10 | 2011-03-08 | 228.174 | 1,211,138 | -737 | 0.08% | 276,349,889 |
| 2011-03-09 | 2011-03-07 | 224.410 | 1,211,875 | +2,176 | 0.08% | 271,956,483 |
| 2011-03-08 | 2011-03-04 | 227.278 | 1,209,699 | -781 | 0.08% | 274,937,409 |
| 2011-03-07 | 2011-03-03 | 226.023 | 1,210,480 | +1,116 | 0.08% | 273,596,140 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,209,364 | +35,174 | 0.08% | 271,176,223 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,174,190 | -1,986 | 0.08% | 269,603,029 |
| 2011-03-02 | 2011-02-28 | 225.485 | 1,176,176 | -3,892 | 0.08% | 265,210,195 |
| 2011-03-01 | 2011-02-25 | 222.797 | 1,180,068 | -59,077 | 0.08% | 262,915,035 |
| 2011-02-28 | 2011-02-24 | 217.599 | 1,239,145 | +12,832 | 0.09% | 269,636,124 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,226,313 | +13,948 | 0.09% | 265,964,678 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,212,365 | +12,274 | 0.08% | 264,678,058 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,200,091 | +1,116 | 0.08% | 268,451,617 |
| 2011-02-22 | 2011-02-18 | 223.693 | 1,198,975 | +1,673 | 0.08% | 268,201,976 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,197,302 | +1,116 | 0.08% | 264,823,260 |
| 2011-02-18 | 2011-02-16 | 223.155 | 1,196,186 | +17,295 | 0.08% | 266,934,881 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,178,891 | +9,427 | 0.08% | 262,864,109 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,169,464 | +3,347 | 0.08% | 264,115,971 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,166,117 | +1,116 | 0.08% | 258,761,722 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,165,001 | +8,927 | 0.08% | 254,755,395 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,156,074 | +3,459 | 0.08% | 257,569,256 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,152,615 | +27,973 | 0.08% | 262,996,477 |
| 2011-02-09 | 2011-02-07 | 233.372 | 1,124,642 | +5,367 | 0.08% | 262,459,649 |
| 2011-02-08 | 2011-02-02 | 237.853 | 1,119,275 | +1,674 | 0.08% | 266,222,641 |
| 2011-02-07 | 2011-01-31 | 233.013 | 1,117,601 | +8,368 | 0.08% | 260,415,839 |
| 2011-01-28 | 2011-01-26 | 241.258 | 1,109,233 | -761 | 0.08% | 267,611,703 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,109,994 | -179 | 0.08% | 268,790,083 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,110,173 | -3,347 | 0.08% | 268,833,428 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,113,520 | +379 | 0.08% | 271,639,803 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,113,141 | -3,347 | 0.08% | 275,936,798 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,116,488 | -2,232 | 0.08% | 277,767,088 |
| 2011-01-19 | 2011-01-17 | 245.381 | 1,118,720 | +1,295 | 0.08% | 274,512,491 |
| 2011-01-18 | 2011-01-14 | 244.843 | 1,117,425 | -558 | 0.08% | 273,593,858 |
| 2011-01-17 | 2011-01-13 | 244.843 | 1,117,983 | +558 | 0.08% | 273,730,480 |
| 2011-01-13 | 2011-01-11 | 247.532 | 1,117,425 | -20,621 | 0.08% | 276,598,183 |
| 2011-01-12 | 2011-01-10 | 244.305 | 1,138,046 | +1,440 | 0.08% | 278,030,815 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,136,606 | -792 | 0.08% | 278,493,921 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,137,398 | -16,199 | 0.08% | 282,561,476 |
| 2011-01-07 | 2011-01-05 | 243.230 | 1,153,597 | -46,580 | 0.08% | 280,589,378 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,200,177 | +48,861 | 0.08% | 286,541,009 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,151,316 | -1,311 | 0.08% | 271,160,962 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,152,627 | +1,674 | 0.08% | 266,717,979 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,150,953 | -1,568 | 0.08% | 266,949,509 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,152,521 | -70,617 | 0.08% | 263,388,187 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,223,138 | +558 | 0.09% | 281,938,048 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,222,580 | +246 | 0.09% | 284,877,336 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,222,334 | -1,116 | 0.09% | 283,505,461 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,223,450 | +2,789 | 0.09% | 278,939,872 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,220,661 | +15,064 | 0.09% | 276,116,071 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,205,597 | +558 | 0.08% | 274,221,209 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,205,039 | +3,526 | 0.08% | 278,414,135 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,201,513 | -558 | 0.08% | 285,137,094 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,202,071 | -247,937 | 0.08% | 283,761,294 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,450,008 | -17,273 | 0.10% | 337,351,271 |
| 2010-12-13 | 2010-12-09 | 233.909 | 1,467,281 | +3,526 | 0.10% | 343,210,895 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,463,755 | +1,328 | 0.10% | 339,762,482 |
| 2010-12-09 | 2010-12-07 | 235.702 | 1,462,427 | -9,274 | 0.10% | 344,696,767 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,471,701 | +1,227 | 0.10% | 341,606,884 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,470,474 | -3,905 | 0.10% | 344,748,476 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,474,379 | +1,751 | 0.10% | 344,342,646 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,472,628 | -558 | 0.10% | 342,349,967 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,473,186 | +11,716 | 0.10% | 337,990,749 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,461,470 | +3,906 | 0.10% | 330,063,660 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,457,564 | +37,380 | 0.10% | 330,487,790 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,420,184 | -6,695 | 0.10% | 320,484,925 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,426,879 | -4,291 | 0.10% | 317,136,400 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,431,170 | -557 | 0.10% | 338,552,250 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,431,727 | +33,558 | 0.10% | 349,357,374 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,398,169 | +3,850 | 0.10% | 344,473,761 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,394,319 | -550 | 0.10% | 344,792,839 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,394,869 | -1,188 | 0.10% | 355,834,684 |
| 2010-11-17 | 2010-11-15 | 256.012 | 1,396,057 | +7,149 | 0.10% | 357,406,946 |
| 2010-11-16 | 2010-11-12 | 255.830 | 1,388,908 | -1,649 | 0.10% | 355,324,178 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,390,557 | -20,460 | 0.10% | 354,481,841 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,411,017 | +2,354 | 0.10% | 359,954,080 |
| 2010-11-11 | 2010-11-09 | 260.194 | 1,408,663 | +1,100 | 0.10% | 366,525,272 |
| 2010-11-10 | 2010-11-08 | 265.830 | 1,407,563 | -323 | 0.10% | 374,172,959 |
| 2010-11-09 | 2010-11-05 | 265.467 | 1,407,886 | -4,236 | 0.10% | 373,746,840 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,412,122 | -6,681 | 0.10% | 373,074,029 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,418,803 | -46,552 | 0.10% | 372,775,300 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,465,355 | +1,100 | 0.10% | 361,026,706 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,464,255 | +31,013 | 0.10% | 363,684,338 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,433,242 | -5,499 | 0.10% | 346,078,631 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,438,741 | +550 | 0.10% | 345,052,040 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,438,191 | -2,200 | 0.10% | 349,365,655 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,440,391 | -550 | 0.10% | 352,257,190 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,440,941 | -454 | 0.10% | 353,701,703 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,441,395 | -1,100 | 0.10% | 352,764,809 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,442,495 | -2,100 | 0.10% | 359,328,833 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,444,595 | -7,879 | 0.10% | 360,902,610 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,452,474 | -1,981 | 0.10% | 358,909,544 |
| 2010-10-14 | 2010-10-12 | 248.557 | 1,454,455 | -5,163 | 0.10% | 361,514,721 |
| 2010-10-13 | 2010-10-11 | 251.284 | 1,459,618 | -37,899 | 0.10% | 366,778,979 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,497,517 | -7,562 | 0.11% | 373,307,228 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,505,079 | -8,109 | 0.11% | 366,982,418 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,513,188 | -19,077 | 0.11% | 364,557,427 |
| 2010-10-06 | 2010-10-04 | 246.739 | 1,532,265 | -18,115 | 0.11% | 378,068,864 |
| 2010-10-05 | 2010-09-30 | 243.648 | 1,550,380 | -31,757 | 0.11% | 377,746,230 |
| 2010-10-04 | 2010-09-29 | 236.556 | 1,582,137 | -7,795 | 0.11% | 374,264,441 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,589,932 | -2,563 | 0.11% | 372,639,296 |
| 2010-09-29 | 2010-09-27 | 237.284 | 1,592,495 | -21,416 | 0.11% | 377,872,922 |
| 2010-09-28 | 2010-09-24 | 230.556 | 1,613,911 | -4,559 | 0.11% | 372,096,871 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,618,470 | -15,293 | 0.11% | 368,439,484 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,633,763 | -11,620 | 0.12% | 365,385,536 |
| 2010-09-22 | 2010-09-20 | 222.010 | 1,645,383 | -130,810 | 0.12% | 365,291,741 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,776,193 | -35,954 | 0.13% | 388,842,588 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,812,147 | -7,254 | 0.13% | 386,828,715 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,819,401 | -1,100 | 0.13% | 387,715,554 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,820,501 | -1,100 | 0.13% | 386,294,888 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,821,601 | -22 | 0.13% | 385,534,653 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,821,623 | -10,097 | 0.13% | 381,233,458 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,831,720 | +118,244 | 0.13% | 383,013,526 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,713,476 | +13,200 | 0.12% | 362,027,313 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,700,276 | -40,149 | 0.12% | 356,765,144 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,740,425 | -290,336 | 0.12% | 353,480,670 |
| 2010-09-06 | 2010-09-02 | 202.191 | 2,030,761 | +21,219 | 0.14% | 410,601,740 |
| 2010-09-03 | 2010-09-01 | 197.827 | 2,009,542 | +99,975 | 0.14% | 397,542,135 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,909,567 | +4,400 | 0.14% | 378,458,777 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,905,167 | +3,300 | 0.13% | 383,475,705 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,901,867 | -1,100 | 0.13% | 385,923,763 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,902,967 | +364,281 | 0.13% | 391,337,121 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,538,686 | -263,882 | 0.11% | 310,549,021 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,802,568 | +492,777 | 0.13% | 362,168,870 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,309,791 | -227,107 | 0.09% | 261,970,187 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,536,898 | +89,096 | 0.11% | 320,527,759 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,447,802 | +456 | 0.10% | 306,421,572 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,447,346 | -19,727 | 0.10% | 310,535,715 |
| 2010-08-12 | 2010-08-10 | 213.828 | 1,467,073 | -550 | 0.10% | 313,701,236 |
| 2010-08-09 | 2010-08-05 | 216.192 | 1,467,623 | +435,470 | 0.10% | 317,287,927 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,032,153 | +40,293 | 0.07% | 224,268,959 |
| 2010-08-05 | 2010-08-03 | 214.555 | 991,860 | -176,846 | 0.07% | 212,808,792 |
| 2010-08-04 | 2010-08-02 | 211.646 | 1,168,706 | -23,649 | 0.08% | 247,352,006 |
| 2010-08-03 | 2010-07-30 | 207.464 | 1,192,355 | +75,489 | 0.08% | 247,370,784 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,116,866 | -12,537 | 0.08% | 231,912,607 |
| 2010-07-30 | 2010-07-28 | 205.828 | 1,129,403 | -41,391 | 0.08% | 232,462,309 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,170,794 | +191,958 | 0.08% | 243,749,177 |
| 2010-07-28 | 2010-07-26 | 208.737 | 978,836 | -74,246 | 0.07% | 204,319,118 |
| 2010-07-27 | 2010-07-23 | 207.100 | 1,053,082 | -5,220 | 0.07% | 218,093,688 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,058,302 | +1,100 | 0.07% | 214,748,923 |
| 2010-07-22 | 2010-07-20 | 204.009 | 1,057,202 | -30,798 | 0.07% | 215,679,077 |
| 2010-07-20 | 2010-07-16 | 203.282 | 1,088,000 | +722 | 0.08% | 221,170,848 |
| 2010-07-19 | 2010-07-15 | 202.009 | 1,087,278 | -3,300 | 0.08% | 219,640,206 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,090,578 | -2,199 | 0.08% | 224,074,460 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,092,777 | +2,749 | 0.08% | 222,340,622 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,090,028 | -4,865 | 0.08% | 220,790,320 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,094,893 | -23,099 | 0.08% | 218,391,379 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,117,992 | -27,499 | 0.08% | 217,713,495 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,145,491 | -3,300 | 0.08% | 220,777,459 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,148,791 | -256,600 | 0.08% | 220,577,965 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,405,391 | +2,750 | 0.10% | 269,591,882 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,402,641 | +1,490 | 0.10% | 273,910,067 |
| 2010-07-02 | 2010-06-29 | 196.918 | 1,401,151 | +1,650 | 0.10% | 275,911,995 |
| 2010-06-30 | 2010-06-28 | 204.918 | 1,399,501 | -2,750 | 0.10% | 286,783,600 |
| 2010-06-29 | 2010-06-25 | 202.373 | 1,402,251 | -550 | 0.10% | 283,777,597 |
| 2010-06-25 | 2010-06-23 | 204.373 | 1,402,801 | +550 | 0.10% | 286,694,632 |
| 2010-06-24 | 2010-06-22 | 205.464 | 1,402,251 | -1,650 | 0.10% | 288,112,025 |
| 2010-06-23 | 2010-06-21 | 204.918 | 1,403,901 | -45,298 | 0.10% | 287,685,241 |
| 2010-06-22 | 2010-06-18 | 196.554 | 1,449,199 | +19,800 | 0.10% | 284,846,510 |
| 2010-06-21 | 2010-06-17 | 197.282 | 1,429,399 | +3,299 | 0.10% | 281,994,343 |
| 2010-06-18 | 2010-06-15 | 195.827 | 1,426,100 | -8,469 | 0.10% | 279,269,088 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,434,569 | +3,850 | 0.10% | 277,275,751 |
| 2010-06-15 | 2010-06-11 | 190.191 | 1,430,719 | -9,397 | 0.10% | 272,109,192 |
| 2010-06-14 | 2010-06-10 | 187.281 | 1,440,116 | +5,134 | 0.10% | 269,706,792 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,434,982 | -1,100 | 0.10% | 272,137,221 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,436,082 | -5,499 | 0.10% | 271,040,241 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,441,581 | +2,486 | 0.10% | 266,573,630 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,439,095 | -1,100 | 0.10% | 271,608,903 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,440,195 | +7,202 | 0.10% | 268,935,990 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,432,993 | +6,050 | 0.10% | 265,767,226 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,426,943 | +5,499 | 0.10% | 256,991,221 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,421,444 | +15,416 | 0.10% | 267,243,700 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,406,028 | +1,254 | 0.10% | 258,720,991 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,404,774 | +8,250 | 0.10% | 260,533,645 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,396,524 | -550 | 0.10% | 260,781,051 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,397,074 | +12,094 | 0.10% | 257,073,379 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,384,980 | +154 | 0.10% | 262,150,937 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,384,826 | +26,891 | 0.10% | 259,352,009 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,357,935 | -2,510 | 0.10% | 255,303,462 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,360,445 | +5,500 | 0.10% | 260,475,298 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,354,945 | -6,600 | 0.10% | 254,494,952 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,361,545 | +15,949 | 0.10% | 255,239,478 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,345,596 | +9,350 | 0.10% | 256,164,269 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,336,246 | -15,950 | 0.09% | 259,729,516 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,352,196 | +18,700 | 0.10% | 267,992,925 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,333,496 | +11,495 | 0.09% | 265,984,009 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,322,001 | +5,103 | 0.09% | 262,489,300 |
| 2010-04-30 | 2010-04-28 | 200.009 | 1,316,898 | -21,999 | 0.09% | 263,391,652 |
| 2010-04-29 | 2010-04-27 | 201.282 | 1,338,897 | +16,500 | 0.09% | 269,495,782 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,322,397 | +1,100 | 0.09% | 268,338,652 |
| 2010-04-26 | 2010-04-22 | 206.009 | 1,321,297 | +4,399 | 0.09% | 272,199,637 |
| 2010-04-23 | 2010-04-21 | 209.464 | 1,316,898 | -1,100 | 0.09% | 275,842,894 |
| 2010-04-22 | 2010-04-20 | 211.646 | 1,317,998 | +6,050 | 0.09% | 278,949,068 |
| 2010-04-21 | 2010-04-19 | 213.464 | 1,311,948 | +550 | 0.09% | 280,054,079 |
| 2010-04-20 | 2010-04-16 | 219.465 | 1,311,398 | +56,097 | 0.09% | 287,805,421 |
| 2010-04-19 | 2010-04-15 | 224.556 | 1,255,301 | -4,689 | 0.09% | 281,885,032 |
| 2010-04-16 | 2010-04-14 | 220.737 | 1,259,990 | +169,909 | 0.09% | 278,126,883 |
| 2010-04-15 | 2010-04-13 | 216.374 | 1,090,081 | -550 | 0.08% | 235,864,682 |
| 2010-04-14 | 2010-04-12 | 216.192 | 1,090,631 | -494,266 | 0.08% | 235,785,382 |
| 2010-04-13 | 2010-04-09 | 217.101 | 1,584,897 | -939 | 0.11% | 344,082,475 |
| 2010-04-12 | 2010-04-08 | 215.828 | 1,585,836 | -20,190 | 0.11% | 342,267,904 |
| 2010-04-09 | 2010-04-07 | 217.646 | 1,606,026 | -406,981 | 0.11% | 349,545,653 |
| 2010-04-08 | 2010-04-01 | 213.828 | 2,013,007 | +1,100 | 0.14% | 430,437,193 |
| 2010-04-07 | 2010-03-31 | 212.373 | 2,011,907 | -9,899 | 0.14% | 427,275,438 |
| 2010-04-01 | 2010-03-30 | 216.737 | 2,021,806 | -5,079 | 0.14% | 438,200,551 |
| 2010-03-31 | 2010-03-29 | 215.828 | 2,026,885 | -550 | 0.14% | 437,458,653 |
| 2010-03-30 | 2010-03-26 | 215.283 | 2,027,435 | -23,099 | 0.14% | 436,471,434 |
| 2010-03-29 | 2010-03-25 | 212.010 | 2,050,534 | -1,100 | 0.15% | 434,733,100 |
| 2010-03-26 | 2010-03-24 | 210.555 | 2,051,634 | -1,100 | 0.15% | 431,981,980 |
| 2010-03-25 | 2010-03-23 | 210.476 | 2,052,734 | +2,750 | 0.15% | 432,050,614 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,049,984 | +21,170 | 0.15% | 434,475,961 |
| 2010-03-22 | 2010-03-18 | 216.704 | 2,028,814 | -27,698 | 0.14% | 439,651,845 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,056,512 | -19,652 | 0.15% | 447,914,400 |
| 2010-03-17 | 2010-03-15 | 212.857 | 2,076,164 | +14,193 | 0.15% | 441,926,156 |
| 2010-03-16 | 2010-03-12 | 212.674 | 2,061,971 | -6,551 | 0.15% | 438,527,361 |
| 2010-03-15 | 2010-03-11 | 209.743 | 2,068,522 | -2,551 | 0.15% | 433,857,943 |
| 2010-03-12 | 2010-03-10 | 209.560 | 2,071,073 | -7,097 | 0.15% | 434,013,615 |
| 2010-03-11 | 2010-03-09 | 210.476 | 2,078,170 | -1,091 | 0.15% | 437,404,274 |
| 2010-03-10 | 2010-03-08 | 209.010 | 2,079,261 | -3,822 | 0.15% | 434,586,844 |
| 2010-03-08 | 2010-03-04 | 200.218 | 2,083,083 | -3,180 | 0.15% | 417,069,719 |
| 2010-03-05 | 2010-03-03 | 202.599 | 2,086,263 | -2,730 | 0.15% | 422,674,556 |
| 2010-03-04 | 2010-03-02 | 201.317 | 2,088,993 | -2,729 | 0.15% | 420,548,995 |
| 2010-03-03 | 2010-03-01 | 200.767 | 2,091,722 | -6,005 | 0.15% | 419,948,893 |
| 2010-03-01 | 2010-02-25 | 198.386 | 2,097,727 | -3,276 | 0.15% | 416,159,054 |
| 2010-02-26 | 2010-02-24 | 196.371 | 2,101,003 | -14,739 | 0.15% | 412,575,448 |
| 2010-02-25 | 2010-02-23 | 193.440 | 2,115,742 | -3,276 | 0.15% | 409,268,715 |
| 2010-02-24 | 2010-02-22 | 187.028 | 2,119,018 | -546 | 0.15% | 396,316,643 |
| 2010-02-23 | 2010-02-19 | 183.365 | 2,119,564 | +7,097 | 0.15% | 388,653,457 |
| 2010-02-22 | 2010-02-18 | 188.494 | 2,112,467 | +92,395 | 0.15% | 398,187,141 |
| 2010-02-19 | 2010-02-17 | 188.494 | 2,020,072 | -1,638 | 0.14% | 380,771,247 |
| 2010-02-18 | 2010-02-12 | 188.860 | 2,021,710 | +7,643 | 0.14% | 381,820,680 |
| 2010-02-17 | 2010-02-11 | 188.860 | 2,014,067 | -546 | 0.14% | 380,377,221 |
| 2010-02-12 | 2010-02-10 | 185.563 | 2,014,613 | -5,459 | 0.14% | 373,837,617 |
| 2010-02-11 | 2010-02-09 | 183.182 | 2,020,072 | +7,643 | 0.14% | 370,040,084 |
| 2010-02-10 | 2010-02-08 | 180.068 | 2,012,429 | +60,049 | 0.14% | 362,373,147 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,952,380 | +15,832 | 0.14% | 352,990,831 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,936,548 | +1,091 | 0.14% | 361,834,822 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,935,457 | -3,821 | 0.14% | 369,430,858 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,939,278 | -2,729 | 0.14% | 363,410,630 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,942,007 | +1,091 | 0.14% | 361,076,111 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,940,916 | +1,638 | 0.14% | 356,606,780 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,939,278 | +5,459 | 0.14% | 360,923,949 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,933,819 | +17,062 | 0.14% | 359,199,481 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,916,757 | +4,368 | 0.14% | 360,945,885 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,912,389 | +74,553 | 0.14% | 372,034,038 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,837,836 | +45,848 | 0.13% | 350,124,109 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,791,988 | +7,250 | 0.13% | 344,672,249 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,784,738 | +6,005 | 0.13% | 351,777,991 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,778,733 | +76,181 | 0.13% | 353,852,697 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,702,552 | +4,368 | 0.12% | 342,752,002 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,698,184 | +8,101 | 0.12% | 347,160,945 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,690,083 | +54,590 | 0.12% | 349,839,142 |
| 2010-01-13 | 2010-01-11 | 215.605 | 1,635,493 | -1,637 | 0.12% | 352,620,109 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,637,130 | -4,368 | 0.12% | 352,073,377 |
| 2010-01-08 | 2010-01-06 | 212.491 | 1,641,498 | +3,276 | 0.12% | 348,803,047 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,638,222 | +1,638 | 0.12% | 352,308,218 |
| 2010-01-06 | 2010-01-04 | 212.674 | 1,636,584 | -10,919 | 0.12% | 348,058,659 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,647,503 | -1,637 | 0.12% | 350,984,430 |
| 2009-12-29 | 2009-12-24 | 209.377 | 1,649,140 | +546 | 0.12% | 345,291,334 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,648,594 | +12,598 | 0.12% | 333,399,321 |
| 2009-12-23 | 2009-12-21 | 205.163 | 1,635,996 | +1,637 | 0.12% | 335,646,546 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,634,359 | +445 | 0.12% | 340,400,231 |
| 2009-12-21 | 2009-12-17 | 210.109 | 1,633,914 | +2,730 | 0.12% | 343,300,578 |
| 2009-12-18 | 2009-12-16 | 214.506 | 1,631,184 | -7,643 | 0.12% | 349,898,250 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,638,827 | -6,933 | 0.12% | 355,140,153 |
| 2009-12-14 | 2009-12-10 | 211.392 | 1,645,760 | +546 | 0.12% | 347,899,844 |
| 2009-12-11 | 2009-12-09 | 214.323 | 1,645,214 | -546 | 0.12% | 352,606,392 |
| 2009-12-10 | 2009-12-08 | 214.872 | 1,645,760 | +546 | 0.12% | 353,627,831 |
| 2009-12-09 | 2009-12-07 | 216.338 | 1,645,214 | -2,045 | 0.12% | 355,921,495 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,647,259 | -3,821 | 0.12% | 357,570,895 |
| 2009-12-04 | 2009-12-02 | 214.506 | 1,651,080 | -3,668 | 0.12% | 354,166,055 |
| 2009-12-03 | 2009-12-01 | 211.758 | 1,654,748 | -2,184 | 0.12% | 350,406,070 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,656,932 | -17,469 | 0.12% | 348,743,913 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,674,401 | +13,676 | 0.12% | 339,845,213 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,660,725 | -546 | 0.12% | 347,716,962 |
| 2009-11-27 | 2009-11-25 | 211.575 | 1,661,271 | +1,637 | 0.12% | 351,483,053 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,659,634 | +4,368 | 0.12% | 345,968,460 |
| 2009-11-25 | 2009-11-23 | 215.651 | 1,655,266 | +546 | 0.12% | 356,959,928 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,654,720 | +23,712 | 0.12% | 354,996,447 |
| 2009-11-23 | 2009-11-19 | 217.882 | 1,631,008 | -538 | 0.12% | 355,367,236 |
| 2009-11-20 | 2009-11-18 | 217.138 | 1,631,546 | -2,152 | 0.12% | 354,271,199 |
| 2009-11-19 | 2009-11-17 | 218.812 | 1,633,698 | +538 | 0.12% | 357,471,911 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,633,160 | -38,191 | 0.12% | 359,175,877 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,671,351 | -2,152 | 0.12% | 362,292,962 |
| 2009-11-16 | 2009-11-12 | 213.606 | 1,673,503 | +12,910 | 0.12% | 357,470,498 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,660,593 | +9,144 | 0.12% | 351,008,270 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,651,449 | -1,613 | 0.12% | 362,584,091 |
| 2009-11-10 | 2009-11-06 | 216.209 | 1,653,062 | -1,076 | 0.12% | 357,406,576 |
| 2009-11-09 | 2009-11-05 | 211.003 | 1,654,138 | +3,765 | 0.12% | 349,028,814 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,650,373 | +18,827 | 0.12% | 348,541,200 |
| 2009-11-04 | 2009-11-02 | 218.997 | 1,631,546 | +6,993 | 0.12% | 357,304,343 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,624,553 | +25,819 | 0.12% | 361,511,166 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,598,734 | +13,956 | 0.12% | 334,366,235 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,584,778 | +18,826 | 0.11% | 341,759,113 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,565,952 | +4,841 | 0.11% | 344,103,907 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,561,111 | +6,455 | 0.11% | 354,939,164 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,554,656 | +538 | 0.11% | 356,361,735 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,554,118 | -12,069 | 0.11% | 366,350,615 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,566,187 | -20,825 | 0.11% | 376,765,885 |
| 2009-10-21 | 2009-10-19 | 223.273 | 1,587,012 | -3,334 | 0.12% | 354,337,323 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,590,346 | -774 | 0.12% | 352,125,165 |
| 2009-10-19 | 2009-10-15 | 218.997 | 1,591,120 | -17,632 | 0.12% | 348,451,153 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,608,752 | -3,010 | 0.12% | 355,901,438 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,611,762 | +1,075 | 0.12% | 346,978,970 |
| 2009-10-14 | 2009-10-12 | 216.952 | 1,610,687 | -2,286 | 0.12% | 349,442,473 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,612,973 | -3,390 | 0.12% | 352,037,458 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,616,363 | -1,075 | 0.12% | 348,870,945 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,617,438 | -2,152 | 0.12% | 339,180,146 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,619,590 | +2,152 | 0.12% | 333,308,500 |
| 2009-10-06 | 2009-10-02 | 205.054 | 1,617,438 | +2,151 | 0.12% | 331,662,856 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,615,287 | +675 | 0.12% | 341,431,703 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,614,612 | +2,690 | 0.12% | 336,486,364 |
| 2009-09-25 | 2009-09-23 | 213.234 | 1,611,922 | -1,614 | 0.12% | 343,717,086 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,613,536 | +157 | 0.12% | 346,460,976 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,613,379 | +1,613 | 0.12% | 339,228,776 |
| 2009-09-22 | 2009-09-18 | 213.792 | 1,611,766 | +6,455 | 0.12% | 344,582,733 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,605,311 | -6,032 | 0.12% | 348,276,137 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,611,343 | +5,379 | 0.12% | 338,501,129 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,605,964 | +4,706 | 0.12% | 337,371,141 |
| 2009-09-14 | 2009-09-10 | 212.863 | 1,601,258 | -2,097 | 0.12% | 340,847,788 |
| 2009-09-11 | 2009-09-09 | 211.375 | 1,603,355 | -5,917 | 0.12% | 338,909,573 |
| 2009-09-10 | 2009-09-08 | 210.632 | 1,609,272 | -3,227 | 0.12% | 338,963,586 |
| 2009-09-09 | 2009-09-07 | 206.356 | 1,612,499 | -4,842 | 0.12% | 332,748,506 |
| 2009-09-08 | 2009-09-04 | 202.452 | 1,617,341 | -2,689 | 0.12% | 327,433,535 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,620,030 | -538 | 0.12% | 315,328,642 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,620,568 | +1,076 | 0.12% | 310,311,710 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,619,492 | +2,689 | 0.12% | 319,137,878 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,616,803 | +2,152 | 0.12% | 315,301,673 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,614,651 | +1,076 | 0.12% | 330,491,022 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,613,575 | +1,614 | 0.12% | 335,370,332 |
| 2009-08-26 | 2009-08-24 | 211.189 | 1,611,961 | -2,690 | 0.12% | 340,428,995 |
| 2009-08-25 | 2009-08-21 | 207.843 | 1,614,651 | -881 | 0.12% | 335,593,971 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,615,532 | +1,771 | 0.12% | 328,869,324 |
| 2009-08-21 | 2009-08-19 | 195.945 | 1,613,761 | -4,841 | 0.12% | 316,208,476 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,618,602 | +537 | 0.12% | 323,777,023 |
| 2009-08-19 | 2009-08-17 | 199.477 | 1,618,065 | +2,152 | 0.12% | 322,767,179 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,615,913 | +5,379 | 0.12% | 333,753,413 |
| 2009-08-17 | 2009-08-13 | 204.683 | 1,610,534 | +538 | 0.12% | 329,648,344 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,609,996 | +4,558 | 0.12% | 336,123,003 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,605,438 | +2,151 | 0.12% | 329,500,663 |
| 2009-08-10 | 2009-08-06 | 212.305 | 1,603,287 | +5,379 | 0.12% | 340,385,504 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,597,908 | -538 | 0.12% | 338,055,273 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,598,446 | -1,600 | 0.12% | 354,810,103 |
| 2009-08-05 | 2009-08-03 | 223.087 | 1,600,046 | -50,950 | 0.12% | 356,950,008 |
| 2009-08-04 | 2009-07-31 | 219.183 | 1,650,996 | -8,208 | 0.12% | 361,870,772 |
| 2009-08-03 | 2009-07-30 | 211.561 | 1,659,204 | -1,075 | 0.12% | 351,023,126 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,660,279 | -445 | 0.12% | 342,916,842 |
| 2009-07-29 | 2009-07-27 | 209.888 | 1,660,724 | -2,546 | 0.12% | 348,566,050 |
| 2009-07-28 | 2009-07-24 | 203.009 | 1,663,270 | -31,495 | 0.12% | 337,659,578 |
| 2009-07-27 | 2009-07-23 | 206.542 | 1,694,765 | +3,589 | 0.12% | 350,039,638 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,691,176 | +17,895 | 0.12% | 335,779,162 |
| 2009-07-23 | 2009-07-21 | 202.452 | 1,673,281 | -5,904 | 0.12% | 338,758,687 |
| 2009-07-22 | 2009-07-20 | 200.035 | 1,679,185 | -7,300 | 0.12% | 335,895,742 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,686,485 | -8,103 | 0.12% | 321,052,548 |
| 2009-07-20 | 2009-07-16 | 181.909 | 1,694,588 | -538 | 0.12% | 308,261,039 |
| 2009-07-17 | 2009-07-15 | 184.977 | 1,695,126 | -9,144 | 0.12% | 313,558,622 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,704,270 | -9,190 | 0.12% | 290,220,145 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,713,460 | +10,220 | 0.12% | 297,359,607 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,703,240 | +7,989 | 0.12% | 296,060,958 |
| 2009-07-07 | 2009-07-03 | 177.076 | 1,695,251 | +538 | 0.12% | 300,187,549 |
| 2009-07-06 | 2009-07-02 | 178.098 | 1,694,713 | +538 | 0.12% | 301,825,099 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,694,175 | -59,708 | 0.12% | 304,878,857 |
| 2009-07-02 | 2009-06-29 | 184.140 | 1,753,883 | -2,334 | 0.13% | 322,960,032 |
| 2009-06-30 | 2009-06-26 | 185.348 | 1,756,217 | +7,822 | 0.13% | 325,512,010 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,748,395 | -2,690 | 0.13% | 314,473,613 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,751,085 | -24,206 | 0.13% | 299,982,727 |
| 2009-06-24 | 2009-06-22 | 172.614 | 1,775,291 | -1,076 | 0.13% | 306,439,779 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,776,367 | +538 | 0.13% | 296,553,268 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,775,829 | +538 | 0.13% | 290,851,115 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,775,291 | -5,379 | 0.13% | 299,674,011 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,780,670 | -925 | 0.13% | 306,209,638 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,781,595 | +1,076 | 0.13% | 314,152,125 |
| 2009-06-15 | 2009-06-11 | 175.124 | 1,780,519 | +538 | 0.13% | 311,810,831 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,779,981 | -832 | 0.13% | 312,212,978 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,780,813 | +280 | 0.13% | 315,835,086 |
| 2009-06-09 | 2009-06-05 | 187.765 | 1,780,533 | -1,076 | 0.13% | 334,322,097 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,781,609 | +2,152 | 0.13% | 328,893,528 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,779,457 | -3,591 | 0.13% | 333,127,626 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,783,048 | -2,097 | 0.13% | 323,689,762 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,785,145 | -60,946 | 0.13% | 331,537,507 |
| 2009-06-02 | 2009-05-29 | 179.399 | 1,846,091 | -708 | 0.13% | 331,187,624 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,846,799 | -16,081 | 0.13% | 334,404,620 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,862,880 | -4,011 | 0.14% | 320,866,210 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,866,891 | -19,874 | 0.14% | 315,483,410 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,886,765 | -3,852 | 0.14% | 301,303,833 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,890,617 | -400 | 0.14% | 295,943,858 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,891,017 | +2,288 | 0.14% | 286,866,129 |
| 2009-05-18 | 2009-05-14 | 149.747 | 1,888,729 | -451 | 0.14% | 282,832,215 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,889,180 | +538 | 0.14% | 292,909,239 |
| 2009-05-13 | 2009-05-11 | 150.863 | 1,888,642 | -5,379 | 0.14% | 284,925,848 |
| 2009-05-12 | 2009-05-08 | 154.023 | 1,894,021 | +538 | 0.14% | 291,723,210 |
| 2009-05-11 | 2009-05-07 | 156.905 | 1,893,483 | +2,689 | 0.14% | 297,096,502 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,890,794 | +538 | 0.14% | 291,753,442 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,890,256 | -2,775 | 0.14% | 294,481,709 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,893,031 | -4,304 | 0.14% | 284,180,280 |
| 2009-05-04 | 2009-04-29 | 143.055 | 1,897,335 | -1,613 | 0.14% | 271,422,798 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,898,948 | +4,303 | 0.14% | 261,945,329 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,894,645 | +2,152 | 0.14% | 278,082,503 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,892,493 | -1,162 | 0.14% | 288,497,341 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,893,655 | +995 | 0.14% | 284,802,018 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,892,660 | -3,607 | 0.14% | 280,078,230 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,896,267 | -3,903 | 0.14% | 301,939,920 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,900,170 | -7,167 | 0.14% | 301,678,256 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,907,337 | -2,152 | 0.14% | 296,965,454 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,909,489 | +195 | 0.14% | 294,105,641 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,909,294 | +2,690 | 0.14% | 290,881,062 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,906,604 | -538 | 0.14% | 283,205,029 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,907,142 | -881 | 0.14% | 275,839,406 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,908,023 | -2,463 | 0.14% | 283,415,805 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,910,486 | -22,054 | 0.14% | 289,109,222 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,932,540 | -1,071 | 0.14% | 282,207,377 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,933,611 | -1,786 | 0.14% | 279,128,543 |
| 2009-04-03 | 2009-04-01 | 131.157 | 1,935,397 | -9,839 | 0.14% | 253,840,411 |
| 2009-04-02 | 2009-03-31 | 129.019 | 1,945,236 | -538 | 0.14% | 250,972,103 |
| 2009-04-01 | 2009-03-30 | 129.205 | 1,945,774 | -13,921 | 0.14% | 251,403,247 |
| 2009-03-31 | 2009-03-27 | 135.619 | 1,959,695 | -880 | 0.14% | 265,770,921 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,960,575 | -400 | 0.14% | 261,698,712 |
| 2009-03-27 | 2009-03-25 | 128.926 | 1,960,975 | -3,959 | 0.14% | 252,820,452 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,964,934 | -6,836 | 0.14% | 264,472,314 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,971,770 | -3,597 | 0.14% | 257,728,715 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,975,367 | +22,738 | 0.14% | 241,109,454 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,952,629 | -383 | 0.14% | 243,475,358 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,953,012 | -1,402 | 0.14% | 239,482,761 |
| 2009-03-19 | 2009-03-17 | 120.365 | 1,954,414 | -5,551 | 0.14% | 235,243,855 |
| 2009-03-18 | 2009-03-16 | 121.682 | 1,959,965 | -7,295 | 0.14% | 238,492,291 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,967,260 | +14,379 | 0.14% | 231,610,286 |
| 2009-03-13 | 2009-03-11 | 111.338 | 1,952,881 | -8,459 | 0.14% | 217,429,885 |
| 2009-03-12 | 2009-03-10 | 107.106 | 1,961,340 | -1,132 | 0.14% | 210,072,093 |
| 2009-03-11 | 2009-03-09 | 104.944 | 1,962,472 | +3,488 | 0.14% | 205,948,872 |
| 2009-03-10 | 2009-03-06 | 106.260 | 1,958,984 | -4,988 | 0.14% | 208,161,824 |
| 2009-03-09 | 2009-03-05 | 111.056 | 1,963,972 | -1,835 | 0.14% | 218,110,685 |
| 2009-03-06 | 2009-03-04 | 111.526 | 1,965,807 | +10,414 | 0.14% | 219,238,751 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,955,393 | -2,609 | 0.14% | 212,377,152 |
| 2009-03-03 | 2009-02-27 | 114.723 | 1,958,002 | -3,042 | 0.14% | 224,628,426 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,961,044 | +19,396 | 0.14% | 224,608,599 |
| 2009-02-26 | 2009-02-24 | 112.843 | 1,941,648 | -42,452 | 0.14% | 219,100,566 |
| 2009-02-25 | 2009-02-23 | 117.356 | 1,984,100 | -1,954 | 0.15% | 232,846,597 |
| 2009-02-24 | 2009-02-20 | 113.219 | 1,986,054 | +2,127 | 0.15% | 224,858,491 |
| 2009-02-23 | 2009-02-19 | 116.980 | 1,983,927 | +34,125 | 0.15% | 232,080,056 |
| 2009-02-20 | 2009-02-18 | 118.391 | 1,949,802 | +4,409 | 0.14% | 230,838,368 |
| 2009-02-19 | 2009-02-17 | 117.074 | 1,945,393 | +531 | 0.14% | 227,755,280 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,944,862 | +69,309 | 0.14% | 235,191,441 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,875,553 | +9,720 | 0.14% | 219,755,188 |
| 2009-02-13 | 2009-02-11 | 121.212 | 1,865,833 | +12,772 | 0.14% | 226,160,857 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,853,061 | -379 | 0.14% | 229,840,345 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,853,440 | -7,173 | 0.14% | 233,024,557 |
| 2009-02-10 | 2009-02-06 | 122.246 | 1,860,613 | +4,402 | 0.14% | 227,452,731 |
| 2009-02-09 | 2009-02-05 | 118.297 | 1,856,211 | +1,219 | 0.14% | 219,583,517 |
| 2009-02-06 | 2009-02-04 | 121.306 | 1,854,992 | -3,962 | 0.14% | 225,021,235 |
| 2009-02-05 | 2009-02-03 | 121.588 | 1,858,954 | +2,137 | 0.14% | 226,026,272 |
| 2009-02-04 | 2009-02-02 | 127.794 | 1,856,817 | +87,798 | 0.14% | 237,290,479 |
| 2009-02-02 | 2009-01-29 | 127.888 | 1,769,019 | -149 | 0.13% | 226,236,753 |
| 2009-01-30 | 2009-01-23 | 123.186 | 1,769,168 | -3,829 | 0.13% | 217,937,580 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,772,997 | -6,855 | 0.13% | 215,574,942 |
| 2009-01-23 | 2009-01-21 | 118.485 | 1,779,852 | +2,117 | 0.13% | 210,885,242 |
| 2009-01-22 | 2009-01-20 | 124.315 | 1,777,735 | -1,873 | 0.13% | 220,998,961 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,779,608 | +171,567 | 0.13% | 225,750,152 |
| 2009-01-20 | 2009-01-16 | 120.365 | 1,608,041 | +2,658 | 0.12% | 193,552,525 |
| 2009-01-19 | 2009-01-15 | 120.365 | 1,605,383 | -73,961 | 0.12% | 193,232,593 |
| 2009-01-16 | 2009-01-14 | 124.973 | 1,679,344 | -1,595 | 0.12% | 209,872,918 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,680,939 | +3,190 | 0.12% | 208,649,639 |
| 2009-01-14 | 2009-01-12 | 128.076 | 1,677,749 | +10,634 | 0.12% | 214,879,928 |
| 2009-01-13 | 2009-01-09 | 131.650 | 1,667,115 | +1,064 | 0.12% | 219,475,147 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,666,051 | +3,190 | 0.12% | 222,468,430 |
| 2009-01-09 | 2009-01-07 | 137.292 | 1,662,861 | -1,319 | 0.12% | 228,297,185 |
| 2009-01-08 | 2009-01-06 | 137.762 | 1,664,180 | -2,127 | 0.12% | 229,260,733 |
| 2009-01-06 | 2009-01-02 | 126.572 | 1,666,307 | +4,254 | 0.12% | 210,907,407 |
| 2009-01-05 | 2008-12-31 | 121.494 | 1,662,053 | +1,595 | 0.12% | 201,929,205 |
| 2009-01-02 | 2008-12-29 | 123.657 | 1,660,458 | -4,322 | 0.12% | 205,326,688 |
| 2008-12-30 | 2008-12-24 | 124.503 | 1,664,780 | +5,318 | 0.12% | 207,270,067 |
| 2008-12-29 | 2008-12-22 | 124.127 | 1,659,462 | +53,703 | 0.12% | 205,983,767 |
| 2008-12-23 | 2008-12-19 | 131.650 | 1,605,759 | +154 | 0.12% | 211,397,649 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,605,605 | -2,450 | 0.12% | 214,246,068 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,608,055 | -3,614 | 0.12% | 207,768,347 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,611,669 | +531 | 0.12% | 200,202,927 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,611,138 | -1,595 | 0.12% | 198,015,908 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,612,733 | +58,211 | 0.12% | 187,596,152 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,554,522 | -8,943 | 0.11% | 194,419,699 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,563,465 | +6,637 | 0.11% | 185,393,713 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,556,828 | -855 | 0.11% | 170,845,382 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,557,683 | -5,177 | 0.11% | 172,989,893 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,562,860 | +23,476 | 0.11% | 159,603,222 |
| 2008-12-08 | 2008-12-04 | 102.687 | 1,539,384 | -6,557 | 0.11% | 158,074,334 |
| 2008-12-05 | 2008-12-03 | 103.909 | 1,545,941 | +5,902 | 0.11% | 160,637,504 |
| 2008-12-04 | 2008-12-02 | 110.586 | 1,540,039 | -2,504 | 0.11% | 170,306,331 |
| 2008-12-03 | 2008-12-01 | 117.074 | 1,542,543 | +122,226 | 0.11% | 180,591,948 |
| 2008-12-02 | 2008-11-28 | 115.382 | 1,420,317 | -1,063 | 0.10% | 163,878,357 |
| 2008-12-01 | 2008-11-27 | 108.141 | 1,421,380 | -8,507 | 0.10% | 153,709,176 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,429,887 | -2,659 | 0.10% | 153,956,829 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,432,546 | +5,410 | 0.11% | 141,984,501 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,427,136 | +531 | 0.10% | 143,482,255 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,426,605 | +42,282 | 0.10% | 144,261,144 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,384,323 | +5,656 | 0.10% | 143,619,743 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,378,667 | +2,057 | 0.10% | 147,456,648 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,376,610 | +3,086 | 0.10% | 156,606,244 |
| 2008-11-12 | 2008-11-10 | 134.181 | 1,373,524 | +13,493 | 0.10% | 184,300,974 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,360,031 | +7,735 | 0.10% | 182,490,468 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,352,296 | +9,256 | 0.10% | 170,933,588 |
| 2008-11-07 | 2008-11-05 | 137.390 | 1,343,040 | -1,029 | 0.10% | 184,519,981 |
| 2008-11-06 | 2008-11-04 | 138.070 | 1,344,069 | +4,192 | 0.10% | 185,576,167 |
| 2008-11-05 | 2008-11-03 | 137.098 | 1,339,877 | -4,361 | 0.10% | 183,694,578 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,344,238 | -514 | 0.10% | 171,222,075 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,344,752 | -5,389 | 0.10% | 175,210,161 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,350,141 | -1,028 | 0.10% | 161,471,741 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,351,169 | -809 | 0.10% | 161,594,686 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,351,978 | -186 | 0.10% | 147,362,686 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,352,164 | -1,028 | 0.10% | 161,845,159 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,353,192 | -6,534 | 0.10% | 166,573,311 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,359,726 | -58,266 | 0.10% | 169,492,981 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,417,992 | -2,976 | 0.11% | 188,888,988 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,420,968 | +129,642 | 0.11% | 188,732,759 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,291,326 | +2,571 | 0.10% | 158,078,904 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,288,755 | +720 | 0.10% | 169,793,848 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,288,035 | +7,199 | 0.10% | 177,338,573 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,280,836 | -5,553 | 0.10% | 184,317,908 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,286,389 | -926 | 0.10% | 166,104,992 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,287,315 | +22,678 | 0.10% | 146,447,844 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,264,637 | -515 | 0.10% | 162,804,409 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,265,152 | +3,394 | 0.10% | 162,378,651 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,261,758 | +6,171 | 0.10% | 174,211,453 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,255,587 | +4,114 | 0.10% | 187,154,924 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,251,473 | -1,029 | 0.09% | 190,800,643 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,252,502 | -12,855 | 0.09% | 197,533,869 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,265,357 | -1,029 | 0.10% | 210,265,213 |
| 2008-09-29 | 2008-09-25 | 171.518 | 1,266,386 | -9,770 | 0.10% | 217,208,578 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,276,156 | -9,668 | 0.10% | 222,606,836 |
| 2008-09-25 | 2008-09-23 | 174.824 | 1,285,824 | -81,762 | 0.10% | 224,793,375 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,367,586 | -29,312 | 0.10% | 253,980,460 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,396,898 | -791 | 0.11% | 258,065,880 |
| 2008-09-22 | 2008-09-18 | 177.255 | 1,397,689 | -38,087 | 0.11% | 247,747,629 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,435,776 | +1,543 | 0.11% | 251,427,452 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,434,233 | -3,600 | 0.11% | 261,058,505 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,437,833 | -514 | 0.11% | 267,026,342 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,438,347 | +514 | 0.11% | 255,374,034 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,437,833 | +10,696 | 0.11% | 259,337,102 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,427,137 | +13,370 | 0.11% | 271,561,865 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,413,767 | +1,234 | 0.11% | 274,241,409 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,412,533 | +6,171 | 0.11% | 261,229,012 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,406,362 | +514 | 0.11% | 277,044,068 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,405,848 | +515 | 0.11% | 285,964,643 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,405,333 | -1,543 | 0.11% | 292,965,390 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,406,876 | +514 | 0.11% | 291,371,934 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,406,362 | -5,862 | 0.11% | 294,273,857 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,412,224 | +2,571 | 0.11% | 292,754,163 |
| 2008-08-28 | 2008-08-26 | 204.189 | 1,409,653 | -2,571 | 0.11% | 287,835,136 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,412,224 | +5,142 | 0.11% | 276,276,443 |
| 2008-08-21 | 2008-08-19 | 201.855 | 1,407,082 | -2,057 | 0.11% | 284,026,622 |
| 2008-08-19 | 2008-08-15 | 213.717 | 1,409,139 | +4,628 | 0.11% | 301,157,591 |
| 2008-08-15 | 2008-08-13 | 217.607 | 1,404,511 | -10,284 | 0.11% | 305,631,082 |
| 2008-08-13 | 2008-08-11 | 215.857 | 1,414,795 | +26,123 | 0.11% | 305,392,792 |
| 2008-08-12 | 2008-08-08 | 214.884 | 1,388,672 | +4,731 | 0.11% | 298,403,728 |
| 2008-08-11 | 2008-08-07 | 216.634 | 1,383,941 | +1,542 | 0.10% | 299,809,268 |
| 2008-08-08 | 2008-08-05 | 215.857 | 1,382,399 | +2,571 | 0.10% | 298,399,903 |
| 2008-08-07 | 2008-08-04 | 224.219 | 1,379,828 | +5,292 | 0.10% | 309,383,073 |
| 2008-07-30 | 2008-07-28 | 229.080 | 1,374,536 | -2,057 | 0.10% | 314,878,999 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,376,593 | -3,086 | 0.10% | 317,224,115 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,379,679 | +1,029 | 0.10% | 322,764,654 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,378,650 | -14,913 | 0.10% | 325,473,024 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,393,563 | +1,543 | 0.11% | 321,134,707 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,392,020 | -514 | 0.11% | 320,508,436 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,392,534 | -5,657 | 0.11% | 302,754,006 |
| 2008-07-18 | 2008-07-16 | 210.606 | 1,398,191 | +1,543 | 0.11% | 294,467,417 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,396,648 | +1,543 | 0.11% | 308,808,834 |
| 2008-07-14 | 2008-07-10 | 216.634 | 1,395,105 | +9,719 | 0.11% | 302,227,775 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,385,386 | -515 | 0.11% | 300,930,534 |
| 2008-07-10 | 2008-07-08 | 210.800 | 1,385,901 | +3,908 | 0.11% | 292,148,579 |
| 2008-07-09 | 2008-07-07 | 214.690 | 1,381,993 | +515 | 0.10% | 296,699,766 |
| 2008-07-08 | 2008-07-04 | 203.994 | 1,381,478 | -1,029 | 0.10% | 281,813,471 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,382,507 | +2,057 | 0.10% | 276,915,236 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,380,450 | +514 | 0.10% | 279,993,067 |
| 2008-07-03 | 2008-06-30 | 205.744 | 1,379,936 | +2,057 | 0.10% | 283,914,060 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,377,879 | +16,970 | 0.10% | 287,778,040 |
| 2008-06-30 | 2008-06-26 | 215.468 | 1,360,909 | +3,085 | 0.10% | 293,231,846 |
| 2008-06-27 | 2008-06-25 | 218.385 | 1,357,824 | +1,543 | 0.10% | 296,527,874 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,356,281 | +6,685 | 0.10% | 299,092,154 |
| 2008-06-25 | 2008-06-23 | 224.413 | 1,349,596 | +1,543 | 0.10% | 302,866,946 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,348,053 | +1,028 | 0.10% | 303,569,276 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,347,025 | +14,913 | 0.10% | 302,028,031 |
| 2008-06-20 | 2008-06-18 | 230.247 | 1,332,112 | +9,770 | 0.10% | 306,714,798 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,322,342 | +514 | 0.10% | 293,922,146 |
| 2008-06-18 | 2008-06-16 | 223.635 | 1,321,828 | -514 | 0.10% | 295,607,246 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,322,342 | -2,571 | 0.10% | 292,122,098 |
| 2008-06-16 | 2008-06-12 | 225.969 | 1,324,913 | +10,799 | 0.10% | 299,388,957 |
| 2008-06-13 | 2008-06-11 | 231.025 | 1,314,114 | +6,685 | 0.10% | 303,593,012 |
| 2008-06-12 | 2008-06-10 | 234.720 | 1,307,429 | +19,283 | 0.10% | 306,879,354 |
| 2008-06-10 | 2008-06-05 | 245.804 | 1,288,146 | +1,029 | 0.10% | 316,631,742 |
| 2008-06-06 | 2008-06-04 | 243.860 | 1,287,117 | +514 | 0.10% | 313,875,813 |
| 2008-06-04 | 2008-06-02 | 247.554 | 1,286,603 | -514 | 0.10% | 318,504,264 |
| 2008-06-03 | 2008-05-30 | 243.860 | 1,287,117 | +514 | 0.10% | 313,875,813 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,286,603 | +514 | 0.10% | 315,251,667 |
| 2008-05-30 | 2008-05-28 | 246.388 | 1,286,089 | +1,543 | 0.10% | 316,876,422 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,284,546 | +7,714 | 0.10% | 316,746,046 |
| 2008-05-28 | 2008-05-26 | 244.443 | 1,276,832 | +2,571 | 0.10% | 312,112,616 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,274,261 | +6,170 | 0.10% | 306,032,561 |
| 2008-05-23 | 2008-05-21 | 250.860 | 1,268,091 | +3,086 | 0.10% | 318,113,733 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,265,005 | -1,543 | 0.10% | 317,339,578 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,266,548 | -1,028 | 0.10% | 326,100,846 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,267,576 | -86,494 | 0.10% | 329,816,523 |
| 2008-05-19 | 2008-05-15 | 264.667 | 1,354,070 | -5,142 | 0.10% | 358,378,155 |
| 2008-05-15 | 2008-05-13 | 268.946 | 1,359,212 | +8,742 | 0.10% | 365,554,107 |
| 2008-05-13 | 2008-05-08 | 268.168 | 1,350,470 | +3,291 | 0.10% | 362,152,506 |
| 2008-05-08 | 2008-05-06 | 278.863 | 1,347,179 | -514 | 0.10% | 375,678,848 |
| 2008-05-07 | 2008-05-05 | 276.724 | 1,347,693 | -4,628 | 0.10% | 372,939,308 |
| 2008-05-06 | 2008-05-02 | 273.224 | 1,352,321 | -6,531 | 0.10% | 369,486,354 |
| 2008-05-05 | 2008-04-30 | 265.445 | 1,358,852 | -730 | 0.10% | 360,700,793 |
| 2008-04-30 | 2008-04-28 | 264.473 | 1,359,582 | -2,057 | 0.10% | 359,572,610 |
| 2008-04-29 | 2008-04-25 | 262.139 | 1,361,639 | -2,057 | 0.10% | 356,939,131 |
| 2008-04-28 | 2008-04-24 | 265.056 | 1,363,696 | +4,114 | 0.10% | 361,456,226 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,359,582 | -4,628 | 0.10% | 356,928,693 |
| 2008-04-24 | 2008-04-22 | 257.083 | 1,364,210 | -1,543 | 0.10% | 350,715,509 |
| 2008-04-23 | 2008-04-21 | 254.361 | 1,365,753 | -2,571 | 0.10% | 347,393,905 |
| 2008-04-21 | 2008-04-17 | 247.165 | 1,368,324 | -3,086 | 0.10% | 338,202,476 |
| 2008-04-18 | 2008-04-16 | 241.720 | 1,371,410 | -2,057 | 0.10% | 331,497,859 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,373,467 | -2,057 | 0.10% | 337,336,914 |
| 2008-04-14 | 2008-04-10 | 251.055 | 1,375,524 | +9,257 | 0.10% | 345,331,903 |
| 2008-04-10 | 2008-04-08 | 252.416 | 1,366,267 | +4,216 | 0.10% | 344,867,730 |
| 2008-04-08 | 2008-04-03 | 259.028 | 1,362,051 | -5,420 | 0.10% | 352,809,184 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,367,471 | -39,133 | 0.10% | 344,373,862 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,406,604 | +515 | 0.11% | 338,637,290 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,406,089 | +30,905 | 0.11% | 331,950,850 |
| 2008-04-01 | 2008-03-28 | 239.192 | 1,375,184 | -6,685 | 0.10% | 328,933,578 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,381,869 | -13,730 | 0.10% | 319,514,827 |
| 2008-03-28 | 2008-03-26 | 225.385 | 1,395,599 | +1,543 | 0.11% | 314,547,598 |
| 2008-03-27 | 2008-03-25 | 225.969 | 1,394,056 | +4,628 | 0.11% | 315,013,115 |
| 2008-03-26 | 2008-03-20 | 210.800 | 1,389,428 | +7,199 | 0.11% | 292,892,072 |
| 2008-03-25 | 2008-03-19 | 226.358 | 1,382,229 | +2,571 | 0.10% | 312,878,174 |
| 2008-03-20 | 2008-03-18 | 225.591 | 1,379,658 | -4,114 | 0.10% | 311,238,035 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,383,772 | +12,163 | 0.10% | 305,120,699 |
| 2008-03-18 | 2008-03-14 | 231.661 | 1,371,609 | +1,021 | 0.10% | 317,748,722 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,370,588 | +15,320 | 0.10% | 314,559,843 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,355,268 | -15,447 | 0.10% | 330,683,076 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,370,715 | +11,745 | 0.10% | 321,567,927 |
| 2008-03-12 | 2008-03-10 | 238.907 | 1,358,970 | +18,205 | 0.10% | 324,667,220 |
| 2008-03-11 | 2008-03-07 | 246.740 | 1,340,765 | +5,106 | 0.10% | 330,820,148 |
| 2008-03-07 | 2008-03-05 | 254.769 | 1,335,659 | +2,554 | 0.10% | 340,284,082 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,333,105 | +5,617 | 0.10% | 340,155,514 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,327,488 | +9,703 | 0.10% | 347,300,816 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,317,785 | +6,127 | 0.10% | 358,697,295 |
| 2008-03-03 | 2008-02-28 | 278.072 | 1,311,658 | -4,085 | 0.10% | 364,735,217 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,315,743 | -510 | 0.10% | 357,626,157 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,316,253 | -511 | 0.10% | 349,774,355 |
| 2008-02-27 | 2008-02-25 | 255.356 | 1,316,764 | +1,532 | 0.10% | 336,243,795 |
| 2008-02-26 | 2008-02-22 | 256.923 | 1,315,232 | -35,236 | 0.10% | 337,913,034 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,350,468 | +10,724 | 0.10% | 350,932,801 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,339,744 | +1,021 | 0.10% | 359,427,358 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,338,723 | +511 | 0.10% | 367,018,117 |
| 2008-02-19 | 2008-02-15 | 277.680 | 1,338,212 | -511 | 0.10% | 371,595,027 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,338,723 | -6,076 | 0.10% | 372,261,233 |
| 2008-02-15 | 2008-02-13 | 270.043 | 1,344,799 | +3,064 | 0.10% | 363,153,627 |
| 2008-02-14 | 2008-02-12 | 264.952 | 1,341,735 | -1,022 | 0.10% | 355,494,829 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,342,757 | +12,205 | 0.10% | 352,873,206 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,330,552 | +8,681 | 0.10% | 363,475,215 |
| 2008-02-11 | 2008-02-04 | 288.842 | 1,321,871 | +2,043 | 0.10% | 381,812,232 |
| 2008-02-05 | 2008-02-01 | 288.842 | 1,319,828 | +1,532 | 0.10% | 381,222,127 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,318,296 | +511 | 0.10% | 393,687,404 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,317,785 | -3,064 | 0.10% | 412,114,806 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,320,849 | +1,021 | 0.10% | 397,553,683 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,319,828 | -919 | 0.10% | 409,393,796 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,320,747 | -4,086 | 0.10% | 391,057,092 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,324,833 | -8,732 | 0.10% | 401,866,031 |
| 2008-01-24 | 2008-01-22 | 277.484 | 1,333,565 | +12,767 | 0.10% | 370,043,501 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,320,798 | +510 | 0.10% | 390,813,547 |
| 2008-01-22 | 2008-01-18 | 312.145 | 1,320,288 | +1,022 | 0.10% | 412,121,940 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,319,266 | +3,574 | 0.10% | 407,669,397 |
| 2008-01-18 | 2008-01-16 | 304.900 | 1,315,692 | +4,494 | 0.10% | 401,154,426 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,311,198 | +1,532 | 0.10% | 427,258,137 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,309,666 | -1,021 | 0.10% | 427,528,327 |
| 2008-01-11 | 2008-01-09 | 338.386 | 1,310,687 | -1,737 | 0.10% | 443,518,227 |
| 2008-01-10 | 2008-01-08 | 330.553 | 1,312,424 | +2,043 | 0.10% | 433,825,772 |
| 2008-01-09 | 2008-01-07 | 332.511 | 1,310,381 | -6,230 | 0.10% | 435,716,509 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,316,611 | +1,021 | 0.10% | 416,130,695 |
| 2008-01-04 | 2008-01-02 | 326.637 | 1,315,590 | -2,512 | 0.10% | 429,719,787 |
| 2008-01-03 | 2007-12-31 | 324.287 | 1,318,102 | +15,432 | 0.10% | 427,442,886 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,302,670 | -19,507 | 0.10% | 415,295,815 |
| 2007-12-27 | 2007-12-20 | 300.983 | 1,322,177 | +511 | 0.10% | 397,953,389 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,321,666 | -5,107 | 0.10% | 398,834,849 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,326,773 | +11,745 | 0.10% | 386,865,556 |
| 2007-12-18 | 2007-12-14 | 311.950 | 1,315,028 | +2,043 | 0.10% | 410,222,539 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,312,985 | +1,021 | 0.10% | 406,756,953 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,311,964 | +1,532 | 0.10% | 414,405,039 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,310,432 | +11,235 | 0.10% | 424,698,992 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,299,197 | +3,574 | 0.10% | 394,344,193 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,295,623 | -7,415 | 0.10% | 393,513,095 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,303,038 | +3,575 | 0.10% | 409,799,443 |
| 2007-12-07 | 2007-12-05 | 325.266 | 1,299,463 | -511 | 0.10% | 422,670,846 |
| 2007-12-06 | 2007-12-04 | 327.224 | 1,299,974 | -5,821 | 0.10% | 425,382,734 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,305,795 | +2,553 | 0.10% | 414,757,830 |
| 2007-12-04 | 2007-11-30 | 315.670 | 1,303,242 | -12,133 | 0.10% | 411,394,847 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,315,375 | -2,676 | 0.10% | 412,391,455 |
| 2007-11-30 | 2007-11-28 | 297.850 | 1,318,051 | -7,456 | 0.10% | 392,581,808 |
| 2007-11-29 | 2007-11-27 | 285.513 | 1,325,507 | +8,171 | 0.10% | 378,449,810 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,317,336 | -827 | 0.10% | 379,258,418 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,318,163 | +15,010 | 0.10% | 366,707,425 |
| 2007-11-26 | 2007-11-22 | 271.662 | 1,303,153 | +2,525 | 0.10% | 354,016,727 |
| 2007-11-23 | 2007-11-21 | 279.384 | 1,300,628 | +2,525 | 0.10% | 363,374,440 |
| 2007-11-22 | 2007-11-20 | 296.610 | 1,298,103 | +2,440 | 0.10% | 385,030,585 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,295,663 | -505 | 0.10% | 379,689,017 |
| 2007-11-16 | 2007-11-14 | 302.154 | 1,296,168 | +8,080 | 0.10% | 391,642,750 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,288,088 | -21,716 | 0.10% | 382,060,034 |
| 2007-11-14 | 2007-11-12 | 287.106 | 1,309,804 | -5,051 | 0.10% | 376,052,584 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,314,855 | +12,333 | 0.10% | 384,011,425 |
| 2007-11-12 | 2007-11-08 | 290.868 | 1,302,522 | +11,616 | 0.10% | 378,862,068 |
| 2007-11-09 | 2007-11-07 | 292.650 | 1,290,906 | -48,989 | 0.10% | 377,783,787 |
| 2007-11-08 | 2007-11-06 | 280.374 | 1,339,895 | +4,041 | 0.11% | 375,671,529 |
| 2007-11-07 | 2007-11-05 | 262.949 | 1,335,854 | -48,989 | 0.11% | 351,262,132 |
| 2007-11-06 | 2007-11-02 | 275.226 | 1,384,843 | +7,070 | 0.11% | 381,144,452 |
| 2007-11-05 | 2007-11-01 | 288.690 | 1,377,773 | +2,020 | 0.11% | 397,749,330 |
| 2007-11-02 | 2007-10-31 | 290.670 | 1,375,753 | +94,948 | 0.11% | 399,890,224 |
| 2007-11-01 | 2007-10-30 | 297.996 | 1,280,805 | +7,576 | 0.10% | 381,675,055 |
| 2007-10-31 | 2007-10-29 | 316.609 | 1,273,229 | -2,526 | 0.10% | 403,115,269 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,275,755 | -36,645 | 0.10% | 388,000,922 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,312,400 | -3,253 | 0.10% | 383,814,148 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,315,653 | -15,656 | 0.10% | 354,807,450 |
| 2007-10-25 | 2007-10-23 | 266.910 | 1,331,309 | -5,555 | 0.11% | 355,339,120 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,336,864 | +16,666 | 0.11% | 341,204,231 |
| 2007-10-23 | 2007-10-18 | 266.118 | 1,320,198 | -5,556 | 0.10% | 351,327,869 |
| 2007-10-18 | 2007-10-16 | 253.643 | 1,325,754 | -5,050 | 0.11% | 336,268,618 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,330,804 | +1,515 | 0.11% | 349,143,723 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,329,289 | +5,051 | 0.11% | 350,062,278 |
| 2007-10-11 | 2007-10-09 | 268.098 | 1,324,238 | -1,785 | 0.11% | 355,025,030 |
| 2007-10-10 | 2007-10-08 | 256.217 | 1,326,023 | -505 | 0.11% | 339,750,102 |
| 2007-10-09 | 2007-10-05 | 259.385 | 1,326,528 | +25,252 | 0.11% | 344,082,020 |
| 2007-10-08 | 2007-10-04 | 243.545 | 1,301,276 | +6,061 | 0.10% | 316,919,377 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,295,215 | +5,555 | 0.10% | 328,009,689 |
| 2007-10-04 | 2007-10-02 | 276.810 | 1,289,660 | -1,010 | 0.10% | 356,990,504 |
| 2007-10-02 | 2007-09-27 | 257.603 | 1,290,670 | +37,878 | 0.10% | 332,480,956 |
| 2007-09-28 | 2007-09-25 | 252.455 | 1,252,792 | -3,030 | 0.10% | 316,273,947 |
| 2007-09-27 | 2007-09-24 | 247.109 | 1,255,822 | -6,566 | 0.10% | 310,325,122 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,262,388 | -5,555 | 0.10% | 307,948,312 |
| 2007-09-20 | 2007-09-18 | 229.487 | 1,267,943 | -505 | 0.10% | 290,976,174 |
| 2007-09-19 | 2007-09-17 | 228.893 | 1,268,448 | +1,010 | 0.10% | 290,338,591 |
| 2007-09-18 | 2007-09-14 | 239.585 | 1,267,438 | -3,030 | 0.10% | 303,659,139 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,270,468 | -31,313 | 0.10% | 300,360,155 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,301,781 | -3,535 | 0.10% | 300,803,612 |
| 2007-09-13 | 2007-09-11 | 215.825 | 1,305,316 | -1,010 | 0.10% | 281,719,184 |
| 2007-09-10 | 2007-09-06 | 213.844 | 1,306,326 | -1,010 | 0.10% | 279,350,587 |
| 2007-09-06 | 2007-09-04 | 213.250 | 1,307,336 | -6,566 | 0.10% | 278,789,996 |
| 2007-09-05 | 2007-09-03 | 207.904 | 1,313,902 | -2,525 | 0.10% | 273,165,932 |
| 2007-09-04 | 2007-08-31 | 205.924 | 1,316,427 | -5,050 | 0.10% | 271,084,311 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,321,477 | -20,707 | 0.11% | 268,984,333 |
| 2007-08-24 | 2007-08-22 | 193.945 | 1,342,184 | -5,050 | 0.11% | 260,309,945 |
| 2007-08-23 | 2007-08-21 | 187.114 | 1,347,234 | -1,011 | 0.11% | 252,086,220 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,348,245 | -505 | 0.11% | 247,203,188 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,348,750 | +505 | 0.11% | 235,011,109 |
| 2007-08-20 | 2007-08-16 | 178.996 | 1,348,245 | +505 | 0.11% | 241,330,110 |
| 2007-08-17 | 2007-08-15 | 184.837 | 1,347,740 | +3,536 | 0.11% | 249,112,031 |
| 2007-08-15 | 2007-08-13 | 188.995 | 1,344,204 | +10,101 | 0.11% | 254,047,765 |
| 2007-08-14 | 2007-08-10 | 184.837 | 1,334,103 | +3,030 | 0.11% | 246,591,411 |
| 2007-08-08 | 2007-08-06 | 188.302 | 1,331,073 | -2,020 | 0.11% | 250,643,620 |
| 2007-08-06 | 2007-08-02 | 190.579 | 1,333,093 | -5,556 | 0.11% | 254,059,506 |
| 2007-08-03 | 2007-08-01 | 191.272 | 1,338,649 | +6,566 | 0.11% | 256,046,066 |
| 2007-08-01 | 2007-07-30 | 196.123 | 1,332,083 | +505 | 0.11% | 261,252,243 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,331,578 | +11,111 | 0.11% | 258,648,451 |
| 2007-07-30 | 2007-07-26 | 203.152 | 1,320,467 | -1,010 | 0.10% | 268,255,834 |
| 2007-07-27 | 2007-07-25 | 206.122 | 1,321,477 | -36,363 | 0.11% | 272,385,886 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,357,840 | +3,434 | 0.11% | 281,494,259 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,354,406 | -4,747 | 0.11% | 269,518,880 |
| 2007-07-24 | 2007-07-20 | 197.113 | 1,359,153 | -505 | 0.11% | 267,906,885 |
| 2007-07-23 | 2007-07-19 | 196.222 | 1,359,658 | -506 | 0.11% | 266,794,947 |
| 2007-07-20 | 2007-07-18 | 193.252 | 1,360,164 | -1,010 | 0.11% | 262,854,464 |
| 2007-07-19 | 2007-07-17 | 195.628 | 1,361,174 | -505 | 0.11% | 266,283,865 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,361,679 | -6,565 | 0.11% | 265,034,567 |
| 2007-07-17 | 2007-07-13 | 194.143 | 1,368,244 | -4,040 | 0.11% | 265,635,071 |
| 2007-07-16 | 2007-07-12 | 193.054 | 1,372,284 | -506 | 0.11% | 264,924,960 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,372,790 | +5,051 | 0.11% | 263,935,373 |
| 2007-07-12 | 2007-07-10 | 195.430 | 1,367,739 | +2,525 | 0.11% | 267,297,346 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,365,214 | +6,490 | 0.11% | 268,831,270 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,358,724 | -505 | 0.11% | 262,979,730 |
| 2007-07-06 | 2007-07-04 | 186.421 | 1,359,229 | -505 | 0.11% | 253,388,686 |
| 2007-07-05 | 2007-07-03 | 187.114 | 1,359,734 | +505 | 0.11% | 254,425,144 |
| 2007-06-29 | 2007-06-27 | 186.124 | 1,359,229 | +505 | 0.11% | 252,984,986 |
| 2007-06-28 | 2007-06-26 | 185.530 | 1,358,724 | +46,464 | 0.11% | 252,083,895 |
| 2007-06-27 | 2007-06-25 | 180.976 | 1,312,260 | +3,535 | 0.10% | 237,487,278 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,308,725 | 0.10% | 239,179,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy