History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,150,341 | +0 | 0.07% | 208,153,009 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,150,341 | +0 | 0.07% | 207,292,872 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,150,341 | +8,000 | 0.07% | 202,884,673 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,142,341 | +2,000 | 0.07% | 199,666,181 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,140,341 | +8,000 | 0.07% | 199,051,713 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,132,341 | -1,000 | 0.07% | 200,226,820 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,133,341 | +14,000 | 0.07% | 198,827,381 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,119,341 | -3,000 | 0.07% | 197,416,614 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,122,341 | +6,000 | 0.07% | 194,406,436 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,116,341 | +35,000 | 0.07% | 192,692,848 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,081,341 | -3,500 | 0.07% | 192,524,042 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,084,841 | +11,000 | 0.07% | 192,743,550 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,073,841 | -14,000 | 0.07% | 193,800,441 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,087,841 | +34,000 | 0.07% | 196,361,446 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,053,841 | +11,500 | 0.07% | 194,190,667 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,042,341 | +17,500 | 0.07% | 195,145,683 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,024,841 | -3,000 | 0.07% | 196,105,851 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,027,841 | -500 | 0.07% | 193,354,639 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,028,341 | -137,991 | 0.07% | 197,763,248 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,166,332 | -17,000 | 0.07% | 202,552,042 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,183,332 | -15,000 | 0.08% | 201,958,210 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,198,332 | +31,500 | 0.08% | 202,576,294 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,166,832 | +20,000 | 0.07% | 198,048,445 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,146,832 | +1,000 | 0.07% | 197,723,227 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,145,832 | -18,500 | 0.07% | 200,957,167 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,164,332 | +10,000 | 0.07% | 198,252,811 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,154,332 | +25,000 | 0.07% | 197,552,244 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,129,332 | +11,000 | 0.07% | 199,624,875 |
| 2025-08-26 | 2025-08-22 | 93.950 | 2,118,332 | -7,500 | 0.07% | 199,017,291 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,125,832 | -7,000 | 0.07% | 199,615,625 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,132,832 | +3,000 | 0.07% | 197,713,526 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,129,832 | +11,000 | 0.07% | 192,962,779 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,118,832 | +53,000 | 0.07% | 190,377,055 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,065,832 | +62,000 | 0.07% | 190,056,544 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,003,832 | -52,000 | 0.07% | 194,772,470 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,055,832 | -1,000 | 0.07% | 196,023,581 |
| 2025-08-14 | 2025-08-12 | 93.900 | 2,056,832 | +16,000 | 0.07% | 193,136,525 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,040,832 | +7,500 | 0.07% | 192,450,458 |
| 2025-08-12 | 2025-08-08 | 94.100 | 2,033,332 | +24,018 | 0.07% | 191,336,541 |
| 2025-08-11 | 2025-08-07 | 96.250 | 2,009,314 | -26,010 | 0.07% | 193,396,472 |
| 2025-08-08 | 2025-08-06 | 93.750 | 2,035,324 | +500 | 0.07% | 190,811,625 |
| 2025-08-06 | 2025-08-04 | 93.950 | 2,034,824 | -1,000 | 0.07% | 191,171,715 |
| 2025-08-04 | 2025-07-31 | 93.500 | 2,035,824 | +10,000 | 0.07% | 190,349,544 |
| 2025-08-01 | 2025-07-30 | 94.650 | 2,025,824 | +29,500 | 0.07% | 191,744,242 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,996,324 | -8,500 | 0.07% | 189,550,964 |
| 2025-07-30 | 2025-07-28 | 94.000 | 2,004,824 | -44,500 | 0.07% | 188,453,456 |
| 2025-07-29 | 2025-07-25 | 92.300 | 2,049,324 | -18,000 | 0.07% | 189,152,605 |
| 2025-07-28 | 2025-07-24 | 92.950 | 2,067,324 | -9,000 | 0.07% | 192,157,766 |
| 2025-07-25 | 2025-07-23 | 92.300 | 2,076,324 | -6,000 | 0.07% | 191,644,705 |
| 2025-07-24 | 2025-07-22 | 91.400 | 2,082,324 | -5,500 | 0.07% | 190,324,414 |
| 2025-07-23 | 2025-07-21 | 90.900 | 2,087,824 | +500 | 0.07% | 189,783,202 |
| 2025-07-21 | 2025-07-17 | 91.350 | 2,087,324 | -2,000 | 0.07% | 190,677,047 |
| 2025-07-18 | 2025-07-16 | 89.900 | 2,089,324 | +17,000 | 0.07% | 187,830,228 |
| 2025-07-17 | 2025-07-15 | 90.550 | 2,072,324 | -2,500 | 0.07% | 187,648,938 |
| 2025-07-16 | 2025-07-14 | 89.400 | 2,074,824 | +4,500 | 0.07% | 185,489,266 |
| 2025-07-15 | 2025-07-11 | 89.750 | 2,070,324 | +35,000 | 0.07% | 185,811,579 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,035,324 | +45,000 | 0.07% | 180,533,239 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,990,324 | +23,520 | 0.07% | 178,830,611 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,966,804 | +8,500 | 0.07% | 182,126,050 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,958,304 | +26,000 | 0.07% | 182,318,102 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,932,304 | -1,994 | 0.07% | 179,511,042 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,934,298 | -6,000 | 0.07% | 180,470,003 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,940,298 | -47,000 | 0.07% | 180,447,714 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,987,298 | +31,000 | 0.07% | 178,956,185 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,956,298 | +25,000 | 0.07% | 177,925,303 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,931,298 | -108,500 | 0.07% | 179,610,714 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,039,798 | -44,776 | 0.07% | 183,479,830 |
| 2025-06-25 | 2025-06-23 | 88.450 | 2,084,574 | -71,000 | 0.07% | 184,380,570 |
| 2025-06-24 | 2025-06-20 | 84.950 | 2,155,574 | -1,000 | 0.07% | 183,116,011 |
| 2025-06-23 | 2025-06-19 | 83.450 | 2,156,574 | +17,000 | 0.07% | 179,966,100 |
| 2025-06-20 | 2025-06-18 | 85.250 | 2,139,574 | +30,500 | 0.07% | 182,398,684 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,109,074 | -11,500 | 0.07% | 183,805,799 |
| 2025-06-18 | 2025-06-16 | 87.200 | 2,120,574 | -11,500 | 0.07% | 184,914,053 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,132,074 | +9,000 | 0.07% | 184,531,005 |
| 2025-06-16 | 2025-06-12 | 85.700 | 2,123,074 | -19,000 | 0.07% | 181,947,442 |
| 2025-06-13 | 2025-06-11 | 85.450 | 2,142,074 | -29,000 | 0.07% | 183,040,223 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,171,074 | +1,022 | 0.07% | 183,238,646 |
| 2025-06-11 | 2025-06-09 | 85.100 | 2,170,052 | +7,500 | 0.07% | 184,671,425 |
| 2025-06-10 | 2025-06-06 | 85.050 | 2,162,552 | -171,000 | 0.07% | 183,925,048 |
| 2025-06-09 | 2025-06-05 | 84.700 | 2,333,552 | -500 | 0.08% | 197,651,854 |
| 2025-06-06 | 2025-06-04 | 83.800 | 2,334,052 | +27,000 | 0.08% | 195,593,558 |
| 2025-06-05 | 2025-06-03 | 84.900 | 2,307,052 | -40,500 | 0.08% | 195,868,715 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,347,552 | +15,865 | 0.08% | 194,964,194 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,331,687 | -6,500 | 0.08% | 196,444,630 |
| 2025-06-02 | 2025-05-29 | 83.150 | 2,338,187 | -41,000 | 0.08% | 194,420,249 |
| 2025-05-30 | 2025-05-28 | 82.850 | 2,379,187 | -20,000 | 0.08% | 197,115,643 |
| 2025-05-29 | 2025-05-27 | 82.800 | 2,399,187 | -6,500 | 0.08% | 198,652,684 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,405,687 | +10,000 | 0.08% | 197,386,618 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,395,687 | +19,000 | 0.08% | 195,128,706 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,376,687 | -3,000 | 0.08% | 195,720,174 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,379,687 | -21,500 | 0.08% | 195,134,334 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,401,187 | -3,500 | 0.08% | 194,496,147 |
| 2025-05-19 | 2025-05-15 | 81.050 | 2,404,687 | +9,000 | 0.08% | 194,899,881 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,395,687 | +21,500 | 0.08% | 195,248,490 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,374,187 | +37,500 | 0.08% | 193,021,403 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,336,687 | -65,000 | 0.08% | 187,285,463 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,401,687 | -9,976 | 0.08% | 183,248,718 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,411,663 | -28,500 | 0.08% | 184,492,220 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,440,163 | +11,000 | 0.08% | 183,622,266 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,429,163 | -20,500 | 0.08% | 179,879,520 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,449,663 | -7,500 | 0.08% | 180,417,680 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,457,163 | +10,000 | 0.08% | 178,021,459 |
| 2025-04-30 | 2025-04-28 | 72.650 | 2,447,163 | +10,000 | 0.08% | 177,786,392 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,437,163 | -3,000 | 0.08% | 176,328,743 |
| 2025-04-28 | 2025-04-24 | 72.200 | 2,440,163 | +15,000 | 0.08% | 176,179,769 |
| 2025-04-25 | 2025-04-23 | 72.600 | 2,425,163 | -11,500 | 0.08% | 176,066,834 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,436,663 | +7,500 | 0.08% | 174,343,238 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,429,163 | +500 | 0.08% | 172,227,657 |
| 2025-04-22 | 2025-04-16 | 70.450 | 2,428,663 | -11,500 | 0.08% | 171,099,308 |
| 2025-04-17 | 2025-04-15 | 69.400 | 2,440,163 | -7,500 | 0.08% | 169,347,312 |
| 2025-04-16 | 2025-04-14 | 68.700 | 2,447,663 | -13,000 | 0.08% | 168,154,448 |
| 2025-04-15 | 2025-04-11 | 67.850 | 2,460,663 | +500 | 0.08% | 166,955,985 |
| 2025-04-14 | 2025-04-10 | 67.950 | 2,460,163 | -26,500 | 0.08% | 167,168,076 |
| 2025-04-11 | 2025-04-09 | 66.150 | 2,486,663 | +30,014 | 0.09% | 164,492,757 |
| 2025-04-10 | 2025-04-08 | 67.350 | 2,456,649 | +47,500 | 0.08% | 165,455,310 |
| 2025-04-09 | 2025-04-07 | 69.050 | 2,409,149 | +27,000 | 0.08% | 166,351,738 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,382,149 | +1,000 | 0.08% | 176,874,563 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,381,149 | -2,000 | 0.08% | 178,229,003 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,383,149 | +8,000 | 0.08% | 176,114,711 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,375,149 | +3,000 | 0.08% | 177,304,873 |
| 2025-03-31 | 2025-03-27 | 74.550 | 2,372,149 | -112,000 | 0.08% | 176,843,708 |
| 2025-03-28 | 2025-03-26 | 75.100 | 2,484,149 | -2,000 | 0.09% | 186,559,590 |
| 2025-03-27 | 2025-03-25 | 74.350 | 2,486,149 | -29,753 | 0.09% | 184,845,178 |
| 2025-03-26 | 2025-03-24 | 74.200 | 2,515,902 | +48,000 | 0.09% | 186,679,928 |
| 2025-03-25 | 2025-03-21 | 75.600 | 2,467,902 | +8,500 | 0.09% | 186,573,391 |
| 2025-03-24 | 2025-03-20 | 76.100 | 2,459,402 | +1,500 | 0.08% | 187,160,492 |
| 2025-03-21 | 2025-03-19 | 78.150 | 2,457,902 | -13,500 | 0.08% | 192,085,041 |
| 2025-03-20 | 2025-03-18 | 77.850 | 2,471,402 | -35,000 | 0.09% | 192,398,646 |
| 2025-03-19 | 2025-03-17 | 76.000 | 2,506,402 | +500 | 0.09% | 190,486,552 |
| 2025-03-18 | 2025-03-14 | 76.200 | 2,505,902 | -500 | 0.09% | 190,949,732 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,506,402 | -500 | 0.09% | 189,483,991 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,506,902 | -12,000 | 0.09% | 195,192,110 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,518,902 | +5,956 | 0.09% | 194,851,248 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,512,946 | +39,506 | 0.09% | 193,372,766 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,473,440 | +6,420 | 0.09% | 192,336,258 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,467,020 | -2,469 | 0.09% | 189,464,050 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,469,489 | -5,432 | 0.09% | 186,653,213 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,474,921 | -3,457 | 0.09% | 186,437,314 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,478,378 | +11,852 | 0.09% | 182,682,727 |
| 2025-03-03 | 2025-02-27 | 75.887 | 2,466,526 | -10,370 | 0.09% | 187,178,472 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,476,896 | -26,173 | 0.09% | 187,087,668 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,503,069 | +9,876 | 0.09% | 184,249,278 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,493,193 | -17,777 | 0.09% | 184,910,720 |
| 2025-02-25 | 2025-02-21 | 71.432 | 2,510,970 | +16,296 | 0.09% | 179,364,753 |
| 2025-02-24 | 2025-02-20 | 71.534 | 2,494,674 | +1,481 | 0.09% | 178,453,277 |
| 2025-02-21 | 2025-02-19 | 71.686 | 2,493,193 | +1,482 | 0.09% | 178,725,993 |
| 2025-02-20 | 2025-02-18 | 71.382 | 2,491,711 | +13,333 | 0.09% | 177,862,891 |
| 2025-02-19 | 2025-02-17 | 72.546 | 2,478,378 | +5,926 | 0.09% | 179,796,942 |
| 2025-02-18 | 2025-02-14 | 72.445 | 2,472,452 | +6,420 | 0.09% | 179,116,696 |
| 2025-02-17 | 2025-02-13 | 72.445 | 2,466,032 | -2,469 | 0.09% | 178,651,599 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,468,501 | -3,457 | 0.09% | 179,455,310 |
| 2025-02-13 | 2025-02-11 | 70.066 | 2,471,958 | +10,370 | 0.09% | 173,199,145 |
| 2025-02-12 | 2025-02-10 | 70.926 | 2,461,588 | +2,001 | 0.09% | 174,591,086 |
| 2025-02-11 | 2025-02-07 | 70.977 | 2,459,587 | +1,482 | 0.09% | 174,573,681 |
| 2025-02-10 | 2025-02-06 | 71.686 | 2,458,105 | -494 | 0.09% | 176,210,689 |
| 2025-02-07 | 2025-02-05 | 70.622 | 2,458,599 | +11,358 | 0.09% | 173,632,282 |
| 2025-02-06 | 2025-02-04 | 72.040 | 2,447,241 | -1,976 | 0.09% | 176,299,145 |
| 2025-02-04 | 2025-01-28 | 70.673 | 2,449,217 | +3,457 | 0.09% | 173,093,695 |
| 2025-02-03 | 2025-01-24 | 70.572 | 2,445,760 | +4,445 | 0.09% | 172,601,743 |
| 2025-01-27 | 2025-01-23 | 70.319 | 2,441,315 | +10,370 | 0.09% | 171,670,089 |
| 2025-01-24 | 2025-01-22 | 71.584 | 2,430,945 | +987 | 0.08% | 174,017,573 |
| 2025-01-23 | 2025-01-21 | 72.293 | 2,429,958 | +494 | 0.08% | 175,669,166 |
| 2025-01-22 | 2025-01-20 | 72.141 | 2,429,464 | -2,469 | 0.08% | 175,264,476 |
| 2025-01-21 | 2025-01-17 | 70.774 | 2,431,933 | +8,889 | 0.08% | 172,118,417 |
| 2025-01-20 | 2025-01-16 | 71.078 | 2,423,044 | +948 | 0.08% | 172,225,310 |
| 2025-01-16 | 2025-01-14 | 70.977 | 2,422,096 | +988 | 0.08% | 171,912,688 |
| 2025-01-15 | 2025-01-13 | 70.977 | 2,421,108 | +2,469 | 0.08% | 171,842,563 |
| 2025-01-14 | 2025-01-10 | 72.091 | 2,418,639 | +3,457 | 0.08% | 174,361,103 |
| 2025-01-10 | 2025-01-08 | 72.597 | 2,415,182 | +3,976 | 0.08% | 175,334,581 |
| 2025-01-09 | 2025-01-07 | 74.116 | 2,411,206 | +8,889 | 0.08% | 178,707,985 |
| 2025-01-08 | 2025-01-06 | 74.571 | 2,402,317 | +494 | 0.08% | 179,143,736 |
| 2025-01-07 | 2025-01-03 | 74.926 | 2,401,823 | -988 | 0.08% | 179,958,051 |
| 2025-01-06 | 2025-01-02 | 74.723 | 2,402,811 | +988 | 0.08% | 179,545,504 |
| 2024-12-30 | 2024-12-24 | 75.432 | 2,401,823 | -5,432 | 0.08% | 181,173,984 |
| 2024-12-27 | 2024-12-20 | 73.508 | 2,407,255 | -1,976 | 0.08% | 176,952,735 |
| 2024-12-23 | 2024-12-19 | 73.204 | 2,409,231 | +12,840 | 0.08% | 176,366,177 |
| 2024-12-20 | 2024-12-18 | 74.875 | 2,396,391 | +2,469 | 0.08% | 179,429,737 |
| 2024-12-19 | 2024-12-17 | 74.926 | 2,393,922 | -1,976 | 0.08% | 179,366,064 |
| 2024-12-18 | 2024-12-16 | 75.786 | 2,395,898 | -987 | 0.08% | 181,576,103 |
| 2024-12-17 | 2024-12-13 | 76.444 | 2,396,885 | +5,926 | 0.08% | 183,228,367 |
| 2024-12-16 | 2024-12-12 | 77.710 | 2,390,959 | -988 | 0.08% | 185,801,440 |
| 2024-12-13 | 2024-12-11 | 77.457 | 2,391,947 | +22,716 | 0.08% | 185,272,751 |
| 2024-12-12 | 2024-12-10 | 79.482 | 2,369,231 | -11,830 | 0.08% | 188,310,972 |
| 2024-12-11 | 2024-12-09 | 78.874 | 2,381,061 | -988 | 0.08% | 187,804,736 |
| 2024-12-10 | 2024-12-06 | 78.520 | 2,382,049 | -2,469 | 0.08% | 187,038,519 |
| 2024-12-02 | 2024-11-28 | 78.469 | 2,384,518 | -7,901 | 0.08% | 187,111,668 |
| 2024-11-27 | 2024-11-25 | 76.697 | 2,392,419 | -1,975 | 0.08% | 183,492,552 |
| 2024-11-26 | 2024-11-22 | 77.254 | 2,394,394 | +4,938 | 0.08% | 184,977,419 |
| 2024-11-22 | 2024-11-20 | 78.368 | 2,389,456 | -19,753 | 0.08% | 187,257,215 |
| 2024-11-21 | 2024-11-19 | 77.963 | 2,409,209 | -988 | 0.08% | 187,829,483 |
| 2024-11-20 | 2024-11-18 | 77.204 | 2,410,197 | -12,839 | 0.08% | 186,076,253 |
| 2024-11-19 | 2024-11-15 | 77.406 | 2,423,036 | -494 | 0.08% | 187,558,140 |
| 2024-11-18 | 2024-11-14 | 77.609 | 2,423,530 | -4,681 | 0.08% | 188,087,148 |
| 2024-11-15 | 2024-11-13 | 77.710 | 2,428,211 | +31,604 | 0.08% | 188,696,293 |
| 2024-11-14 | 2024-11-12 | 78.166 | 2,396,607 | +80,987 | 0.08% | 187,332,309 |
| 2024-11-13 | 2024-11-11 | 79.684 | 2,315,620 | +3,457 | 0.08% | 184,518,785 |
| 2024-11-12 | 2024-11-08 | 87.225 | 2,312,163 | +6,935 | 0.08% | 201,678,427 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,305,228 | +166,295 | 0.08% | 200,348,932 |
| 2024-11-08 | 2024-11-06 | 88.378 | 2,138,933 | +13,362 | 0.08% | 189,033,608 |
| 2024-11-07 | 2024-11-05 | 90.316 | 2,125,571 | +955 | 0.08% | 191,972,773 |
| 2024-11-06 | 2024-11-04 | 89.268 | 2,124,616 | +477 | 0.08% | 189,660,459 |
| 2024-11-05 | 2024-11-01 | 89.268 | 2,124,139 | -14,316 | 0.08% | 189,617,878 |
| 2024-11-04 | 2024-10-31 | 88.168 | 2,138,455 | +10,498 | 0.08% | 188,543,251 |
| 2024-11-01 | 2024-10-30 | 88.273 | 2,127,957 | +7,636 | 0.08% | 187,840,620 |
| 2024-10-31 | 2024-10-29 | 89.530 | 2,120,321 | +24,815 | 0.08% | 189,832,443 |
| 2024-10-30 | 2024-10-28 | 89.897 | 2,095,506 | -18,612 | 0.08% | 188,379,202 |
| 2024-10-29 | 2024-10-25 | 89.163 | 2,114,118 | -5,249 | 0.08% | 188,501,816 |
| 2024-10-28 | 2024-10-24 | 87.644 | 2,119,367 | +1,432 | 0.08% | 185,750,020 |
| 2024-10-25 | 2024-10-23 | 88.325 | 2,117,935 | +62,515 | 0.08% | 187,066,903 |
| 2024-10-24 | 2024-10-22 | 88.482 | 2,055,420 | +3,340 | 0.07% | 181,868,292 |
| 2024-10-23 | 2024-10-21 | 90.421 | 2,052,080 | -2,386 | 0.07% | 185,550,376 |
| 2024-10-22 | 2024-10-18 | 91.521 | 2,054,466 | -3,340 | 0.07% | 188,026,310 |
| 2024-10-21 | 2024-10-17 | 90.630 | 2,057,806 | -9,067 | 0.07% | 186,499,337 |
| 2024-10-18 | 2024-10-16 | 90.840 | 2,066,873 | +401 | 0.07% | 187,754,193 |
| 2024-10-17 | 2024-10-15 | 90.106 | 2,066,472 | -14,317 | 0.07% | 186,202,167 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,080,789 | -11,930 | 0.08% | 186,075,127 |
| 2024-10-15 | 2024-10-10 | 88.639 | 2,092,719 | +49,630 | 0.08% | 185,497,489 |
| 2024-10-14 | 2024-10-09 | 89.740 | 2,043,089 | -1,888 | 0.07% | 183,345,987 |
| 2024-10-10 | 2024-10-08 | 90.578 | 2,044,977 | -11,529 | 0.07% | 185,229,511 |
| 2024-10-09 | 2024-10-07 | 95.135 | 2,056,506 | -8,113 | 0.07% | 195,646,726 |
| 2024-10-08 | 2024-10-04 | 94.088 | 2,064,619 | +1,432 | 0.07% | 194,255,360 |
| 2024-10-07 | 2024-10-03 | 94.297 | 2,063,187 | -4,295 | 0.07% | 194,552,967 |
| 2024-10-04 | 2024-10-02 | 95.397 | 2,067,482 | -101,912 | 0.07% | 197,232,483 |
| 2024-10-03 | 2024-09-30 | 89.635 | 2,169,394 | -7,158 | 0.08% | 194,453,249 |
| 2024-10-02 | 2024-09-27 | 90.683 | 2,176,552 | -44,859 | 0.08% | 197,375,333 |
| 2024-09-30 | 2024-09-26 | 87.382 | 2,221,411 | -1,431 | 0.08% | 194,111,705 |
| 2024-09-27 | 2024-09-25 | 86.806 | 2,222,842 | -6,681 | 0.08% | 192,955,811 |
| 2024-09-26 | 2024-09-24 | 85.496 | 2,229,523 | +477 | 0.08% | 190,615,789 |
| 2024-09-25 | 2024-09-23 | 85.077 | 2,229,046 | -8,590 | 0.08% | 189,640,816 |
| 2024-09-24 | 2024-09-20 | 85.234 | 2,237,636 | -5,726 | 0.08% | 190,723,300 |
| 2024-09-23 | 2024-09-19 | 84.448 | 2,243,362 | +2,863 | 0.08% | 189,448,494 |
| 2024-09-20 | 2024-09-17 | 84.396 | 2,240,499 | -17,180 | 0.08% | 189,089,344 |
| 2024-09-19 | 2024-09-16 | 82.772 | 2,257,679 | -14,793 | 0.08% | 186,872,777 |
| 2024-09-17 | 2024-09-13 | 81.515 | 2,272,472 | -478 | 0.08% | 185,240,052 |
| 2024-09-16 | 2024-09-12 | 80.834 | 2,272,950 | -954 | 0.08% | 183,731,055 |
| 2024-09-13 | 2024-09-11 | 79.943 | 2,273,904 | +1,909 | 0.08% | 181,783,064 |
| 2024-09-12 | 2024-09-10 | 80.519 | 2,271,995 | +14,339 | 0.08% | 182,939,715 |
| 2024-09-11 | 2024-09-09 | 80.729 | 2,257,656 | -37,700 | 0.08% | 182,258,238 |
| 2024-09-09 | 2024-09-04 | 77.271 | 2,295,356 | -5,726 | 0.08% | 177,365,371 |
| 2024-09-05 | 2024-09-03 | 78.005 | 2,301,082 | -478 | 0.08% | 179,495,495 |
| 2024-09-04 | 2024-09-02 | 78.110 | 2,301,560 | +11,931 | 0.08% | 179,773,927 |
| 2024-09-03 | 2024-08-30 | 80.100 | 2,289,629 | -955 | 0.08% | 183,400,013 |
| 2024-09-02 | 2024-08-29 | 79.996 | 2,290,584 | -4,295 | 0.08% | 183,236,513 |
| 2024-08-30 | 2024-08-28 | 79.524 | 2,294,879 | -1,908 | 0.08% | 182,498,090 |
| 2024-08-29 | 2024-08-27 | 78.895 | 2,296,787 | -6,681 | 0.08% | 181,205,950 |
| 2024-08-28 | 2024-08-26 | 77.952 | 2,303,468 | -16,226 | 0.08% | 179,560,942 |
| 2024-08-26 | 2024-08-22 | 75.385 | 2,319,694 | -954 | 0.08% | 174,871,185 |
| 2024-08-23 | 2024-08-21 | 74.600 | 2,320,648 | +10,422 | 0.08% | 173,119,512 |
| 2024-08-22 | 2024-08-20 | 75.438 | 2,310,226 | -7,444 | 0.08% | 174,278,462 |
| 2024-08-20 | 2024-08-16 | 75.281 | 2,317,670 | -23,861 | 0.08% | 174,475,771 |
| 2024-08-19 | 2024-08-15 | 75.281 | 2,341,531 | -1,909 | 0.08% | 176,272,044 |
| 2024-08-14 | 2024-08-12 | 74.966 | 2,343,440 | +6,204 | 0.08% | 175,679,154 |
| 2024-08-13 | 2024-08-09 | 76.381 | 2,337,236 | -29,587 | 0.08% | 178,519,989 |
| 2024-08-12 | 2024-08-08 | 75.228 | 2,366,823 | -11,429 | 0.09% | 178,052,051 |
| 2024-08-09 | 2024-08-07 | 74.862 | 2,378,252 | -5,249 | 0.09% | 178,039,702 |
| 2024-08-08 | 2024-08-06 | 73.657 | 2,383,501 | -7,158 | 0.09% | 175,560,747 |
| 2024-08-07 | 2024-08-05 | 73.500 | 2,390,659 | -17,180 | 0.09% | 175,712,260 |
| 2024-08-06 | 2024-08-02 | 70.723 | 2,407,839 | +6,681 | 0.09% | 170,289,540 |
| 2024-08-05 | 2024-08-01 | 71.404 | 2,401,158 | -954 | 0.09% | 171,452,315 |
| 2024-08-02 | 2024-07-31 | 71.090 | 2,402,112 | +2,863 | 0.09% | 170,765,392 |
| 2024-08-01 | 2024-07-30 | 70.304 | 2,399,249 | +14,793 | 0.09% | 168,676,507 |
| 2024-07-31 | 2024-07-29 | 73.238 | 2,384,456 | -954 | 0.09% | 174,631,765 |
| 2024-07-30 | 2024-07-26 | 73.238 | 2,385,410 | -8,113 | 0.09% | 174,701,634 |
| 2024-07-29 | 2024-07-25 | 71.194 | 2,393,523 | +7,159 | 0.09% | 170,405,584 |
| 2024-07-26 | 2024-07-24 | 72.033 | 2,386,364 | -955 | 0.09% | 171,896,149 |
| 2024-07-25 | 2024-07-23 | 72.976 | 2,387,319 | +7,158 | 0.09% | 174,216,117 |
| 2024-07-24 | 2024-07-22 | 73.919 | 2,380,161 | -477 | 0.09% | 175,938,185 |
| 2024-07-23 | 2024-07-19 | 73.500 | 2,380,638 | +21,475 | 0.09% | 174,975,721 |
| 2024-07-22 | 2024-07-18 | 75.595 | 2,359,163 | -2,863 | 0.09% | 178,340,935 |
| 2024-07-19 | 2024-07-17 | 75.543 | 2,362,026 | +3,340 | 0.09% | 178,433,623 |
| 2024-07-18 | 2024-07-16 | 73.761 | 2,358,686 | +954 | 0.09% | 173,980,087 |
| 2024-07-17 | 2024-07-15 | 75.490 | 2,357,732 | +8,113 | 0.09% | 177,985,728 |
| 2024-07-16 | 2024-07-12 | 75.857 | 2,349,619 | -55,357 | 0.08% | 178,234,908 |
| 2024-07-15 | 2024-07-11 | 71.456 | 2,404,976 | -6,203 | 0.09% | 171,850,926 |
| 2024-07-12 | 2024-07-10 | 68.837 | 2,411,179 | +2,412 | 0.09% | 165,978,401 |
| 2024-07-11 | 2024-07-09 | 70.094 | 2,408,767 | -2,863 | 0.09% | 168,840,903 |
| 2024-07-10 | 2024-07-08 | 68.942 | 2,411,630 | +12,408 | 0.09% | 166,262,125 |
| 2024-07-09 | 2024-07-05 | 69.675 | 2,399,222 | -478 | 0.09% | 167,166,341 |
| 2024-07-08 | 2024-07-04 | 69.832 | 2,399,700 | +10,022 | 0.09% | 167,576,788 |
| 2024-07-05 | 2024-07-03 | 70.356 | 2,389,678 | +5,249 | 0.09% | 168,128,817 |
| 2024-07-04 | 2024-07-02 | 70.304 | 2,384,429 | +3,818 | 0.09% | 167,634,603 |
| 2024-07-03 | 2024-06-28 | 70.775 | 2,380,611 | +3,340 | 0.09% | 168,488,609 |
| 2024-07-02 | 2024-06-27 | 70.775 | 2,377,271 | +22,429 | 0.09% | 168,252,219 |
| 2024-06-27 | 2024-06-25 | 72.714 | 2,354,842 | +2,387 | 0.09% | 171,229,268 |
| 2024-06-26 | 2024-06-24 | 72.714 | 2,352,455 | +47,530 | 0.09% | 171,055,700 |
| 2024-06-25 | 2024-06-21 | 73.342 | 2,304,925 | +20,998 | 0.08% | 169,048,606 |
| 2024-06-24 | 2024-06-20 | 74.442 | 2,283,927 | +1,431 | 0.08% | 170,021,192 |
| 2024-06-21 | 2024-06-19 | 75.019 | 2,282,496 | +10,976 | 0.08% | 171,229,979 |
| 2024-06-20 | 2024-06-18 | 73.866 | 2,271,520 | +3,818 | 0.08% | 167,788,595 |
| 2024-06-19 | 2024-06-17 | 74.285 | 2,267,702 | +14,603 | 0.08% | 168,456,966 |
| 2024-06-18 | 2024-06-14 | 75.019 | 2,253,099 | +3,817 | 0.08% | 169,024,653 |
| 2024-06-17 | 2024-06-13 | 75.490 | 2,249,282 | +1,909 | 0.08% | 169,798,812 |
| 2024-06-14 | 2024-06-12 | 75.019 | 2,247,373 | +4,295 | 0.08% | 168,595,095 |
| 2024-06-13 | 2024-06-11 | 76.224 | 2,243,078 | +3,365 | 0.08% | 170,975,597 |
| 2024-06-12 | 2024-06-07 | 77.114 | 2,239,713 | -23,860 | 0.08% | 172,713,761 |
| 2024-06-05 | 2024-06-03 | 78.057 | 2,263,573 | +18,296 | 0.08% | 176,688,195 |
| 2024-06-04 | 2024-05-31 | 78.895 | 2,245,277 | +477 | 0.08% | 177,142,047 |
| 2024-06-03 | 2024-05-30 | 79.000 | 2,244,800 | +5,631 | 0.08% | 177,339,612 |
| 2024-05-31 | 2024-05-29 | 79.105 | 2,239,169 | +2,386 | 0.08% | 177,129,371 |
| 2024-05-29 | 2024-05-27 | 80.572 | 2,236,783 | +4,773 | 0.08% | 180,221,645 |
| 2024-05-28 | 2024-05-24 | 80.834 | 2,232,010 | +18,248 | 0.08% | 180,421,721 |
| 2024-05-27 | 2024-05-23 | 83.034 | 2,213,762 | -954 | 0.08% | 183,817,542 |
| 2024-05-24 | 2024-05-22 | 83.453 | 2,214,716 | +9,067 | 0.08% | 184,824,942 |
| 2024-05-22 | 2024-05-20 | 84.868 | 2,205,649 | -10,976 | 0.08% | 187,188,074 |
| 2024-05-21 | 2024-05-17 | 83.925 | 2,216,625 | -16,703 | 0.08% | 186,029,363 |
| 2024-05-20 | 2024-05-16 | 83.453 | 2,233,328 | -1,908 | 0.08% | 186,378,171 |
| 2024-05-17 | 2024-05-14 | 81.567 | 2,235,236 | +8,589 | 0.08% | 182,321,865 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,226,647 | -1,908 | 0.08% | 181,971,230 |
| 2024-05-14 | 2024-05-10 | 80.677 | 2,228,555 | -3,341 | 0.08% | 179,792,196 |
| 2024-05-10 | 2024-05-08 | 77.271 | 2,231,896 | +6,704 | 0.08% | 172,461,728 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,225,192 | +1,909 | 0.08% | 175,324,289 |
| 2024-05-08 | 2024-05-06 | 78.476 | 2,223,283 | +1,432 | 0.08% | 174,475,046 |
| 2024-05-07 | 2024-05-03 | 78.214 | 2,221,851 | -2,387 | 0.08% | 173,780,683 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,224,238 | -2,863 | 0.08% | 172,452,594 |
| 2024-05-03 | 2024-04-30 | 76.224 | 2,227,101 | -954 | 0.08% | 169,757,772 |
| 2024-05-02 | 2024-04-29 | 76.171 | 2,228,055 | +1,909 | 0.08% | 169,713,767 |
| 2024-04-30 | 2024-04-26 | 76.328 | 2,226,146 | -10,022 | 0.08% | 169,918,222 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,236,168 | -954 | 0.08% | 168,691,686 |
| 2024-04-26 | 2024-04-24 | 75.333 | 2,237,122 | -955 | 0.08% | 168,529,260 |
| 2024-04-24 | 2024-04-22 | 73.919 | 2,238,077 | +2,864 | 0.08% | 165,435,534 |
| 2024-04-23 | 2024-04-19 | 73.342 | 2,235,213 | +954 | 0.08% | 163,935,764 |
| 2024-04-22 | 2024-04-18 | 73.342 | 2,234,259 | +477 | 0.08% | 163,865,796 |
| 2024-04-19 | 2024-04-17 | 73.290 | 2,233,782 | -477 | 0.08% | 163,713,789 |
| 2024-04-18 | 2024-04-16 | 72.871 | 2,234,259 | +4,772 | 0.08% | 162,812,373 |
| 2024-04-17 | 2024-04-15 | 74.704 | 2,229,487 | +10,022 | 0.08% | 166,552,528 |
| 2024-04-16 | 2024-04-12 | 76.538 | 2,219,465 | +2,386 | 0.08% | 169,873,360 |
| 2024-04-15 | 2024-04-11 | 77.848 | 2,217,079 | +954 | 0.08% | 172,594,415 |
| 2024-04-12 | 2024-04-10 | 78.895 | 2,216,125 | +500 | 0.08% | 174,842,088 |
| 2024-04-09 | 2024-04-05 | 77.900 | 2,215,625 | +3,341 | 0.08% | 172,597,295 |
| 2024-04-08 | 2024-04-03 | 78.372 | 2,212,284 | +7,158 | 0.08% | 173,380,093 |
| 2024-04-03 | 2024-03-28 | 79.053 | 2,205,126 | +1,432 | 0.08% | 174,320,880 |
| 2024-04-02 | 2024-03-27 | 79.681 | 2,203,694 | -2,387 | 0.08% | 175,593,026 |
| 2024-03-28 | 2024-03-26 | 79.315 | 2,206,081 | -1,431 | 0.08% | 174,974,229 |
| 2024-03-27 | 2024-03-25 | 78.057 | 2,207,512 | -955 | 0.08% | 172,312,229 |
| 2024-03-26 | 2024-03-22 | 77.848 | 2,208,467 | +4,773 | 0.08% | 171,923,991 |
| 2024-03-25 | 2024-03-21 | 79.996 | 2,203,694 | +4,294 | 0.08% | 176,285,701 |
| 2024-03-22 | 2024-03-20 | 78.686 | 2,199,400 | +955 | 0.08% | 173,061,679 |
| 2024-03-21 | 2024-03-19 | 80.310 | 2,198,445 | +47,721 | 0.08% | 176,556,829 |
| 2024-03-20 | 2024-03-18 | 79.891 | 2,150,724 | +42,472 | 0.08% | 171,822,995 |
| 2024-03-19 | 2024-03-15 | 82.039 | 2,108,252 | +955 | 0.08% | 172,958,153 |
| 2024-03-15 | 2024-03-13 | 83.715 | 2,107,297 | -3,818 | 0.08% | 176,412,471 |
| 2024-03-14 | 2024-03-12 | 83.558 | 2,111,115 | -17,657 | 0.08% | 176,400,308 |
| 2024-03-13 | 2024-03-11 | 83.465 | 2,128,772 | +31,974 | 0.08% | 177,678,538 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,096,798 | +66,821 | 0.08% | 173,786,752 |
| 2024-03-11 | 2024-03-07 | 83.518 | 2,029,977 | +18,387 | 0.07% | 169,540,231 |
| 2024-03-08 | 2024-03-06 | 83.571 | 2,011,590 | +19,801 | 0.07% | 168,111,249 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,991,789 | +9,429 | 0.07% | 167,512,649 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,982,360 | +21,687 | 0.07% | 169,873,243 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,960,673 | -24,516 | 0.07% | 165,207,652 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,985,189 | -7,072 | 0.07% | 166,220,691 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,992,261 | -16,029 | 0.07% | 164,805,585 |
| 2024-02-29 | 2024-02-27 | 82.193 | 2,008,290 | -1,886 | 0.07% | 165,066,605 |
| 2024-02-28 | 2024-02-26 | 81.238 | 2,010,176 | -1,886 | 0.07% | 163,302,917 |
| 2024-02-27 | 2024-02-23 | 80.655 | 2,012,062 | -471 | 0.07% | 162,282,492 |
| 2024-02-26 | 2024-02-22 | 80.708 | 2,012,533 | -2,829 | 0.07% | 162,427,200 |
| 2024-02-23 | 2024-02-21 | 79.700 | 2,015,362 | -45,731 | 0.07% | 160,625,000 |
| 2024-02-21 | 2024-02-19 | 76.147 | 2,061,093 | +1,886 | 0.08% | 156,947,038 |
| 2024-02-20 | 2024-02-16 | 77.420 | 2,059,207 | -3,300 | 0.08% | 159,424,093 |
| 2024-02-19 | 2024-02-15 | 75.458 | 2,062,507 | +471 | 0.08% | 155,632,906 |
| 2024-02-16 | 2024-02-14 | 75.723 | 2,062,036 | +2,829 | 0.08% | 156,144,088 |
| 2024-02-15 | 2024-02-09 | 75.829 | 2,059,207 | +28,311 | 0.08% | 156,148,256 |
| 2024-02-14 | 2024-02-07 | 77.261 | 2,030,896 | -32,058 | 0.07% | 156,909,172 |
| 2024-02-08 | 2024-02-06 | 76.041 | 2,062,954 | +51,859 | 0.08% | 156,869,961 |
| 2024-02-07 | 2024-02-05 | 75.723 | 2,011,095 | +12,730 | 0.07% | 152,286,669 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,998,365 | -472 | 0.07% | 153,759,983 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,998,837 | +13,201 | 0.07% | 153,796,300 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,985,636 | +2,357 | 0.07% | 153,412,336 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,983,279 | +4,715 | 0.07% | 156,069,777 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,978,564 | +471 | 0.07% | 160,524,981 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,978,093 | -12,368 | 0.07% | 161,116,128 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,990,461 | +943 | 0.07% | 160,540,267 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,989,518 | -2,357 | 0.07% | 160,253,211 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,991,875 | -1,415 | 0.07% | 157,379,965 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,993,290 | +1,886 | 0.07% | 156,646,172 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,991,404 | +472 | 0.07% | 159,454,734 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,990,932 | +9,900 | 0.07% | 158,572,347 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,981,032 | +16,030 | 0.07% | 157,888,888 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,965,002 | +471 | 0.07% | 161,925,447 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,964,531 | +1,414 | 0.07% | 163,449,247 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,963,117 | -4,243 | 0.07% | 164,997,189 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,967,360 | +1,437 | 0.07% | 165,249,483 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,965,923 | +4,715 | 0.07% | 165,337,277 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,961,208 | +1,886 | 0.07% | 165,564,726 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,959,322 | +1,886 | 0.07% | 167,587,367 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,957,436 | +11,314 | 0.07% | 167,945,040 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,946,122 | +11,315 | 0.07% | 167,903,098 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,934,807 | +11,787 | 0.07% | 171,338,601 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,923,020 | -472 | 0.07% | 172,232,278 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,923,492 | -2,829 | 0.07% | 173,090,535 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,926,321 | -17,915 | 0.07% | 170,995,707 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,944,236 | -471 | 0.07% | 170,627,125 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,944,707 | +9,900 | 0.07% | 170,565,337 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,934,807 | +18,858 | 0.07% | 168,363,260 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,915,949 | -4,714 | 0.07% | 166,925,468 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,920,663 | +943 | 0.07% | 167,539,867 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,919,720 | -13,201 | 0.07% | 170,511,547 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,932,921 | -255,528 | 0.07% | 165,226,703 |
| 2023-12-15 | 2023-12-13 | 82.670 | 2,188,449 | -4,714 | 0.08% | 180,918,776 |
| 2023-12-14 | 2023-12-12 | 82.352 | 2,193,163 | -2,103 | 0.08% | 180,610,694 |
| 2023-12-13 | 2023-12-11 | 82.193 | 2,195,266 | +522 | 0.08% | 180,434,651 |
| 2023-12-12 | 2023-12-08 | 81.874 | 2,194,744 | -448 | 0.08% | 179,693,456 |
| 2023-12-11 | 2023-12-07 | 82.140 | 2,195,192 | +4,243 | 0.08% | 180,312,163 |
| 2023-12-08 | 2023-12-06 | 81.397 | 2,190,949 | -472 | 0.08% | 178,337,117 |
| 2023-12-07 | 2023-12-05 | 80.496 | 2,191,421 | +5,658 | 0.08% | 176,400,042 |
| 2023-12-06 | 2023-12-04 | 80.814 | 2,185,763 | -472 | 0.08% | 176,640,031 |
| 2023-12-05 | 2023-12-01 | 80.655 | 2,186,235 | +67,418 | 0.08% | 176,330,383 |
| 2023-12-01 | 2023-11-29 | 81.026 | 2,118,817 | +38,188 | 0.08% | 171,679,286 |
| 2023-11-30 | 2023-11-28 | 82.564 | 2,080,629 | +13,201 | 0.08% | 171,784,650 |
| 2023-11-29 | 2023-11-27 | 83.306 | 2,067,428 | +1,414 | 0.08% | 172,229,553 |
| 2023-11-28 | 2023-11-24 | 84.155 | 2,066,014 | +9,429 | 0.08% | 173,864,646 |
| 2023-11-27 | 2023-11-23 | 85.321 | 2,056,585 | +3,300 | 0.08% | 175,470,374 |
| 2023-11-24 | 2023-11-22 | 84.579 | 2,053,285 | +2,829 | 0.08% | 173,664,486 |
| 2023-11-23 | 2023-11-21 | 84.155 | 2,050,456 | -9,429 | 0.08% | 172,555,368 |
| 2023-11-22 | 2023-11-20 | 85.215 | 2,059,885 | -1,415 | 0.08% | 175,533,473 |
| 2023-11-21 | 2023-11-17 | 83.412 | 2,061,300 | +943 | 0.08% | 171,937,663 |
| 2023-11-20 | 2023-11-16 | 84.685 | 2,060,357 | +40,074 | 0.08% | 174,481,139 |
| 2023-11-17 | 2023-11-15 | 85.639 | 2,020,283 | -12,729 | 0.07% | 173,015,826 |
| 2023-11-16 | 2023-11-14 | 82.617 | 2,033,012 | -17,444 | 0.07% | 167,961,015 |
| 2023-11-15 | 2023-11-13 | 82.087 | 2,050,456 | +18,387 | 0.08% | 168,314,877 |
| 2023-11-14 | 2023-11-10 | 81.556 | 2,032,069 | +471 | 0.07% | 165,727,997 |
| 2023-11-13 | 2023-11-09 | 82.564 | 2,031,598 | +5,186 | 0.07% | 167,736,464 |
| 2023-11-10 | 2023-11-08 | 82.776 | 2,026,412 | +4,266 | 0.07% | 167,738,110 |
| 2023-11-09 | 2023-11-07 | 83.624 | 2,022,146 | +2,357 | 0.07% | 169,100,658 |
| 2023-11-08 | 2023-11-06 | 85.268 | 2,019,789 | -2,357 | 0.07% | 172,223,790 |
| 2023-11-07 | 2023-11-03 | 94.038 | 2,022,146 | -26,873 | 0.07% | 190,157,933 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,049,019 | +104,282 | 0.07% | 187,686,105 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,944,737 | -1,353 | 0.07% | 174,899,199 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,946,090 | +4,509 | 0.07% | 173,402,315 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,941,581 | -8,116 | 0.07% | 175,261,291 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,949,697 | -19,839 | 0.07% | 174,480,439 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,969,536 | +33,817 | 0.08% | 172,870,517 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,935,719 | +20,289 | 0.07% | 170,653,630 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,915,430 | +8,567 | 0.07% | 169,714,580 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,906,863 | -12,625 | 0.07% | 172,338,849 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,919,488 | +16,232 | 0.07% | 173,160,586 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,903,256 | +3,156 | 0.07% | 176,128,500 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,900,100 | -1,803 | 0.07% | 176,257,859 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,901,903 | +1,803 | 0.07% | 175,581,475 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,900,100 | +22,995 | 0.07% | 176,152,505 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,877,105 | +1,353 | 0.07% | 178,287,963 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,875,752 | +8,116 | 0.07% | 177,015,406 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,867,636 | -4,038 | 0.07% | 176,042,388 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,871,674 | +7,214 | 0.07% | 174,139,886 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,864,460 | -4,058 | 0.07% | 172,848,429 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,868,518 | -19,388 | 0.07% | 171,877,791 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,887,906 | +23,446 | 0.07% | 170,206,837 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,864,460 | -46,892 | 0.07% | 173,261,942 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,911,352 | -14,879 | 0.07% | 170,730,970 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,926,231 | +12,174 | 0.07% | 169,603,558 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,914,057 | +6,312 | 0.07% | 168,213,259 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,907,745 | +4,058 | 0.07% | 169,668,328 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,903,687 | +902 | 0.07% | 171,946,255 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,902,785 | +23,897 | 0.07% | 167,855,660 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,878,888 | +30,209 | 0.07% | 167,414,420 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,848,679 | +16,852 | 0.07% | 165,952,748 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,831,827 | +11,272 | 0.07% | 163,932,129 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,820,555 | -29,758 | 0.07% | 165,951,701 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,850,313 | +33,365 | 0.07% | 165,791,648 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,816,948 | +22,544 | 0.07% | 164,413,981 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,794,404 | +34,718 | 0.07% | 159,687,660 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,759,686 | +64,365 | 0.07% | 156,012,622 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,695,321 | +1,352 | 0.06% | 167,602,070 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,693,969 | +11,723 | 0.06% | 166,529,158 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,682,246 | -10,370 | 0.06% | 168,734,607 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,692,616 | +902 | 0.06% | 165,739,198 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,691,714 | -1,804 | 0.06% | 167,902,076 |
| 2023-08-30 | 2023-08-28 | 97.642 | 1,693,518 | +13,527 | 0.06% | 165,358,021 |
| 2023-08-29 | 2023-08-25 | 98.307 | 1,679,991 | +902 | 0.06% | 165,155,022 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,679,089 | -3,607 | 0.06% | 162,366,448 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,682,696 | +3,994 | 0.06% | 162,248,741 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,678,702 | +1,804 | 0.06% | 164,469,832 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,676,898 | +2,254 | 0.06% | 165,687,765 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,674,644 | +3,156 | 0.06% | 166,300,738 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,671,488 | +10,371 | 0.06% | 167,192,152 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,661,117 | -451 | 0.06% | 170,944,167 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,661,568 | -1,804 | 0.06% | 170,253,551 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,663,372 | +18,955 | 0.06% | 168,962,742 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,644,417 | +3,608 | 0.06% | 168,131,453 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,640,809 | +14,428 | 0.06% | 170,491,883 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,626,381 | +46,441 | 0.06% | 168,451,645 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,579,940 | +18,922 | 0.06% | 168,196,872 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,561,018 | +11,273 | 0.06% | 166,269,032 |
| 2023-08-03 | 2023-08-01 | 108.066 | 1,549,745 | +1,033 | 0.06% | 167,474,302 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,548,712 | +176,706 | 0.06% | 167,534,412 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,372,006 | -450 | 0.05% | 150,929,374 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,372,456 | -22,996 | 0.05% | 150,750,582 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,395,452 | -2,254 | 0.05% | 151,264,758 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,397,706 | +1,353 | 0.05% | 148,176,663 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,396,353 | -451 | 0.05% | 148,420,342 |
| 2023-07-19 | 2023-07-14 | 108.066 | 1,396,804 | +451 | 0.05% | 150,946,623 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,396,353 | -902 | 0.05% | 151,362,425 |
| 2023-07-14 | 2023-07-12 | 106.846 | 1,397,255 | -9,018 | 0.05% | 149,290,949 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,406,273 | -451 | 0.05% | 150,020,566 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,406,724 | +3,175 | 0.05% | 145,934,770 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,403,549 | +10,821 | 0.05% | 148,017,882 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,392,728 | +21,642 | 0.05% | 149,579,480 |
| 2023-07-06 | 2023-07-04 | 110.228 | 1,371,086 | -13,977 | 0.05% | 151,132,257 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,385,063 | -451 | 0.05% | 151,751,349 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,385,514 | -1,804 | 0.05% | 151,647,117 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,387,318 | +451 | 0.05% | 150,229,201 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,386,867 | -901 | 0.05% | 152,564,178 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,387,768 | -4,509 | 0.05% | 151,509,086 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,392,277 | +11,723 | 0.05% | 149,299,451 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,380,554 | +18,035 | 0.05% | 149,496,744 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,362,519 | +2,705 | 0.05% | 151,245,594 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,359,814 | +4,960 | 0.05% | 152,453,273 |
| 2023-06-21 | 2023-06-19 | 113.777 | 1,354,854 | -4,960 | 0.05% | 154,150,858 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,359,814 | +451 | 0.05% | 152,604,067 |
| 2023-06-14 | 2023-06-12 | 114.220 | 1,359,363 | +2,255 | 0.05% | 155,266,855 |
| 2023-06-12 | 2023-06-08 | 113.666 | 1,357,108 | -4,493 | 0.05% | 154,256,816 |
| 2023-06-09 | 2023-06-07 | 113.888 | 1,361,601 | -57 | 0.05% | 155,069,502 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,361,658 | -902 | 0.05% | 155,830,989 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,362,560 | -450 | 0.05% | 153,818,829 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,363,010 | +450 | 0.05% | 149,335,161 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,362,560 | -901 | 0.05% | 150,645,749 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,363,461 | +2,705 | 0.05% | 154,222,941 |
| 2023-05-31 | 2023-05-29 | 112.557 | 1,360,756 | +9,018 | 0.05% | 153,162,479 |
| 2023-05-30 | 2023-05-25 | 112.890 | 1,351,738 | -950 | 0.05% | 152,597,138 |
| 2023-05-25 | 2023-05-23 | 114.553 | 1,352,688 | +4,509 | 0.05% | 154,954,448 |
| 2023-05-23 | 2023-05-19 | 114.775 | 1,348,179 | -1,804 | 0.05% | 154,736,937 |
| 2023-05-22 | 2023-05-18 | 114.220 | 1,349,983 | +1,353 | 0.05% | 154,195,469 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,348,630 | +451 | 0.05% | 155,237,363 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,348,179 | -451 | 0.05% | 158,026,031 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,348,630 | +10,370 | 0.05% | 154,340,038 |
| 2023-05-15 | 2023-05-11 | 116.438 | 1,338,260 | -5,861 | 0.05% | 155,824,551 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,344,121 | +25,297 | 0.05% | 157,699,429 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,318,824 | +8,567 | 0.05% | 157,510,182 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,310,257 | -5,862 | 0.05% | 160,700,676 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,316,119 | -18,035 | 0.05% | 158,938,506 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,334,154 | +18,937 | 0.05% | 158,009,538 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,315,217 | +902 | 0.05% | 155,766,749 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,314,315 | -11,272 | 0.05% | 158,866,399 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,325,587 | +451 | 0.05% | 159,199,896 |
| 2023-04-26 | 2023-04-24 | 119.321 | 1,325,136 | -902 | 0.05% | 158,117,090 |
| 2023-04-25 | 2023-04-21 | 119.211 | 1,326,038 | -4,058 | 0.05% | 158,077,669 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,330,096 | +15,330 | 0.05% | 156,643,938 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,314,766 | -4,509 | 0.05% | 159,358,310 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,319,275 | -324 | 0.05% | 161,660,419 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,319,599 | +1,353 | 0.05% | 159,651,431 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,318,246 | -9,018 | 0.05% | 161,680,513 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,327,264 | -901 | 0.05% | 161,167,520 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,328,165 | -902 | 0.05% | 160,393,217 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,329,067 | -12,174 | 0.05% | 159,323,067 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,341,241 | -7,665 | 0.05% | 159,443,821 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,348,906 | -451 | 0.05% | 159,607,095 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,349,357 | -8,567 | 0.05% | 158,912,285 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,357,924 | -901 | 0.05% | 159,469,456 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,358,825 | +451 | 0.05% | 156,561,569 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,358,374 | -451 | 0.05% | 159,672,937 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,358,825 | -9,920 | 0.05% | 157,314,993 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,368,745 | +7,214 | 0.05% | 154,972,406 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,361,531 | +680 | 0.05% | 160,949,943 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,360,851 | -9,017 | 0.05% | 167,908,534 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,369,868 | +16,904 | 0.05% | 167,484,541 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,352,964 | +1,783 | 0.05% | 162,686,132 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,351,181 | +4,457 | 0.05% | 163,077,974 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,346,724 | +6,241 | 0.05% | 164,352,760 |
| 2023-03-02 | 2023-02-28 | 120.244 | 1,340,483 | +8,915 | 0.05% | 161,185,364 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,331,568 | +15,156 | 0.05% | 161,905,700 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,316,412 | +8,915 | 0.05% | 163,459,046 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,307,497 | -16,939 | 0.05% | 164,111,984 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,324,436 | -891 | 0.05% | 165,346,745 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,325,327 | -8,916 | 0.05% | 164,863,342 |
| 2023-02-20 | 2023-02-16 | 124.619 | 1,334,243 | -445 | 0.05% | 166,271,762 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,334,688 | +8,915 | 0.05% | 164,231,285 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,325,773 | -8,915 | 0.05% | 166,108,498 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,334,688 | +18,722 | 0.05% | 163,333,028 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,315,966 | -1,338 | 0.05% | 165,322,589 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,317,304 | +1,783 | 0.05% | 165,490,680 |
| 2023-02-10 | 2023-02-08 | 125.965 | 1,315,521 | +196 | 0.05% | 165,709,363 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,315,325 | -446 | 0.05% | 165,537,137 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,315,771 | -4,458 | 0.05% | 166,921,555 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,320,229 | +4,458 | 0.05% | 164,821,530 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,315,771 | +11,590 | 0.05% | 163,969,804 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,304,181 | -11,590 | 0.05% | 167,938,111 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,315,771 | -5,349 | 0.05% | 167,216,730 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,321,120 | -6,687 | 0.05% | 167,303,766 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,327,807 | -40,118 | 0.05% | 166,214,404 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,367,925 | -5,795 | 0.05% | 169,241,672 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,373,720 | -4,457 | 0.05% | 169,188,200 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,378,177 | +3,566 | 0.05% | 167,882,076 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,374,611 | +4,457 | 0.05% | 165,751,622 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,370,154 | -1,337 | 0.05% | 166,904,757 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,371,491 | +8,915 | 0.05% | 163,683,196 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,362,576 | +118 | 0.05% | 165,981,646 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,362,458 | +9,361 | 0.05% | 166,884,218 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,353,097 | -30,758 | 0.05% | 168,014,228 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,383,855 | -16,047 | 0.05% | 169,505,086 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,399,902 | -4,458 | 0.05% | 167,702,059 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,404,360 | +1,338 | 0.05% | 165,085,619 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,403,022 | -11,144 | 0.05% | 165,557,831 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,414,166 | -2,229 | 0.05% | 167,983,204 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,416,395 | -892 | 0.05% | 167,612,480 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,417,287 | -4,457 | 0.05% | 167,082,139 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,421,744 | -8,470 | 0.06% | 167,607,569 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,430,214 | -6,686 | 0.06% | 167,162,267 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,436,900 | -5,795 | 0.06% | 168,749,593 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,442,695 | -10,252 | 0.06% | 172,019,349 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,452,947 | -2,675 | 0.06% | 164,441,128 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,455,622 | -20,505 | 0.06% | 167,356,268 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,476,127 | -29,199 | 0.06% | 162,676,864 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,505,326 | -24,517 | 0.06% | 164,290,674 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,529,843 | -18,137 | 0.06% | 163,620,256 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,547,980 | +892 | 0.06% | 162,347,821 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,547,088 | -647 | 0.06% | 162,601,338 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,547,735 | -445 | 0.06% | 162,495,733 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,548,180 | -28,529 | 0.06% | 162,716,109 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,576,709 | +11,590 | 0.06% | 163,945,986 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,565,119 | +4,457 | 0.06% | 159,844,178 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,560,662 | -1,783 | 0.06% | 161,402,139 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,562,445 | -4,011 | 0.06% | 160,973,137 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,566,456 | +445 | 0.06% | 159,805,018 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,566,011 | -25,408 | 0.06% | 160,286,590 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,591,419 | -12,927 | 0.06% | 164,136,731 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,604,346 | -7,132 | 0.06% | 166,909,656 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,611,478 | -892 | 0.06% | 167,470,884 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,612,370 | -4,903 | 0.06% | 166,207,160 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,617,273 | -243,830 | 0.06% | 162,177,411 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,861,103 | -9,361 | 0.07% | 179,217,418 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,870,464 | +296 | 0.07% | 178,020,784 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,870,168 | -446 | 0.07% | 178,726,818 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,870,614 | -3,093 | 0.07% | 176,671,208 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,873,707 | -5,349 | 0.07% | 193,591,820 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,879,056 | +78,835 | 0.07% | 190,184,593 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,800,221 | -1,281 | 0.07% | 181,046,276 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,801,502 | +4,698 | 0.07% | 178,116,853 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,796,804 | +8,541 | 0.07% | 179,545,631 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,788,263 | +427 | 0.07% | 180,890,493 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,787,836 | -729 | 0.07% | 179,800,730 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,788,565 | +3,692 | 0.07% | 179,978,745 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,784,873 | +6,833 | 0.07% | 185,353,824 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,778,040 | -3,995 | 0.07% | 188,391,245 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,782,035 | +427 | 0.07% | 189,753,390 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,781,608 | +4,698 | 0.07% | 186,683,442 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,776,910 | -854 | 0.07% | 193,056,317 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,777,764 | +11,958 | 0.07% | 190,859,619 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,765,806 | -21,656 | 0.07% | 188,645,509 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,787,462 | -1,281 | 0.07% | 189,598,818 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,788,743 | +427 | 0.07% | 184,813,321 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,788,316 | +854 | 0.07% | 187,491,016 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,787,462 | +1,245 | 0.07% | 187,401,481 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,786,217 | -854 | 0.07% | 190,094,132 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,787,071 | -3,062 | 0.07% | 188,929,671 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,790,133 | +21,781 | 0.07% | 182,127,566 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,768,352 | +2,135 | 0.07% | 179,808,058 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,766,217 | +4,698 | 0.07% | 179,590,969 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,761,519 | +2,562 | 0.07% | 183,341,045 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,758,957 | +8,115 | 0.07% | 187,501,947 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,750,842 | +2,562 | 0.07% | 187,969,290 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,748,280 | -9,822 | 0.07% | 190,457,455 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,758,102 | +3,416 | 0.07% | 192,762,460 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,754,686 | +11,958 | 0.07% | 194,544,967 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,742,728 | -10,250 | 0.07% | 196,075,624 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,752,978 | -5,979 | 0.07% | 195,586,996 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,758,957 | -7,687 | 0.07% | 196,460,030 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,766,644 | -427 | 0.07% | 196,594,686 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,767,071 | +2,990 | 0.07% | 196,642,203 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,764,081 | -2,990 | 0.07% | 199,407,464 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,767,071 | -5,979 | 0.07% | 197,573,176 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,773,050 | -2,741 | 0.07% | 195,231,725 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,775,791 | -3,416 | 0.07% | 194,597,972 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,779,207 | -10,250 | 0.07% | 194,347,399 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,789,457 | +854 | 0.07% | 194,629,018 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,788,603 | -8,114 | 0.07% | 194,326,729 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,796,717 | +14,520 | 0.07% | 194,577,231 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,782,197 | +11,104 | 0.07% | 192,587,466 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,771,093 | -1,708 | 0.07% | 193,461,085 |
| 2022-08-31 | 2022-08-29 | 109.467 | 1,772,801 | +2,562 | 0.07% | 194,062,762 |
| 2022-08-30 | 2022-08-26 | 110.111 | 1,770,239 | -4,271 | 0.07% | 194,922,204 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,774,510 | +4,271 | 0.07% | 193,834,333 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,770,239 | +3,417 | 0.07% | 196,372,981 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,766,822 | -2,563 | 0.07% | 198,062,470 |
| 2022-08-23 | 2022-08-19 | 112.335 | 1,769,385 | -25,624 | 0.07% | 198,764,092 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,795,009 | -1,281 | 0.07% | 202,798,414 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,796,290 | -427 | 0.07% | 201,365,862 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,796,717 | +4,270 | 0.07% | 200,572,314 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,792,447 | -8,968 | 0.07% | 201,144,911 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,801,415 | -1,059 | 0.07% | 198,355,015 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,802,474 | -69,186 | 0.07% | 201,953,580 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,871,660 | -19,645 | 0.08% | 204,555,844 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,891,305 | +8,969 | 0.08% | 201,388,600 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,882,336 | +9,395 | 0.08% | 200,764,136 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,872,941 | +854 | 0.08% | 203,160,901 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,872,087 | -49,967 | 0.08% | 205,479,222 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,922,054 | -4,271 | 0.08% | 209,388,378 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,926,325 | -1,281 | 0.08% | 209,402,604 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,927,606 | -14,947 | 0.08% | 209,090,501 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,942,553 | -1,709 | 0.08% | 208,096,406 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,944,262 | +4,698 | 0.08% | 207,141,344 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,939,564 | +6,833 | 0.08% | 206,981,437 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,932,731 | +1,709 | 0.08% | 208,401,890 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,931,022 | +854 | 0.08% | 207,878,495 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,930,168 | -1,281 | 0.08% | 209,368,405 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,931,449 | -84 | 0.08% | 207,133,016 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,931,533 | +4,698 | 0.08% | 207,933,506 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,926,835 | -427 | 0.08% | 209,570,838 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,927,262 | +9,395 | 0.08% | 209,617,280 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,917,867 | -9,599 | 0.08% | 210,840,816 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,927,466 | +15,802 | 0.08% | 212,008,913 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,911,664 | -2,563 | 0.08% | 209,487,455 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,914,227 | +2,563 | 0.08% | 207,975,426 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,911,664 | +9,822 | 0.08% | 207,473,152 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,901,842 | -5,979 | 0.08% | 208,856,445 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,907,821 | -19,218 | 0.08% | 209,736,408 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,927,039 | -10,249 | 0.08% | 209,593,026 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,937,288 | +3,416 | 0.08% | 208,666,449 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,933,872 | +854 | 0.08% | 208,751,332 |
| 2022-06-24 | 2022-06-22 | 107.769 | 1,933,018 | +4,271 | 0.08% | 208,319,680 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,928,747 | -1,281 | 0.08% | 210,230,418 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,930,028 | -1,708 | 0.08% | 206,754,663 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,931,736 | +4,697 | 0.08% | 205,128,342 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,927,039 | +14,094 | 0.08% | 204,855,186 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,912,945 | +34,592 | 0.08% | 205,820,489 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,878,353 | +13,667 | 0.08% | 205,177,374 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,864,686 | +16,228 | 0.08% | 206,085,917 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,848,458 | +3,417 | 0.07% | 207,754,974 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,845,041 | -854 | 0.07% | 208,018,959 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,845,895 | +2,351 | 0.07% | 206,494,408 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,843,544 | -4,698 | 0.07% | 207,742,262 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,848,242 | -6,406 | 0.07% | 209,029,014 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,854,648 | -5,979 | 0.07% | 208,667,827 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,860,627 | -4,270 | 0.08% | 211,845,644 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,864,897 | +427 | 0.08% | 209,384,277 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,864,470 | -29,895 | 0.08% | 212,064,911 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,894,365 | -37,155 | 0.08% | 214,910,705 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,931,520 | -1,282 | 0.08% | 215,959,936 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,932,802 | -12,812 | 0.08% | 215,876,988 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,945,614 | -6,833 | 0.08% | 215,941,259 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,952,447 | +1,281 | 0.08% | 217,042,525 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,951,166 | -3,416 | 0.08% | 217,242,777 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,954,582 | -11,531 | 0.08% | 216,021,262 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,966,113 | -8,969 | 0.08% | 219,137,162 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,975,082 | -7,687 | 0.08% | 220,136,820 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,982,769 | -854 | 0.08% | 218,904,366 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,983,623 | -89,685 | 0.08% | 218,301,942 |
| 2022-05-16 | 2022-05-12 | 105.954 | 2,073,308 | -2,135 | 0.08% | 219,676,202 |
| 2022-05-13 | 2022-05-11 | 106.189 | 2,075,443 | -2,861 | 0.08% | 220,388,387 |
| 2022-05-12 | 2022-05-10 | 105.662 | 2,078,304 | +16,228 | 0.08% | 219,597,248 |
| 2022-05-10 | 2022-05-05 | 110.169 | 2,062,076 | -20,926 | 0.08% | 227,177,283 |
| 2022-05-06 | 2022-05-04 | 109.467 | 2,083,002 | -19,645 | 0.08% | 228,019,457 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,102,647 | -4,271 | 0.08% | 225,123,425 |
| 2022-05-04 | 2022-04-29 | 106.481 | 2,106,918 | +17,937 | 0.09% | 224,347,351 |
| 2022-05-03 | 2022-04-28 | 107.535 | 2,088,981 | +22,635 | 0.08% | 224,638,536 |
| 2022-04-29 | 2022-04-27 | 107.418 | 2,066,346 | +2,562 | 0.08% | 221,962,561 |
| 2022-04-28 | 2022-04-26 | 109.350 | 2,063,784 | -427 | 0.08% | 225,674,104 |
| 2022-04-27 | 2022-04-25 | 109.350 | 2,064,211 | -24,343 | 0.08% | 225,720,796 |
| 2022-04-26 | 2022-04-22 | 110.345 | 2,088,554 | +1,708 | 0.08% | 230,461,125 |
| 2022-04-25 | 2022-04-21 | 110.755 | 2,086,846 | -854 | 0.08% | 231,127,780 |
| 2022-04-22 | 2022-04-20 | 110.520 | 2,087,700 | -854 | 0.08% | 230,733,522 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,088,554 | -20,927 | 0.08% | 233,028,596 |
| 2022-04-20 | 2022-04-14 | 111.223 | 2,109,481 | -13,239 | 0.09% | 234,622,595 |
| 2022-04-19 | 2022-04-13 | 109.233 | 2,122,720 | +5,125 | 0.09% | 231,870,215 |
| 2022-04-14 | 2022-04-12 | 109.408 | 2,117,595 | -21,780 | 0.09% | 231,682,280 |
| 2022-04-13 | 2022-04-11 | 109.877 | 2,139,375 | +3,416 | 0.09% | 235,067,075 |
| 2022-04-12 | 2022-04-08 | 110.462 | 2,135,959 | -1,913 | 0.09% | 235,942,092 |
| 2022-04-11 | 2022-04-07 | 110.052 | 2,137,872 | +4,698 | 0.09% | 235,277,373 |
| 2022-04-08 | 2022-04-06 | 111.281 | 2,133,174 | -2,563 | 0.09% | 237,382,671 |
| 2022-04-07 | 2022-04-04 | 110.111 | 2,135,737 | +11,958 | 0.09% | 235,167,434 |
| 2022-04-06 | 2022-04-01 | 110.638 | 2,123,779 | +2,135 | 0.09% | 234,969,634 |
| 2022-04-04 | 2022-03-31 | 109.584 | 2,121,644 | +6,407 | 0.09% | 232,497,866 |
| 2022-04-01 | 2022-03-30 | 111.516 | 2,115,237 | -4,271 | 0.09% | 235,881,906 |
| 2022-03-31 | 2022-03-29 | 110.930 | 2,119,508 | +9,395 | 0.09% | 235,117,464 |
| 2022-03-30 | 2022-03-28 | 111.984 | 2,110,113 | +5,125 | 0.09% | 236,298,681 |
| 2022-03-29 | 2022-03-25 | 112.101 | 2,104,988 | -9,395 | 0.09% | 235,971,208 |
| 2022-03-28 | 2022-03-24 | 111.223 | 2,114,383 | -2,990 | 0.09% | 235,167,809 |
| 2022-03-25 | 2022-03-23 | 111.750 | 2,117,373 | -11,531 | 0.09% | 236,615,894 |
| 2022-03-24 | 2022-03-22 | 111.516 | 2,128,904 | -4,270 | 0.09% | 237,405,990 |
| 2022-03-23 | 2022-03-21 | 109.935 | 2,133,174 | +2,989 | 0.09% | 234,510,603 |
| 2022-03-22 | 2022-03-18 | 111.106 | 2,130,185 | -16,656 | 0.09% | 236,675,958 |
| 2022-03-21 | 2022-03-17 | 108.998 | 2,146,841 | -11,958 | 0.09% | 234,002,324 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,158,799 | +3,844 | 0.09% | 222,415,726 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,154,955 | +31,176 | 0.09% | 221,515,098 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,123,779 | +3,417 | 0.09% | 225,645,442 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,120,362 | -6,833 | 0.09% | 227,020,111 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,127,195 | +40,144 | 0.09% | 225,510,292 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,087,051 | +30,549 | 0.08% | 217,833,675 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,056,502 | -5,124 | 0.08% | 222,391,620 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,061,626 | +47,242 | 0.08% | 218,907,748 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,014,384 | +5,476 | 0.08% | 216,043,560 |
| 2022-03-07 | 2022-03-03 | 108.141 | 2,008,908 | -1,685 | 0.08% | 217,244,770 |
| 2022-03-04 | 2022-03-02 | 106.716 | 2,010,593 | +6,318 | 0.08% | 214,562,966 |
| 2022-03-03 | 2022-03-01 | 107.310 | 2,004,275 | +12,215 | 0.08% | 215,078,325 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,992,060 | +25,273 | 0.08% | 214,949,878 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,966,787 | +63,181 | 0.08% | 216,308,536 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,903,606 | +32,855 | 0.08% | 212,297,439 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,870,751 | +17,269 | 0.08% | 211,631,247 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,853,482 | +5,055 | 0.08% | 210,447,733 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,848,427 | +2,106 | 0.08% | 214,481,567 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,846,321 | -2,106 | 0.08% | 216,100,131 |
| 2022-02-21 | 2022-02-17 | 117.756 | 1,848,427 | -1,264 | 0.08% | 217,663,136 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,849,691 | -5,476 | 0.08% | 217,372,842 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,855,167 | -10,530 | 0.08% | 216,915,280 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,865,697 | -3,791 | 0.08% | 216,042,549 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,869,488 | -5,475 | 0.08% | 218,811,681 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,874,963 | +1,263 | 0.08% | 219,452,495 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,873,700 | -5,688 | 0.08% | 218,414,994 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,879,388 | -18,112 | 0.08% | 216,400,913 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,897,500 | -28,221 | 0.08% | 218,373,786 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,925,721 | -64,445 | 0.08% | 221,050,115 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,990,166 | +18,533 | 0.08% | 223,840,891 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,971,633 | +16,006 | 0.08% | 223,277,704 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,955,627 | +2,527 | 0.08% | 221,465,104 |
| 2022-01-27 | 2022-01-25 | 113.245 | 1,953,100 | +38,752 | 0.08% | 221,178,934 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,914,348 | +19,375 | 0.08% | 220,539,982 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,894,973 | -50,545 | 0.08% | 219,320,157 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,945,518 | -4,212 | 0.08% | 219,512,007 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,949,730 | +1,264 | 0.08% | 219,177,192 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,948,466 | +3,369 | 0.08% | 218,688,160 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,945,097 | +843 | 0.08% | 217,963,696 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,944,254 | -843 | 0.08% | 217,869,231 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,945,097 | +2,949 | 0.08% | 217,963,696 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,942,148 | +26,115 | 0.08% | 218,440,140 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,916,033 | +842 | 0.08% | 216,298,948 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,915,191 | +1,483 | 0.08% | 215,976,552 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,913,708 | +3,791 | 0.08% | 213,764,804 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,909,917 | +1,685 | 0.08% | 212,434,471 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,908,232 | +1,263 | 0.08% | 214,285,713 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,906,969 | -421 | 0.08% | 214,370,251 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,907,390 | +5,897 | 0.08% | 214,077,951 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,901,493 | -842 | 0.08% | 213,528,954 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,902,335 | -422 | 0.08% | 214,526,777 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,902,757 | -14,321 | 0.08% | 214,122,631 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,917,078 | +1,685 | 0.08% | 212,775,833 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,915,393 | +8,003 | 0.08% | 211,451,977 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,907,390 | -842 | 0.08% | 210,794,894 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,908,232 | +6,318 | 0.08% | 209,755,359 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,901,914 | +2,106 | 0.08% | 211,318,554 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,899,808 | -6,318 | 0.08% | 211,197,318 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,906,126 | +5,054 | 0.08% | 212,465,345 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,901,072 | +33,697 | 0.08% | 213,481,678 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,867,375 | +2,527 | 0.08% | 211,581,834 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,864,848 | -1,684 | 0.08% | 213,841,243 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,866,532 | -422 | 0.08% | 214,477,482 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,866,954 | +19,589 | 0.08% | 212,309,795 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,847,365 | +7,582 | 0.08% | 209,424,259 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,839,783 | +9,688 | 0.08% | 208,346,343 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,830,095 | -5,897 | 0.07% | 208,009,573 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,835,992 | +9,266 | 0.08% | 206,282,463 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,826,726 | +3,370 | 0.07% | 204,807,699 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,823,356 | +31,591 | 0.07% | 205,187,412 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,791,765 | +2,527 | 0.07% | 205,779,889 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,789,238 | +29,485 | 0.07% | 205,383,473 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,759,753 | -2,106 | 0.07% | 207,012,359 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,761,859 | +3,791 | 0.07% | 209,037,813 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,758,068 | +3,791 | 0.07% | 208,066,294 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,754,277 | -3,370 | 0.07% | 209,283,571 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,757,647 | +842 | 0.07% | 209,685,608 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,756,805 | +1,264 | 0.07% | 208,229,633 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,755,541 | -5,897 | 0.07% | 209,225,972 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,761,438 | -8,003 | 0.07% | 211,183,333 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,769,441 | -1,685 | 0.07% | 211,512,706 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,771,126 | +10,109 | 0.07% | 210,662,913 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,761,017 | -9,266 | 0.07% | 210,714,774 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,770,283 | +207 | 0.07% | 209,722,075 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,770,076 | +4,212 | 0.07% | 207,701,433 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,765,864 | -18,112 | 0.07% | 208,360,093 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,783,976 | +10,530 | 0.07% | 226,882,614 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,773,446 | +84,640 | 0.07% | 224,670,076 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,688,806 | +3,249 | 0.07% | 212,491,982 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,685,557 | +6,498 | 0.07% | 212,083,180 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,679,059 | +18,682 | 0.07% | 211,679,013 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,660,377 | -1,625 | 0.07% | 211,572,368 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,662,002 | +8,123 | 0.07% | 209,733,254 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,653,879 | +3,249 | 0.07% | 207,893,717 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,650,630 | -2,843 | 0.07% | 207,688,533 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,653,473 | +6,092 | 0.07% | 209,267,656 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,647,381 | +1,218 | 0.07% | 209,713,544 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,646,163 | -4,467 | 0.07% | 208,950,488 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,650,630 | +1,624 | 0.07% | 207,282,097 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,649,006 | +5,280 | 0.07% | 207,078,159 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,643,726 | +4,873 | 0.07% | 206,212,742 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,638,853 | +4,874 | 0.07% | 205,803,170 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,633,979 | +812 | 0.07% | 202,978,260 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,633,167 | +1,624 | 0.07% | 203,279,526 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,631,543 | +1,741 | 0.07% | 204,282,595 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,629,802 | -2,031 | 0.07% | 204,666,568 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,631,833 | -8,122 | 0.07% | 200,099,931 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,639,955 | +812 | 0.07% | 196,553,045 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,639,143 | +3,655 | 0.07% | 196,556,626 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,635,488 | -29,647 | 0.07% | 198,131,875 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,665,135 | +9,341 | 0.07% | 194,753,353 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,655,794 | +30,865 | 0.07% | 193,151,200 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,624,929 | +18,682 | 0.07% | 191,451,254 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,606,247 | +19,494 | 0.07% | 195,281,599 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,586,753 | +3,655 | 0.07% | 187,734,722 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,583,098 | +103,562 | 0.07% | 184,183,829 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,479,536 | +12,996 | 0.06% | 191,989,747 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,466,540 | +7,310 | 0.06% | 189,942,234 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,459,230 | +3,655 | 0.06% | 191,869,918 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,455,575 | +21,525 | 0.06% | 193,360,571 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,434,050 | +6,091 | 0.06% | 194,032,230 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,427,959 | -406 | 0.06% | 194,966,131 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,428,365 | -1,624 | 0.06% | 192,735,468 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,429,989 | +107 | 0.06% | 191,546,173 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,429,882 | +8,122 | 0.06% | 191,179,760 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,421,760 | +6,905 | 0.06% | 190,443,904 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,414,855 | +21,930 | 0.06% | 188,648,032 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,392,925 | +13,402 | 0.06% | 187,438,924 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,379,523 | +3,655 | 0.06% | 186,484,686 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,375,868 | +10,560 | 0.06% | 185,651,821 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,365,308 | +1,624 | 0.06% | 185,403,546 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,363,684 | +812 | 0.06% | 185,686,684 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,362,872 | +9,747 | 0.06% | 185,743,908 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,353,125 | +1,625 | 0.06% | 187,414,129 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,351,500 | -812 | 0.06% | 188,187,401 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,352,312 | -15,839 | 0.06% | 188,133,976 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,368,151 | +406 | 0.06% | 187,642,457 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,367,745 | -7,310 | 0.06% | 188,933,896 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,375,055 | +1,624 | 0.06% | 186,557,860 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,373,431 | -812 | 0.06% | 187,182,979 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,374,243 | +4,873 | 0.06% | 185,770,933 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,369,370 | +406 | 0.06% | 187,135,282 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,368,964 | +407 | 0.06% | 186,405,638 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,368,557 | +9,041 | 0.06% | 184,496,825 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,359,516 | -6,092 | 0.06% | 185,453,900 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,365,608 | +1,624 | 0.06% | 187,293,684 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,363,984 | +6,498 | 0.06% | 186,231,315 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,357,486 | +3,249 | 0.06% | 187,516,766 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,354,237 | +5,280 | 0.06% | 186,901,237 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,348,957 | +3,655 | 0.06% | 187,335,073 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,345,302 | +406 | 0.06% | 184,343,080 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,344,896 | +8,529 | 0.06% | 186,605,528 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,336,367 | +2,437 | 0.06% | 185,751,176 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,333,930 | +8,934 | 0.06% | 185,576,668 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,324,996 | +1,625 | 0.06% | 186,780,676 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,323,371 | -813 | 0.06% | 188,017,949 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,324,184 | -3,249 | 0.06% | 188,459,510 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,327,433 | -2,842 | 0.06% | 187,124,212 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,330,275 | +7,310 | 0.06% | 186,214,623 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,322,965 | +4,873 | 0.06% | 187,471,635 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,318,092 | -8,528 | 0.06% | 189,539,816 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,326,620 | -8,529 | 0.06% | 191,419,440 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,335,149 | +812 | 0.06% | 188,869,422 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,334,337 | -6,904 | 0.06% | 191,054,439 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,341,241 | -1,624 | 0.06% | 189,896,320 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,342,865 | +406 | 0.06% | 187,646,343 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,342,459 | +7,891 | 0.06% | 187,259,056 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,334,568 | +406 | 0.06% | 188,130,012 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,334,162 | +6,092 | 0.06% | 187,908,523 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,328,070 | +5,686 | 0.06% | 189,339,582 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,322,384 | +5,685 | 0.06% | 187,226,498 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,316,699 | +1,625 | 0.06% | 187,556,342 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,315,074 | +11,777 | 0.06% | 187,324,870 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,303,297 | +5,686 | 0.06% | 187,733,227 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,297,611 | +3,249 | 0.06% | 188,351,990 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,294,362 | +3,655 | 0.05% | 188,039,743 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,290,707 | +812 | 0.05% | 187,985,477 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,289,895 | +1,625 | 0.05% | 188,502,436 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,288,270 | +1,218 | 0.05% | 188,740,779 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,287,052 | +813 | 0.05% | 189,196,156 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,286,239 | -1,219 | 0.05% | 189,868,424 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,287,458 | +406 | 0.05% | 191,633,424 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,287,052 | +2,031 | 0.05% | 193,316,006 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,285,021 | -22,743 | 0.05% | 194,751,211 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,307,764 | -3,494 | 0.06% | 196,748,972 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,311,258 | +4,467 | 0.06% | 190,494,327 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,306,791 | +812 | 0.06% | 191,776,010 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,305,979 | -812 | 0.06% | 193,425,492 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,306,791 | -1,624 | 0.06% | 194,993,728 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,308,415 | -4,062 | 0.06% | 194,913,883 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,312,477 | -17,057 | 0.06% | 193,418,379 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,329,534 | +812 | 0.06% | 192,167,276 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,328,722 | -3,249 | 0.06% | 194,667,287 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,331,971 | -4,873 | 0.06% | 194,979,302 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,336,844 | -3,655 | 0.06% | 193,388,429 |
| 2021-05-20 | 2021-05-17 | 141.090 | 1,340,499 | +406 | 0.06% | 189,131,123 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,340,093 | +1,218 | 0.06% | 189,073,840 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,338,875 | +6,498 | 0.06% | 188,737,156 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,332,377 | +1,625 | 0.06% | 191,429,944 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,330,752 | +2,030 | 0.06% | 193,162,501 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,328,722 | +165 | 0.06% | 195,975,974 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,328,557 | +1,219 | 0.06% | 193,988,850 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,327,338 | +3,249 | 0.06% | 192,340,118 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,324,089 | +2,030 | 0.06% | 190,565,192 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,322,059 | -2,843 | 0.06% | 191,412,390 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,324,902 | +4,874 | 0.06% | 190,682,201 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,320,028 | +1,624 | 0.06% | 190,630,788 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,318,404 | -812 | 0.06% | 193,317,941 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,319,216 | +2,437 | 0.06% | 191,812,849 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,316,779 | -406 | 0.06% | 192,269,089 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,317,185 | +812 | 0.06% | 193,625,696 |
| 2021-04-26 | 2021-04-22 | 146.261 | 1,316,373 | +2,843 | 0.06% | 192,533,939 |
| 2021-04-23 | 2021-04-21 | 146.630 | 1,313,530 | +3,655 | 0.06% | 192,603,265 |
| 2021-04-22 | 2021-04-20 | 147.492 | 1,309,875 | -1,624 | 0.06% | 193,196,191 |
| 2021-04-20 | 2021-04-16 | 146.877 | 1,311,499 | +2,436 | 0.06% | 192,628,390 |
| 2021-04-16 | 2021-04-14 | 150.939 | 1,309,063 | -12,590 | 0.06% | 197,589,065 |
| 2021-04-15 | 2021-04-13 | 147.123 | 1,321,653 | -4,061 | 0.06% | 194,445,206 |
| 2021-04-14 | 2021-04-12 | 145.276 | 1,325,714 | +3,249 | 0.06% | 192,594,437 |
| 2021-04-13 | 2021-04-09 | 145.768 | 1,322,465 | -1,049 | 0.06% | 192,773,698 |
| 2021-04-12 | 2021-04-08 | 145.399 | 1,323,514 | -812 | 0.06% | 192,437,774 |
| 2021-04-09 | 2021-04-07 | 144.291 | 1,324,326 | -3,249 | 0.06% | 191,088,436 |
| 2021-04-08 | 2021-04-01 | 145.030 | 1,327,575 | +406 | 0.06% | 192,537,906 |
| 2021-04-07 | 2021-03-31 | 145.030 | 1,327,169 | -1,625 | 0.06% | 192,479,024 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,328,794 | -19,900 | 0.06% | 199,585,680 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,348,694 | -34,114 | 0.06% | 192,944,073 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,382,808 | +4,467 | 0.06% | 192,376,587 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,378,341 | +2,843 | 0.06% | 197,185,371 |
| 2021-03-23 | 2021-03-19 | 142.691 | 1,375,498 | +1,624 | 0.06% | 196,270,617 |
| 2021-03-19 | 2021-03-17 | 144.168 | 1,373,874 | -2,436 | 0.06% | 198,068,626 |
| 2021-03-18 | 2021-03-16 | 143.799 | 1,376,310 | +1,624 | 0.06% | 197,911,485 |
| 2021-03-17 | 2021-03-15 | 144.414 | 1,374,686 | +2,031 | 0.06% | 198,524,180 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,372,655 | -1,219 | 0.06% | 199,751,827 |
| 2021-03-15 | 2021-03-11 | 145.153 | 1,373,874 | +813 | 0.06% | 199,421,785 |
| 2021-03-12 | 2021-03-10 | 146.753 | 1,373,061 | -10,788 | 0.06% | 201,501,357 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,383,849 | +17,997 | 0.06% | 204,700,392 |
| 2021-03-09 | 2021-03-05 | 148.294 | 1,365,852 | +803 | 0.06% | 202,548,026 |
| 2021-03-08 | 2021-03-04 | 148.170 | 1,365,049 | -6,430 | 0.06% | 202,259,122 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,371,479 | +20,497 | 0.06% | 203,382,478 |
| 2021-03-03 | 2021-03-01 | 149.290 | 1,350,982 | +1,525 | 0.06% | 201,687,473 |
| 2021-03-02 | 2021-02-26 | 155.012 | 1,349,457 | -12,027 | 0.06% | 209,182,432 |
| 2021-03-01 | 2021-02-25 | 155.510 | 1,361,484 | -24,516 | 0.06% | 211,724,283 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,386,000 | -4,019 | 0.06% | 208,639,588 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,390,019 | -10,449 | 0.06% | 214,951,253 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,400,468 | -48,631 | 0.06% | 206,113,316 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,449,099 | -13,664 | 0.06% | 205,338,269 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,462,763 | -5,225 | 0.06% | 202,179,045 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,467,988 | -2,412 | 0.06% | 202,718,601 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,470,400 | -26,123 | 0.06% | 204,698,046 |
| 2021-02-17 | 2021-02-11 | 135.356 | 1,496,523 | -8,324 | 0.06% | 202,563,134 |
| 2021-02-16 | 2021-02-09 | 131.624 | 1,504,847 | +3,215 | 0.06% | 198,073,388 |
| 2021-02-10 | 2021-02-08 | 131.997 | 1,501,632 | +3,216 | 0.06% | 198,210,663 |
| 2021-02-05 | 2021-02-03 | 131.872 | 1,498,416 | +2,813 | 0.06% | 197,599,746 |
| 2021-02-04 | 2021-02-02 | 132.121 | 1,495,603 | +5,627 | 0.06% | 197,600,919 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,489,976 | -2,412 | 0.06% | 197,598,932 |
| 2021-02-02 | 2021-01-29 | 131.872 | 1,492,388 | +7,234 | 0.06% | 196,804,819 |
| 2021-02-01 | 2021-01-28 | 133.490 | 1,485,154 | +7,637 | 0.06% | 198,252,799 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,477,517 | +1,205 | 0.06% | 199,622,931 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,476,312 | -5,224 | 0.06% | 199,276,462 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,481,536 | +6,832 | 0.06% | 199,244,352 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,474,704 | -4,019 | 0.06% | 199,976,734 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,478,723 | +2,411 | 0.06% | 201,809,484 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,476,312 | +2,412 | 0.06% | 201,480,441 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,473,900 | -22,909 | 0.06% | 204,451,830 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,496,809 | -13,664 | 0.06% | 202,229,416 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,510,473 | +1,205 | 0.06% | 202,948,029 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,509,268 | -4,823 | 0.06% | 203,349,419 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,514,091 | +1,608 | 0.07% | 203,057,416 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,512,483 | -4,019 | 0.06% | 203,218,094 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,516,502 | -4,632 | 0.07% | 202,248,770 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,521,134 | -1,607 | 0.07% | 201,731,071 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,522,741 | -41,798 | 0.07% | 201,944,190 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,564,539 | -29,741 | 0.07% | 207,487,393 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,594,280 | -5,225 | 0.07% | 204,886,355 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,599,505 | -8,038 | 0.07% | 198,991,130 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,607,543 | +7,636 | 0.07% | 196,691,267 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,599,907 | +26,124 | 0.07% | 196,055,525 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,573,783 | +14,871 | 0.07% | 195,791,109 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,558,912 | +28,937 | 0.07% | 194,910,743 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,529,975 | +3,204 | 0.07% | 192,815,479 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,526,771 | +12,057 | 0.07% | 194,691,003 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,514,714 | -4,019 | 0.07% | 197,487,694 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,518,733 | +4,421 | 0.07% | 196,500,149 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,514,312 | -1,206 | 0.07% | 198,377,243 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,515,518 | -402 | 0.07% | 198,535,231 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,515,920 | +804 | 0.07% | 197,267,746 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,515,116 | -8,639 | 0.07% | 196,597,644 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,523,755 | +2,814 | 0.07% | 195,254,245 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,520,941 | +7,234 | 0.07% | 195,839,744 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,513,707 | -1,206 | 0.06% | 194,343,327 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,514,913 | +7,234 | 0.07% | 195,440,500 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,507,679 | +2,010 | 0.06% | 194,694,801 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,505,669 | +4,019 | 0.06% | 193,873,287 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,501,650 | -804 | 0.06% | 196,718,502 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,502,454 | +9,244 | 0.06% | 195,889,241 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,493,210 | -17,282 | 0.06% | 198,770,890 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,510,492 | -15,674 | 0.06% | 199,192,238 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,526,166 | +26,124 | 0.07% | 197,271,995 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,500,042 | -3,618 | 0.06% | 198,747,257 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,503,660 | -4,019 | 0.06% | 199,413,689 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,507,679 | -10,851 | 0.06% | 200,134,251 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,518,530 | -18,086 | 0.07% | 201,007,897 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,536,616 | +2,010 | 0.07% | 199,005,095 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,534,606 | +804 | 0.07% | 198,935,700 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,533,802 | +2,009 | 0.07% | 200,358,012 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,531,793 | -247,974 | 0.07% | 204,478,626 |
| 2020-11-12 | 2020-11-10 | 129.384 | 1,779,767 | -78,972 | 0.08% | 230,273,841 |
| 2020-11-11 | 2020-11-09 | 123.413 | 1,858,739 | +2,813 | 0.08% | 229,391,964 |
| 2020-11-10 | 2020-11-06 | 134.033 | 1,855,926 | -62,295 | 0.08% | 248,755,187 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,918,221 | +64,434 | 0.08% | 252,155,687 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,853,787 | +2,326 | 0.08% | 240,576,806 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,851,461 | -20,542 | 0.08% | 240,513,789 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,872,003 | +6,976 | 0.08% | 235,816,794 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,865,027 | -12,015 | 0.08% | 238,546,904 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,877,042 | -1,550 | 0.08% | 238,509,764 |
| 2020-10-30 | 2020-10-28 | 124.487 | 1,878,592 | +11,627 | 0.08% | 233,859,881 |
| 2020-10-29 | 2020-10-27 | 124.874 | 1,866,965 | +20,543 | 0.08% | 233,134,999 |
| 2020-10-28 | 2020-10-23 | 126.422 | 1,846,422 | +8,527 | 0.08% | 233,428,019 |
| 2020-10-27 | 2020-10-22 | 126.099 | 1,837,895 | +8,527 | 0.08% | 231,757,290 |
| 2020-10-23 | 2020-10-21 | 126.035 | 1,829,368 | +1,550 | 0.08% | 230,564,045 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,827,818 | +2,326 | 0.08% | 231,547,651 |
| 2020-10-20 | 2020-10-16 | 126.680 | 1,825,492 | +15,116 | 0.08% | 231,252,994 |
| 2020-10-19 | 2020-10-15 | 126.744 | 1,810,376 | +29,069 | 0.08% | 229,454,873 |
| 2020-10-16 | 2020-10-14 | 127.518 | 1,781,307 | +3,101 | 0.08% | 227,149,293 |
| 2020-10-15 | 2020-10-12 | 127.583 | 1,778,206 | -1,938 | 0.08% | 226,868,555 |
| 2020-10-14 | 2020-10-09 | 127.067 | 1,780,144 | +5,038 | 0.08% | 226,197,243 |
| 2020-10-12 | 2020-10-08 | 127.905 | 1,775,106 | +9,508 | 0.08% | 227,045,528 |
| 2020-10-09 | 2020-10-07 | 128.873 | 1,765,598 | -1,938 | 0.08% | 227,537,645 |
| 2020-10-07 | 2020-10-05 | 127.712 | 1,767,536 | -8,914 | 0.08% | 225,735,262 |
| 2020-10-06 | 2020-09-30 | 127.454 | 1,776,450 | -5,427 | 0.08% | 226,415,354 |
| 2020-10-05 | 2020-09-29 | 125.454 | 1,781,877 | +2,713 | 0.08% | 223,544,132 |
| 2020-09-30 | 2020-09-28 | 126.293 | 1,779,164 | +776 | 0.08% | 224,695,625 |
| 2020-09-29 | 2020-09-25 | 126.486 | 1,778,388 | +1,938 | 0.08% | 224,941,745 |
| 2020-09-28 | 2020-09-24 | 127.131 | 1,776,450 | -776 | 0.08% | 225,842,441 |
| 2020-09-25 | 2020-09-23 | 126.486 | 1,777,226 | -2,325 | 0.08% | 224,794,768 |
| 2020-09-24 | 2020-09-22 | 126.938 | 1,779,551 | +13,178 | 0.08% | 225,892,327 |
| 2020-09-23 | 2020-09-21 | 128.615 | 1,766,373 | +6,201 | 0.08% | 227,181,790 |
| 2020-09-22 | 2020-09-18 | 130.163 | 1,760,172 | +1,163 | 0.08% | 229,109,035 |
| 2020-09-21 | 2020-09-17 | 130.808 | 1,759,009 | -5,814 | 0.08% | 230,092,233 |
| 2020-09-18 | 2020-09-16 | 131.066 | 1,764,823 | -387 | 0.08% | 231,308,081 |
| 2020-09-16 | 2020-09-14 | 129.647 | 1,765,210 | +10,852 | 0.08% | 228,853,934 |
| 2020-09-15 | 2020-09-11 | 129.260 | 1,754,358 | +13,954 | 0.08% | 226,768,060 |
| 2020-09-11 | 2020-09-09 | 129.131 | 1,740,404 | +1,762 | 0.08% | 224,739,853 |
| 2020-09-10 | 2020-09-08 | 127.905 | 1,738,642 | +6,589 | 0.08% | 222,381,588 |
| 2020-09-09 | 2020-09-07 | 128.034 | 1,732,053 | +776 | 0.08% | 221,762,258 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,731,277 | +8,527 | 0.08% | 222,221,248 |
| 2020-09-07 | 2020-09-03 | 129.905 | 1,722,750 | +5,426 | 0.08% | 223,793,604 |
| 2020-09-04 | 2020-09-02 | 131.324 | 1,717,324 | +1,938 | 0.08% | 225,525,658 |
| 2020-09-03 | 2020-09-01 | 131.195 | 1,715,386 | +7,752 | 0.08% | 225,049,865 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,707,634 | -6,977 | 0.08% | 229,540,041 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,714,611 | -8,139 | 0.08% | 227,602,445 |
| 2020-08-31 | 2020-08-27 | 130.937 | 1,722,750 | -776 | 0.08% | 225,571,508 |
| 2020-08-28 | 2020-08-26 | 131.324 | 1,723,526 | -775 | 0.08% | 226,340,129 |
| 2020-08-27 | 2020-08-25 | 130.937 | 1,724,301 | -2,713 | 0.08% | 225,774,591 |
| 2020-08-26 | 2020-08-24 | 131.453 | 1,727,014 | -22,093 | 0.08% | 227,020,975 |
| 2020-08-25 | 2020-08-21 | 128.808 | 1,749,107 | -8,914 | 0.08% | 225,299,584 |
| 2020-08-24 | 2020-08-20 | 127.325 | 1,758,021 | +7,364 | 0.08% | 223,839,720 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,750,657 | -5,039 | 0.08% | 223,579,614 |
| 2020-08-20 | 2020-08-18 | 127.389 | 1,755,696 | -775 | 0.08% | 223,656,933 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,756,471 | +3,876 | 0.08% | 223,302,484 |
| 2020-08-17 | 2020-08-13 | 129.002 | 1,752,595 | -16,666 | 0.08% | 226,087,999 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,769,261 | -34,496 | 0.08% | 226,982,635 |
| 2020-08-13 | 2020-08-11 | 125.648 | 1,803,757 | +43,023 | 0.08% | 226,638,104 |
| 2020-08-12 | 2020-08-10 | 122.487 | 1,760,734 | -1,328 | 0.08% | 215,667,479 |
| 2020-08-11 | 2020-08-07 | 122.036 | 1,762,062 | +1,938 | 0.08% | 215,034,560 |
| 2020-08-07 | 2020-08-05 | 124.293 | 1,760,124 | +388 | 0.08% | 218,771,591 |
| 2020-08-06 | 2020-08-04 | 124.100 | 1,759,736 | -5,039 | 0.08% | 218,382,852 |
| 2020-08-05 | 2020-08-03 | 121.778 | 1,764,775 | +388 | 0.08% | 214,910,324 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,764,387 | -775 | 0.08% | 216,001,120 |
| 2020-08-03 | 2020-07-30 | 121.133 | 1,765,162 | -10,853 | 0.08% | 213,818,906 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,776,015 | +4,264 | 0.08% | 211,811,476 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,771,751 | -2,713 | 0.08% | 211,988,620 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,774,464 | +1,937 | 0.08% | 209,795,227 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,772,527 | +1,551 | 0.08% | 211,395,490 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,770,976 | +29,844 | 0.08% | 211,781,662 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,741,132 | +2,714 | 0.08% | 210,795,782 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,738,418 | +775 | 0.08% | 214,055,349 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,737,643 | +4,651 | 0.08% | 213,847,842 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,732,992 | +17,829 | 0.08% | 216,069,943 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,715,163 | +1,938 | 0.08% | 215,617,092 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,713,225 | -6,201 | 0.08% | 218,025,572 |
| 2020-07-16 | 2020-07-14 | 126.938 | 1,719,426 | +3,100 | 0.08% | 218,260,191 |
| 2020-07-15 | 2020-07-13 | 126.293 | 1,716,326 | +13,954 | 0.08% | 216,759,637 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,702,372 | +3,100 | 0.08% | 215,656,175 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,699,272 | +50,000 | 0.08% | 215,153,863 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,649,272 | +10,296 | 0.07% | 212,759,141 |
| 2020-07-09 | 2020-07-07 | 130.034 | 1,638,976 | +5,039 | 0.07% | 213,122,385 |
| 2020-07-08 | 2020-07-06 | 134.420 | 1,633,937 | -50,387 | 0.07% | 219,633,695 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,684,324 | +1,938 | 0.07% | 219,671,004 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,682,386 | -10,077 | 0.07% | 220,069,341 |
| 2020-07-03 | 2020-06-30 | 127.647 | 1,692,463 | +3,876 | 0.08% | 216,038,386 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,688,587 | +13,565 | 0.08% | 213,800,978 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,675,022 | +5,039 | 0.07% | 215,540,736 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,669,983 | +21,318 | 0.07% | 216,292,622 |
| 2020-06-26 | 2020-06-23 | 131.066 | 1,648,665 | +1,937 | 0.07% | 216,083,730 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,646,728 | -16,666 | 0.07% | 219,228,751 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,663,394 | -2,326 | 0.07% | 216,726,714 |
| 2020-06-19 | 2020-06-17 | 129.389 | 1,665,720 | +10,078 | 0.07% | 215,525,606 |
| 2020-06-18 | 2020-06-16 | 127.389 | 1,655,642 | -8,527 | 0.07% | 210,911,122 |
| 2020-06-17 | 2020-06-15 | 125.906 | 1,664,169 | +9,690 | 0.07% | 209,528,540 |
| 2020-06-16 | 2020-06-12 | 129.389 | 1,654,479 | -1,163 | 0.07% | 214,071,146 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,655,642 | +6,201 | 0.07% | 212,512,978 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,649,441 | -10,641 | 0.07% | 218,100,466 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,660,082 | -35,287 | 0.07% | 220,149,953 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,695,369 | -13,565 | 0.08% | 219,799,268 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,708,934 | -20,543 | 0.08% | 219,904,510 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,729,477 | -775 | 0.08% | 214,516,164 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,730,252 | -15,891 | 0.08% | 214,835,497 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,746,143 | -24,418 | 0.08% | 212,753,989 |
| 2020-06-02 | 2020-05-29 | 114.812 | 1,770,561 | -7,752 | 0.08% | 203,281,025 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,778,313 | -3,101 | 0.08% | 210,364,998 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,781,414 | -3,876 | 0.08% | 213,259,693 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,785,290 | -3,101 | 0.08% | 213,263,092 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,788,391 | +50,775 | 0.08% | 205,558,823 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,737,616 | +208,524 | 0.08% | 203,421,280 |
| 2020-05-25 | 2020-05-21 | 126.938 | 1,529,092 | +4,651 | 0.07% | 194,099,607 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,524,441 | +388 | 0.07% | 194,885,809 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,524,053 | -388 | 0.07% | 195,032,813 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,524,441 | -3,101 | 0.07% | 190,559,384 |
| 2020-05-19 | 2020-05-15 | 124.616 | 1,527,542 | +18,217 | 0.07% | 190,355,850 |
| 2020-05-18 | 2020-05-14 | 124.745 | 1,509,325 | +60,077 | 0.07% | 188,280,430 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,449,248 | +6,201 | 0.06% | 183,123,083 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,443,047 | +91,472 | 0.06% | 184,852,644 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,351,575 | +11,240 | 0.06% | 178,191,502 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,340,335 | +4,126 | 0.06% | 177,055,433 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,336,209 | +11,628 | 0.06% | 176,682,770 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,324,581 | -775 | 0.06% | 177,879,210 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,325,356 | -1,938 | 0.06% | 177,641,339 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,327,294 | +24,806 | 0.06% | 175,675,191 |
| 2020-05-05 | 2020-04-29 | 137.258 | 1,302,488 | +3,100 | 0.06% | 178,776,858 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,299,388 | +388 | 0.06% | 179,021,852 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,299,000 | -6,589 | 0.06% | 176,287,222 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,305,589 | +2,713 | 0.06% | 172,802,406 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,302,876 | -387 | 0.06% | 175,132,499 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,303,263 | +9,302 | 0.06% | 172,662,670 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,293,961 | +1,162 | 0.06% | 173,266,452 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,292,799 | +6,590 | 0.06% | 176,279,551 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,286,209 | +1,162 | 0.06% | 180,690,519 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,285,047 | -387 | 0.06% | 178,040,676 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,285,434 | +3,488 | 0.06% | 178,094,294 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,281,946 | -7,752 | 0.06% | 178,603,279 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,289,698 | -7,752 | 0.06% | 180,016,050 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,297,450 | +241 | 0.06% | 178,085,353 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,297,209 | -10,902 | 0.06% | 180,395,066 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,308,111 | -12,015 | 0.06% | 178,536,167 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,320,126 | +3,101 | 0.06% | 174,215,568 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,317,025 | +1,550 | 0.06% | 174,485,927 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,315,475 | -5,814 | 0.06% | 173,771,479 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,321,289 | -5,426 | 0.06% | 174,198,599 |
| 2020-04-01 | 2020-03-30 | 127.712 | 1,326,715 | +1,550 | 0.06% | 169,437,204 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,325,165 | +3,101 | 0.06% | 172,658,225 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,322,064 | -6,589 | 0.06% | 171,571,995 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,328,653 | +388 | 0.06% | 170,798,801 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,328,265 | -6,589 | 0.06% | 164,323,349 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,334,854 | +19,767 | 0.06% | 157,561,753 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,315,087 | -1,551 | 0.06% | 162,608,238 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,316,638 | +10,078 | 0.06% | 160,167,361 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,306,560 | +17,441 | 0.06% | 164,756,314 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,289,119 | +775 | 0.06% | 168,128,023 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,288,344 | -5,426 | 0.06% | 167,528,351 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,293,770 | +16,279 | 0.06% | 170,236,699 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,277,491 | +10,465 | 0.06% | 169,907,463 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,267,026 | -8,915 | 0.06% | 175,217,006 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,275,941 | +11,483 | 0.06% | 180,177,380 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,264,458 | +26,868 | 0.06% | 176,410,539 |
| 2020-03-10 | 2020-03-06 | 144.996 | 1,237,590 | +4,597 | 0.06% | 179,445,786 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,232,993 | -11,493 | 0.06% | 182,963,091 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,244,486 | -4,598 | 0.06% | 179,958,427 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,249,084 | +18,773 | 0.06% | 177,689,006 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,230,311 | +25,285 | 0.06% | 175,018,444 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,205,026 | +3,065 | 0.05% | 174,252,329 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,201,961 | +766 | 0.05% | 177,417,067 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,201,195 | +384 | 0.05% | 174,638,954 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,200,811 | +3,065 | 0.05% | 174,269,690 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,197,746 | +1,149 | 0.05% | 173,668,559 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,196,597 | +3,065 | 0.05% | 175,688,302 |
| 2020-02-24 | 2020-02-20 | 148.389 | 1,193,532 | -383 | 0.05% | 177,107,497 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,193,915 | +383 | 0.05% | 179,189,956 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,193,532 | -6,896 | 0.05% | 178,042,101 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,200,428 | +1,149 | 0.05% | 181,264,138 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,199,279 | -7,662 | 0.05% | 180,777,604 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,206,941 | -383 | 0.05% | 179,254,768 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,207,324 | -2,682 | 0.05% | 179,154,084 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,210,006 | +4,980 | 0.05% | 177,499,138 |
| 2020-02-12 | 2020-02-10 | 147.084 | 1,205,026 | -74,475 | 0.05% | 177,240,411 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,279,501 | -384 | 0.06% | 189,530,411 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,279,885 | -3,064 | 0.06% | 189,587,293 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,282,949 | -767 | 0.06% | 185,018,044 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,283,716 | -4,980 | 0.06% | 184,961,118 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,288,696 | +5,747 | 0.06% | 181,642,157 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,282,949 | +14,941 | 0.06% | 183,008,798 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,268,008 | +766 | 0.06% | 182,366,894 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,267,242 | +3,831 | 0.06% | 185,399,084 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,263,411 | +1,916 | 0.06% | 190,774,545 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,261,495 | -3,831 | 0.06% | 195,095,071 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,265,326 | +3,065 | 0.06% | 196,017,824 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,262,261 | -383 | 0.06% | 200,979,337 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,262,644 | -1,916 | 0.06% | 202,688,190 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,264,560 | +11,493 | 0.06% | 201,345,387 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,253,067 | -383 | 0.06% | 199,351,915 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,253,450 | -1,149 | 0.06% | 198,267,736 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,254,599 | -6,130 | 0.06% | 198,613,220 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,260,729 | -766 | 0.06% | 195,799,292 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,261,495 | -23,145 | 0.06% | 191,637,690 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,284,640 | +15,708 | 0.06% | 196,159,667 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,268,932 | +7,279 | 0.06% | 194,423,546 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,261,653 | -766 | 0.06% | 195,119,506 |
| 2020-01-06 | 2020-01-02 | 154.654 | 1,262,419 | -7,279 | 0.06% | 195,237,971 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,269,698 | -9,961 | 0.06% | 197,689,359 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,279,659 | +383 | 0.06% | 196,234,126 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,279,276 | +766 | 0.06% | 196,342,351 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,278,510 | -8,812 | 0.06% | 196,725,360 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,287,322 | -766 | 0.06% | 196,569,199 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,288,088 | +1,150 | 0.06% | 194,668,870 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,286,938 | -2,682 | 0.06% | 196,510,563 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,289,620 | -20,305 | 0.06% | 199,108,095 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,309,925 | -2,682 | 0.06% | 196,088,562 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,312,607 | +383 | 0.06% | 193,406,503 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,312,224 | +2,911 | 0.06% | 194,035,101 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,309,313 | -1,149 | 0.06% | 194,971,682 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,310,462 | -16,857 | 0.06% | 194,458,670 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,327,319 | +7,662 | 0.06% | 193,841,969 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,319,657 | -383 | 0.06% | 196,167,566 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,320,040 | +1,532 | 0.06% | 197,602,722 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,318,508 | -1,149 | 0.06% | 197,717,546 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,319,657 | -6,513 | 0.06% | 198,062,073 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,326,170 | -2,299 | 0.06% | 197,654,960 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,328,469 | -1,915 | 0.06% | 192,276,135 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,330,384 | -1,916 | 0.06% | 191,337,908 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,332,300 | -8,428 | 0.06% | 192,830,616 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,340,728 | +1,532 | 0.06% | 193,875,465 |
| 2019-11-20 | 2019-11-18 | 142.516 | 1,339,196 | -1,915 | 0.06% | 190,857,485 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,341,111 | +3,448 | 0.06% | 187,979,902 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,337,663 | +4,214 | 0.06% | 188,544,073 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,333,449 | +29,740 | 0.06% | 190,386,498 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,303,709 | +2,682 | 0.06% | 190,734,252 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,301,027 | +7,279 | 0.06% | 190,172,075 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,293,748 | +4,811 | 0.06% | 210,242,631 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,288,937 | +38,769 | 0.06% | 212,237,426 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,250,168 | +7,798 | 0.06% | 204,170,504 |
| 2019-11-06 | 2019-11-04 | 161.160 | 1,242,370 | +3,343 | 0.06% | 200,220,678 |
| 2019-11-05 | 2019-11-01 | 159.679 | 1,239,027 | -3,714 | 0.06% | 197,846,914 |
| 2019-11-04 | 2019-10-31 | 160.083 | 1,242,741 | -22,282 | 0.06% | 198,941,919 |
| 2019-11-01 | 2019-10-30 | 156.987 | 1,265,023 | -1,857 | 0.06% | 198,591,563 |
| 2019-10-31 | 2019-10-29 | 155.909 | 1,266,880 | +2,228 | 0.06% | 197,518,538 |
| 2019-10-30 | 2019-10-28 | 154.832 | 1,264,652 | +5,199 | 0.06% | 195,809,022 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,259,453 | +372 | 0.06% | 194,664,911 |
| 2019-10-28 | 2019-10-24 | 154.832 | 1,259,081 | +5,570 | 0.06% | 194,946,451 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,253,511 | +3,714 | 0.06% | 193,915,266 |
| 2019-10-24 | 2019-10-22 | 155.371 | 1,249,797 | +5,199 | 0.06% | 194,182,062 |
| 2019-10-23 | 2019-10-21 | 155.236 | 1,244,598 | -743 | 0.06% | 193,206,720 |
| 2019-10-22 | 2019-10-18 | 154.967 | 1,245,341 | +3,714 | 0.06% | 192,986,723 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,241,627 | -2,228 | 0.06% | 194,082,863 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,243,855 | -18,569 | 0.06% | 192,923,911 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,262,424 | -9,655 | 0.06% | 190,195,024 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,272,079 | -4,828 | 0.06% | 192,505,976 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,276,907 | -13,369 | 0.06% | 192,892,769 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,290,276 | -17,222 | 0.06% | 187,963,577 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,307,498 | +17,825 | 0.06% | 191,000,539 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,289,673 | -2,599 | 0.06% | 190,480,296 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,292,272 | +31,938 | 0.06% | 192,952,008 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,260,334 | -372 | 0.06% | 193,782,957 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,260,706 | -5,570 | 0.06% | 193,330,942 |
| 2019-10-03 | 2019-09-30 | 151.870 | 1,266,276 | -7,428 | 0.06% | 192,309,747 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,273,704 | +372 | 0.06% | 192,065,941 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,273,332 | +8,913 | 0.06% | 192,009,846 |
| 2019-09-27 | 2019-09-25 | 151.466 | 1,264,419 | +4,085 | 0.06% | 191,517,012 |
| 2019-09-26 | 2019-09-24 | 153.486 | 1,260,334 | -1,114 | 0.06% | 193,443,582 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,261,448 | +742 | 0.06% | 192,935,216 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,260,706 | -1,114 | 0.06% | 194,349,366 |
| 2019-09-23 | 2019-09-19 | 153.082 | 1,261,820 | +2,971 | 0.06% | 193,162,000 |
| 2019-09-20 | 2019-09-18 | 153.890 | 1,258,849 | +2,228 | 0.06% | 193,724,118 |
| 2019-09-19 | 2019-09-17 | 154.025 | 1,256,621 | +10,770 | 0.06% | 193,550,439 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,245,851 | +5,571 | 0.06% | 193,736,706 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,240,280 | +54,962 | 0.06% | 195,709,170 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,185,318 | -1,114 | 0.06% | 186,557,715 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,186,432 | +1,857 | 0.06% | 188,170,684 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,184,575 | +16,928 | 0.06% | 181,975,126 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,167,647 | +2,228 | 0.05% | 179,531,845 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,165,419 | +27,853 | 0.05% | 180,601,453 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,137,566 | -8,170 | 0.05% | 176,285,158 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,145,736 | -44,193 | 0.05% | 182,796,018 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,189,929 | +1,856 | 0.06% | 172,864,700 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,188,073 | +5,200 | 0.06% | 172,755,031 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,182,873 | +8,170 | 0.05% | 176,935,916 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,174,703 | +5,570 | 0.05% | 178,877,001 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,169,133 | -1,114 | 0.05% | 178,186,242 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,170,247 | -743 | 0.05% | 177,253,117 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,170,990 | +3,714 | 0.05% | 176,419,706 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,167,276 | +372 | 0.05% | 179,631,960 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,166,904 | -1,115 | 0.05% | 179,574,713 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,168,019 | -371 | 0.05% | 183,048,726 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,168,390 | +21,911 | 0.05% | 183,578,793 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,146,479 | -743 | 0.05% | 183,995,068 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,147,222 | -28,224 | 0.05% | 180,407,310 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,175,446 | +5,199 | 0.05% | 178,357,108 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,170,247 | -4,456 | 0.05% | 170,635,667 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,174,703 | -2,600 | 0.05% | 171,285,404 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,177,303 | +196,826 | 0.05% | 174,834,681 |
| 2019-08-13 | 2019-08-09 | 150.793 | 980,477 | +12,627 | 0.05% | 147,849,294 |
| 2019-08-12 | 2019-08-08 | 153.755 | 967,850 | -5,722 | 0.04% | 148,812,009 |
| 2019-08-09 | 2019-08-07 | 150.524 | 973,572 | +36,023 | 0.05% | 146,545,910 |
| 2019-08-08 | 2019-08-06 | 152.678 | 937,549 | +5,199 | 0.04% | 143,143,243 |
| 2019-08-07 | 2019-08-05 | 154.159 | 932,350 | +12,255 | 0.04% | 143,730,284 |
| 2019-08-06 | 2019-08-02 | 162.641 | 920,095 | +1,486 | 0.04% | 149,645,419 |
| 2019-08-05 | 2019-08-01 | 163.853 | 918,609 | +29,338 | 0.04% | 150,516,842 |
| 2019-08-02 | 2019-07-31 | 170.854 | 889,271 | +743 | 0.04% | 151,935,610 |
| 2019-08-01 | 2019-07-30 | 172.066 | 888,528 | -743 | 0.04% | 152,885,323 |
| 2019-07-31 | 2019-07-29 | 171.258 | 889,271 | +2,228 | 0.04% | 152,294,796 |
| 2019-07-30 | 2019-07-26 | 172.335 | 887,043 | +5,571 | 0.04% | 152,868,662 |
| 2019-07-29 | 2019-07-25 | 173.412 | 881,472 | +8,170 | 0.04% | 152,858,012 |
| 2019-07-26 | 2019-07-24 | 175.836 | 873,302 | +4,828 | 0.04% | 153,557,649 |
| 2019-07-25 | 2019-07-23 | 177.182 | 868,474 | +9,284 | 0.04% | 153,878,000 |
| 2019-07-24 | 2019-07-22 | 178.125 | 859,190 | +10,770 | 0.04% | 153,042,792 |
| 2019-07-23 | 2019-07-19 | 182.837 | 848,420 | -5,942 | 0.04% | 155,122,391 |
| 2019-07-22 | 2019-07-18 | 182.029 | 854,362 | +1,114 | 0.04% | 155,518,636 |
| 2019-07-19 | 2019-07-17 | 183.106 | 853,248 | +4,828 | 0.04% | 156,234,884 |
| 2019-07-18 | 2019-07-16 | 182.837 | 848,420 | -1,857 | 0.04% | 155,122,391 |
| 2019-07-17 | 2019-07-15 | 182.029 | 850,277 | +1,114 | 0.04% | 154,775,047 |
| 2019-07-16 | 2019-07-12 | 181.490 | 849,163 | -1,114 | 0.04% | 154,114,953 |
| 2019-07-15 | 2019-07-11 | 181.221 | 850,277 | -3,714 | 0.04% | 154,088,176 |
| 2019-07-12 | 2019-07-10 | 177.317 | 853,991 | +2,785 | 0.04% | 151,426,851 |
| 2019-07-11 | 2019-07-09 | 176.913 | 851,206 | +4,086 | 0.04% | 150,589,213 |
| 2019-07-10 | 2019-07-08 | 181.087 | 847,120 | -2,229 | 0.04% | 153,402,007 |
| 2019-07-09 | 2019-07-05 | 183.914 | 849,349 | +372 | 0.04% | 156,207,075 |
| 2019-07-08 | 2019-07-04 | 183.375 | 848,977 | -8,913 | 0.04% | 155,681,445 |
| 2019-07-05 | 2019-07-03 | 181.356 | 857,890 | -3,343 | 0.04% | 155,583,316 |
| 2019-07-04 | 2019-07-02 | 178.528 | 861,233 | +11,142 | 0.04% | 153,754,561 |
| 2019-07-03 | 2019-06-28 | 178.394 | 850,091 | -1,486 | 0.04% | 151,650,944 |
| 2019-07-02 | 2019-06-27 | 179.202 | 851,577 | -4,456 | 0.04% | 152,603,959 |
| 2019-06-28 | 2019-06-26 | 176.913 | 856,033 | +14,112 | 0.04% | 151,443,171 |
| 2019-06-27 | 2019-06-25 | 180.009 | 841,921 | +2,599 | 0.04% | 151,553,710 |
| 2019-06-26 | 2019-06-24 | 181.087 | 839,322 | +1,486 | 0.04% | 151,989,894 |
| 2019-06-25 | 2019-06-21 | 179.067 | 837,836 | -2,971 | 0.04% | 150,028,746 |
| 2019-06-24 | 2019-06-20 | 180.952 | 840,807 | -4,828 | 0.04% | 152,145,604 |
| 2019-06-21 | 2019-06-19 | 177.451 | 845,635 | -7,427 | 0.04% | 150,059,046 |
| 2019-06-20 | 2019-06-18 | 175.297 | 853,062 | -36,395 | 0.04% | 149,539,321 |
| 2019-06-19 | 2019-06-17 | 170.989 | 889,457 | -20,796 | 0.04% | 152,087,143 |
| 2019-06-18 | 2019-06-14 | 169.508 | 910,253 | -372 | 0.04% | 154,294,935 |
| 2019-06-17 | 2019-06-13 | 168.700 | 910,625 | +8,913 | 0.04% | 153,622,370 |
| 2019-06-14 | 2019-06-12 | 168.431 | 901,712 | +50,878 | 0.04% | 151,875,941 |
| 2019-06-13 | 2019-06-11 | 173.816 | 850,834 | -31,067 | 0.04% | 147,888,669 |
| 2019-06-12 | 2019-06-10 | 173.547 | 881,901 | -13,741 | 0.04% | 153,051,142 |
| 2019-06-11 | 2019-06-06 | 170.181 | 895,642 | +4,828 | 0.04% | 152,421,190 |
| 2019-06-10 | 2019-06-05 | 167.084 | 890,814 | +30,452 | 0.04% | 148,841,020 |
| 2019-06-06 | 2019-06-04 | 166.276 | 860,362 | +743 | 0.04% | 143,057,951 |
| 2019-06-05 | 2019-06-03 | 166.411 | 859,619 | -12,998 | 0.04% | 143,050,144 |
| 2019-06-04 | 2019-05-31 | 167.084 | 872,617 | +21,168 | 0.04% | 145,800,587 |
| 2019-06-03 | 2019-05-30 | 174.624 | 851,449 | -372 | 0.04% | 148,683,384 |
| 2019-05-31 | 2019-05-29 | 175.970 | 851,821 | +11,513 | 0.04% | 149,895,209 |
| 2019-05-29 | 2019-05-27 | 182.164 | 840,308 | -1,857 | 0.04% | 153,073,537 |
| 2019-05-28 | 2019-05-24 | 181.221 | 842,165 | -1,114 | 0.04% | 152,618,110 |
| 2019-05-27 | 2019-05-23 | 180.548 | 843,279 | +371 | 0.04% | 152,252,308 |
| 2019-05-22 | 2019-05-20 | 181.760 | 842,908 | -9,655 | 0.04% | 153,206,703 |
| 2019-05-21 | 2019-05-17 | 180.413 | 852,563 | +742 | 0.04% | 153,813,729 |
| 2019-05-20 | 2019-05-16 | 181.490 | 851,821 | -9,284 | 0.04% | 154,597,354 |
| 2019-05-17 | 2019-05-15 | 178.125 | 861,105 | +9,284 | 0.04% | 153,383,900 |
| 2019-05-15 | 2019-05-10 | 180.413 | 851,821 | +372 | 0.04% | 153,679,862 |
| 2019-05-14 | 2019-05-09 | 178.798 | 851,449 | -2,228 | 0.04% | 152,237,112 |
| 2019-05-10 | 2019-05-08 | 181.087 | 853,677 | +85 | 0.04% | 154,589,391 |
| 2019-05-09 | 2019-05-07 | 181.894 | 853,592 | -371 | 0.04% | 155,263,548 |
| 2019-05-08 | 2019-05-06 | 180.952 | 853,963 | -38,924 | 0.04% | 154,526,207 |
| 2019-05-07 | 2019-05-03 | 184.587 | 892,887 | -4,827 | 0.04% | 164,815,395 |
| 2019-05-06 | 2019-05-02 | 182.971 | 897,714 | -4,085 | 0.04% | 164,256,013 |
| 2019-05-03 | 2019-04-30 | 182.298 | 901,799 | -372 | 0.04% | 164,396,375 |
| 2019-05-02 | 2019-04-29 | 183.375 | 902,171 | -2,971 | 0.04% | 165,435,913 |
| 2019-04-29 | 2019-04-25 | 182.029 | 905,142 | +4,457 | 0.04% | 164,762,067 |
| 2019-04-26 | 2019-04-24 | 179.336 | 900,685 | -1,486 | 0.04% | 161,525,456 |
| 2019-04-25 | 2019-04-23 | 178.798 | 902,171 | +8,542 | 0.04% | 161,306,088 |
| 2019-04-24 | 2019-04-18 | 179.740 | 893,629 | +1,857 | 0.04% | 160,621,006 |
| 2019-04-23 | 2019-04-17 | 180.144 | 891,772 | +371 | 0.04% | 160,647,425 |
| 2019-04-18 | 2019-04-16 | 180.144 | 891,401 | +1,485 | 0.04% | 160,580,591 |
| 2019-04-17 | 2019-04-15 | 181.356 | 889,916 | +7,056 | 0.04% | 161,391,416 |
| 2019-04-16 | 2019-04-12 | 183.106 | 882,860 | +743 | 0.04% | 161,657,021 |
| 2019-04-15 | 2019-04-11 | 184.183 | 882,117 | +743 | 0.04% | 162,471,096 |
| 2019-04-12 | 2019-04-10 | 187.953 | 881,374 | +4,913 | 0.04% | 165,656,879 |
| 2019-04-11 | 2019-04-09 | 189.434 | 876,461 | +371 | 0.04% | 166,031,509 |
| 2019-04-10 | 2019-04-08 | 190.242 | 876,090 | -1,856 | 0.04% | 166,668,953 |
| 2019-04-09 | 2019-04-04 | 190.511 | 877,946 | +371 | 0.04% | 167,258,450 |
| 2019-04-08 | 2019-04-03 | 190.646 | 877,575 | -1,981 | 0.04% | 167,305,924 |
| 2019-04-04 | 2019-04-02 | 190.242 | 879,556 | -2,978 | 0.04% | 167,328,331 |
| 2019-04-03 | 2019-04-01 | 190.376 | 882,534 | -22,362 | 0.04% | 168,013,693 |
| 2019-04-02 | 2019-03-29 | 181.356 | 904,896 | -8,170 | 0.04% | 164,108,126 |
| 2019-04-01 | 2019-03-28 | 179.875 | 913,066 | -2,228 | 0.04% | 164,237,548 |
| 2019-03-29 | 2019-03-27 | 176.105 | 915,294 | +371 | 0.04% | 161,187,805 |
| 2019-03-27 | 2019-03-25 | 175.028 | 914,923 | +1,486 | 0.04% | 160,137,012 |
| 2019-03-25 | 2019-03-21 | 175.297 | 913,437 | -1,857 | 0.04% | 160,122,885 |
| 2019-03-22 | 2019-03-20 | 175.836 | 915,294 | -8,170 | 0.04% | 160,941,341 |
| 2019-03-21 | 2019-03-19 | 176.105 | 923,464 | -1,486 | 0.04% | 162,626,583 |
| 2019-03-20 | 2019-03-18 | 175.836 | 924,950 | -371 | 0.04% | 162,639,210 |
| 2019-03-19 | 2019-03-15 | 174.085 | 925,321 | -5,199 | 0.04% | 161,084,875 |
| 2019-03-18 | 2019-03-14 | 173.951 | 930,520 | +5,199 | 0.04% | 161,864,663 |
| 2019-03-15 | 2019-03-13 | 175.432 | 925,321 | -6,685 | 0.04% | 162,330,698 |
| 2019-03-14 | 2019-03-12 | 174.624 | 932,006 | -743 | 0.04% | 162,750,566 |
| 2019-03-13 | 2019-03-11 | 175.650 | 932,749 | +1,210 | 0.04% | 163,837,515 |
| 2019-03-12 | 2019-03-08 | 176.194 | 931,539 | +8,247 | 0.04% | 164,131,557 |
| 2019-03-11 | 2019-03-07 | 177.010 | 923,292 | -1,471 | 0.04% | 163,431,626 |
| 2019-03-08 | 2019-03-06 | 177.010 | 924,763 | +736 | 0.04% | 163,692,008 |
| 2019-03-07 | 2019-03-05 | 175.650 | 924,027 | +1,471 | 0.04% | 162,305,494 |
| 2019-03-06 | 2019-03-04 | 176.874 | 922,556 | -736 | 0.04% | 163,175,924 |
| 2019-03-05 | 2019-03-01 | 175.786 | 923,292 | +5,885 | 0.04% | 162,301,915 |
| 2019-03-04 | 2019-02-28 | 176.738 | 917,407 | +9,027 | 0.04% | 162,140,477 |
| 2019-03-01 | 2019-02-27 | 180.680 | 908,380 | -368 | 0.04% | 164,126,455 |
| 2019-02-28 | 2019-02-26 | 179.185 | 908,748 | -3,310 | 0.04% | 162,833,937 |
| 2019-02-27 | 2019-02-25 | 182.040 | 912,058 | +7,356 | 0.04% | 166,030,960 |
| 2019-02-26 | 2019-02-22 | 181.632 | 904,702 | +1,471 | 0.04% | 164,322,886 |
| 2019-02-25 | 2019-02-21 | 183.128 | 903,231 | -6,988 | 0.04% | 165,406,463 |
| 2019-02-22 | 2019-02-20 | 182.720 | 910,219 | -3,678 | 0.04% | 166,314,920 |
| 2019-02-21 | 2019-02-19 | 180.816 | 913,897 | -2,206 | 0.04% | 165,247,515 |
| 2019-02-20 | 2019-02-18 | 181.496 | 916,103 | -2,207 | 0.04% | 166,269,127 |
| 2019-02-15 | 2019-02-13 | 180.816 | 918,310 | -5,053 | 0.04% | 166,045,458 |
| 2019-02-14 | 2019-02-12 | 179.865 | 923,363 | -1,471 | 0.04% | 166,080,391 |
| 2019-02-13 | 2019-02-11 | 179.593 | 924,834 | -2,207 | 0.04% | 166,093,505 |
| 2019-02-12 | 2019-02-08 | 178.369 | 927,041 | -368 | 0.04% | 165,355,568 |
| 2019-02-11 | 2019-02-04 | 177.282 | 927,409 | -1,471 | 0.04% | 164,412,542 |
| 2019-02-08 | 2019-01-31 | 178.369 | 928,880 | -8,091 | 0.04% | 165,683,589 |
| 2019-02-01 | 2019-01-30 | 177.825 | 936,971 | -11,033 | 0.04% | 166,617,241 |
| 2019-01-31 | 2019-01-29 | 176.330 | 948,004 | -2,575 | 0.04% | 167,161,474 |
| 2019-01-30 | 2019-01-28 | 174.019 | 950,579 | +1,104 | 0.04% | 165,418,558 |
| 2019-01-29 | 2019-01-25 | 175.378 | 949,475 | -2,575 | 0.04% | 166,517,273 |
| 2019-01-28 | 2019-01-24 | 171.708 | 952,050 | -2,206 | 0.04% | 163,474,175 |
| 2019-01-25 | 2019-01-23 | 170.212 | 954,256 | -5,517 | 0.04% | 162,425,897 |
| 2019-01-24 | 2019-01-22 | 168.173 | 959,773 | +735 | 0.05% | 161,407,709 |
| 2019-01-22 | 2019-01-18 | 168.581 | 959,038 | -2,278 | 0.05% | 161,675,252 |
| 2019-01-21 | 2019-01-17 | 165.182 | 961,316 | +2,109 | 0.05% | 158,791,954 |
| 2019-01-18 | 2019-01-16 | 167.901 | 959,207 | -735 | 0.05% | 161,051,711 |
| 2019-01-17 | 2019-01-15 | 168.173 | 959,942 | -11,401 | 0.05% | 161,436,130 |
| 2019-01-15 | 2019-01-11 | 165.862 | 971,343 | -2,207 | 0.05% | 161,108,514 |
| 2019-01-14 | 2019-01-10 | 164.230 | 973,550 | -2,465 | 0.05% | 159,886,296 |
| 2019-01-11 | 2019-01-09 | 163.143 | 976,015 | +736 | 0.05% | 159,229,593 |
| 2019-01-10 | 2019-01-08 | 162.463 | 975,279 | -1,471 | 0.05% | 158,446,563 |
| 2019-01-09 | 2019-01-07 | 160.695 | 976,750 | -5,885 | 0.05% | 156,959,260 |
| 2019-01-08 | 2019-01-04 | 159.608 | 982,635 | -6,252 | 0.05% | 156,836,222 |
| 2019-01-07 | 2019-01-03 | 152.266 | 988,887 | -5,517 | 0.05% | 150,574,259 |
| 2019-01-04 | 2019-01-02 | 147.916 | 994,404 | +3,678 | 0.05% | 147,088,190 |
| 2019-01-03 | 2018-12-31 | 151.723 | 990,726 | +736 | 0.05% | 150,315,512 |
| 2019-01-02 | 2018-12-27 | 151.994 | 989,990 | -5,885 | 0.05% | 150,473,027 |
| 2018-12-27 | 2018-12-20 | 155.257 | 995,875 | -1,103 | 0.05% | 154,616,906 |
| 2018-12-21 | 2018-12-19 | 156.209 | 996,978 | -173 | 0.05% | 155,736,944 |
| 2018-12-20 | 2018-12-18 | 153.898 | 997,151 | +1,103 | 0.05% | 153,459,367 |
| 2018-12-19 | 2018-12-17 | 154.849 | 996,048 | +736 | 0.05% | 154,237,521 |
| 2018-12-18 | 2018-12-14 | 154.306 | 995,312 | -1,103 | 0.05% | 153,582,293 |
| 2018-12-17 | 2018-12-13 | 156.345 | 996,415 | -13,240 | 0.05% | 155,784,463 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,009,655 | -2,207 | 0.05% | 154,011,057 |
| 2018-12-13 | 2018-12-11 | 149.819 | 1,011,862 | -3,189 | 0.05% | 151,596,413 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,015,051 | +7,355 | 0.05% | 153,454,171 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,007,696 | -1,471 | 0.05% | 155,082,219 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,009,167 | -1,839 | 0.05% | 153,936,619 |
| 2018-12-07 | 2018-12-05 | 153.626 | 1,011,006 | -7,723 | 0.05% | 155,316,724 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,018,729 | -1,471 | 0.05% | 158,165,158 |
| 2018-12-04 | 2018-11-30 | 151.587 | 1,020,200 | +6,988 | 0.05% | 154,648,685 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,013,212 | -17,286 | 0.05% | 156,068,868 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,030,498 | -9,930 | 0.05% | 157,190,413 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,040,428 | -31,629 | 0.05% | 158,139,325 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,072,057 | +736 | 0.05% | 158,574,305 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,071,321 | -1,471 | 0.05% | 159,193,681 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,072,792 | -11,034 | 0.05% | 157,516,237 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,083,826 | -25,744 | 0.05% | 162,230,658 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,109,570 | -8,459 | 0.05% | 160,804,410 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,118,029 | -9,930 | 0.05% | 160,054,351 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,127,959 | +1,839 | 0.05% | 157,795,544 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,126,120 | -6,620 | 0.05% | 155,854,195 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,132,740 | +21,460 | 0.05% | 168,730,016 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,111,280 | +45,064 | 0.05% | 168,032,007 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,066,216 | -1,067 | 0.05% | 160,618,745 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,067,283 | -1,779 | 0.05% | 161,229,424 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,069,062 | +1,423 | 0.05% | 158,042,859 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,067,639 | -11,742 | 0.05% | 160,383,018 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,079,381 | -2,490 | 0.05% | 157,596,498 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,081,871 | -3,203 | 0.05% | 154,919,437 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,085,074 | +9,963 | 0.05% | 155,225,612 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,075,111 | -7,472 | 0.05% | 156,821,970 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,082,583 | -4,270 | 0.05% | 156,086,309 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,086,853 | +5,337 | 0.05% | 154,105,529 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,081,516 | +3,914 | 0.05% | 153,500,774 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,077,602 | +16,012 | 0.05% | 154,005,272 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,061,590 | +1,067 | 0.05% | 155,297,260 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,060,523 | +2,067 | 0.05% | 154,097,955 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,058,456 | +1,423 | 0.05% | 152,905,170 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,057,033 | -2,134 | 0.05% | 152,848,143 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,059,167 | +8,183 | 0.05% | 154,347,445 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,050,984 | +5,337 | 0.05% | 154,631,879 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,045,647 | +16,130 | 0.05% | 154,875,226 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,029,517 | +4,269 | 0.05% | 156,826,356 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,025,248 | +3,203 | 0.05% | 157,760,871 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,022,045 | -9,607 | 0.05% | 156,406,265 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,031,652 | +4,270 | 0.05% | 158,891,266 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,027,382 | +14,588 | 0.05% | 158,233,616 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,012,794 | -8,896 | 0.05% | 158,121,682 |
| 2018-10-04 | 2018-10-02 | 156.546 | 1,021,690 | +31,311 | 0.05% | 159,941,285 |
| 2018-10-03 | 2018-09-28 | 160.199 | 990,379 | +15,656 | 0.05% | 158,658,199 |
| 2018-10-02 | 2018-09-27 | 161.745 | 974,723 | +2,846 | 0.05% | 157,656,828 |
| 2018-09-28 | 2018-09-26 | 162.869 | 971,877 | +6,761 | 0.05% | 158,289,092 |
| 2018-09-27 | 2018-09-24 | 163.010 | 965,116 | +1,779 | 0.05% | 157,323,555 |
| 2018-09-26 | 2018-09-21 | 164.275 | 963,337 | -2,847 | 0.05% | 158,251,924 |
| 2018-09-24 | 2018-09-20 | 163.432 | 966,184 | +1,068 | 0.05% | 157,904,971 |
| 2018-09-21 | 2018-09-19 | 164.134 | 965,116 | -1,068 | 0.05% | 158,408,545 |
| 2018-09-20 | 2018-09-18 | 164.415 | 966,184 | -7,472 | 0.05% | 158,855,388 |
| 2018-09-19 | 2018-09-17 | 163.291 | 973,656 | +1,424 | 0.05% | 158,989,308 |
| 2018-09-18 | 2018-09-14 | 164.696 | 972,232 | -356 | 0.05% | 160,123,019 |
| 2018-09-17 | 2018-09-13 | 161.183 | 972,588 | -2,491 | 0.05% | 156,764,807 |
| 2018-09-14 | 2018-09-12 | 158.794 | 975,079 | -712 | 0.05% | 154,836,909 |
| 2018-09-13 | 2018-09-11 | 156.686 | 975,791 | -963 | 0.05% | 152,893,112 |
| 2018-09-12 | 2018-09-10 | 156.546 | 976,754 | -356 | 0.05% | 152,906,742 |
| 2018-09-11 | 2018-09-07 | 157.108 | 977,110 | +2,135 | 0.05% | 153,511,709 |
| 2018-09-10 | 2018-09-06 | 156.967 | 974,975 | +1,779 | 0.05% | 153,039,275 |
| 2018-09-07 | 2018-09-05 | 156.405 | 973,196 | +13,165 | 0.05% | 152,212,993 |
| 2018-09-06 | 2018-09-04 | 162.167 | 960,031 | +8,183 | 0.05% | 155,685,194 |
| 2018-09-05 | 2018-09-03 | 162.729 | 951,848 | +4,626 | 0.05% | 154,893,220 |
| 2018-09-04 | 2018-08-31 | 163.713 | 947,222 | +5,337 | 0.05% | 155,072,200 |
| 2018-09-03 | 2018-08-30 | 166.383 | 941,885 | -712 | 0.05% | 156,713,290 |
| 2018-08-31 | 2018-08-29 | 168.631 | 942,597 | +5,693 | 0.05% | 158,951,103 |
| 2018-08-30 | 2018-08-28 | 168.069 | 936,904 | -1,067 | 0.05% | 157,464,449 |
| 2018-08-29 | 2018-08-27 | 167.507 | 937,971 | -3,202 | 0.05% | 157,116,542 |
| 2018-08-28 | 2018-08-24 | 164.275 | 941,173 | +711 | 0.05% | 154,610,939 |
| 2018-08-27 | 2018-08-23 | 164.134 | 940,462 | +712 | 0.05% | 154,361,980 |
| 2018-08-24 | 2018-08-22 | 165.961 | 939,750 | +1,779 | 0.05% | 155,961,886 |
| 2018-08-23 | 2018-08-21 | 166.242 | 937,971 | +356 | 0.05% | 155,930,260 |
| 2018-08-21 | 2018-08-17 | 165.961 | 937,615 | +2,135 | 0.05% | 155,607,559 |
| 2018-08-20 | 2018-08-16 | 166.804 | 935,480 | -2,135 | 0.05% | 156,041,987 |
| 2018-08-17 | 2018-08-15 | 167.928 | 937,615 | -712 | 0.05% | 157,452,187 |
| 2018-08-16 | 2018-08-14 | 169.615 | 938,327 | -1,779 | 0.05% | 159,154,063 |
| 2018-08-15 | 2018-08-13 | 168.912 | 940,106 | +6,760 | 0.05% | 158,795,261 |
| 2018-08-13 | 2018-08-09 | 171.723 | 933,346 | +1,161 | 0.05% | 160,276,601 |
| 2018-08-10 | 2018-08-08 | 172.706 | 932,185 | -2,491 | 0.05% | 160,994,203 |
| 2018-08-09 | 2018-08-07 | 172.144 | 934,676 | -1,779 | 0.05% | 160,899,030 |
| 2018-08-08 | 2018-08-06 | 167.928 | 936,455 | +2,847 | 0.05% | 157,257,390 |
| 2018-08-06 | 2018-08-02 | 167.928 | 933,608 | +6,760 | 0.05% | 156,779,298 |
| 2018-08-03 | 2018-08-01 | 171.442 | 926,848 | +712 | 0.04% | 158,900,255 |
| 2018-08-02 | 2018-07-31 | 172.847 | 926,136 | -712 | 0.04% | 160,079,649 |
| 2018-08-01 | 2018-07-30 | 174.393 | 926,848 | -356 | 0.04% | 161,635,423 |
| 2018-07-31 | 2018-07-27 | 172.706 | 927,204 | -3,558 | 0.04% | 160,133,953 |
| 2018-07-30 | 2018-07-26 | 169.896 | 930,762 | +4,270 | 0.05% | 158,132,520 |
| 2018-07-27 | 2018-07-25 | 169.755 | 926,492 | +2,846 | 0.04% | 157,276,869 |
| 2018-07-24 | 2018-07-20 | 164.415 | 923,646 | +356 | 0.04% | 151,861,492 |
| 2018-07-20 | 2018-07-18 | 162.869 | 923,290 | +712 | 0.04% | 150,375,753 |
| 2018-07-19 | 2018-07-17 | 163.010 | 922,578 | +711 | 0.04% | 150,389,436 |
| 2018-07-18 | 2018-07-16 | 165.258 | 921,867 | +1,779 | 0.04% | 152,346,274 |
| 2018-07-13 | 2018-07-11 | 166.664 | 920,088 | +106 | 0.04% | 153,345,241 |
| 2018-07-12 | 2018-07-10 | 168.631 | 919,982 | -712 | 0.04% | 155,137,512 |
| 2018-07-11 | 2018-07-09 | 169.334 | 920,694 | -1,423 | 0.04% | 155,904,484 |
| 2018-07-09 | 2018-07-05 | 166.804 | 922,117 | +1,779 | 0.04% | 153,812,983 |
| 2018-07-03 | 2018-06-28 | 166.664 | 920,338 | -1,423 | 0.04% | 153,386,907 |
| 2018-06-28 | 2018-06-26 | 168.350 | 921,761 | +12,097 | 0.04% | 155,178,444 |
| 2018-06-27 | 2018-06-25 | 169.193 | 909,664 | +1,423 | 0.04% | 153,908,902 |
| 2018-06-25 | 2018-06-21 | 170.458 | 908,241 | +3,558 | 0.04% | 154,816,823 |
| 2018-06-21 | 2018-06-19 | 170.739 | 904,683 | +54,083 | 0.04% | 154,464,596 |
| 2018-06-20 | 2018-06-15 | 173.268 | 850,600 | +1,423 | 0.04% | 147,382,087 |
| 2018-06-19 | 2018-06-14 | 173.128 | 849,177 | +3,558 | 0.04% | 147,016,194 |
| 2018-06-15 | 2018-06-13 | 175.517 | 845,619 | +712 | 0.04% | 148,420,338 |
| 2018-06-13 | 2018-06-11 | 178.889 | 844,907 | +96 | 0.04% | 151,144,921 |
| 2018-06-12 | 2018-06-08 | 178.327 | 844,811 | +712 | 0.04% | 150,652,876 |
| 2018-06-11 | 2018-06-07 | 180.154 | 844,099 | -1,518 | 0.04% | 152,067,938 |
| 2018-06-08 | 2018-06-06 | 179.592 | 845,617 | -2,134 | 0.04% | 151,866,088 |
| 2018-06-01 | 2018-05-30 | 176.079 | 847,751 | -712 | 0.04% | 149,271,064 |
| 2018-05-31 | 2018-05-29 | 176.782 | 848,463 | -712 | 0.04% | 149,992,587 |
| 2018-05-29 | 2018-05-25 | 175.657 | 849,175 | +2,847 | 0.04% | 149,163,807 |
| 2018-05-28 | 2018-05-24 | 176.360 | 846,328 | +1,423 | 0.04% | 149,258,365 |
| 2018-05-25 | 2018-05-23 | 176.219 | 844,905 | +1,423 | 0.04% | 148,888,674 |
| 2018-05-24 | 2018-05-21 | 180.295 | 843,482 | +1,423 | 0.04% | 152,075,314 |
| 2018-05-23 | 2018-05-18 | 179.030 | 842,059 | +1,424 | 0.04% | 150,753,775 |
| 2018-05-18 | 2018-05-16 | 180.154 | 840,635 | +2,846 | 0.04% | 151,443,884 |
| 2018-05-17 | 2018-05-15 | 181.278 | 837,789 | -4,993 | 0.04% | 151,873,013 |
| 2018-05-16 | 2018-05-14 | 181.840 | 842,782 | -4,233 | 0.04% | 153,251,867 |
| 2018-05-15 | 2018-05-11 | 178.468 | 847,015 | -8,539 | 0.04% | 151,164,937 |
| 2018-05-14 | 2018-05-10 | 176.500 | 855,554 | +101 | 0.04% | 151,005,690 |
| 2018-05-11 | 2018-05-09 | 175.517 | 855,453 | +712 | 0.04% | 150,146,370 |
| 2018-05-10 | 2018-05-08 | 175.657 | 854,741 | -712 | 0.04% | 150,141,516 |
| 2018-05-09 | 2018-05-07 | 172.566 | 855,453 | +712 | 0.04% | 147,621,892 |
| 2018-05-08 | 2018-05-04 | 172.847 | 854,741 | +3,558 | 0.04% | 147,739,251 |
| 2018-05-07 | 2018-05-03 | 174.252 | 851,183 | +712 | 0.04% | 148,320,395 |
| 2018-05-04 | 2018-05-02 | 176.782 | 850,471 | +2,135 | 0.04% | 150,347,564 |
| 2018-05-03 | 2018-04-30 | 178.187 | 848,336 | -3,558 | 0.04% | 151,162,267 |
| 2018-05-02 | 2018-04-27 | 172.566 | 851,894 | +711 | 0.04% | 147,007,730 |
| 2018-04-30 | 2018-04-26 | 170.879 | 851,183 | +1,423 | 0.04% | 145,449,677 |
| 2018-04-27 | 2018-04-25 | 170.879 | 849,760 | +712 | 0.04% | 145,206,516 |
| 2018-04-26 | 2018-04-24 | 172.144 | 849,048 | -1,423 | 0.04% | 146,158,669 |
| 2018-04-25 | 2018-04-23 | 171.301 | 850,471 | +5,693 | 0.04% | 145,686,551 |
| 2018-04-24 | 2018-04-20 | 172.987 | 844,778 | +711 | 0.04% | 146,135,892 |
| 2018-04-20 | 2018-04-18 | 175.376 | 844,067 | +2,847 | 0.04% | 148,029,323 |
| 2018-04-19 | 2018-04-17 | 173.268 | 841,220 | +3,558 | 0.04% | 145,756,829 |
| 2018-04-18 | 2018-04-16 | 176.360 | 837,662 | +1,542 | 0.04% | 147,730,030 |
| 2018-04-16 | 2018-04-12 | 181.981 | 836,120 | -712 | 0.04% | 152,157,942 |
| 2018-04-13 | 2018-04-11 | 180.997 | 836,832 | -4,169 | 0.04% | 151,464,337 |
| 2018-04-12 | 2018-04-10 | 180.857 | 841,001 | -712 | 0.04% | 152,100,732 |
| 2018-04-11 | 2018-04-09 | 179.592 | 841,713 | -3,558 | 0.04% | 151,164,960 |
| 2018-04-10 | 2018-04-06 | 175.517 | 845,271 | -6,404 | 0.04% | 148,359,258 |
| 2018-04-09 | 2018-04-04 | 172.566 | 851,675 | +711 | 0.04% | 146,969,938 |
| 2018-04-04 | 2018-03-29 | 174.252 | 850,964 | +4,982 | 0.04% | 148,282,234 |
| 2018-04-03 | 2018-03-28 | 175.376 | 845,982 | +2,134 | 0.04% | 148,365,168 |
| 2018-03-29 | 2018-03-27 | 179.733 | 843,848 | +2,847 | 0.04% | 151,666,972 |
| 2018-03-28 | 2018-03-26 | 179.592 | 841,001 | -712 | 0.04% | 151,037,091 |
| 2018-03-27 | 2018-03-23 | 178.608 | 841,713 | +712 | 0.04% | 150,336,983 |
| 2018-03-26 | 2018-03-22 | 180.014 | 841,001 | -7,116 | 0.04% | 151,391,638 |
| 2018-03-22 | 2018-03-20 | 182.122 | 848,117 | -1,423 | 0.04% | 154,460,351 |
| 2018-03-20 | 2018-03-16 | 182.403 | 849,540 | +711 | 0.04% | 154,958,274 |
| 2018-03-19 | 2018-03-15 | 182.965 | 848,829 | -7,828 | 0.04% | 155,305,716 |
| 2018-03-16 | 2018-03-14 | 182.824 | 856,657 | -2,134 | 0.04% | 156,617,581 |
| 2018-03-14 | 2018-03-12 | 183.246 | 858,791 | -6,405 | 0.04% | 157,369,774 |
| 2018-03-13 | 2018-03-09 | 184.386 | 865,196 | -16,990 | 0.04% | 159,529,715 |
| 2018-03-12 | 2018-03-08 | 181.265 | 882,186 | -49,041 | 0.04% | 159,909,679 |
| 2018-03-09 | 2018-03-07 | 179.280 | 931,227 | -705 | 0.05% | 166,949,979 |
| 2018-03-08 | 2018-03-06 | 181.123 | 931,932 | -29,612 | 0.05% | 168,794,720 |
| 2018-03-07 | 2018-03-05 | 180.556 | 961,544 | +8,460 | 0.05% | 173,612,624 |
| 2018-03-05 | 2018-03-01 | 186.939 | 953,084 | -2,115 | 0.05% | 178,168,254 |
| 2018-03-02 | 2018-02-28 | 185.378 | 955,199 | +7,756 | 0.05% | 177,073,341 |
| 2018-03-01 | 2018-02-27 | 184.102 | 947,443 | -4,230 | 0.05% | 174,426,120 |
| 2018-02-28 | 2018-02-26 | 185.237 | 951,673 | +3,525 | 0.05% | 176,284,716 |
| 2018-02-27 | 2018-02-23 | 181.549 | 948,148 | -4,230 | 0.05% | 172,135,259 |
| 2018-02-26 | 2018-02-22 | 180.698 | 952,378 | +1,410 | 0.05% | 172,092,728 |
| 2018-02-23 | 2018-02-21 | 180.698 | 950,968 | +705 | 0.05% | 171,837,944 |
| 2018-02-22 | 2018-02-20 | 179.847 | 950,263 | -2,115 | 0.05% | 170,901,868 |
| 2018-02-21 | 2018-02-15 | 178.003 | 952,378 | -84 | 0.05% | 169,526,196 |
| 2018-02-20 | 2018-02-13 | 173.748 | 952,462 | +2,820 | 0.05% | 165,488,371 |
| 2018-02-13 | 2018-02-09 | 174.032 | 949,642 | -614 | 0.05% | 165,267,787 |
| 2018-02-12 | 2018-02-08 | 178.003 | 950,256 | -2,820 | 0.05% | 169,148,473 |
| 2018-02-09 | 2018-02-07 | 176.159 | 953,076 | +45,123 | 0.05% | 167,893,106 |
| 2018-02-08 | 2018-02-06 | 178.996 | 907,953 | +705 | 0.04% | 162,519,867 |
| 2018-02-07 | 2018-02-05 | 184.811 | 907,248 | -1,410 | 0.04% | 167,669,539 |
| 2018-02-06 | 2018-02-02 | 189.066 | 908,658 | -7,050 | 0.04% | 171,796,511 |
| 2018-02-05 | 2018-02-01 | 190.910 | 915,708 | +3,525 | 0.04% | 174,817,862 |
| 2018-02-02 | 2018-01-31 | 192.754 | 912,183 | +3,525 | 0.04% | 175,826,838 |
| 2018-02-01 | 2018-01-30 | 193.179 | 908,658 | -2,115 | 0.04% | 175,534,019 |
| 2018-01-31 | 2018-01-29 | 193.463 | 910,773 | +20,446 | 0.04% | 176,200,953 |
| 2018-01-30 | 2018-01-26 | 196.158 | 890,327 | -44,418 | 0.04% | 174,644,720 |
| 2018-01-29 | 2018-01-25 | 193.179 | 934,745 | -18,331 | 0.05% | 180,573,491 |
| 2018-01-26 | 2018-01-24 | 190.059 | 953,076 | +87,473 | 0.05% | 181,140,711 |
| 2018-01-24 | 2018-01-22 | 188.641 | 865,603 | +2,115 | 0.04% | 163,287,947 |
| 2018-01-23 | 2018-01-19 | 188.783 | 863,488 | +1,410 | 0.04% | 163,011,445 |
| 2018-01-22 | 2018-01-18 | 187.506 | 862,078 | +23,267 | 0.04% | 161,644,805 |
| 2018-01-19 | 2018-01-17 | 188.924 | 838,811 | +705 | 0.04% | 158,471,832 |
| 2018-01-16 | 2018-01-12 | 188.641 | 838,106 | +12,690 | 0.04% | 158,100,894 |
| 2018-01-15 | 2018-01-11 | 187.932 | 825,416 | +10,664 | 0.04% | 155,121,679 |
| 2018-01-12 | 2018-01-10 | 188.783 | 814,752 | +14,100 | 0.04% | 153,810,940 |
| 2018-01-11 | 2018-01-09 | 190.626 | 800,652 | -3,525 | 0.04% | 152,625,394 |
| 2018-01-10 | 2018-01-08 | 190.485 | 804,177 | +705 | 0.04% | 153,183,291 |
| 2018-01-09 | 2018-01-05 | 190.626 | 803,472 | -21,151 | 0.04% | 153,162,960 |
| 2018-01-08 | 2018-01-04 | 187.932 | 824,623 | -4,935 | 0.04% | 154,972,649 |
| 2018-01-05 | 2018-01-03 | 185.946 | 829,558 | -1,410 | 0.04% | 154,252,845 |
| 2018-01-04 | 2018-01-02 | 186.655 | 830,968 | -16,762 | 0.04% | 155,104,331 |
| 2018-01-03 | 2017-12-29 | 184.953 | 847,730 | -9,871 | 0.04% | 156,790,187 |
| 2018-01-02 | 2017-12-28 | 184.244 | 857,601 | -35,957 | 0.04% | 158,007,669 |
| 2017-12-29 | 2017-12-27 | 182.967 | 893,558 | -9,166 | 0.04% | 163,491,882 |
| 2017-12-21 | 2017-12-19 | 181.549 | 902,724 | -705 | 0.04% | 163,888,581 |
| 2017-12-20 | 2017-12-18 | 181.407 | 903,429 | -705 | 0.04% | 163,888,435 |
| 2017-12-19 | 2017-12-15 | 178.287 | 904,134 | +2,115 | 0.04% | 161,195,092 |
| 2017-12-18 | 2017-12-14 | 180.840 | 902,019 | -4,935 | 0.04% | 163,120,899 |
| 2017-12-15 | 2017-12-13 | 175.166 | 906,954 | -9,871 | 0.04% | 158,867,826 |
| 2017-12-14 | 2017-12-12 | 173.606 | 916,825 | -2,820 | 0.04% | 159,166,476 |
| 2017-12-13 | 2017-12-11 | 174.174 | 919,645 | -613 | 0.05% | 160,177,797 |
| 2017-12-12 | 2017-12-08 | 172.330 | 920,258 | +11,986 | 0.05% | 158,587,742 |
| 2017-12-11 | 2017-12-07 | 172.755 | 908,272 | +2,820 | 0.04% | 156,908,673 |
| 2017-12-08 | 2017-12-06 | 174.457 | 905,452 | +1,410 | 0.04% | 157,962,602 |
| 2017-12-07 | 2017-12-05 | 174.883 | 904,042 | +12,214 | 0.04% | 158,101,292 |
| 2017-12-06 | 2017-12-04 | 177.152 | 891,828 | +14,101 | 0.04% | 157,989,155 |
| 2017-12-05 | 2017-12-01 | 180.131 | 877,727 | +1,410 | 0.04% | 158,105,477 |
| 2017-12-04 | 2017-11-30 | 180.982 | 876,317 | +705 | 0.04% | 158,597,248 |
| 2017-12-01 | 2017-11-29 | 181.833 | 875,612 | +35,252 | 0.04% | 159,214,811 |
| 2017-11-30 | 2017-11-28 | 182.684 | 840,360 | -1,077 | 0.04% | 153,520,003 |
| 2017-11-29 | 2017-11-27 | 183.676 | 841,437 | +2,115 | 0.04% | 154,552,171 |
| 2017-11-28 | 2017-11-24 | 184.386 | 839,322 | -27,497 | 0.04% | 154,758,922 |
| 2017-11-27 | 2017-11-23 | 182.967 | 866,819 | -9,705 | 0.04% | 158,599,520 |
| 2017-11-24 | 2017-11-22 | 180.698 | 876,524 | -7,051 | 0.04% | 158,386,067 |
| 2017-11-23 | 2017-11-21 | 179.280 | 883,575 | -2,115 | 0.04% | 158,406,949 |
| 2017-11-22 | 2017-11-20 | 177.719 | 885,690 | +1,410 | 0.04% | 157,404,284 |
| 2017-11-21 | 2017-11-17 | 178.712 | 884,280 | +1,410 | 0.04% | 158,031,653 |
| 2017-11-20 | 2017-11-16 | 178.145 | 882,870 | +9,166 | 0.04% | 157,278,781 |
| 2017-11-17 | 2017-11-15 | 180.698 | 873,704 | -1,410 | 0.04% | 157,876,499 |
| 2017-11-16 | 2017-11-14 | 180.698 | 875,114 | -4,230 | 0.04% | 158,131,283 |
| 2017-11-15 | 2017-11-13 | 178.712 | 879,344 | +14,806 | 0.04% | 157,149,530 |
| 2017-11-14 | 2017-11-10 | 188.741 | 864,538 | -2,116 | 0.04% | 163,173,942 |
| 2017-11-13 | 2017-11-09 | 187.725 | 866,654 | +28,347 | 0.04% | 162,692,539 |
| 2017-11-10 | 2017-11-08 | 188.451 | 838,307 | -2,074 | 0.04% | 157,979,652 |
| 2017-11-09 | 2017-11-07 | 186.999 | 840,381 | -2,755 | 0.04% | 157,150,387 |
| 2017-11-08 | 2017-11-06 | 184.821 | 843,136 | +6,888 | 0.04% | 155,829,402 |
| 2017-11-07 | 2017-11-03 | 185.837 | 836,248 | +4,133 | 0.04% | 155,406,231 |
| 2017-11-06 | 2017-11-02 | 186.854 | 832,115 | +6,199 | 0.04% | 155,483,842 |
| 2017-11-03 | 2017-11-01 | 187.289 | 825,916 | -3,444 | 0.04% | 154,685,269 |
| 2017-11-02 | 2017-10-31 | 185.257 | 829,360 | +689 | 0.04% | 153,644,538 |
| 2017-11-01 | 2017-10-30 | 185.402 | 828,671 | +4,132 | 0.04% | 153,637,207 |
| 2017-10-31 | 2017-10-27 | 186.709 | 824,539 | +11,021 | 0.04% | 153,948,527 |
| 2017-10-30 | 2017-10-26 | 187.580 | 813,518 | +4,132 | 0.04% | 152,599,478 |
| 2017-10-27 | 2017-10-25 | 189.032 | 809,386 | +1,378 | 0.04% | 152,999,510 |
| 2017-10-26 | 2017-10-24 | 188.160 | 808,008 | +5,510 | 0.04% | 152,035,158 |
| 2017-10-25 | 2017-10-23 | 189.758 | 802,498 | +689 | 0.04% | 152,280,016 |
| 2017-10-24 | 2017-10-20 | 191.645 | 801,809 | -689 | 0.04% | 153,662,617 |
| 2017-10-23 | 2017-10-19 | 189.467 | 802,498 | +19,286 | 0.04% | 152,046,994 |
| 2017-10-19 | 2017-10-17 | 193.387 | 783,212 | +1,355 | 0.04% | 151,463,129 |
| 2017-10-18 | 2017-10-16 | 193.387 | 781,857 | -1,378 | 0.04% | 151,201,089 |
| 2017-10-17 | 2017-10-13 | 192.806 | 783,235 | -15,842 | 0.04% | 151,012,719 |
| 2017-10-16 | 2017-10-12 | 191.500 | 799,077 | -689 | 0.04% | 153,023,028 |
| 2017-10-13 | 2017-10-11 | 188.015 | 799,766 | -8,188 | 0.04% | 150,368,225 |
| 2017-10-12 | 2017-10-10 | 191.355 | 807,954 | -14,465 | 0.04% | 154,605,668 |
| 2017-10-11 | 2017-10-09 | 188.306 | 822,419 | +2,755 | 0.04% | 154,866,141 |
| 2017-10-10 | 2017-10-06 | 188.596 | 819,664 | +6,888 | 0.04% | 154,585,366 |
| 2017-10-09 | 2017-10-04 | 189.322 | 812,776 | -11,709 | 0.04% | 153,876,333 |
| 2017-10-06 | 2017-10-03 | 185.547 | 824,485 | +10,332 | 0.04% | 152,980,818 |
| 2017-10-04 | 2017-09-29 | 184.240 | 814,153 | +688 | 0.04% | 149,999,916 |
| 2017-10-03 | 2017-09-28 | 183.369 | 813,465 | +17,220 | 0.04% | 149,164,539 |
| 2017-09-29 | 2017-09-27 | 183.224 | 796,245 | +5,510 | 0.04% | 145,891,315 |
| 2017-09-28 | 2017-09-26 | 182.934 | 790,735 | +16,530 | 0.04% | 144,652,144 |
| 2017-09-27 | 2017-09-25 | 183.224 | 774,205 | +5,511 | 0.04% | 141,853,055 |
| 2017-09-26 | 2017-09-22 | 189.322 | 768,694 | -4,822 | 0.04% | 145,530,643 |
| 2017-09-25 | 2017-09-21 | 191.355 | 773,516 | +3,444 | 0.04% | 148,015,801 |
| 2017-09-22 | 2017-09-20 | 192.952 | 770,072 | -5,510 | 0.04% | 148,586,612 |
| 2017-09-20 | 2017-09-18 | 195.420 | 775,582 | +6,199 | 0.04% | 151,564,031 |
| 2017-09-19 | 2017-09-15 | 196.146 | 769,383 | +1,377 | 0.04% | 150,911,141 |
| 2017-09-18 | 2017-09-14 | 196.436 | 768,006 | -6,199 | 0.04% | 150,864,055 |
| 2017-09-15 | 2017-09-13 | 198.614 | 774,205 | -1,377 | 0.04% | 153,767,812 |
| 2017-09-14 | 2017-09-12 | 195.710 | 775,582 | +1,377 | 0.04% | 151,789,238 |
| 2017-09-13 | 2017-09-11 | 196.872 | 774,205 | -14,389 | 0.04% | 152,418,972 |
| 2017-09-12 | 2017-09-08 | 194.113 | 788,594 | -6,391 | 0.04% | 153,076,401 |
| 2017-09-11 | 2017-09-07 | 186.563 | 794,985 | +1,378 | 0.04% | 148,315,120 |
| 2017-09-08 | 2017-09-06 | 186.418 | 793,607 | +689 | 0.04% | 147,942,816 |
| 2017-09-07 | 2017-09-05 | 186.563 | 792,918 | -6,888 | 0.04% | 147,929,494 |
| 2017-09-06 | 2017-09-04 | 186.709 | 799,806 | -689 | 0.04% | 149,330,663 |
| 2017-09-05 | 2017-09-01 | 188.306 | 800,495 | +7,577 | 0.04% | 150,737,728 |
| 2017-09-04 | 2017-08-31 | 189.612 | 792,918 | -13,790 | 0.04% | 150,347,019 |
| 2017-09-01 | 2017-08-30 | 184.821 | 806,708 | -689 | 0.04% | 149,096,735 |
| 2017-08-31 | 2017-08-29 | 182.063 | 807,397 | -6,198 | 0.04% | 146,996,852 |
| 2017-08-30 | 2017-08-28 | 182.498 | 813,595 | -2,067 | 0.04% | 148,479,643 |
| 2017-08-29 | 2017-08-25 | 181.772 | 815,662 | -8,954 | 0.04% | 148,264,755 |
| 2017-08-24 | 2017-08-21 | 177.707 | 824,616 | -2,755 | 0.04% | 146,540,120 |
| 2017-08-22 | 2017-08-18 | 176.981 | 827,371 | +1,378 | 0.04% | 146,429,091 |
| 2017-08-18 | 2017-08-16 | 178.723 | 825,993 | -11,710 | 0.04% | 147,624,278 |
| 2017-08-17 | 2017-08-15 | 177.126 | 837,703 | +8,954 | 0.04% | 148,379,283 |
| 2017-08-16 | 2017-08-14 | 177.562 | 828,749 | +7,577 | 0.04% | 147,154,261 |
| 2017-08-15 | 2017-08-11 | 175.239 | 821,172 | -4,133 | 0.04% | 143,901,317 |
| 2017-08-14 | 2017-08-10 | 177.417 | 825,305 | -15,762 | 0.04% | 146,422,915 |
| 2017-08-11 | 2017-08-09 | 179.885 | 841,067 | +9,643 | 0.04% | 151,295,241 |
| 2017-08-10 | 2017-08-08 | 177.272 | 831,424 | +1,378 | 0.04% | 147,387,817 |
| 2017-08-09 | 2017-08-07 | 178.578 | 830,046 | +6,888 | 0.04% | 148,228,133 |
| 2017-08-08 | 2017-08-04 | 179.304 | 823,158 | -8,266 | 0.04% | 147,595,640 |
| 2017-08-07 | 2017-08-03 | 177.417 | 831,424 | -1,377 | 0.04% | 147,508,528 |
| 2017-08-04 | 2017-08-02 | 176.255 | 832,801 | -4,822 | 0.04% | 146,785,546 |
| 2017-08-03 | 2017-08-01 | 175.675 | 837,623 | -2,755 | 0.04% | 147,149,005 |
| 2017-08-01 | 2017-07-28 | 176.255 | 840,378 | -689 | 0.04% | 148,121,032 |
| 2017-07-31 | 2017-07-27 | 173.206 | 841,067 | -2,755 | 0.04% | 145,678,145 |
| 2017-07-27 | 2017-07-25 | 170.883 | 843,822 | +689 | 0.04% | 144,195,157 |
| 2017-07-26 | 2017-07-24 | 172.045 | 843,133 | -1,377 | 0.04% | 145,056,704 |
| 2017-07-25 | 2017-07-21 | 172.480 | 844,510 | +3,443 | 0.04% | 145,661,442 |
| 2017-07-21 | 2017-07-19 | 173.642 | 841,067 | -5,510 | 0.04% | 146,044,478 |
| 2017-07-20 | 2017-07-18 | 173.061 | 846,577 | +4,822 | 0.04% | 146,509,602 |
| 2017-07-19 | 2017-07-17 | 172.771 | 841,755 | +11,537 | 0.04% | 145,430,679 |
| 2017-07-18 | 2017-07-14 | 173.206 | 830,218 | -688 | 0.04% | 143,799,030 |
| 2017-07-17 | 2017-07-13 | 172.335 | 830,906 | -10,332 | 0.04% | 143,194,382 |
| 2017-07-14 | 2017-07-12 | 168.706 | 841,238 | -1,378 | 0.04% | 141,921,560 |
| 2017-07-13 | 2017-07-11 | 168.270 | 842,616 | +2,831 | 0.04% | 141,787,030 |
| 2017-07-12 | 2017-07-10 | 168.270 | 839,785 | -689 | 0.04% | 141,310,657 |
| 2017-07-11 | 2017-07-07 | 167.689 | 840,474 | -689 | 0.04% | 140,938,496 |
| 2017-07-07 | 2017-07-05 | 167.544 | 841,163 | -1,378 | 0.04% | 140,931,910 |
| 2017-07-06 | 2017-07-04 | 167.109 | 842,541 | -83,341 | 0.04% | 140,795,811 |
| 2017-07-05 | 2017-07-03 | 167.689 | 925,882 | -18,597 | 0.05% | 155,260,504 |
| 2017-07-03 | 2017-06-29 | 166.237 | 944,479 | +11,020 | 0.05% | 157,007,775 |
| 2017-06-30 | 2017-06-28 | 165.512 | 933,459 | +19,286 | 0.05% | 154,498,215 |
| 2017-06-28 | 2017-06-26 | 169.141 | 914,173 | +689 | 0.05% | 154,624,277 |
| 2017-06-27 | 2017-06-23 | 169.286 | 913,484 | +689 | 0.05% | 154,640,364 |
| 2017-06-26 | 2017-06-22 | 169.577 | 912,795 | +3,443 | 0.05% | 154,788,775 |
| 2017-06-23 | 2017-06-21 | 169.286 | 909,352 | +6,199 | 0.05% | 153,940,872 |
| 2017-06-22 | 2017-06-20 | 171.464 | 903,153 | +689 | 0.05% | 154,858,338 |
| 2017-06-21 | 2017-06-19 | 171.319 | 902,464 | -7,576 | 0.05% | 154,609,174 |
| 2017-06-19 | 2017-06-15 | 172.335 | 910,040 | +84,030 | 0.05% | 156,831,959 |
| 2017-06-16 | 2017-06-14 | 175.239 | 826,010 | -689 | 0.04% | 144,749,123 |
| 2017-06-14 | 2017-06-12 | 173.061 | 826,699 | +5,510 | 0.04% | 143,069,492 |
| 2017-06-13 | 2017-06-09 | 176.400 | 821,189 | +8,098 | 0.04% | 144,858,094 |
| 2017-06-12 | 2017-06-08 | 176.546 | 813,091 | -96,429 | 0.04% | 143,547,653 |
| 2017-06-09 | 2017-06-07 | 177.126 | 909,520 | -2,755 | 0.05% | 161,099,967 |
| 2017-06-08 | 2017-06-06 | 180.175 | 912,275 | -38,571 | 0.05% | 164,369,382 |
| 2017-06-07 | 2017-06-05 | 171.754 | 950,846 | -9,643 | 0.05% | 163,312,074 |
| 2017-06-06 | 2017-06-02 | 171.754 | 960,489 | +689 | 0.05% | 164,968,303 |
| 2017-06-05 | 2017-06-01 | 170.883 | 959,800 | -10,332 | 0.05% | 164,013,870 |
| 2017-06-02 | 2017-05-31 | 167.399 | 970,132 | -1,377 | 0.05% | 162,399,057 |
| 2017-06-01 | 2017-05-29 | 167.254 | 971,509 | -6,888 | 0.05% | 162,488,517 |
| 2017-05-29 | 2017-05-25 | 167.109 | 978,397 | -8,954 | 0.05% | 163,498,511 |
| 2017-05-25 | 2017-05-23 | 164.205 | 987,351 | -4,821 | 0.05% | 162,127,820 |
| 2017-05-23 | 2017-05-19 | 166.092 | 992,172 | +688 | 0.05% | 164,792,089 |
| 2017-05-22 | 2017-05-18 | 167.109 | 991,484 | +8,266 | 0.05% | 165,685,461 |
| 2017-05-19 | 2017-05-17 | 168.560 | 983,218 | -689 | 0.05% | 165,731,632 |
| 2017-05-18 | 2017-05-16 | 167.254 | 983,907 | +689 | 0.05% | 164,562,129 |
| 2017-05-17 | 2017-05-15 | 168.415 | 983,218 | +688 | 0.05% | 165,588,883 |
| 2017-05-16 | 2017-05-12 | 168.415 | 982,530 | +5,511 | 0.05% | 165,473,013 |
| 2017-05-15 | 2017-05-11 | 169.286 | 977,019 | +16 | 0.05% | 165,395,971 |
| 2017-05-12 | 2017-05-10 | 169.577 | 977,003 | -4,133 | 0.05% | 165,676,956 |
| 2017-05-11 | 2017-05-09 | 170.593 | 981,136 | -1,377 | 0.05% | 167,374,944 |
| 2017-05-10 | 2017-05-08 | 169.141 | 982,513 | +8,954 | 0.05% | 166,183,384 |
| 2017-05-09 | 2017-05-05 | 169.286 | 973,559 | +1,377 | 0.05% | 164,810,241 |
| 2017-05-08 | 2017-05-04 | 171.464 | 972,182 | -4,132 | 0.05% | 166,694,335 |
| 2017-05-05 | 2017-05-02 | 170.448 | 976,314 | -11,709 | 0.05% | 166,410,598 |
| 2017-05-04 | 2017-04-28 | 169.432 | 988,023 | +1,377 | 0.05% | 167,402,245 |
| 2017-05-02 | 2017-04-27 | 170.157 | 986,646 | +2,067 | 0.05% | 167,885,171 |
| 2017-04-28 | 2017-04-26 | 169.577 | 984,579 | -7,577 | 0.05% | 166,961,669 |
| 2017-04-27 | 2017-04-25 | 168.706 | 992,156 | +2,066 | 0.05% | 167,382,272 |
| 2017-04-26 | 2017-04-24 | 166.963 | 990,090 | +5,511 | 0.05% | 165,308,765 |
| 2017-04-24 | 2017-04-20 | 170.303 | 984,579 | +688 | 0.05% | 167,676,402 |
| 2017-04-21 | 2017-04-19 | 168.706 | 983,891 | +3,444 | 0.05% | 165,987,920 |
| 2017-04-20 | 2017-04-18 | 171.609 | 980,447 | -5,510 | 0.05% | 168,253,832 |
| 2017-04-19 | 2017-04-13 | 173.206 | 985,957 | -7,577 | 0.05% | 170,774,013 |
| 2017-04-18 | 2017-04-12 | 170.883 | 993,534 | -5,510 | 0.05% | 169,778,450 |
| 2017-04-13 | 2017-04-11 | 169.577 | 999,044 | +2,078 | 0.05% | 169,414,596 |
| 2017-04-12 | 2017-04-10 | 170.738 | 996,966 | -2,755 | 0.05% | 170,220,176 |
| 2017-04-11 | 2017-04-07 | 169.867 | 999,721 | -1,378 | 0.05% | 169,819,690 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,001,099 | -1,378 | 0.05% | 170,053,767 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,002,477 | -8,954 | 0.05% | 170,287,844 |
| 2017-04-06 | 2017-04-03 | 167.399 | 1,011,431 | -2,066 | 0.05% | 169,312,466 |
| 2017-04-05 | 2017-03-31 | 165.802 | 1,013,497 | +1,378 | 0.05% | 168,039,716 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,012,119 | -1,378 | 0.05% | 168,986,801 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,013,497 | -26,173 | 0.05% | 167,892,571 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,039,670 | -632 | 0.05% | 172,681,139 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,040,302 | -6,199 | 0.05% | 172,786,109 |
| 2017-03-28 | 2017-03-24 | 165.947 | 1,046,501 | +37,194 | 0.05% | 173,663,778 |
| 2017-03-27 | 2017-03-23 | 166.818 | 1,009,307 | +1,377 | 0.05% | 168,370,763 |
| 2017-03-24 | 2017-03-22 | 166.818 | 1,007,930 | +11,710 | 0.05% | 168,141,055 |
| 2017-03-23 | 2017-03-21 | 167.109 | 996,220 | -689 | 0.05% | 166,476,887 |
| 2017-03-22 | 2017-03-20 | 166.673 | 996,909 | +689 | 0.05% | 166,157,815 |
| 2017-03-21 | 2017-03-17 | 166.818 | 996,220 | -11,021 | 0.05% | 166,187,614 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,007,241 | +2,755 | 0.05% | 167,148,696 |
| 2017-03-17 | 2017-03-15 | 162.608 | 1,004,486 | -1,377 | 0.05% | 163,337,264 |
| 2017-03-16 | 2017-03-14 | 162.753 | 1,005,863 | +4,132 | 0.05% | 163,707,212 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,001,731 | -2,066 | 0.05% | 164,779,959 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,003,797 | -16,531 | 0.05% | 167,030,073 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,020,328 | +16,044 | 0.05% | 168,434,524 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,004,284 | -682 | 0.05% | 166,374,937 |
| 2017-03-09 | 2017-03-07 | 165.665 | 1,004,966 | -75,031 | 0.05% | 166,487,921 |
| 2017-03-08 | 2017-03-06 | 164.199 | 1,079,997 | +8,186 | 0.05% | 177,334,604 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,071,811 | +8,867 | 0.05% | 177,561,813 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,062,944 | +3,410 | 0.05% | 178,118,706 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,059,534 | -6,138 | 0.05% | 179,566,637 |
| 2017-03-02 | 2017-02-28 | 166.398 | 1,065,672 | +1,364 | 0.05% | 177,325,966 |
| 2017-03-01 | 2017-02-27 | 168.158 | 1,064,308 | -1,364 | 0.05% | 178,971,411 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,065,672 | -3,411 | 0.05% | 178,732,075 |
| 2017-02-27 | 2017-02-23 | 167.131 | 1,069,083 | +682 | 0.05% | 178,677,222 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,068,401 | +70,655 | 0.05% | 176,996,894 |
| 2017-02-23 | 2017-02-21 | 163.759 | 997,746 | -12,278 | 0.05% | 163,390,231 |
| 2017-02-22 | 2017-02-20 | 159.068 | 1,010,024 | -1,364 | 0.05% | 160,662,436 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,011,388 | -10,232 | 0.05% | 161,769,061 |
| 2017-02-16 | 2017-02-14 | 159.068 | 1,021,620 | -682 | 0.05% | 162,506,988 |
| 2017-02-15 | 2017-02-13 | 158.335 | 1,022,302 | -1,364 | 0.05% | 161,866,093 |
| 2017-02-14 | 2017-02-10 | 158.775 | 1,023,666 | +1,364 | 0.05% | 162,532,289 |
| 2017-02-13 | 2017-02-09 | 159.654 | 1,022,302 | -68,875 | 0.05% | 163,214,977 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,091,177 | -7,504 | 0.06% | 173,411,303 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,098,681 | -682 | 0.06% | 174,764,923 |
| 2017-02-08 | 2017-02-06 | 158.628 | 1,099,363 | +682 | 0.06% | 174,389,886 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,098,681 | -1,364 | 0.06% | 173,959,554 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,100,045 | -4,092 | 0.06% | 173,852,976 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,104,137 | -4,093 | 0.06% | 173,852,188 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,108,230 | -1,364 | 0.06% | 172,709,443 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,109,594 | +68,210 | 0.06% | 172,108,645 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,041,384 | -682 | 0.05% | 159,696,538 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,042,066 | +682 | 0.05% | 160,412,217 |
| 2017-01-23 | 2017-01-19 | 153.937 | 1,041,384 | +5,456 | 0.05% | 160,307,233 |
| 2017-01-20 | 2017-01-18 | 156.136 | 1,035,928 | -4,092 | 0.05% | 161,745,459 |
| 2017-01-19 | 2017-01-17 | 155.110 | 1,040,020 | -682 | 0.05% | 161,317,052 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,040,702 | -2,047 | 0.05% | 161,270,263 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,042,749 | -32,740 | 0.05% | 163,116,209 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,075,489 | -9,550 | 0.05% | 167,764,674 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,085,039 | -3,394 | 0.05% | 168,140,856 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,088,433 | -2,046 | 0.06% | 167,071,087 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,090,479 | -4,093 | 0.06% | 166,266,044 |
| 2017-01-09 | 2017-01-05 | 150.418 | 1,094,572 | -9,549 | 0.06% | 164,643,509 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,104,121 | -682 | 0.06% | 163,328,041 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,104,803 | -10,232 | 0.06% | 163,104,984 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,115,035 | -682 | 0.06% | 160,201,837 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,115,717 | -2,046 | 0.06% | 159,318,396 |
| 2016-12-30 | 2016-12-28 | 142.428 | 1,117,763 | +3,411 | 0.06% | 159,200,875 |
| 2016-12-29 | 2016-12-23 | 142.575 | 1,114,352 | -1,365 | 0.06% | 158,878,424 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,115,717 | +7,503 | 0.06% | 160,136,252 |
| 2016-12-23 | 2016-12-21 | 144.261 | 1,108,214 | +4,775 | 0.06% | 159,871,720 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,103,439 | +1,364 | 0.06% | 159,587,303 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,102,075 | +1,364 | 0.06% | 159,551,603 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,100,711 | -2,046 | 0.06% | 160,483,731 |
| 2016-12-19 | 2016-12-15 | 146.167 | 1,102,757 | +32,059 | 0.06% | 161,186,216 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,070,698 | +1,364 | 0.05% | 160,267,569 |
| 2016-12-15 | 2016-12-13 | 150.272 | 1,069,334 | +682 | 0.05% | 160,690,484 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,068,652 | -3,410 | 0.05% | 160,744,670 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,072,062 | -4,763 | 0.05% | 165,344,045 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,076,825 | +1,364 | 0.05% | 162,763,385 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,075,461 | -4,774 | 0.05% | 162,084,206 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,080,235 | -2,047 | 0.05% | 161,061,639 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,082,282 | -3,410 | 0.05% | 161,049,505 |
| 2016-12-05 | 2016-12-01 | 148.805 | 1,085,692 | -5,457 | 0.05% | 161,556,932 |
| 2016-12-02 | 2016-11-30 | 148.805 | 1,091,149 | -682 | 0.06% | 162,368,964 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,091,831 | +13,642 | 0.06% | 161,510,032 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,078,189 | -4,775 | 0.05% | 159,492,028 |
| 2016-11-28 | 2016-11-24 | 148.366 | 1,082,964 | -169,842 | 0.05% | 160,674,682 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,252,806 | -2,046 | 0.06% | 187,342,760 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,254,852 | -171,889 | 0.06% | 187,648,716 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,426,741 | -338,321 | 0.07% | 210,006,033 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,765,062 | +2,046 | 0.09% | 259,545,686 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,763,016 | -4,775 | 0.09% | 261,054,116 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,767,791 | +12,960 | 0.09% | 259,169,467 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,754,831 | -682 | 0.09% | 257,783,987 |
| 2016-11-16 | 2016-11-14 | 146.240 | 1,755,513 | +689,602 | 0.09% | 256,726,010 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,065,911 | +25,237 | 0.05% | 167,953,652 |
| 2016-11-14 | 2016-11-10 | 159.526 | 1,040,674 | +29,865 | 0.05% | 166,015,061 |
| 2016-11-11 | 2016-11-09 | 157.116 | 1,010,809 | +24,562 | 0.05% | 158,814,529 |
| 2016-11-10 | 2016-11-08 | 159.225 | 986,247 | +19,252 | 0.05% | 157,035,379 |
| 2016-11-09 | 2016-11-07 | 156.664 | 966,995 | +58,418 | 0.05% | 151,493,637 |
| 2016-11-08 | 2016-11-04 | 173.837 | 908,577 | +3,319 | 0.05% | 157,944,450 |
| 2016-11-07 | 2016-11-03 | 174.440 | 905,258 | +9,294 | 0.05% | 157,912,953 |
| 2016-11-04 | 2016-11-02 | 176.699 | 895,964 | +7,302 | 0.05% | 158,316,214 |
| 2016-11-03 | 2016-11-01 | 178.356 | 888,662 | -21,907 | 0.05% | 158,498,492 |
| 2016-11-02 | 2016-10-31 | 174.440 | 910,569 | -664 | 0.05% | 158,839,402 |
| 2016-11-01 | 2016-10-28 | 173.235 | 911,233 | -3,319 | 0.05% | 157,857,094 |
| 2016-10-27 | 2016-10-25 | 174.590 | 914,552 | +664 | 0.05% | 159,671,963 |
| 2016-10-26 | 2016-10-24 | 173.235 | 913,888 | -1,328 | 0.05% | 158,317,032 |
| 2016-10-25 | 2016-10-20 | 172.030 | 915,216 | +1,328 | 0.05% | 157,444,151 |
| 2016-10-24 | 2016-10-19 | 172.933 | 913,888 | +1,328 | 0.05% | 158,041,698 |
| 2016-10-20 | 2016-10-18 | 173.385 | 912,560 | -1,328 | 0.05% | 158,224,443 |
| 2016-10-18 | 2016-10-14 | 171.728 | 913,888 | -1,992 | 0.05% | 156,940,362 |
| 2016-10-17 | 2016-10-13 | 171.126 | 915,880 | +664 | 0.05% | 156,730,576 |
| 2016-10-14 | 2016-10-12 | 170.523 | 915,216 | +46,754 | 0.05% | 156,065,481 |
| 2016-10-13 | 2016-10-11 | 172.481 | 868,462 | +27,881 | 0.05% | 149,793,556 |
| 2016-10-12 | 2016-10-07 | 176.549 | 840,581 | -3,983 | 0.04% | 148,403,452 |
| 2016-10-11 | 2016-10-06 | 176.097 | 844,564 | +16,596 | 0.04% | 148,724,974 |
| 2016-10-07 | 2016-10-05 | 175.042 | 827,968 | +7,966 | 0.04% | 144,929,403 |
| 2016-10-06 | 2016-10-04 | 175.344 | 820,002 | +49,124 | 0.04% | 143,782,065 |
| 2016-10-05 | 2016-10-03 | 176.097 | 770,878 | +5,311 | 0.04% | 135,749,109 |
| 2016-10-04 | 2016-09-30 | 176.398 | 765,567 | +7,966 | 0.04% | 135,044,507 |
| 2016-09-30 | 2016-09-28 | 179.411 | 757,601 | -13,941 | 0.04% | 135,921,802 |
| 2016-09-29 | 2016-09-27 | 178.507 | 771,542 | -4,647 | 0.04% | 137,725,623 |
| 2016-09-28 | 2016-09-26 | 175.795 | 776,189 | -663 | 0.04% | 136,450,510 |
| 2016-09-27 | 2016-09-23 | 178.658 | 776,852 | -1,328 | 0.04% | 138,790,519 |
| 2016-09-26 | 2016-09-22 | 178.206 | 778,180 | -24,562 | 0.04% | 138,676,104 |
| 2016-09-23 | 2016-09-21 | 178.808 | 802,742 | -3,983 | 0.04% | 143,536,889 |
| 2016-09-22 | 2016-09-20 | 175.946 | 806,725 | -664 | 0.04% | 141,940,125 |
| 2016-09-21 | 2016-09-19 | 176.850 | 807,389 | -1,991 | 0.04% | 142,786,697 |
| 2016-09-19 | 2016-09-14 | 173.536 | 809,380 | +27,881 | 0.04% | 140,456,477 |
| 2016-09-15 | 2016-09-13 | 175.344 | 781,499 | +3,319 | 0.04% | 137,030,812 |
| 2016-09-14 | 2016-09-12 | 175.795 | 778,180 | +21,243 | 0.04% | 136,800,519 |
| 2016-09-13 | 2016-09-09 | 182.122 | 756,937 | -147,359 | 0.04% | 137,855,107 |
| 2016-09-12 | 2016-09-08 | 181.972 | 904,296 | -60,409 | 0.05% | 164,556,245 |
| 2016-09-09 | 2016-09-07 | 177.904 | 964,705 | +3,983 | 0.05% | 171,625,277 |
| 2016-09-08 | 2016-09-06 | 177.904 | 960,722 | -69,039 | 0.05% | 170,916,684 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,029,761 | -9,958 | 0.05% | 181,647,807 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,039,719 | -6,638 | 0.05% | 175,260,034 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,046,357 | +664 | 0.05% | 172,596,040 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,045,693 | +3,319 | 0.05% | 171,698,904 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,042,374 | -1,328 | 0.05% | 174,294,376 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,043,702 | -1,328 | 0.05% | 173,730,319 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,045,030 | +11,949 | 0.05% | 173,321,684 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,033,081 | +53,108 | 0.05% | 169,783,682 |
| 2016-08-19 | 2016-08-17 | 164.498 | 979,973 | +51,779 | 0.05% | 161,203,168 |
| 2016-08-18 | 2016-08-16 | 163.292 | 928,194 | +37,839 | 0.05% | 151,567,073 |
| 2016-08-16 | 2016-08-12 | 167.661 | 890,355 | -3,983 | 0.05% | 149,277,788 |
| 2016-08-15 | 2016-08-11 | 164.799 | 894,338 | +7,313 | 0.05% | 147,385,863 |
| 2016-08-12 | 2016-08-10 | 166.757 | 887,025 | -2,656 | 0.05% | 147,917,754 |
| 2016-08-10 | 2016-08-08 | 168.565 | 889,681 | -1,991 | 0.05% | 149,968,907 |
| 2016-08-09 | 2016-08-05 | 167.209 | 891,672 | -7,966 | 0.05% | 149,095,636 |
| 2016-08-08 | 2016-08-04 | 162.238 | 899,638 | -10,622 | 0.05% | 145,955,451 |
| 2016-08-05 | 2016-08-03 | 159.828 | 910,260 | +6,639 | 0.05% | 145,484,815 |
| 2016-08-04 | 2016-08-01 | 166.607 | 903,621 | +1,328 | 0.05% | 150,549,135 |
| 2016-08-01 | 2016-07-28 | 170.372 | 902,293 | -1,328 | 0.05% | 153,725,890 |
| 2016-07-29 | 2016-07-27 | 166.908 | 903,621 | -1,328 | 0.05% | 150,821,376 |
| 2016-07-28 | 2016-07-26 | 166.607 | 904,949 | -2,655 | 0.05% | 150,770,389 |
| 2016-07-27 | 2016-07-25 | 165.401 | 907,604 | -3,319 | 0.05% | 150,118,966 |
| 2016-07-26 | 2016-07-22 | 164.648 | 910,923 | -2,656 | 0.05% | 149,981,832 |
| 2016-07-25 | 2016-07-21 | 165.251 | 913,579 | +1,992 | 0.05% | 150,969,619 |
| 2016-07-22 | 2016-07-20 | 164.196 | 911,587 | -5,311 | 0.05% | 149,679,197 |
| 2016-07-20 | 2016-07-18 | 162.841 | 916,898 | -5,975 | 0.05% | 149,308,160 |
| 2016-07-19 | 2016-07-15 | 159.225 | 922,873 | -52,443 | 0.05% | 146,944,641 |
| 2016-07-18 | 2016-07-14 | 155.761 | 975,316 | -3,319 | 0.05% | 151,915,718 |
| 2016-07-15 | 2016-07-13 | 155.158 | 978,635 | -7,302 | 0.05% | 151,843,006 |
| 2016-07-14 | 2016-07-12 | 153.802 | 985,937 | -11,949 | 0.05% | 151,639,286 |
| 2016-07-13 | 2016-07-11 | 150.789 | 997,886 | -9,282 | 0.05% | 150,470,662 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,007,168 | +664 | 0.05% | 148,229,043 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,006,504 | -1,328 | 0.05% | 148,813,603 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,007,832 | +664 | 0.05% | 147,264,037 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,007,168 | -5,975 | 0.05% | 148,001,466 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,013,143 | -80,324 | 0.05% | 147,658,532 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,093,467 | -20,579 | 0.06% | 153,270,609 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,114,046 | -27,882 | 0.06% | 152,211,419 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,141,928 | +1,992 | 0.06% | 151,462,425 |
| 2016-06-29 | 2016-06-27 | 133.692 | 1,139,936 | +2,655 | 0.06% | 152,400,241 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,137,281 | +11,286 | 0.06% | 151,702,652 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,125,995 | +15,268 | 0.06% | 150,960,488 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,110,727 | -4,647 | 0.06% | 149,582,804 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,115,374 | +8,630 | 0.06% | 146,764,240 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,106,744 | +11,285 | 0.06% | 146,295,553 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,095,459 | +664 | 0.06% | 147,691,665 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,094,795 | +664 | 0.06% | 148,344,277 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,094,131 | +1,327 | 0.06% | 148,995,989 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,092,804 | -1,314 | 0.06% | 152,766,130 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,094,118 | +1,328 | 0.06% | 155,010,025 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,092,790 | -11,286 | 0.06% | 156,303,429 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,104,076 | +1,328 | 0.06% | 154,591,349 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,102,748 | -1,991 | 0.06% | 153,990,113 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,104,739 | +1,327 | 0.06% | 152,603,975 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,103,412 | -664 | 0.06% | 151,922,019 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,104,076 | -5,310 | 0.06% | 151,265,016 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,109,386 | -73,023 | 0.06% | 149,151,536 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,182,409 | -2,655 | 0.06% | 157,900,422 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,185,064 | +664 | 0.06% | 157,273,133 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,184,400 | +10,621 | 0.06% | 154,241,138 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,173,779 | +18,588 | 0.06% | 153,742,077 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,155,191 | +7,966 | 0.06% | 152,786,554 |
| 2016-05-23 | 2016-05-19 | 129.926 | 1,147,225 | +9,958 | 0.06% | 149,054,307 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,137,267 | +663 | 0.06% | 151,358,151 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,136,604 | +35,848 | 0.06% | 148,273,622 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,100,756 | -127,458 | 0.06% | 144,260,402 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,228,214 | +664 | 0.06% | 166,515,006 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,227,550 | +41,835 | 0.06% | 168,736,442 |
| 2016-05-12 | 2016-05-10 | 140.094 | 1,185,715 | +2,102 | 0.06% | 166,111,648 |
| 2016-05-11 | 2016-05-09 | 139.416 | 1,183,613 | -4,647 | 0.06% | 165,014,829 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,188,260 | +7,966 | 0.06% | 163,872,715 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,180,294 | +2,656 | 0.06% | 165,707,794 |
| 2016-05-06 | 2016-05-04 | 141.525 | 1,177,638 | +13,940 | 0.06% | 166,665,389 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,163,698 | +57,091 | 0.06% | 165,130,773 |
| 2016-05-04 | 2016-04-29 | 147.701 | 1,106,607 | +81,652 | 0.06% | 163,447,332 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,024,955 | -21,907 | 0.05% | 152,854,003 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,046,862 | -3,319 | 0.05% | 156,042,198 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,050,181 | -2,655 | 0.05% | 156,774,215 |
| 2016-04-25 | 2016-04-21 | 148.605 | 1,052,836 | +663 | 0.05% | 156,456,871 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,052,173 | -5,310 | 0.05% | 155,645,104 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,057,483 | -664 | 0.06% | 154,996,916 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,058,147 | -2,655 | 0.06% | 155,572,434 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,060,802 | -7,967 | 0.06% | 155,323,589 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,068,769 | -37,175 | 0.06% | 155,443,637 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,105,944 | -3,319 | 0.06% | 157,934,968 |
| 2016-04-13 | 2016-04-11 | 141.149 | 1,109,263 | -657 | 0.06% | 156,570,862 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,109,920 | +664 | 0.06% | 155,158,823 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,109,256 | -9,294 | 0.06% | 153,562,128 |
| 2016-04-08 | 2016-04-06 | 137.684 | 1,118,550 | +664 | 0.06% | 154,006,277 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,117,886 | +23,234 | 0.06% | 153,662,259 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,094,652 | -15,002 | 0.06% | 153,106,915 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,109,654 | +1,992 | 0.06% | 158,548,356 |
| 2016-04-01 | 2016-03-30 | 144.161 | 1,107,662 | -8,630 | 0.06% | 159,682,020 |
| 2016-03-30 | 2016-03-24 | 140.245 | 1,116,292 | +1,328 | 0.06% | 156,554,054 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,114,964 | -1,328 | 0.06% | 160,062,859 |
| 2016-03-24 | 2016-03-22 | 142.580 | 1,116,292 | +1,991 | 0.06% | 159,160,485 |
| 2016-03-23 | 2016-03-21 | 143.182 | 1,114,301 | -3,983 | 0.06% | 159,548,037 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,118,284 | -12,613 | 0.06% | 160,707,931 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,130,897 | -3,983 | 0.06% | 162,776,073 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,134,880 | -663 | 0.06% | 161,639,798 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,135,543 | -6,639 | 0.06% | 162,247,399 |
| 2016-03-15 | 2016-03-11 | 140.772 | 1,142,182 | -1,328 | 0.06% | 160,787,188 |
| 2016-03-14 | 2016-03-10 | 139.266 | 1,143,510 | -2,642 | 0.06% | 159,251,564 |
| 2016-03-11 | 2016-03-09 | 142.372 | 1,146,152 | +1,328 | 0.06% | 163,179,531 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,144,824 | +11,550 | 0.06% | 163,426,498 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,133,274 | -1,312 | 0.06% | 163,331,601 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,134,586 | -2,626 | 0.06% | 162,656,417 |
| 2016-03-07 | 2016-03-03 | 140.163 | 1,137,212 | -1,969 | 0.06% | 159,394,532 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,139,181 | -1,969 | 0.06% | 159,410,180 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,141,150 | +1,969 | 0.06% | 155,252,410 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,139,181 | -1,969 | 0.06% | 152,728,316 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,141,150 | -656 | 0.06% | 148,819,780 |
| 2016-02-26 | 2016-02-24 | 132.088 | 1,141,806 | +656 | 0.06% | 150,818,833 |
| 2016-02-25 | 2016-02-23 | 133.383 | 1,141,150 | -1,313 | 0.06% | 152,209,950 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,142,463 | -1,969 | 0.06% | 153,081,301 |
| 2016-02-23 | 2016-02-19 | 129.422 | 1,144,432 | +1,313 | 0.06% | 148,114,485 |
| 2016-02-22 | 2016-02-18 | 130.412 | 1,143,119 | -7,220 | 0.06% | 149,076,561 |
| 2016-02-18 | 2016-02-16 | 128.127 | 1,150,339 | -642 | 0.06% | 147,389,314 |
| 2016-02-17 | 2016-02-15 | 125.842 | 1,150,981 | -657 | 0.06% | 144,841,282 |
| 2016-02-15 | 2016-02-11 | 122.871 | 1,151,638 | +9,846 | 0.06% | 141,502,632 |
| 2016-02-12 | 2016-02-05 | 125.994 | 1,141,792 | +656 | 0.06% | 143,858,876 |
| 2016-02-11 | 2016-02-04 | 125.156 | 1,141,136 | -656 | 0.06% | 142,820,034 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,141,792 | +7,877 | 0.06% | 140,727,728 |
| 2016-02-04 | 2016-02-02 | 126.832 | 1,133,915 | +1,969 | 0.06% | 143,816,561 |
| 2016-02-03 | 2016-02-01 | 128.279 | 1,131,946 | +656 | 0.06% | 145,205,130 |
| 2016-02-02 | 2016-01-29 | 127.670 | 1,131,290 | -1,313 | 0.06% | 144,431,568 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,132,603 | +1,969 | 0.06% | 139,250,063 |
| 2016-01-27 | 2016-01-25 | 126.146 | 1,130,634 | +2,626 | 0.06% | 142,625,289 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,128,008 | +656 | 0.06% | 140,833,281 |
| 2016-01-25 | 2016-01-21 | 123.861 | 1,127,352 | -6,563 | 0.06% | 139,634,985 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,133,915 | +5,251 | 0.06% | 143,211,927 |
| 2016-01-21 | 2016-01-19 | 130.793 | 1,128,664 | -28,225 | 0.06% | 147,621,336 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,156,889 | +7,877 | 0.06% | 148,669,177 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,149,012 | -657 | 0.06% | 152,820,975 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,149,669 | +657 | 0.06% | 156,411,413 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,149,012 | -61,700 | 0.06% | 157,547,397 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,210,712 | -656 | 0.06% | 165,638,520 |
| 2016-01-13 | 2016-01-11 | 137.192 | 1,211,368 | +1,975 | 0.06% | 166,189,650 |
| 2016-01-12 | 2016-01-08 | 139.477 | 1,209,393 | -3,282 | 0.06% | 168,682,472 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,212,675 | +4,595 | 0.06% | 169,324,987 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,208,080 | +656 | 0.06% | 171,260,115 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,207,424 | -7,220 | 0.06% | 171,443,046 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,214,644 | +2,626 | 0.06% | 173,208,426 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,212,018 | -6,564 | 0.06% | 174,403,498 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,218,582 | +5,251 | 0.06% | 176,369,110 |
| 2015-12-22 | 2015-12-18 | 144.200 | 1,213,331 | -7,220 | 0.06% | 174,962,135 |
| 2015-12-21 | 2015-12-17 | 144.505 | 1,220,551 | +5,907 | 0.06% | 176,375,161 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,214,644 | +657 | 0.06% | 173,023,375 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,213,987 | +7,220 | 0.06% | 173,577,117 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,206,767 | +11,828 | 0.06% | 173,739,830 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,194,939 | +13,127 | 0.06% | 172,218,987 |
| 2015-12-10 | 2015-12-08 | 145.571 | 1,181,812 | +21,005 | 0.06% | 172,037,548 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,160,807 | +28,880 | 0.06% | 171,190,450 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,131,927 | +23,630 | 0.06% | 167,448,710 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,108,297 | -36,176 | 0.06% | 165,388,290 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,144,473 | -2,625 | 0.06% | 170,089,296 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,147,098 | +9,189 | 0.06% | 166,547,294 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,137,909 | +36,101 | 0.06% | 166,946,753 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,101,808 | -23,630 | 0.06% | 165,762,842 |
| 2015-11-27 | 2015-11-25 | 149.837 | 1,125,438 | -656 | 0.06% | 168,632,041 |
| 2015-11-25 | 2015-11-23 | 150.675 | 1,126,094 | -656 | 0.06% | 169,673,920 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,126,750 | -45,291 | 0.06% | 170,974,390 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,172,041 | +34,420 | 0.06% | 172,847,188 |
| 2015-11-20 | 2015-11-18 | 147.932 | 1,137,621 | +17,066 | 0.06% | 168,291,038 |
| 2015-11-19 | 2015-11-17 | 149.075 | 1,120,555 | -2,625 | 0.06% | 167,046,802 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,123,180 | +5,251 | 0.06% | 165,555,836 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,117,929 | +12,471 | 0.06% | 172,718,039 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,105,458 | +8,880 | 0.06% | 174,674,874 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,096,578 | +3,213 | 0.06% | 167,792,785 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,093,365 | +10,248 | 0.06% | 166,447,571 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,083,117 | +31,382 | 0.06% | 166,071,282 |
| 2015-11-10 | 2015-11-06 | 156.606 | 1,051,735 | +68,530 | 0.06% | 164,708,093 |
| 2015-11-09 | 2015-11-05 | 157.231 | 983,205 | -17,293 | 0.05% | 154,589,940 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,000,498 | -43,551 | 0.05% | 157,308,929 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,044,049 | +28,180 | 0.06% | 162,607,834 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,015,869 | +77,416 | 0.06% | 159,567,105 |
| 2015-11-03 | 2015-10-30 | 162.227 | 938,453 | +6,404 | 0.05% | 152,242,446 |
| 2015-11-02 | 2015-10-29 | 164.257 | 932,049 | +7,045 | 0.05% | 153,095,408 |
| 2015-10-30 | 2015-10-28 | 166.287 | 925,004 | -1,921 | 0.05% | 153,815,782 |
| 2015-10-28 | 2015-10-26 | 166.443 | 926,925 | -640 | 0.05% | 154,279,946 |
| 2015-10-27 | 2015-10-23 | 166.911 | 927,565 | -8,326 | 0.05% | 154,820,953 |
| 2015-10-26 | 2015-10-22 | 163.008 | 935,891 | +5,123 | 0.05% | 152,557,460 |
| 2015-10-22 | 2015-10-19 | 164.725 | 930,768 | -33,944 | 0.05% | 153,320,978 |
| 2015-10-20 | 2015-10-16 | 165.974 | 964,712 | -34,585 | 0.05% | 160,117,435 |
| 2015-10-19 | 2015-10-15 | 162.227 | 999,297 | +7,686 | 0.05% | 162,112,988 |
| 2015-10-16 | 2015-10-14 | 159.729 | 991,611 | +11,528 | 0.05% | 158,388,865 |
| 2015-10-15 | 2015-10-13 | 158.167 | 980,083 | +5,123 | 0.05% | 155,017,233 |
| 2015-10-14 | 2015-10-12 | 159.104 | 974,960 | +21,136 | 0.05% | 155,120,309 |
| 2015-10-13 | 2015-10-09 | 158.792 | 953,824 | -31,371 | 0.05% | 151,459,625 |
| 2015-10-12 | 2015-10-08 | 158.948 | 985,195 | -1,281 | 0.05% | 156,594,915 |
| 2015-10-09 | 2015-10-07 | 160.041 | 986,476 | +13,449 | 0.05% | 157,876,710 |
| 2015-10-08 | 2015-10-06 | 156.918 | 973,027 | +3,843 | 0.05% | 152,685,794 |
| 2015-10-07 | 2015-10-05 | 157.543 | 969,184 | +5,764 | 0.05% | 152,688,061 |
| 2015-10-06 | 2015-10-02 | 156.294 | 963,420 | +5,124 | 0.05% | 150,576,575 |
| 2015-10-05 | 2015-09-30 | 156.918 | 958,296 | -3,202 | 0.05% | 150,374,230 |
| 2015-10-02 | 2015-09-29 | 154.498 | 961,498 | +14,090 | 0.05% | 148,549,728 |
| 2015-09-30 | 2015-09-25 | 160.041 | 947,408 | +31,382 | 0.05% | 151,624,224 |
| 2015-09-29 | 2015-09-24 | 158.324 | 916,026 | +5,765 | 0.05% | 145,028,526 |
| 2015-09-24 | 2015-09-22 | 163.945 | 910,261 | -3,203 | 0.05% | 149,232,328 |
| 2015-09-23 | 2015-09-21 | 163.945 | 913,464 | -640 | 0.05% | 149,757,442 |
| 2015-09-22 | 2015-09-18 | 165.038 | 914,104 | -11,553 | 0.05% | 150,861,449 |
| 2015-09-21 | 2015-09-17 | 158.948 | 925,657 | +1,280 | 0.05% | 147,131,461 |
| 2015-09-18 | 2015-09-16 | 160.666 | 924,377 | -640 | 0.05% | 148,515,638 |
| 2015-09-17 | 2015-09-15 | 156.762 | 925,017 | +640 | 0.05% | 145,007,714 |
| 2015-09-16 | 2015-09-14 | 162.071 | 924,377 | -640 | 0.05% | 149,814,608 |
| 2015-09-15 | 2015-09-11 | 160.978 | 925,017 | -10,247 | 0.05% | 148,907,324 |
| 2015-09-14 | 2015-09-10 | 154.889 | 935,264 | -2,551 | 0.05% | 144,861,697 |
| 2015-09-11 | 2015-09-09 | 156.138 | 937,815 | +7,686 | 0.05% | 146,428,244 |
| 2015-09-10 | 2015-09-08 | 152.859 | 930,129 | +5,764 | 0.05% | 142,178,378 |
| 2015-09-09 | 2015-09-07 | 146.535 | 924,365 | +5,124 | 0.05% | 135,452,008 |
| 2015-09-08 | 2015-09-04 | 147.784 | 919,241 | +2,561 | 0.05% | 135,849,387 |
| 2015-09-07 | 2015-09-02 | 148.487 | 916,680 | -1,280 | 0.05% | 136,114,989 |
| 2015-09-04 | 2015-09-01 | 148.175 | 917,960 | +3,202 | 0.05% | 136,018,396 |
| 2015-09-02 | 2015-08-31 | 153.327 | 914,758 | +1,281 | 0.05% | 140,257,270 |
| 2015-09-01 | 2015-08-28 | 153.093 | 913,477 | +4,483 | 0.05% | 139,846,916 |
| 2015-08-31 | 2015-08-27 | 154.030 | 908,994 | +17,933 | 0.05% | 140,012,169 |
| 2015-08-27 | 2015-08-25 | 150.204 | 891,061 | +8,966 | 0.05% | 133,841,312 |
| 2015-08-26 | 2015-08-24 | 152.546 | 882,095 | +22,416 | 0.05% | 134,560,503 |
| 2015-08-25 | 2015-08-21 | 162.383 | 859,679 | -3,202 | 0.05% | 139,597,402 |
| 2015-08-24 | 2015-08-20 | 162.852 | 862,881 | +30,102 | 0.05% | 140,521,538 |
| 2015-08-21 | 2015-08-19 | 166.287 | 832,779 | +1,281 | 0.05% | 138,479,999 |
| 2015-08-19 | 2015-08-17 | 170.190 | 831,498 | +5,123 | 0.05% | 141,512,690 |
| 2015-08-18 | 2015-08-14 | 172.064 | 826,375 | +2,562 | 0.04% | 142,189,145 |
| 2015-08-17 | 2015-08-13 | 174.718 | 823,813 | -1,281 | 0.04% | 143,934,998 |
| 2015-08-14 | 2015-08-12 | 177.060 | 825,094 | +1,922 | 0.04% | 146,091,236 |
| 2015-08-13 | 2015-08-11 | 180.964 | 823,172 | +650 | 0.04% | 148,964,130 |
| 2015-08-12 | 2015-08-10 | 181.120 | 822,522 | -640 | 0.04% | 148,974,930 |
| 2015-08-11 | 2015-08-07 | 182.837 | 823,162 | +2,562 | 0.04% | 150,504,639 |
| 2015-08-10 | 2015-08-06 | 182.681 | 820,600 | +4,483 | 0.04% | 149,908,084 |
| 2015-08-07 | 2015-08-05 | 185.960 | 816,117 | +640 | 0.04% | 151,765,083 |
| 2015-08-05 | 2015-08-03 | 184.555 | 815,477 | +1,281 | 0.04% | 150,500,129 |
| 2015-08-04 | 2015-07-31 | 185.960 | 814,196 | -6,404 | 0.04% | 151,407,854 |
| 2015-08-03 | 2015-07-30 | 187.521 | 820,600 | +1,281 | 0.04% | 153,880,007 |
| 2015-07-31 | 2015-07-29 | 187.053 | 819,319 | +1,281 | 0.04% | 153,256,013 |
| 2015-07-30 | 2015-07-28 | 187.365 | 818,038 | +5,764 | 0.04% | 153,271,851 |
| 2015-07-28 | 2015-07-24 | 191.425 | 812,274 | +640 | 0.04% | 155,489,369 |
| 2015-07-27 | 2015-07-23 | 193.611 | 811,634 | +641 | 0.04% | 157,141,030 |
| 2015-07-23 | 2015-07-21 | 193.298 | 810,993 | +1,921 | 0.04% | 156,763,672 |
| 2015-07-20 | 2015-07-16 | 193.298 | 809,072 | -1,921 | 0.04% | 156,392,346 |
| 2015-07-15 | 2015-07-13 | 191.581 | 810,993 | +1,921 | 0.04% | 155,370,780 |
| 2015-07-14 | 2015-07-10 | 188.614 | 809,072 | +641 | 0.04% | 152,602,548 |
| 2015-07-13 | 2015-07-09 | 186.897 | 808,431 | -636 | 0.04% | 151,093,154 |
| 2015-07-10 | 2015-07-08 | 179.714 | 809,067 | +4,483 | 0.04% | 145,401,032 |
| 2015-07-09 | 2015-07-07 | 190.800 | 804,584 | -1,281 | 0.04% | 153,514,809 |
| 2015-07-08 | 2015-07-06 | 192.518 | 805,865 | -7,045 | 0.04% | 155,143,309 |
| 2015-07-07 | 2015-07-03 | 195.797 | 812,910 | -1,281 | 0.04% | 159,165,039 |
| 2015-07-06 | 2015-07-02 | 198.139 | 814,191 | -1,922 | 0.04% | 161,322,743 |
| 2015-07-02 | 2015-06-29 | 194.704 | 816,113 | +641 | 0.04% | 158,900,194 |
| 2015-06-30 | 2015-06-26 | 197.514 | 815,472 | +2,562 | 0.04% | 161,067,255 |
| 2015-06-25 | 2015-06-23 | 201.730 | 812,910 | -1,281 | 0.04% | 163,988,222 |
| 2015-06-23 | 2015-06-19 | 201.105 | 814,191 | -1,281 | 0.04% | 163,738,135 |
| 2015-06-22 | 2015-06-18 | 197.202 | 815,472 | +320 | 0.04% | 160,812,603 |
| 2015-06-19 | 2015-06-17 | 197.202 | 815,152 | +1,281 | 0.04% | 160,749,499 |
| 2015-06-16 | 2015-06-12 | 198.295 | 813,871 | +3,843 | 0.04% | 161,386,415 |
| 2015-06-15 | 2015-06-11 | 196.577 | 810,028 | +3,236 | 0.04% | 159,233,133 |
| 2015-06-12 | 2015-06-10 | 195.640 | 806,792 | +3,843 | 0.04% | 157,841,185 |
| 2015-06-11 | 2015-06-09 | 198.763 | 802,949 | -1,922 | 0.04% | 159,596,750 |
| 2015-06-10 | 2015-06-08 | 200.793 | 804,871 | +641 | 0.04% | 161,612,492 |
| 2015-06-08 | 2015-06-04 | 205.477 | 804,230 | -2,568 | 0.04% | 165,250,901 |
| 2015-06-05 | 2015-06-03 | 209.224 | 806,798 | +1,921 | 0.04% | 168,801,884 |
| 2015-06-04 | 2015-06-02 | 209.068 | 804,877 | -4,483 | 0.04% | 168,274,292 |
| 2015-06-03 | 2015-06-01 | 207.507 | 809,360 | -2,562 | 0.04% | 167,947,830 |
| 2015-06-01 | 2015-05-28 | 207.039 | 811,922 | +1,281 | 0.04% | 168,099,148 |
| 2015-05-29 | 2015-05-27 | 210.786 | 810,641 | -1,921 | 0.04% | 170,871,650 |
| 2015-05-28 | 2015-05-26 | 212.972 | 812,562 | -12,814 | 0.04% | 173,052,771 |
| 2015-05-27 | 2015-05-22 | 208.132 | 825,376 | +612 | 0.04% | 171,786,750 |
| 2015-05-26 | 2015-05-21 | 204.540 | 824,764 | +641 | 0.04% | 168,697,509 |
| 2015-05-22 | 2015-05-20 | 204.696 | 824,123 | +640 | 0.04% | 168,695,076 |
| 2015-05-21 | 2015-05-19 | 204.853 | 823,483 | -6,533 | 0.04% | 168,692,646 |
| 2015-05-20 | 2015-05-18 | 204.540 | 830,016 | +8,326 | 0.05% | 169,771,755 |
| 2015-05-19 | 2015-05-15 | 206.258 | 821,690 | -640 | 0.04% | 169,480,017 |
| 2015-05-18 | 2015-05-14 | 202.511 | 822,330 | -641 | 0.04% | 166,530,501 |
| 2015-05-15 | 2015-05-13 | 201.730 | 822,971 | -42 | 0.04% | 166,017,827 |
| 2015-05-14 | 2015-05-12 | 202.823 | 823,013 | -1,922 | 0.04% | 166,925,823 |
| 2015-05-13 | 2015-05-11 | 205.321 | 824,935 | +9,616 | 0.04% | 169,376,503 |
| 2015-05-12 | 2015-05-08 | 204.696 | 815,319 | +1,281 | 0.04% | 166,892,928 |
| 2015-05-11 | 2015-05-07 | 202.354 | 814,038 | -5,197 | 0.04% | 164,724,182 |
| 2015-05-08 | 2015-05-06 | 205.789 | 819,235 | -1,921 | 0.04% | 168,589,913 |
| 2015-05-07 | 2015-05-05 | 207.507 | 821,156 | +3,202 | 0.04% | 170,395,582 |
| 2015-05-06 | 2015-05-04 | 209.849 | 817,954 | -21,800 | 0.04% | 171,646,846 |
| 2015-05-05 | 2015-04-30 | 201.574 | 839,754 | -19,855 | 0.05% | 169,272,342 |
| 2015-05-04 | 2015-04-29 | 200.325 | 859,609 | -2,639 | 0.05% | 172,200,849 |
| 2015-04-30 | 2015-04-28 | 198.919 | 862,248 | -5,764 | 0.05% | 171,517,841 |
| 2015-04-29 | 2015-04-27 | 199.700 | 868,012 | +4,483 | 0.05% | 173,342,060 |
| 2015-04-27 | 2015-04-23 | 194.079 | 863,529 | -640 | 0.05% | 167,592,946 |
| 2015-04-24 | 2015-04-22 | 196.265 | 864,169 | -641 | 0.05% | 169,606,167 |
| 2015-04-23 | 2015-04-21 | 194.548 | 864,810 | -1,928 | 0.05% | 168,246,649 |
| 2015-04-22 | 2015-04-20 | 193.298 | 866,738 | -39,708 | 0.05% | 167,539,093 |
| 2015-04-21 | 2015-04-17 | 196.421 | 906,446 | -15,371 | 0.05% | 178,045,195 |
| 2015-04-20 | 2015-04-16 | 196.733 | 921,817 | +54,439 | 0.05% | 181,352,245 |
| 2015-04-17 | 2015-04-15 | 196.733 | 867,378 | -641 | 0.05% | 170,642,273 |
| 2015-04-16 | 2015-04-14 | 196.577 | 868,019 | +2,562 | 0.05% | 170,632,848 |
| 2015-04-15 | 2015-04-13 | 197.514 | 865,457 | +1,311 | 0.05% | 170,940,000 |
| 2015-04-14 | 2015-04-10 | 200.012 | 864,146 | -9,628 | 0.05% | 172,839,871 |
| 2015-04-13 | 2015-04-09 | 195.797 | 873,774 | -6,405 | 0.05% | 171,082,006 |
| 2015-04-10 | 2015-04-08 | 192.049 | 880,179 | -3,843 | 0.05% | 169,037,785 |
| 2015-04-09 | 2015-04-02 | 188.927 | 884,022 | +1,922 | 0.05% | 167,015,248 |
| 2015-04-08 | 2015-04-01 | 186.585 | 882,100 | +1,280 | 0.05% | 164,586,195 |
| 2015-04-02 | 2015-03-31 | 186.741 | 880,820 | -1,280 | 0.05% | 164,484,896 |
| 2015-04-01 | 2015-03-30 | 189.239 | 882,100 | -2,576 | 0.05% | 166,927,589 |
| 2015-03-31 | 2015-03-27 | 187.834 | 884,676 | +4,484 | 0.05% | 166,171,887 |
| 2015-03-30 | 2015-03-26 | 186.428 | 880,192 | -67,889 | 0.05% | 164,092,761 |
| 2015-03-27 | 2015-03-25 | 186.897 | 948,081 | -3,203 | 0.05% | 177,193,290 |
| 2015-03-26 | 2015-03-24 | 185.023 | 951,284 | +641 | 0.05% | 176,009,545 |
| 2015-03-25 | 2015-03-23 | 183.930 | 950,643 | +640 | 0.05% | 174,851,927 |
| 2015-03-23 | 2015-03-19 | 183.149 | 950,003 | +641 | 0.05% | 173,992,556 |
| 2015-03-20 | 2015-03-18 | 181.120 | 949,362 | +19,214 | 0.05% | 171,948,152 |
| 2015-03-19 | 2015-03-17 | 181.120 | 930,148 | -641 | 0.05% | 168,468,118 |
| 2015-03-18 | 2015-03-16 | 180.807 | 930,789 | -640 | 0.05% | 168,293,553 |
| 2015-03-17 | 2015-03-13 | 180.183 | 931,429 | +5,123 | 0.05% | 167,827,545 |
| 2015-03-16 | 2015-03-12 | 180.964 | 926,306 | +46,114 | 0.05% | 167,627,625 |
| 2015-03-13 | 2015-03-11 | 186.987 | 880,192 | +675 | 0.05% | 164,584,294 |
| 2015-03-12 | 2015-03-10 | 187.774 | 879,517 | +14,022 | 0.05% | 165,150,242 |
| 2015-03-11 | 2015-03-09 | 189.033 | 865,495 | -5,083 | 0.05% | 163,607,084 |
| 2015-03-10 | 2015-03-06 | 191.551 | 870,578 | -6,988 | 0.05% | 166,760,350 |
| 2015-03-09 | 2015-03-05 | 188.561 | 877,566 | +6,353 | 0.05% | 165,474,524 |
| 2015-03-06 | 2015-03-04 | 189.033 | 871,213 | +9,530 | 0.05% | 164,687,974 |
| 2015-03-05 | 2015-03-03 | 192.496 | 861,683 | -1,906 | 0.05% | 165,870,256 |
| 2015-03-04 | 2015-03-02 | 190.607 | 863,589 | +4,447 | 0.05% | 164,606,044 |
| 2015-03-03 | 2015-02-27 | 191.394 | 859,142 | +1,907 | 0.05% | 164,434,544 |
| 2015-03-02 | 2015-02-26 | 194.542 | 857,235 | -1,827 | 0.05% | 166,768,068 |
| 2015-02-27 | 2015-02-25 | 195.014 | 859,062 | +3,177 | 0.05% | 167,529,136 |
| 2015-02-25 | 2015-02-23 | 195.014 | 855,885 | +1,906 | 0.05% | 166,909,576 |
| 2015-02-17 | 2015-02-13 | 193.912 | 853,979 | +7,624 | 0.05% | 165,596,987 |
| 2015-02-16 | 2015-02-12 | 194.070 | 846,355 | +3,176 | 0.05% | 164,251,813 |
| 2015-02-13 | 2015-02-11 | 195.014 | 843,179 | +537 | 0.05% | 164,431,728 |
| 2015-02-12 | 2015-02-10 | 196.431 | 842,642 | -636 | 0.05% | 165,520,664 |
| 2015-02-10 | 2015-02-06 | 196.431 | 843,278 | -1,270 | 0.05% | 165,645,594 |
| 2015-02-09 | 2015-02-05 | 195.801 | 844,548 | -12,707 | 0.05% | 165,363,346 |
| 2015-02-06 | 2015-02-04 | 196.116 | 857,255 | -10,166 | 0.05% | 168,121,247 |
| 2015-02-05 | 2015-02-03 | 196.745 | 867,421 | +6,557 | 0.05% | 170,661,075 |
| 2015-02-04 | 2015-02-02 | 200.523 | 860,864 | -1,288 | 0.05% | 172,622,939 |
| 2015-02-03 | 2015-01-30 | 199.264 | 862,152 | -636 | 0.05% | 171,795,616 |
| 2015-02-02 | 2015-01-29 | 201.782 | 862,788 | -20,966 | 0.05% | 174,095,142 |
| 2015-01-30 | 2015-01-28 | 201.310 | 883,754 | -6,989 | 0.05% | 177,908,406 |
| 2015-01-29 | 2015-01-27 | 198.792 | 890,743 | -317 | 0.05% | 177,072,167 |
| 2015-01-28 | 2015-01-26 | 198.477 | 891,060 | -13,342 | 0.05% | 176,854,684 |
| 2015-01-27 | 2015-01-23 | 195.171 | 904,402 | -26,685 | 0.05% | 176,513,421 |
| 2015-01-26 | 2015-01-22 | 192.023 | 931,087 | -3,812 | 0.05% | 178,790,577 |
| 2015-01-23 | 2015-01-21 | 193.440 | 934,899 | -3,176 | 0.05% | 180,846,917 |
| 2015-01-22 | 2015-01-20 | 189.663 | 938,075 | -15,412 | 0.05% | 177,917,694 |
| 2015-01-21 | 2015-01-19 | 188.246 | 953,487 | +1,271 | 0.05% | 179,490,095 |
| 2015-01-19 | 2015-01-15 | 192.338 | 952,216 | -635 | 0.05% | 183,147,592 |
| 2015-01-16 | 2015-01-14 | 190.764 | 952,851 | -3,177 | 0.05% | 181,769,974 |
| 2015-01-15 | 2015-01-13 | 194.542 | 956,028 | -10,812 | 0.05% | 185,987,439 |
| 2015-01-14 | 2015-01-12 | 188.089 | 966,840 | -5,083 | 0.05% | 181,851,567 |
| 2015-01-13 | 2015-01-09 | 187.459 | 971,923 | -8,864 | 0.05% | 182,195,713 |
| 2015-01-12 | 2015-01-08 | 186.515 | 980,787 | -3,812 | 0.05% | 182,931,116 |
| 2015-01-09 | 2015-01-07 | 186.042 | 984,599 | -6,399 | 0.05% | 183,177,193 |
| 2015-01-08 | 2015-01-06 | 183.524 | 990,998 | +635 | 0.06% | 181,872,008 |
| 2015-01-07 | 2015-01-05 | 185.098 | 990,363 | -2,542 | 0.06% | 183,314,265 |
| 2015-01-06 | 2015-01-02 | 186.515 | 992,905 | -14,612 | 0.06% | 185,191,300 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,007,517 | -8,260 | 0.06% | 187,599,493 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,015,777 | -1,906 | 0.06% | 188,018,347 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,017,683 | +636 | 0.06% | 187,410,066 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,017,047 | -10,166 | 0.06% | 185,371,991 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,027,213 | -635 | 0.06% | 183,182,908 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,027,848 | +2,541 | 0.06% | 180,707,676 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,025,307 | -5,718 | 0.06% | 178,485,764 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,031,025 | +9,530 | 0.06% | 179,967,993 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,021,495 | +6,354 | 0.06% | 180,876,981 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,015,141 | -6,989 | 0.06% | 181,189,888 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,022,130 | -7,614 | 0.06% | 182,919,975 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,029,744 | +13,342 | 0.06% | 184,120,495 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,016,402 | +6,354 | 0.06% | 180,455,093 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,010,048 | -6,989 | 0.06% | 182,506,541 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,017,037 | +1,906 | 0.06% | 180,087,599 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,015,131 | +1,906 | 0.06% | 181,028,325 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,013,225 | +635 | 0.06% | 178,774,693 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,012,590 | +24,143 | 0.06% | 180,734,566 |
| 2014-12-01 | 2014-11-27 | 179.432 | 988,447 | +1,223 | 0.06% | 177,358,812 |
| 2014-11-28 | 2014-11-26 | 180.534 | 987,224 | -1,271 | 0.06% | 178,227,065 |
| 2014-11-27 | 2014-11-25 | 180.691 | 988,495 | +1,271 | 0.06% | 178,612,108 |
| 2014-11-26 | 2014-11-24 | 179.274 | 987,224 | +1,886 | 0.06% | 176,983,982 |
| 2014-11-21 | 2014-11-19 | 177.071 | 985,338 | +636 | 0.05% | 174,474,630 |
| 2014-11-20 | 2014-11-18 | 177.543 | 984,702 | +1,270 | 0.05% | 174,826,979 |
| 2014-11-19 | 2014-11-17 | 185.021 | 983,432 | +4,448 | 0.05% | 181,955,672 |
| 2014-11-18 | 2014-11-14 | 187.111 | 978,984 | +21,035 | 0.05% | 183,178,507 |
| 2014-11-17 | 2014-11-13 | 185.986 | 957,949 | +19,285 | 0.05% | 178,164,711 |
| 2014-11-14 | 2014-11-12 | 184.860 | 938,664 | +7,465 | 0.06% | 173,521,759 |
| 2014-11-13 | 2014-11-11 | 184.860 | 931,199 | +3,015 | 0.05% | 172,141,777 |
| 2014-11-12 | 2014-11-10 | 184.057 | 928,184 | -3,732 | 0.05% | 170,838,404 |
| 2014-11-11 | 2014-11-07 | 182.449 | 931,916 | +4,976 | 0.05% | 170,027,265 |
| 2014-11-10 | 2014-11-06 | 183.414 | 926,940 | +1,205 | 0.05% | 170,013,422 |
| 2014-11-07 | 2014-11-05 | 184.057 | 925,735 | +623 | 0.05% | 170,387,649 |
| 2014-11-06 | 2014-11-04 | 185.343 | 925,112 | -1,245 | 0.05% | 171,462,662 |
| 2014-11-04 | 2014-10-31 | 185.825 | 926,357 | +3,370 | 0.05% | 172,140,144 |
| 2014-11-03 | 2014-10-30 | 185.182 | 922,987 | +622 | 0.05% | 170,920,440 |
| 2014-10-30 | 2014-10-28 | 184.378 | 922,365 | -2,489 | 0.05% | 170,063,915 |
| 2014-10-29 | 2014-10-27 | 183.092 | 924,854 | -622 | 0.05% | 169,333,484 |
| 2014-10-28 | 2014-10-24 | 183.735 | 925,476 | -7,465 | 0.05% | 170,042,441 |
| 2014-10-27 | 2014-10-23 | 183.896 | 932,941 | +2,489 | 0.05% | 171,563,992 |
| 2014-10-24 | 2014-10-22 | 183.253 | 930,452 | -3,733 | 0.05% | 170,508,002 |
| 2014-10-23 | 2014-10-21 | 181.806 | 934,185 | -3,129 | 0.06% | 169,840,568 |
| 2014-10-22 | 2014-10-20 | 179.556 | 937,314 | +21,773 | 0.06% | 168,300,039 |
| 2014-10-20 | 2014-10-16 | 182.288 | 915,541 | -622 | 0.05% | 166,892,489 |
| 2014-10-17 | 2014-10-15 | 184.860 | 916,163 | -1,244 | 0.05% | 169,362,216 |
| 2014-10-16 | 2014-10-14 | 182.288 | 917,407 | -1,244 | 0.05% | 167,232,639 |
| 2014-10-14 | 2014-10-10 | 179.395 | 918,651 | -5,599 | 0.05% | 164,801,320 |
| 2014-10-13 | 2014-10-09 | 182.128 | 924,250 | -1,830 | 0.05% | 168,331,467 |
| 2014-10-10 | 2014-10-08 | 178.430 | 926,080 | +5,599 | 0.05% | 165,240,851 |
| 2014-10-08 | 2014-10-06 | 179.556 | 920,481 | -16,796 | 0.05% | 165,277,579 |
| 2014-10-07 | 2014-10-03 | 174.733 | 937,277 | +18,662 | 0.06% | 163,773,430 |
| 2014-10-06 | 2014-09-30 | 176.984 | 918,615 | -6,221 | 0.05% | 162,579,877 |
| 2014-10-03 | 2014-09-29 | 180.199 | 924,836 | +622 | 0.05% | 166,654,206 |
| 2014-09-30 | 2014-09-26 | 187.111 | 924,214 | -1,866 | 0.05% | 172,930,447 |
| 2014-09-29 | 2014-09-25 | 187.915 | 926,080 | +1,244 | 0.05% | 174,023,924 |
| 2014-09-26 | 2014-09-24 | 187.272 | 924,836 | +26 | 0.05% | 173,195,495 |
| 2014-09-25 | 2014-09-23 | 187.754 | 924,810 | +725 | 0.05% | 173,636,611 |
| 2014-09-23 | 2014-09-19 | 189.522 | 924,085 | -1,244 | 0.05% | 175,134,483 |
| 2014-09-22 | 2014-09-18 | 189.844 | 925,329 | -13,686 | 0.05% | 175,667,739 |
| 2014-09-19 | 2014-09-17 | 189.201 | 939,015 | -622 | 0.06% | 177,662,158 |
| 2014-09-18 | 2014-09-16 | 190.165 | 939,637 | -1,866 | 0.06% | 178,686,110 |
| 2014-09-17 | 2014-09-15 | 189.201 | 941,503 | -1,867 | 0.06% | 178,132,889 |
| 2014-09-16 | 2014-09-12 | 189.522 | 943,370 | +637 | 0.06% | 178,789,416 |
| 2014-09-15 | 2014-09-11 | 189.844 | 942,733 | +1,867 | 0.06% | 178,971,776 |
| 2014-09-12 | 2014-09-10 | 189.522 | 940,866 | +1,866 | 0.06% | 178,314,853 |
| 2014-09-11 | 2014-09-08 | 190.487 | 939,000 | +12,442 | 0.06% | 178,866,860 |
| 2014-09-10 | 2014-09-05 | 190.326 | 926,558 | +1,244 | 0.05% | 176,347,884 |
| 2014-09-08 | 2014-09-04 | 190.487 | 925,314 | +3,110 | 0.05% | 176,259,861 |
| 2014-09-05 | 2014-09-03 | 191.612 | 922,204 | -30,482 | 0.05% | 176,705,146 |
| 2014-09-04 | 2014-09-02 | 189.201 | 952,686 | -3,110 | 0.06% | 180,248,719 |
| 2014-09-02 | 2014-08-29 | 189.040 | 955,796 | -7,466 | 0.06% | 180,683,490 |
| 2014-09-01 | 2014-08-28 | 189.040 | 963,262 | -6,843 | 0.06% | 182,094,861 |
| 2014-08-29 | 2014-08-27 | 188.236 | 970,105 | +623 | 0.06% | 182,608,748 |
| 2014-08-28 | 2014-08-26 | 190.004 | 969,482 | -13,064 | 0.06% | 184,205,743 |
| 2014-08-27 | 2014-08-25 | 189.201 | 982,546 | -1,867 | 0.06% | 185,898,247 |
| 2014-08-26 | 2014-08-22 | 188.558 | 984,413 | -622 | 0.06% | 185,618,514 |
| 2014-08-22 | 2014-08-20 | 190.004 | 985,035 | -6,957 | 0.06% | 187,160,880 |
| 2014-08-21 | 2014-08-19 | 188.879 | 991,992 | -21,773 | 0.06% | 187,366,514 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,013,765 | -23,018 | 0.06% | 189,034,565 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,036,783 | +622 | 0.06% | 194,659,969 |
| 2014-08-18 | 2014-08-14 | 187.754 | 1,036,161 | +1,244 | 0.06% | 194,543,186 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,034,917 | -2,488 | 0.06% | 195,806,869 |
| 2014-08-14 | 2014-08-12 | 186.146 | 1,037,405 | -622 | 0.06% | 193,109,143 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,038,027 | +1,259 | 0.06% | 194,059,230 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,036,768 | -1,244 | 0.06% | 190,824,007 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,038,012 | +1,244 | 0.06% | 191,386,690 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,036,768 | -2,488 | 0.06% | 190,824,007 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,039,256 | -2,489 | 0.06% | 192,952,524 |
| 2014-08-04 | 2014-07-31 | 189.522 | 1,041,745 | -54,122 | 0.06% | 197,433,648 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,095,867 | -28,686 | 0.06% | 204,167,789 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,124,553 | -19,964 | 0.07% | 203,004,481 |
| 2014-07-30 | 2014-07-28 | 172.965 | 1,144,517 | +3,732 | 0.07% | 197,961,374 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,140,785 | -5,955 | 0.07% | 197,866,006 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,146,740 | -5,599 | 0.07% | 198,898,884 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,152,339 | -622 | 0.07% | 197,832,415 |
| 2014-07-23 | 2014-07-21 | 170.875 | 1,152,961 | -1,244 | 0.07% | 197,012,518 |
| 2014-07-22 | 2014-07-18 | 171.358 | 1,154,205 | -1,244 | 0.07% | 197,781,696 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,155,449 | -3,111 | 0.07% | 197,251,919 |
| 2014-07-17 | 2014-07-15 | 170.072 | 1,158,560 | -2,488 | 0.07% | 197,038,067 |
| 2014-07-16 | 2014-07-14 | 169.107 | 1,161,048 | +8,087 | 0.07% | 196,341,387 |
| 2014-07-15 | 2014-07-11 | 170.715 | 1,152,961 | -622 | 0.07% | 196,827,182 |
| 2014-07-14 | 2014-07-10 | 170.875 | 1,153,583 | -601 | 0.07% | 197,118,802 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,154,184 | +622 | 0.07% | 196,850,433 |
| 2014-07-10 | 2014-07-08 | 172.965 | 1,153,562 | -5,599 | 0.07% | 199,525,842 |
| 2014-07-09 | 2014-07-07 | 171.840 | 1,159,161 | +623 | 0.07% | 199,189,942 |
| 2014-07-08 | 2014-07-04 | 172.161 | 1,158,538 | +622 | 0.07% | 199,455,352 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,157,916 | -1,245 | 0.07% | 200,465,065 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,159,161 | -1,244 | 0.07% | 199,189,942 |
| 2014-06-26 | 2014-06-24 | 169.589 | 1,160,405 | +1,867 | 0.07% | 196,792,250 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,158,538 | -1,867 | 0.07% | 199,455,352 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,160,405 | -2,488 | 0.07% | 201,455,573 |
| 2014-06-19 | 2014-06-17 | 171.518 | 1,162,893 | -6,843 | 0.07% | 199,457,383 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,169,736 | -1,866 | 0.07% | 201,195,181 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,171,602 | -3,733 | 0.07% | 200,009,471 |
| 2014-06-13 | 2014-06-11 | 169.750 | 1,175,335 | +21 | 0.07% | 199,513,151 |
| 2014-06-12 | 2014-06-10 | 172.001 | 1,175,314 | -1,866 | 0.07% | 202,154,599 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,177,180 | -3,111 | 0.07% | 203,800,159 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,180,291 | -16,853 | 0.07% | 204,149,023 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,197,144 | -11,868 | 0.07% | 207,256,441 |
| 2014-06-06 | 2014-06-04 | 170.554 | 1,209,012 | -1,867 | 0.07% | 206,201,555 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,210,879 | -6,843 | 0.07% | 210,023,616 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,217,722 | -26,813 | 0.07% | 207,491,331 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,244,535 | -8,884 | 0.07% | 209,059,229 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,253,419 | -8,709 | 0.07% | 209,544,156 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,262,128 | -8,106 | 0.07% | 208,971,262 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,270,234 | -5,041 | 0.07% | 208,679,875 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,275,275 | -6,220 | 0.08% | 209,098,038 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,281,495 | +622 | 0.08% | 208,881,901 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,280,873 | -1,873 | 0.08% | 208,780,516 |
| 2014-05-22 | 2014-05-20 | 162.034 | 1,282,746 | -2,501 | 0.08% | 207,848,618 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,285,247 | +622 | 0.08% | 208,253,865 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,284,625 | -622 | 0.08% | 210,424,592 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,285,247 | -23,017 | 0.08% | 210,939,679 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,308,264 | -16,796 | 0.08% | 211,773,104 |
| 2014-05-15 | 2014-05-13 | 158.900 | 1,325,060 | +622 | 0.08% | 210,551,412 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,324,438 | -4,990 | 0.08% | 209,600,972 |
| 2014-05-13 | 2014-05-09 | 153.997 | 1,329,428 | -622 | 0.08% | 204,727,541 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,330,050 | +622 | 0.08% | 203,647,410 |
| 2014-05-09 | 2014-05-07 | 153.514 | 1,329,428 | +3,111 | 0.08% | 204,086,432 |
| 2014-05-08 | 2014-05-05 | 155.845 | 1,326,317 | +622 | 0.08% | 206,700,292 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,325,695 | +6,221 | 0.08% | 208,840,937 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,319,474 | -1,244 | 0.08% | 207,118,563 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,320,718 | -1,867 | 0.08% | 209,224,561 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,322,585 | +1,181 | 0.08% | 205,161,963 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,321,404 | +1,738 | 0.08% | 207,102,896 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,319,666 | +3,732 | 0.08% | 206,830,501 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,315,934 | +1,244 | 0.08% | 209,947,430 |
| 2014-04-23 | 2014-04-17 | 160.266 | 1,314,690 | -1,866 | 0.08% | 210,699,962 |
| 2014-04-22 | 2014-04-16 | 159.864 | 1,316,556 | +1,244 | 0.08% | 210,469,934 |
| 2014-04-17 | 2014-04-15 | 161.391 | 1,315,312 | +622 | 0.08% | 212,279,685 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,314,690 | -6,079 | 0.08% | 212,601,968 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,320,769 | -3,733 | 0.08% | 211,568,063 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,324,502 | -11,797 | 0.08% | 213,975,781 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,336,299 | -8,709 | 0.08% | 214,700,167 |
| 2014-04-10 | 2014-04-08 | 160.507 | 1,345,008 | -1,244 | 0.08% | 215,883,215 |
| 2014-04-09 | 2014-04-07 | 161.522 | 1,346,252 | -6,843 | 0.08% | 217,449,442 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,353,095 | -17,662 | 0.08% | 218,336,183 |
| 2014-04-07 | 2014-04-03 | 160.714 | 1,370,757 | -9,286 | 0.08% | 220,300,503 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,380,043 | -64,493 | 0.08% | 222,350,167 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,444,536 | +11,763 | 0.09% | 223,641,514 |
| 2014-04-02 | 2014-03-31 | 153.446 | 1,432,773 | -6,191 | 0.09% | 219,853,270 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,438,964 | -3,715 | 0.09% | 217,665,524 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,442,679 | -3,714 | 0.09% | 217,411,889 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,446,393 | -32,194 | 0.09% | 214,116,786 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,478,587 | -619 | 0.09% | 218,285,564 |
| 2014-03-24 | 2014-03-20 | 146.824 | 1,479,206 | +1,238 | 0.09% | 217,182,326 |
| 2014-03-20 | 2014-03-18 | 148.197 | 1,477,968 | -619 | 0.09% | 219,029,716 |
| 2014-03-19 | 2014-03-17 | 147.873 | 1,478,587 | -2,477 | 0.09% | 218,643,801 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,481,064 | +1,239 | 0.09% | 219,249,308 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,479,825 | +4,952 | 0.09% | 225,064,888 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,474,873 | +15,065 | 0.09% | 225,876,150 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,459,808 | +6,740 | 0.09% | 221,901,415 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,453,068 | +1,226 | 0.09% | 223,129,522 |
| 2014-03-10 | 2014-03-06 | 154.047 | 1,451,842 | +613 | 0.09% | 223,652,019 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,451,229 | +8,579 | 0.09% | 222,965,540 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,442,650 | +2,451 | 0.09% | 225,178,763 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,440,199 | +13,273 | 0.09% | 227,146,389 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,426,926 | -10,418 | 0.09% | 231,223,608 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,437,344 | -5,515 | 0.09% | 232,559,943 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,442,859 | -1,838 | 0.09% | 232,274,993 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,444,697 | -3,677 | 0.09% | 232,099,372 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,448,374 | +613 | 0.09% | 230,444,745 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,447,761 | -30,027 | 0.09% | 234,599,777 |
| 2014-02-24 | 2014-02-20 | 160.167 | 1,477,788 | -14,095 | 0.09% | 236,692,182 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,491,883 | -10,417 | 0.09% | 238,949,729 |
| 2014-02-20 | 2014-02-18 | 158.045 | 1,502,300 | -613 | 0.09% | 237,431,188 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,502,913 | -6,128 | 0.09% | 238,631,711 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,509,041 | -3,677 | 0.09% | 237,634,683 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,512,718 | +3,677 | 0.09% | 235,992,032 |
| 2014-02-13 | 2014-02-11 | 155.516 | 1,509,041 | +4,913 | 0.09% | 234,679,640 |
| 2014-02-12 | 2014-02-10 | 155.271 | 1,504,128 | -1,838 | 0.09% | 233,547,414 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,505,966 | -2,451 | 0.09% | 234,201,429 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,508,417 | +5,515 | 0.09% | 227,198,047 |
| 2014-02-07 | 2014-02-05 | 152.007 | 1,502,902 | +1,057 | 0.09% | 228,452,016 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,501,845 | +1,225 | 0.09% | 229,271,662 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,500,620 | +4,903 | 0.09% | 232,145,645 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,495,717 | +2,451 | 0.09% | 234,682,222 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,493,266 | +1,838 | 0.09% | 234,419,493 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,491,428 | +9,805 | 0.09% | 235,712,922 |
| 2014-01-27 | 2014-01-23 | 159.187 | 1,481,623 | +1,226 | 0.09% | 235,855,745 |
| 2014-01-24 | 2014-01-22 | 161.390 | 1,480,397 | -1,226 | 0.09% | 238,921,901 |
| 2014-01-23 | 2014-01-21 | 161.064 | 1,481,623 | -4,289 | 0.09% | 238,636,207 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,485,912 | -7,967 | 0.09% | 238,114,615 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,493,879 | -13,481 | 0.09% | 240,122,649 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,507,360 | +612 | 0.09% | 239,460,793 |
| 2014-01-17 | 2014-01-15 | 157.637 | 1,506,748 | +2,452 | 0.09% | 237,519,475 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,504,296 | +612 | 0.09% | 237,869,386 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,503,684 | -3,676 | 0.09% | 237,895,302 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,507,360 | -1,215 | 0.09% | 238,845,845 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,508,575 | +613 | 0.09% | 238,053,655 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,507,962 | -613 | 0.09% | 237,464,769 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,508,575 | -2,451 | 0.09% | 239,038,365 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,511,026 | +5,515 | 0.09% | 237,700,691 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,505,511 | -3,064 | 0.09% | 240,886,801 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,508,575 | -4,902 | 0.09% | 242,115,584 |
| 2014-01-02 | 2013-12-27 | 159.432 | 1,513,477 | -1,226 | 0.09% | 241,296,967 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,514,703 | -3,064 | 0.09% | 240,998,076 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,517,767 | -9,192 | 0.09% | 240,371,027 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,526,959 | -4,902 | 0.09% | 241,203,834 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,531,861 | -7,967 | 0.09% | 243,478,036 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,539,828 | +2,146 | 0.09% | 242,608,473 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,537,682 | +12,869 | 0.09% | 243,023,141 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,524,813 | +8,579 | 0.09% | 240,864,844 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,516,234 | +11,644 | 0.09% | 238,519,966 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,504,590 | +15,938 | 0.09% | 236,197,185 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,488,652 | +10,417 | 0.09% | 236,488,820 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,478,235 | +12,869 | 0.09% | 234,954,578 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,465,366 | +10,418 | 0.09% | 233,746,088 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,454,948 | +4,902 | 0.09% | 232,677,839 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,450,046 | +37,994 | 0.09% | 232,248,842 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,412,052 | +1,225 | 0.09% | 228,582,952 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,410,827 | -4,289 | 0.09% | 229,996,234 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,415,116 | +3,064 | 0.09% | 229,887,194 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,412,052 | -7,967 | 0.09% | 229,389,444 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,420,019 | -6,740 | 0.09% | 231,610,598 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,426,759 | +11,643 | 0.09% | 232,244,265 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,415,116 | +4,289 | 0.09% | 228,732,562 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,410,827 | +18,997 | 0.09% | 228,729,988 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,391,830 | -2,451 | 0.09% | 226,217,920 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,394,281 | -3,677 | 0.09% | 227,185,104 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,397,958 | -9,192 | 0.09% | 227,442,047 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,407,150 | +7,354 | 0.09% | 229,626,427 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,399,796 | +28,801 | 0.09% | 237,467,758 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,370,995 | +73,103 | 0.08% | 230,290,379 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,297,892 | +70,002 | 0.08% | 217,360,257 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,227,890 | +10,172 | 0.08% | 207,894,390 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,217,718 | +22,148 | 0.08% | 206,579,218 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,195,570 | +5,983 | 0.07% | 203,821,054 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,189,587 | +4,188 | 0.07% | 201,806,947 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,185,399 | +4,787 | 0.07% | 202,087,099 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,180,612 | +5,384 | 0.07% | 201,271,010 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,175,228 | -16,154 | 0.07% | 202,317,391 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,191,382 | -1,795 | 0.07% | 203,704,456 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,193,177 | -2,992 | 0.07% | 204,609,642 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,196,169 | +4,189 | 0.07% | 202,723,623 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,191,980 | +1,795 | 0.07% | 202,013,682 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,190,185 | +8,974 | 0.07% | 199,919,150 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,181,211 | +1,197 | 0.07% | 199,398,882 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,180,014 | -17,949 | 0.07% | 200,380,165 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,197,963 | +26,325 | 0.07% | 200,624,971 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,171,638 | +19,744 | 0.07% | 197,782,874 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,151,894 | +7,180 | 0.07% | 196,760,208 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,144,714 | +4,787 | 0.07% | 195,342,435 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,139,927 | +11,367 | 0.07% | 196,430,792 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,128,560 | +1,197 | 0.07% | 194,849,294 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,127,363 | -7,180 | 0.07% | 195,773,176 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,134,543 | +6,593 | 0.07% | 194,554,904 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,127,950 | +2,991 | 0.07% | 192,481,703 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,124,959 | +12,565 | 0.07% | 192,911,411 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,112,394 | +23,334 | 0.07% | 190,384,881 |
| 2013-10-08 | 2013-10-04 | 175.661 | 1,089,060 | +5,983 | 0.07% | 191,305,909 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,083,077 | -2,393 | 0.07% | 191,341,063 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,085,470 | +1,794 | 0.07% | 191,400,975 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,083,676 | -7,179 | 0.07% | 194,525,974 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,090,855 | -599 | 0.07% | 192,897,481 |
| 2013-09-27 | 2013-09-25 | 176.497 | 1,091,454 | +5,385 | 0.07% | 192,638,557 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,086,069 | -4,188 | 0.07% | 191,506,597 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,090,257 | -44,873 | 0.07% | 198,076,197 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,135,130 | +1,196 | 0.07% | 196,363,070 |
| 2013-09-19 | 2013-09-17 | 171.483 | 1,133,934 | -598 | 0.07% | 194,450,471 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,134,532 | +2,992 | 0.07% | 194,553,018 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,131,540 | +13,761 | 0.07% | 192,337,836 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,117,779 | +1,207 | 0.07% | 191,680,162 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,116,572 | -598 | 0.07% | 192,406,287 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,117,170 | +1,197 | 0.07% | 192,322,613 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,115,973 | +2,389 | 0.07% | 190,251,338 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,113,584 | -96,328 | 0.07% | 190,774,669 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,209,912 | +598 | 0.08% | 205,457,194 |
| 2013-09-05 | 2013-09-03 | 169.979 | 1,209,314 | +2,393 | 0.08% | 205,557,769 |
| 2013-09-04 | 2013-09-02 | 169.979 | 1,206,921 | -2,393 | 0.08% | 205,151,009 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,209,314 | +745 | 0.08% | 203,334,430 |
| 2013-08-30 | 2013-08-28 | 165.550 | 1,208,569 | +1,795 | 0.08% | 200,078,209 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,206,774 | +1,795 | 0.08% | 201,898,868 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,204,979 | +1,197 | 0.08% | 202,202,748 |
| 2013-08-27 | 2013-08-23 | 167.305 | 1,203,782 | -598 | 0.08% | 201,398,292 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,204,380 | +2,991 | 0.08% | 201,699,638 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,201,389 | +10,171 | 0.08% | 201,801,121 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,191,218 | +4,189 | 0.07% | 203,079,124 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,187,029 | +6,581 | 0.07% | 206,134,526 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,180,448 | +598 | 0.07% | 206,767,371 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,179,850 | -8,376 | 0.07% | 208,240,202 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,188,226 | +6,592 | 0.07% | 204,952,212 |
| 2013-08-12 | 2013-08-08 | 171.650 | 1,181,634 | +599 | 0.07% | 202,827,708 |
| 2013-08-09 | 2013-08-07 | 171.483 | 1,181,035 | -599 | 0.07% | 202,527,495 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,181,634 | +1,795 | 0.07% | 203,617,690 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,179,839 | -598 | 0.07% | 206,660,698 |
| 2013-08-02 | 2013-07-31 | 172.987 | 1,180,437 | -4,787 | 0.07% | 204,200,605 |
| 2013-08-01 | 2013-07-30 | 172.653 | 1,185,224 | -1,795 | 0.07% | 204,632,505 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,187,019 | -598 | 0.07% | 205,537,603 |
| 2013-07-30 | 2013-07-26 | 172.820 | 1,187,617 | +1,197 | 0.07% | 205,244,159 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,186,420 | +1,795 | 0.07% | 204,442,407 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,184,625 | -1,795 | 0.07% | 206,509,038 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,186,420 | -4,787 | 0.07% | 205,235,588 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,191,207 | +599 | 0.07% | 203,276,344 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,190,608 | -1,197 | 0.07% | 203,174,126 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,191,805 | -1,197 | 0.07% | 203,975,977 |
| 2013-07-18 | 2013-07-16 | 170.982 | 1,193,002 | -598 | 0.07% | 203,981,446 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,193,600 | -2,393 | 0.07% | 204,682,179 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,195,993 | -5,983 | 0.07% | 204,492,852 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,201,976 | -19,734 | 0.08% | 204,310,464 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,221,710 | +5,983 | 0.08% | 201,641,117 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,215,727 | +599 | 0.08% | 200,958,423 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,215,128 | -6,582 | 0.08% | 203,499,624 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,221,710 | +5,385 | 0.08% | 201,436,923 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,216,325 | +598 | 0.08% | 198,617,750 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,215,727 | -6,581 | 0.08% | 203,091,956 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,222,308 | -3,590 | 0.08% | 204,497,778 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,225,898 | -2,992 | 0.08% | 201,615,212 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,228,890 | +2,992 | 0.08% | 202,826,163 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,225,898 | -598 | 0.08% | 197,722,235 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,226,496 | +13,163 | 0.08% | 195,768,751 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,213,333 | +9,573 | 0.08% | 194,276,102 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,203,760 | +29,915 | 0.08% | 195,057,019 |
| 2013-06-21 | 2013-06-19 | 166.720 | 1,173,845 | -1,197 | 0.07% | 195,703,017 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,175,042 | +599 | 0.07% | 197,571,925 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,174,443 | -2,394 | 0.07% | 196,489,742 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,176,837 | +5,385 | 0.07% | 191,284,502 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,171,452 | +7,180 | 0.07% | 188,842,870 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,164,272 | +22,808 | 0.07% | 187,588,128 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,141,464 | +15,556 | 0.07% | 188,301,263 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,125,908 | +21,539 | 0.07% | 186,487,798 |
| 2013-06-10 | 2013-06-06 | 167.054 | 1,104,369 | -2,992 | 0.07% | 184,489,166 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,107,361 | +12,565 | 0.07% | 185,451,695 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,094,796 | -28,719 | 0.07% | 185,726,171 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,123,515 | +4,786 | 0.07% | 191,537,100 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,118,729 | +4,787 | 0.07% | 192,964,960 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,113,942 | +17,949 | 0.07% | 192,139,271 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,095,993 | +12,565 | 0.07% | 193,806,041 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,083,428 | -599 | 0.07% | 196,473,352 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,084,027 | +7,180 | 0.07% | 196,038,433 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,076,847 | +8,975 | 0.07% | 195,459,908 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,067,872 | +13,162 | 0.07% | 193,116,918 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,054,710 | +1,197 | 0.07% | 197,259,084 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,053,513 | -7,180 | 0.07% | 197,035,213 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,060,693 | -4,188 | 0.07% | 197,846,221 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,064,881 | +1,795 | 0.07% | 195,423,722 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,063,086 | +598 | 0.07% | 194,916,627 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,062,488 | -1,795 | 0.07% | 194,096,658 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,064,283 | +2,992 | 0.07% | 193,890,926 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,061,291 | +1,795 | 0.07% | 197,780,381 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,059,496 | +3,599 | 0.07% | 196,914,624 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,055,897 | +47,860 | 0.07% | 197,481,085 |
| 2013-05-09 | 2013-05-07 | 187.194 | 1,008,037 | +599 | 0.06% | 188,698,461 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,007,438 | +598 | 0.06% | 188,081,189 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,006,840 | -1,197 | 0.06% | 186,118,460 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,008,037 | +1,795 | 0.06% | 185,328,845 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,006,242 | -1,196 | 0.06% | 189,371,532 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,007,438 | -599 | 0.06% | 191,785,564 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,008,037 | -4,786 | 0.06% | 192,068,076 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,012,823 | +598 | 0.06% | 192,472,143 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,012,225 | -7,281 | 0.06% | 189,820,791 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,019,506 | -4,188 | 0.06% | 192,549,365 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,023,694 | -14,359 | 0.06% | 189,747,283 |
| 2013-04-22 | 2013-04-18 | 180.676 | 1,038,053 | -19,146 | 0.07% | 187,550,870 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,057,199 | -4,787 | 0.07% | 191,010,086 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,061,986 | -9,573 | 0.07% | 191,519,984 |
| 2013-04-17 | 2013-04-15 | 178.837 | 1,071,559 | -19,781 | 0.07% | 191,634,513 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,091,340 | -4,787 | 0.07% | 196,084,109 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,096,127 | -93,327 | 0.07% | 195,478,571 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,189,454 | -598 | 0.07% | 211,525,700 |
| 2013-04-11 | 2013-04-09 | 174.492 | 1,190,052 | -3,590 | 0.07% | 207,653,999 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,193,642 | +7,180 | 0.08% | 206,285,400 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,186,462 | +1,795 | 0.07% | 206,036,063 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,184,667 | -599 | 0.07% | 209,090,389 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,185,266 | -11,367 | 0.07% | 210,780,930 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,196,633 | +7,778 | 0.08% | 209,202,332 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,188,855 | +5,384 | 0.07% | 209,829,559 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,183,471 | +11,368 | 0.07% | 208,088,089 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,172,103 | +7,778 | 0.07% | 203,738,441 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,164,325 | +3,590 | 0.07% | 202,191,843 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,160,735 | +23,334 | 0.07% | 203,896,447 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,137,401 | +7,778 | 0.07% | 200,748,073 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,129,623 | +2,992 | 0.07% | 198,620,069 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,126,631 | -31,711 | 0.07% | 199,977,012 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,158,342 | +50,857 | 0.07% | 208,896,955 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,107,485 | +21,539 | 0.07% | 206,574,119 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,085,946 | +11,966 | 0.07% | 209,740,301 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,073,980 | +50,549 | 0.07% | 207,429,180 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,023,431 | +36,194 | 0.06% | 198,183,565 |
| 2013-03-08 | 2013-03-06 | 196.343 | 987,237 | -1,780 | 0.06% | 193,836,870 |
| 2013-03-07 | 2013-03-05 | 194.995 | 989,017 | -593 | 0.06% | 192,852,891 |
| 2013-03-06 | 2013-03-04 | 192.972 | 989,610 | +23,141 | 0.06% | 190,967,121 |
| 2013-03-05 | 2013-03-01 | 198.365 | 966,469 | +7,713 | 0.06% | 191,713,824 |
| 2013-03-04 | 2013-02-28 | 202.242 | 958,756 | +2,967 | 0.06% | 193,900,255 |
| 2013-03-01 | 2013-02-27 | 200.556 | 955,789 | +5,340 | 0.06% | 191,689,369 |
| 2013-02-28 | 2013-02-26 | 197.691 | 950,449 | +15,427 | 0.06% | 187,895,279 |
| 2013-02-27 | 2013-02-25 | 198.365 | 935,022 | +43,315 | 0.06% | 185,475,833 |
| 2013-02-26 | 2013-02-22 | 201.062 | 891,707 | -1,187 | 0.06% | 179,288,180 |
| 2013-02-25 | 2013-02-21 | 203.253 | 892,894 | -23,734 | 0.06% | 181,483,126 |
| 2013-02-22 | 2013-02-20 | 206.286 | 916,628 | -2,373 | 0.06% | 189,087,829 |
| 2013-02-21 | 2013-02-19 | 205.444 | 919,001 | -2,374 | 0.06% | 188,802,929 |
| 2013-02-20 | 2013-02-18 | 207.803 | 921,375 | -1,780 | 0.06% | 191,464,623 |
| 2013-02-19 | 2013-02-15 | 208.140 | 923,155 | +6,527 | 0.06% | 192,145,679 |
| 2013-02-18 | 2013-02-14 | 208.983 | 916,628 | -2,958 | 0.06% | 191,559,566 |
| 2013-02-15 | 2013-02-08 | 206.286 | 919,586 | -2,967 | 0.06% | 189,698,024 |
| 2013-02-14 | 2013-02-07 | 205.107 | 922,553 | -2,967 | 0.06% | 189,221,701 |
| 2013-02-08 | 2013-02-06 | 203.590 | 925,520 | +11,867 | 0.06% | 188,426,413 |
| 2013-02-07 | 2013-02-05 | 204.432 | 913,653 | +14,834 | 0.06% | 186,780,324 |
| 2013-02-06 | 2013-02-04 | 211.174 | 898,819 | +1,780 | 0.06% | 189,807,057 |
| 2013-02-05 | 2013-02-01 | 211.848 | 897,039 | +7,120 | 0.06% | 190,035,895 |
| 2013-02-04 | 2013-01-31 | 214.545 | 889,919 | -1,187 | 0.06% | 190,927,252 |
| 2013-02-01 | 2013-01-30 | 215.893 | 891,106 | -593 | 0.06% | 192,383,374 |
| 2013-01-31 | 2013-01-29 | 216.735 | 891,699 | -2,967 | 0.06% | 193,262,809 |
| 2013-01-30 | 2013-01-28 | 217.915 | 894,666 | -4,746 | 0.06% | 194,961,338 |
| 2013-01-29 | 2013-01-25 | 218.926 | 899,412 | -13,647 | 0.06% | 196,905,056 |
| 2013-01-28 | 2013-01-24 | 219.938 | 913,059 | -14,859 | 0.06% | 200,816,037 |
| 2013-01-25 | 2013-01-23 | 216.567 | 927,918 | -3,560 | 0.06% | 200,956,365 |
| 2013-01-24 | 2013-01-22 | 218.421 | 931,478 | +8,837 | 0.06% | 203,454,192 |
| 2013-01-23 | 2013-01-21 | 218.084 | 922,641 | +61,709 | 0.06% | 201,213,013 |
| 2013-01-22 | 2013-01-18 | 215.556 | 860,932 | -17,801 | 0.05% | 185,578,831 |
| 2013-01-21 | 2013-01-17 | 212.354 | 878,733 | -1,187 | 0.06% | 186,602,097 |
| 2013-01-18 | 2013-01-16 | 210.668 | 879,920 | -10,087 | 0.06% | 185,371,191 |
| 2013-01-17 | 2013-01-15 | 207.803 | 890,007 | +1,187 | 0.06% | 184,946,253 |
| 2013-01-16 | 2013-01-14 | 207.803 | 888,820 | -2,373 | 0.06% | 184,699,591 |
| 2013-01-15 | 2013-01-11 | 207.635 | 891,193 | -594 | 0.06% | 185,042,511 |
| 2013-01-14 | 2013-01-10 | 209.826 | 891,787 | -11,265 | 0.06% | 187,119,706 |
| 2013-01-11 | 2013-01-09 | 208.140 | 903,052 | -4,153 | 0.06% | 187,961,436 |
| 2013-01-10 | 2013-01-08 | 203.253 | 907,205 | -4,747 | 0.06% | 184,391,876 |
| 2013-01-09 | 2013-01-07 | 204.432 | 911,952 | -7,714 | 0.06% | 186,432,584 |
| 2013-01-08 | 2013-01-04 | 200.219 | 919,666 | -10,680 | 0.06% | 184,134,688 |
| 2013-01-07 | 2013-01-03 | 198.365 | 930,346 | +10,087 | 0.06% | 184,548,278 |
| 2013-01-04 | 2013-01-02 | 200.219 | 920,259 | -12,461 | 0.06% | 184,253,418 |
| 2013-01-03 | 2012-12-31 | 195.837 | 932,720 | -8,900 | 0.06% | 182,661,263 |
| 2013-01-02 | 2012-12-27 | 196.680 | 941,620 | -1,186 | 0.06% | 185,197,692 |
| 2012-12-27 | 2012-12-20 | 197.017 | 942,806 | -1,781 | 0.06% | 185,748,745 |
| 2012-12-21 | 2012-12-19 | 196.848 | 944,587 | -1,186 | 0.06% | 185,940,436 |
| 2012-12-20 | 2012-12-18 | 195.332 | 945,773 | +3,963 | 0.06% | 184,739,340 |
| 2012-12-19 | 2012-12-17 | 196.511 | 941,810 | -594 | 0.06% | 185,076,333 |
| 2012-12-18 | 2012-12-14 | 196.680 | 942,404 | -2,966 | 0.06% | 185,351,889 |
| 2012-12-17 | 2012-12-13 | 196.006 | 945,370 | -13,647 | 0.06% | 185,297,931 |
| 2012-12-14 | 2012-12-12 | 196.848 | 959,017 | -25,514 | 0.06% | 188,780,959 |
| 2012-12-13 | 2012-12-11 | 196.680 | 984,531 | -14,774 | 0.06% | 193,637,421 |
| 2012-12-12 | 2012-12-10 | 193.141 | 999,305 | -2,966 | 0.06% | 193,006,403 |
| 2012-12-11 | 2012-12-07 | 192.804 | 1,002,271 | -20,174 | 0.06% | 193,241,423 |
| 2012-12-10 | 2012-12-06 | 192.635 | 1,022,445 | +5,933 | 0.07% | 196,958,725 |
| 2012-12-07 | 2012-12-05 | 192.129 | 1,016,512 | -9,493 | 0.07% | 195,301,869 |
| 2012-12-06 | 2012-12-04 | 190.276 | 1,026,005 | -1,780 | 0.07% | 195,223,663 |
| 2012-12-05 | 2012-12-03 | 189.601 | 1,027,785 | -594 | 0.07% | 194,869,485 |
| 2012-12-04 | 2012-11-30 | 191.118 | 1,028,379 | -11,273 | 0.07% | 196,541,965 |
| 2012-12-03 | 2012-11-29 | 192.298 | 1,039,652 | -14,834 | 0.07% | 199,922,962 |
| 2012-11-30 | 2012-11-28 | 190.276 | 1,054,486 | -1,187 | 0.07% | 200,642,901 |
| 2012-11-29 | 2012-11-27 | 190.781 | 1,055,673 | -2,967 | 0.07% | 201,402,511 |
| 2012-11-28 | 2012-11-26 | 191.624 | 1,058,640 | -26,107 | 0.07% | 202,860,646 |
| 2012-11-27 | 2012-11-23 | 191.792 | 1,084,747 | -38,568 | 0.07% | 208,046,186 |
| 2012-11-26 | 2012-11-22 | 190.107 | 1,123,315 | -5,933 | 0.07% | 213,550,060 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,129,248 | -32,041 | 0.07% | 212,584,474 |
| 2012-11-22 | 2012-11-20 | 187.073 | 1,161,289 | -2,967 | 0.07% | 217,246,271 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,164,256 | +30,854 | 0.08% | 217,605,100 |
| 2012-11-20 | 2012-11-16 | 196.430 | 1,133,402 | -49,841 | 0.07% | 222,633,816 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,183,243 | +28,954 | 0.08% | 229,368,537 |
| 2012-11-16 | 2012-11-14 | 196.430 | 1,154,289 | -8,713 | 0.08% | 226,736,643 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,163,002 | -27,300 | 0.08% | 226,445,960 |
| 2012-11-14 | 2012-11-12 | 195.225 | 1,190,302 | -9,875 | 0.08% | 232,376,244 |
| 2012-11-13 | 2012-11-09 | 193.847 | 1,200,177 | -8,704 | 0.08% | 232,651,148 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,208,881 | -5,228 | 0.08% | 232,881,585 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,214,109 | -11,036 | 0.08% | 236,396,909 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,225,145 | -11,618 | 0.08% | 233,694,646 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,236,763 | -7,551 | 0.08% | 235,484,931 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,244,314 | -19,750 | 0.08% | 235,851,595 |
| 2012-11-05 | 2012-11-01 | 186.961 | 1,264,064 | +3,486 | 0.08% | 236,330,840 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,260,578 | -2,905 | 0.08% | 234,159,983 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,263,483 | -10,455 | 0.08% | 232,524,446 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,273,938 | +48,212 | 0.08% | 232,694,001 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,225,726 | +4,647 | 0.08% | 235,915,629 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,221,079 | -52,859 | 0.08% | 237,543,809 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,273,938 | +49,954 | 0.08% | 247,826,787 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,223,984 | +5,228 | 0.08% | 229,891,017 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,218,756 | +30,786 | 0.08% | 226,601,110 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,187,970 | +27,301 | 0.08% | 222,922,283 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,160,669 | +12,779 | 0.08% | 217,799,257 |
| 2012-10-18 | 2012-10-16 | 187.650 | 1,147,890 | +18,007 | 0.08% | 215,401,281 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,129,883 | +5,809 | 0.07% | 212,022,271 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,124,074 | +26,139 | 0.07% | 209,384,088 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,097,935 | +4,656 | 0.07% | 205,649,205 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,093,279 | +581 | 0.07% | 210,611,753 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,092,698 | +8,713 | 0.07% | 210,311,714 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,083,985 | +4,647 | 0.07% | 209,941,021 |
| 2012-10-08 | 2012-10-04 | 195.052 | 1,079,338 | +1,162 | 0.07% | 210,527,526 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,078,176 | +7,551 | 0.07% | 210,300,875 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,070,625 | -2,904 | 0.07% | 209,380,977 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,073,529 | -24,397 | 0.07% | 209,024,838 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,097,926 | +1,162 | 0.07% | 210,939,919 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,096,764 | +1,162 | 0.07% | 209,394,969 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,095,602 | +3,485 | 0.07% | 208,984,505 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,092,117 | +581 | 0.07% | 207,943,718 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,091,536 | +581 | 0.07% | 211,967,205 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,090,955 | +581 | 0.07% | 212,417,822 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,090,374 | -11,037 | 0.07% | 211,741,555 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,101,411 | -43,082 | 0.07% | 211,988,706 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,144,493 | -2,323 | 0.08% | 211,020,245 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,146,816 | -15,684 | 0.08% | 209,869,109 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,162,500 | -575 | 0.08% | 209,337,077 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,163,075 | -18,588 | 0.08% | 206,036,710 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,181,663 | -20,331 | 0.08% | 203,633,500 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,201,994 | -2,323 | 0.08% | 207,964,819 |
| 2012-09-06 | 2012-09-04 | 174.394 | 1,204,317 | +581 | 0.08% | 210,025,377 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,203,736 | -4,066 | 0.08% | 210,960,204 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,207,802 | +4,647 | 0.08% | 209,177,629 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,203,155 | +20,330 | 0.08% | 205,369,435 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,182,825 | -581 | 0.08% | 209,331,758 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,183,406 | -1,162 | 0.08% | 206,989,819 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,184,568 | -1,161 | 0.08% | 207,804,855 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,185,729 | +5,228 | 0.08% | 208,008,526 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,180,501 | +3,485 | 0.08% | 209,326,925 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,177,016 | +4,066 | 0.08% | 206,074,773 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,172,950 | +2,323 | 0.08% | 205,362,888 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,170,627 | -3,485 | 0.08% | 207,374,533 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,174,112 | +13,941 | 0.08% | 206,779,114 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,160,171 | -581 | 0.08% | 207,120,112 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,160,752 | -60,410 | 0.08% | 211,420,268 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,221,162 | -5,809 | 0.08% | 220,741,552 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,226,971 | -1,162 | 0.08% | 215,243,474 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,228,133 | +5,239 | 0.08% | 215,447,320 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,222,894 | -5,228 | 0.08% | 210,949,279 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,228,122 | -15,684 | 0.08% | 210,159,684 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,243,806 | -8,132 | 0.08% | 212,522,381 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,251,938 | +11,617 | 0.08% | 209,062,465 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,240,321 | -14,521 | 0.08% | 207,549,586 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,254,842 | -46,470 | 0.08% | 209,439,393 |
| 2012-08-01 | 2012-07-30 | 165.700 | 1,301,312 | -8,132 | 0.09% | 215,627,269 |
| 2012-07-31 | 2012-07-27 | 163.634 | 1,309,444 | +47,050 | 0.09% | 214,269,601 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,262,394 | -3,485 | 0.08% | 204,831,993 |
| 2012-07-26 | 2012-07-24 | 162.343 | 1,265,879 | -1,162 | 0.08% | 205,506,422 |
| 2012-07-25 | 2012-07-23 | 163.720 | 1,267,041 | +581 | 0.08% | 207,440,092 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,266,460 | -2,904 | 0.08% | 211,596,523 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,269,364 | +27,882 | 0.08% | 211,753,923 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,241,482 | -9,294 | 0.08% | 205,072,260 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,250,776 | -9,875 | 0.08% | 203,485,214 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,260,651 | -6,390 | 0.08% | 207,045,005 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,267,041 | -22,067 | 0.08% | 209,730,440 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,289,108 | +1,742 | 0.08% | 206,059,538 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,287,366 | -15,102 | 0.08% | 211,765,026 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,302,468 | -11,037 | 0.09% | 211,446,385 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,313,505 | -28,462 | 0.09% | 210,185,443 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,341,967 | -5,809 | 0.09% | 213,584,761 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,347,776 | -6,390 | 0.09% | 211,492,953 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,354,166 | -2,323 | 0.09% | 210,047,834 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,356,489 | -3,485 | 0.09% | 210,875,214 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,359,974 | +1,742 | 0.09% | 209,661,026 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,358,232 | -1,742 | 0.09% | 209,158,642 |
| 2012-06-26 | 2012-06-22 | 153.563 | 1,359,974 | +580 | 0.09% | 208,841,580 |
| 2012-06-25 | 2012-06-21 | 154.338 | 1,359,394 | +1,743 | 0.09% | 209,805,637 |
| 2012-06-22 | 2012-06-20 | 154.854 | 1,357,651 | +3,485 | 0.09% | 210,237,809 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,354,166 | +581 | 0.09% | 209,814,706 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,353,585 | -55,763 | 0.09% | 210,656,796 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,409,348 | +31,367 | 0.09% | 218,849,869 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,377,981 | -1,743 | 0.09% | 211,132,333 |
| 2012-06-15 | 2012-06-13 | 153.563 | 1,379,724 | -5,228 | 0.09% | 211,874,448 |
| 2012-06-14 | 2012-06-12 | 153.907 | 1,384,952 | -8,132 | 0.09% | 213,154,130 |
| 2012-06-13 | 2012-06-11 | 151.841 | 1,393,084 | -2,318 | 0.09% | 211,527,774 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,395,402 | -2,323 | 0.09% | 209,237,251 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,397,725 | -6,971 | 0.09% | 212,834,036 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,404,696 | -5,808 | 0.09% | 212,928,216 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,410,504 | -1,743 | 0.09% | 208,830,671 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,412,247 | -4,066 | 0.09% | 210,061,235 |
| 2012-06-05 | 2012-06-01 | 151.411 | 1,416,313 | -2,904 | 0.09% | 214,445,331 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,419,217 | +2,904 | 0.09% | 214,762,866 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,416,313 | +3,485 | 0.09% | 213,470,026 |
| 2012-05-31 | 2012-05-29 | 153.133 | 1,412,828 | -14,521 | 0.09% | 216,349,929 |
| 2012-05-30 | 2012-05-28 | 151.841 | 1,427,349 | -1,743 | 0.09% | 216,730,619 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,429,092 | +1,162 | 0.09% | 215,888,159 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,427,930 | -1,162 | 0.09% | 215,220,967 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,429,092 | -581 | 0.09% | 217,487,331 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,429,673 | -1,743 | 0.09% | 219,175,572 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,431,416 | -1,161 | 0.09% | 214,883,893 |
| 2012-05-22 | 2012-05-18 | 150.034 | 1,432,577 | -29,625 | 0.09% | 214,934,869 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,462,202 | -1,742 | 0.10% | 221,015,840 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,463,944 | +19,266 | 0.10% | 222,539,280 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,444,678 | +1,743 | 0.10% | 221,973,329 |
| 2012-05-16 | 2012-05-14 | 151.239 | 1,442,935 | -1,743 | 0.09% | 218,227,785 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,444,678 | +8,132 | 0.10% | 220,232,361 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,436,546 | +11,623 | 0.09% | 220,723,855 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,424,923 | +25,559 | 0.09% | 220,287,190 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,399,364 | +34,852 | 0.09% | 214,408,606 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,364,512 | -18,007 | 0.09% | 212,004,989 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,382,519 | +27,301 | 0.09% | 220,395,948 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,355,218 | -8,713 | 0.09% | 220,009,971 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,363,931 | +2,323 | 0.09% | 221,424,465 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,361,608 | +9,875 | 0.09% | 219,406,482 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,351,733 | +20,911 | 0.09% | 218,513,372 |
| 2012-04-30 | 2012-04-26 | 163.118 | 1,330,822 | -29,624 | 0.09% | 217,080,444 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,360,446 | -525 | 0.09% | 221,561,326 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,360,971 | -1,162 | 0.09% | 221,881,126 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,362,133 | +581 | 0.09% | 220,429,075 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,361,552 | +1,162 | 0.09% | 220,100,655 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,360,390 | -22,073 | 0.09% | 219,795,713 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,382,463 | -4,647 | 0.09% | 223,124,008 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,387,110 | +9,294 | 0.09% | 223,277,018 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,377,816 | +51,116 | 0.09% | 224,152,993 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,326,700 | -27,876 | 0.09% | 219,148,861 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,354,576 | -62,153 | 0.09% | 222,004,529 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,416,729 | -95,263 | 0.09% | 232,556,773 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,511,992 | -48,793 | 0.10% | 248,975,136 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,560,785 | -13,360 | 0.10% | 257,815,825 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,574,145 | +65,638 | 0.10% | 260,835,670 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,508,507 | +143,940 | 0.10% | 245,155,045 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,364,567 | +710,984 | 0.09% | 226,695,912 |
| 2012-03-29 | 2012-03-27 | 195.569 | 653,583 | -5,228 | 0.04% | 127,820,523 |
| 2012-03-28 | 2012-03-26 | 187.822 | 658,811 | +581 | 0.04% | 123,739,143 |
| 2012-03-27 | 2012-03-23 | 184.207 | 658,230 | +5,809 | 0.04% | 121,250,339 |
| 2012-03-26 | 2012-03-22 | 190.232 | 652,421 | +3,485 | 0.04% | 124,111,413 |
| 2012-03-23 | 2012-03-21 | 191.265 | 648,936 | +8,132 | 0.04% | 124,118,762 |
| 2012-03-22 | 2012-03-20 | 194.536 | 640,804 | +18,588 | 0.04% | 124,659,439 |
| 2012-03-21 | 2012-03-19 | 199.356 | 622,216 | -4,066 | 0.04% | 124,042,710 |
| 2012-03-20 | 2012-03-16 | 202.455 | 626,282 | +1,161 | 0.04% | 126,794,017 |
| 2012-03-19 | 2012-03-15 | 202.972 | 625,121 | -580 | 0.04% | 126,881,821 |
| 2012-03-16 | 2012-03-14 | 202.111 | 625,701 | -9,294 | 0.04% | 126,460,955 |
| 2012-03-15 | 2012-03-13 | 201.767 | 634,995 | -581 | 0.04% | 128,120,737 |
| 2012-03-14 | 2012-03-12 | 198.668 | 635,576 | +3,485 | 0.04% | 126,268,438 |
| 2012-03-13 | 2012-03-09 | 202.727 | 632,091 | -572 | 0.04% | 128,141,784 |
| 2012-03-12 | 2012-03-08 | 202.033 | 632,663 | +6,298 | 0.04% | 127,818,504 |
| 2012-03-09 | 2012-03-07 | 200.123 | 626,365 | -5,761 | 0.04% | 125,350,221 |
| 2012-03-08 | 2012-03-06 | 199.603 | 632,126 | -6,338 | 0.04% | 126,173,982 |
| 2012-03-07 | 2012-03-05 | 204.983 | 638,464 | -8,642 | 0.04% | 130,874,377 |
| 2012-03-06 | 2012-03-02 | 206.545 | 647,106 | -2,304 | 0.04% | 133,656,690 |
| 2012-03-05 | 2012-03-01 | 203.942 | 649,410 | +1,094 | 0.04% | 132,441,824 |
| 2012-03-02 | 2012-02-29 | 207.240 | 648,316 | -1,152 | 0.04% | 134,356,716 |
| 2012-03-01 | 2012-02-28 | 208.975 | 649,468 | +1,152 | 0.04% | 135,722,722 |
| 2012-02-29 | 2012-02-27 | 203.768 | 648,316 | +2,305 | 0.04% | 132,106,185 |
| 2012-02-28 | 2012-02-24 | 207.240 | 646,011 | -576 | 0.04% | 133,879,029 |
| 2012-02-27 | 2012-02-23 | 207.413 | 646,587 | -6,338 | 0.04% | 134,110,626 |
| 2012-02-24 | 2012-02-22 | 207.066 | 652,925 | +3,457 | 0.04% | 135,198,557 |
| 2012-02-23 | 2012-02-21 | 208.107 | 649,468 | -4,609 | 0.04% | 135,159,089 |
| 2012-02-22 | 2012-02-20 | 206.719 | 654,077 | +576 | 0.04% | 135,210,044 |
| 2012-02-21 | 2012-02-17 | 208.107 | 653,501 | -7,490 | 0.04% | 135,998,386 |
| 2012-02-20 | 2012-02-16 | 206.198 | 660,991 | -4,033 | 0.04% | 136,295,119 |
| 2012-02-17 | 2012-02-15 | 206.025 | 665,024 | -39,178 | 0.04% | 137,011,289 |
| 2012-02-16 | 2012-02-14 | 197.520 | 704,202 | -91,043 | 0.05% | 139,093,819 |
| 2012-02-15 | 2012-02-13 | 190.751 | 795,245 | +2,305 | 0.05% | 151,693,494 |
| 2012-02-14 | 2012-02-10 | 190.404 | 792,940 | -3,457 | 0.05% | 150,978,557 |
| 2012-02-13 | 2012-02-09 | 191.098 | 796,397 | +10,380 | 0.05% | 152,189,696 |
| 2012-02-10 | 2012-02-08 | 188.668 | 786,017 | +2,881 | 0.05% | 148,296,123 |
| 2012-02-09 | 2012-02-07 | 184.155 | 783,136 | +4,609 | 0.05% | 144,218,471 |
| 2012-02-08 | 2012-02-06 | 187.800 | 778,527 | +27,655 | 0.05% | 146,207,366 |
| 2012-02-07 | 2012-02-03 | 190.230 | 750,872 | -25,927 | 0.05% | 142,838,335 |
| 2012-02-06 | 2012-02-02 | 189.189 | 776,799 | -1,728 | 0.05% | 146,961,464 |
| 2012-02-02 | 2012-01-31 | 186.411 | 778,527 | +27,655 | 0.05% | 145,126,351 |
| 2012-02-01 | 2012-01-30 | 186.064 | 750,872 | +11,523 | 0.05% | 139,710,488 |
| 2012-01-31 | 2012-01-27 | 190.404 | 739,349 | -24,551 | 0.05% | 140,774,642 |
| 2012-01-30 | 2012-01-26 | 192.660 | 763,900 | -8,066 | 0.05% | 147,172,885 |
| 2012-01-27 | 2012-01-20 | 189.362 | 771,966 | -58,767 | 0.05% | 146,181,104 |
| 2012-01-26 | 2012-01-19 | 187.279 | 830,733 | -8,642 | 0.06% | 155,579,088 |
| 2012-01-20 | 2012-01-18 | 180.857 | 839,375 | -7,490 | 0.06% | 151,807,093 |
| 2012-01-19 | 2012-01-17 | 176.865 | 846,865 | +36,459 | 0.06% | 149,780,985 |
| 2012-01-18 | 2012-01-16 | 174.262 | 810,406 | -3,457 | 0.05% | 141,222,754 |
| 2012-01-17 | 2012-01-13 | 174.435 | 813,863 | -1,729 | 0.05% | 141,966,437 |
| 2012-01-16 | 2012-01-12 | 172.613 | 815,592 | -5,761 | 0.06% | 140,781,653 |
| 2012-01-13 | 2012-01-11 | 171.919 | 821,353 | -571 | 0.06% | 141,205,835 |
| 2012-01-12 | 2012-01-10 | 170.790 | 821,924 | +48,396 | 0.06% | 140,376,715 |
| 2012-01-11 | 2012-01-09 | 170.443 | 773,528 | +17,284 | 0.05% | 131,842,625 |
| 2012-01-10 | 2012-01-06 | 170.443 | 756,244 | -576 | 0.05% | 128,896,684 |
| 2012-01-09 | 2012-01-05 | 171.832 | 756,820 | +11,523 | 0.05% | 130,045,734 |
| 2012-01-06 | 2012-01-04 | 171.658 | 745,297 | -1,152 | 0.05% | 127,936,357 |
| 2012-01-05 | 2012-01-03 | 172.526 | 746,449 | -1,729 | 0.05% | 128,781,903 |
| 2012-01-04 | 2011-12-30 | 168.968 | 748,178 | +4,033 | 0.05% | 126,418,084 |
| 2012-01-03 | 2011-12-29 | 170.790 | 744,145 | -4,609 | 0.05% | 127,092,810 |
| 2011-12-30 | 2011-12-28 | 171.224 | 748,754 | -13,251 | 0.05% | 128,204,881 |
| 2011-12-29 | 2011-12-23 | 169.402 | 762,005 | -3,457 | 0.05% | 129,085,052 |
| 2011-12-28 | 2011-12-22 | 166.017 | 765,462 | -44,363 | 0.05% | 127,079,918 |
| 2011-12-23 | 2011-12-21 | 165.063 | 809,825 | -6,431 | 0.05% | 133,671,866 |
| 2011-12-22 | 2011-12-20 | 161.244 | 816,256 | +1,728 | 0.06% | 131,616,524 |
| 2011-12-21 | 2011-12-19 | 161.938 | 814,528 | +576 | 0.06% | 131,903,396 |
| 2011-12-20 | 2011-12-16 | 162.719 | 813,952 | +35,145 | 0.05% | 132,445,859 |
| 2011-12-19 | 2011-12-15 | 162.459 | 778,807 | +27,655 | 0.05% | 126,524,319 |
| 2011-12-16 | 2011-12-14 | 165.497 | 751,152 | -576 | 0.05% | 124,313,084 |
| 2011-12-15 | 2011-12-13 | 167.232 | 751,728 | -8,066 | 0.05% | 125,713,165 |
| 2011-12-13 | 2011-12-09 | 175.147 | 759,794 | -81,226 | 0.05% | 133,075,543 |
| 2011-12-12 | 2011-12-08 | 177.371 | 841,020 | +24,437 | 0.06% | 149,172,287 |
| 2011-12-09 | 2011-12-07 | 176.125 | 816,583 | -6,183 | 0.06% | 143,820,964 |
| 2011-12-08 | 2011-12-06 | 171.767 | 822,766 | +3,373 | 0.06% | 141,323,792 |
| 2011-12-07 | 2011-12-05 | 171.589 | 819,393 | +1,124 | 0.06% | 140,598,649 |
| 2011-12-06 | 2011-12-02 | 171.233 | 818,269 | -1,687 | 0.06% | 140,114,636 |
| 2011-12-05 | 2011-12-01 | 171.678 | 819,956 | +24,171 | 0.06% | 140,768,190 |
| 2011-12-02 | 2011-11-30 | 165.807 | 795,785 | +15,176 | 0.06% | 131,946,638 |
| 2011-12-01 | 2011-11-29 | 170.521 | 780,609 | +3,373 | 0.05% | 133,110,507 |
| 2011-11-30 | 2011-11-28 | 168.831 | 777,236 | -2,248 | 0.05% | 131,221,738 |
| 2011-11-29 | 2011-11-25 | 162.427 | 779,484 | +562 | 0.05% | 126,609,020 |
| 2011-11-28 | 2011-11-24 | 163.761 | 778,922 | +24,732 | 0.05% | 127,557,039 |
| 2011-11-25 | 2011-11-23 | 164.562 | 754,190 | +12,928 | 0.05% | 124,110,684 |
| 2011-11-24 | 2011-11-22 | 169.454 | 741,262 | -4,496 | 0.05% | 125,609,761 |
| 2011-11-23 | 2011-11-21 | 167.942 | 745,758 | +3,372 | 0.05% | 125,243,900 |
| 2011-11-22 | 2011-11-18 | 171.144 | 742,386 | -4,497 | 0.05% | 127,054,927 |
| 2011-11-21 | 2011-11-17 | 172.923 | 746,883 | +1,687 | 0.05% | 129,153,299 |
| 2011-11-18 | 2011-11-16 | 175.147 | 745,196 | +15,738 | 0.05% | 130,518,749 |
| 2011-11-17 | 2011-11-15 | 178.972 | 729,458 | +3,373 | 0.05% | 130,552,424 |
| 2011-11-16 | 2011-11-14 | 181.462 | 726,085 | -1,686 | 0.05% | 131,757,184 |
| 2011-11-15 | 2011-11-11 | 179.328 | 727,771 | +8,993 | 0.05% | 130,509,445 |
| 2011-11-14 | 2011-11-10 | 179.506 | 718,778 | +13,501 | 0.05% | 129,024,626 |
| 2011-11-10 | 2011-11-08 | 187.867 | 705,277 | -3,935 | 0.05% | 132,498,300 |
| 2011-11-09 | 2011-11-07 | 190.180 | 709,212 | +562 | 0.05% | 134,877,792 |
| 2011-11-08 | 2011-11-04 | 190.714 | 708,650 | -6,745 | 0.05% | 135,149,126 |
| 2011-11-07 | 2011-11-03 | 184.309 | 715,395 | +4,497 | 0.05% | 131,853,700 |
| 2011-11-04 | 2011-11-02 | 190.536 | 710,898 | -8,432 | 0.05% | 135,451,379 |
| 2011-11-03 | 2011-11-01 | 186.088 | 719,330 | -32,039 | 0.05% | 133,858,676 |
| 2011-11-01 | 2011-10-28 | 194.983 | 751,369 | -10,118 | 0.05% | 146,504,341 |
| 2011-10-31 | 2011-10-27 | 188.757 | 761,487 | -4,497 | 0.05% | 143,735,665 |
| 2011-10-28 | 2011-10-26 | 183.064 | 765,984 | +2,248 | 0.05% | 140,223,802 |
| 2011-10-27 | 2011-10-25 | 185.376 | 763,736 | -3,934 | 0.05% | 141,578,611 |
| 2011-10-26 | 2011-10-24 | 184.487 | 767,670 | -12,366 | 0.05% | 141,625,022 |
| 2011-10-25 | 2011-10-21 | 174.346 | 780,036 | +1,124 | 0.05% | 135,996,393 |
| 2011-10-24 | 2011-10-20 | 172.923 | 778,912 | +2,248 | 0.05% | 134,691,852 |
| 2011-10-21 | 2011-10-19 | 176.659 | 776,664 | +562 | 0.05% | 137,204,732 |
| 2011-10-20 | 2011-10-18 | 173.368 | 776,102 | -1,686 | 0.05% | 134,551,118 |
| 2011-10-19 | 2011-10-17 | 182.530 | 777,788 | +6,745 | 0.05% | 141,969,570 |
| 2011-10-18 | 2011-10-14 | 182.530 | 771,043 | -1,124 | 0.05% | 140,738,405 |
| 2011-10-17 | 2011-10-13 | 182.708 | 772,167 | -5,621 | 0.05% | 141,080,941 |
| 2011-10-14 | 2011-10-12 | 175.503 | 777,788 | -6,745 | 0.05% | 136,503,879 |
| 2011-10-13 | 2011-10-11 | 171.589 | 784,533 | -7,245 | 0.05% | 134,617,064 |
| 2011-10-12 | 2011-10-10 | 169.988 | 791,778 | -7,869 | 0.05% | 134,592,478 |
| 2011-10-11 | 2011-10-07 | 167.141 | 799,647 | -2,811 | 0.06% | 133,653,939 |
| 2011-10-10 | 2011-10-06 | 164.206 | 802,458 | -3,373 | 0.06% | 131,768,220 |
| 2011-10-07 | 2011-10-04 | 152.642 | 805,831 | +3,373 | 0.06% | 123,003,629 |
| 2011-10-06 | 2011-10-03 | 158.157 | 802,458 | -7,869 | 0.06% | 126,914,352 |
| 2011-10-04 | 2011-09-30 | 160.915 | 810,327 | +562 | 0.06% | 130,393,381 |
| 2011-10-03 | 2011-09-28 | 164.206 | 809,765 | -5,059 | 0.06% | 132,968,071 |
| 2011-09-30 | 2011-09-27 | 165.451 | 814,824 | +4,497 | 0.06% | 134,813,513 |
| 2011-09-28 | 2011-09-26 | 160.648 | 810,327 | +2,248 | 0.06% | 130,177,140 |
| 2011-09-27 | 2011-09-23 | 166.341 | 808,079 | +12,366 | 0.06% | 134,416,350 |
| 2011-09-26 | 2011-09-22 | 171.500 | 795,713 | +10,680 | 0.06% | 136,464,646 |
| 2011-09-23 | 2011-09-21 | 180.039 | 785,033 | -562 | 0.05% | 141,336,747 |
| 2011-09-22 | 2011-09-20 | 181.107 | 785,595 | +562 | 0.05% | 142,276,494 |
| 2011-09-21 | 2011-09-19 | 179.506 | 785,033 | -4,497 | 0.05% | 140,917,765 |
| 2011-09-20 | 2011-09-16 | 183.597 | 789,530 | +4,497 | 0.05% | 144,955,601 |
| 2011-09-19 | 2011-09-15 | 182.174 | 785,033 | +10,118 | 0.05% | 143,012,677 |
| 2011-09-16 | 2011-09-14 | 179.506 | 774,915 | +3,935 | 0.05% | 139,101,528 |
| 2011-09-15 | 2011-09-12 | 180.039 | 770,980 | +6,745 | 0.05% | 138,806,656 |
| 2011-09-14 | 2011-09-09 | 185.198 | 764,235 | +1,188 | 0.05% | 141,535,153 |
| 2011-09-12 | 2011-09-08 | 186.978 | 763,047 | +562 | 0.05% | 142,672,631 |
| 2011-09-09 | 2011-09-07 | 187.155 | 762,485 | -562 | 0.05% | 142,703,200 |
| 2011-09-08 | 2011-09-06 | 185.376 | 763,047 | +10,117 | 0.05% | 141,450,887 |
| 2011-09-07 | 2011-09-05 | 185.021 | 752,930 | +2,249 | 0.05% | 139,307,535 |
| 2011-09-06 | 2011-09-02 | 190.714 | 750,681 | -562 | 0.05% | 143,165,006 |
| 2011-09-05 | 2011-09-01 | 194.805 | 751,243 | +5,621 | 0.05% | 146,346,124 |
| 2011-09-02 | 2011-08-31 | 195.161 | 745,622 | -2,811 | 0.05% | 145,516,422 |
| 2011-09-01 | 2011-08-30 | 192.137 | 748,433 | -8,431 | 0.05% | 143,801,478 |
| 2011-08-31 | 2011-08-29 | 188.401 | 756,864 | +3,934 | 0.05% | 142,593,745 |
| 2011-08-30 | 2011-08-26 | 185.910 | 752,930 | -1,686 | 0.05% | 139,977,283 |
| 2011-08-29 | 2011-08-25 | 187.511 | 754,616 | -2,248 | 0.05% | 141,498,973 |
| 2011-08-26 | 2011-08-24 | 185.554 | 756,864 | -1,125 | 0.05% | 140,439,354 |
| 2011-08-25 | 2011-08-23 | 186.088 | 757,989 | -562 | 0.05% | 141,052,651 |
| 2011-08-24 | 2011-08-22 | 182.886 | 758,551 | +11,804 | 0.05% | 138,728,141 |
| 2011-08-23 | 2011-08-19 | 181.285 | 746,747 | +3,935 | 0.05% | 135,373,712 |
| 2011-08-22 | 2011-08-18 | 185.198 | 742,812 | +1,686 | 0.05% | 137,567,646 |
| 2011-08-19 | 2011-08-17 | 187.155 | 741,126 | -719 | 0.05% | 138,705,747 |
| 2011-08-18 | 2011-08-16 | 189.824 | 741,845 | +562 | 0.05% | 140,819,974 |
| 2011-08-17 | 2011-08-15 | 191.603 | 741,283 | -1,124 | 0.05% | 142,032,068 |
| 2011-08-16 | 2011-08-12 | 186.978 | 742,407 | -1,686 | 0.05% | 138,813,416 |
| 2011-08-15 | 2011-08-11 | 187.867 | 744,093 | -500 | 0.05% | 139,790,547 |
| 2011-08-12 | 2011-08-10 | 190.358 | 744,593 | -1,686 | 0.05% | 141,739,009 |
| 2011-08-11 | 2011-08-09 | 186.088 | 746,279 | +4,497 | 0.05% | 138,873,561 |
| 2011-08-10 | 2011-08-08 | 194.094 | 741,782 | +1,686 | 0.05% | 143,975,206 |
| 2011-08-09 | 2011-08-05 | 197.118 | 740,096 | +10,680 | 0.05% | 145,886,291 |
| 2011-08-08 | 2011-08-04 | 205.124 | 729,416 | +2,811 | 0.05% | 149,620,554 |
| 2011-08-05 | 2011-08-03 | 206.369 | 726,605 | +6,183 | 0.05% | 149,948,815 |
| 2011-08-04 | 2011-08-02 | 209.927 | 720,422 | +1,124 | 0.05% | 151,236,159 |
| 2011-08-03 | 2011-08-01 | 213.129 | 719,298 | +5,059 | 0.05% | 153,303,594 |
| 2011-08-02 | 2011-07-29 | 210.995 | 714,239 | -3,935 | 0.05% | 150,700,577 |
| 2011-08-01 | 2011-07-28 | 209.393 | 718,174 | +4,497 | 0.05% | 150,380,944 |
| 2011-07-29 | 2011-07-27 | 207.792 | 713,677 | +5,059 | 0.05% | 148,296,605 |
| 2011-07-28 | 2011-07-26 | 207.614 | 708,618 | +5,059 | 0.05% | 147,119,318 |
| 2011-07-27 | 2011-07-25 | 205.302 | 703,559 | +1,124 | 0.05% | 144,441,835 |
| 2011-07-26 | 2011-07-22 | 205.835 | 702,435 | -2,811 | 0.05% | 144,585,975 |
| 2011-07-25 | 2011-07-21 | 203.701 | 705,246 | +562 | 0.05% | 143,658,982 |
| 2011-07-21 | 2011-07-19 | 202.633 | 704,684 | +563 | 0.05% | 142,792,304 |
| 2011-07-20 | 2011-07-18 | 202.455 | 704,121 | +562 | 0.05% | 142,552,955 |
| 2011-07-19 | 2011-07-15 | 203.523 | 703,559 | +562 | 0.05% | 143,190,173 |
| 2011-07-18 | 2011-07-14 | 204.234 | 702,997 | +562 | 0.05% | 143,576,058 |
| 2011-07-15 | 2011-07-13 | 203.878 | 702,435 | +562 | 0.05% | 143,211,346 |
| 2011-07-14 | 2011-07-12 | 202.989 | 701,873 | +562 | 0.05% | 142,472,435 |
| 2011-07-13 | 2011-07-11 | 207.259 | 701,311 | -1,630 | 0.05% | 145,352,747 |
| 2011-07-12 | 2011-07-08 | 210.461 | 702,941 | -1,124 | 0.05% | 147,941,591 |
| 2011-07-11 | 2011-07-07 | 207.614 | 704,065 | -562 | 0.05% | 146,174,049 |
| 2011-07-08 | 2011-07-06 | 207.081 | 704,627 | -2,249 | 0.05% | 145,914,660 |
| 2011-07-07 | 2011-07-05 | 208.326 | 706,876 | -3,934 | 0.05% | 147,260,679 |
| 2011-07-06 | 2011-07-04 | 206.369 | 710,810 | -3,935 | 0.05% | 146,689,215 |
| 2011-07-05 | 2011-06-30 | 201.566 | 714,745 | +1,124 | 0.05% | 144,068,058 |
| 2011-07-04 | 2011-06-29 | 197.118 | 713,621 | -1,124 | 0.05% | 140,667,590 |
| 2011-06-30 | 2011-06-28 | 195.695 | 714,745 | -562 | 0.05% | 139,871,901 |
| 2011-06-28 | 2011-06-24 | 198.008 | 715,307 | -3,935 | 0.05% | 141,636,213 |
| 2011-06-24 | 2011-06-22 | 191.959 | 719,242 | +5,621 | 0.05% | 138,064,858 |
| 2011-06-23 | 2011-06-21 | 193.916 | 713,621 | -1,686 | 0.05% | 138,382,377 |
| 2011-06-22 | 2011-06-20 | 193.738 | 715,307 | +6,183 | 0.05% | 138,582,063 |
| 2011-06-21 | 2011-06-17 | 197.652 | 709,124 | +1,686 | 0.05% | 140,159,619 |
| 2011-06-17 | 2011-06-15 | 201.388 | 707,438 | +2,811 | 0.05% | 142,469,361 |
| 2011-06-16 | 2011-06-14 | 202.633 | 704,627 | +2,248 | 0.05% | 142,780,754 |
| 2011-06-15 | 2011-06-13 | 201.388 | 702,379 | +38,223 | 0.05% | 141,450,541 |
| 2011-06-14 | 2011-06-10 | 202.811 | 664,156 | +5,116 | 0.05% | 134,698,146 |
| 2011-06-13 | 2011-06-09 | 207.081 | 659,040 | +5,059 | 0.05% | 136,474,472 |
| 2011-06-10 | 2011-06-08 | 206.369 | 653,981 | +1,686 | 0.05% | 134,961,466 |
| 2011-06-09 | 2011-06-07 | 207.614 | 652,295 | +5,059 | 0.05% | 135,425,851 |
| 2011-06-08 | 2011-06-03 | 207.792 | 647,236 | +11,242 | 0.04% | 134,490,675 |
| 2011-06-07 | 2011-06-02 | 212.062 | 635,994 | +5,621 | 0.04% | 134,870,181 |
| 2011-06-03 | 2011-06-01 | 214.375 | 630,373 | +2,249 | 0.04% | 135,136,080 |
| 2011-06-02 | 2011-05-31 | 215.442 | 628,124 | -5,621 | 0.04% | 135,324,427 |
| 2011-06-01 | 2011-05-30 | 211.706 | 633,745 | +562 | 0.04% | 134,167,761 |
| 2011-05-31 | 2011-05-27 | 211.350 | 633,183 | -1,529 | 0.04% | 133,823,490 |
| 2011-05-30 | 2011-05-26 | 209.216 | 634,712 | +11,804 | 0.04% | 132,791,629 |
| 2011-05-27 | 2011-05-25 | 210.283 | 622,908 | +12,366 | 0.04% | 130,986,956 |
| 2011-05-26 | 2011-05-24 | 210.283 | 610,542 | +1,124 | 0.04% | 128,386,597 |
| 2011-05-25 | 2011-05-23 | 210.283 | 609,418 | +7,870 | 0.04% | 128,150,239 |
| 2011-05-24 | 2011-05-20 | 214.553 | 601,548 | +562 | 0.04% | 129,063,745 |
| 2011-05-23 | 2011-05-19 | 215.620 | 600,986 | -6,183 | 0.04% | 129,584,674 |
| 2011-05-20 | 2011-05-18 | 211.350 | 607,169 | +1,686 | 0.04% | 128,325,421 |
| 2011-05-19 | 2011-05-17 | 210.817 | 605,483 | +2,810 | 0.04% | 127,645,930 |
| 2011-05-18 | 2011-05-16 | 214.197 | 602,673 | -2,248 | 0.04% | 129,090,680 |
| 2011-05-17 | 2011-05-13 | 216.510 | 604,921 | -562 | 0.04% | 130,971,230 |
| 2011-05-16 | 2011-05-12 | 214.375 | 605,483 | +54 | 0.04% | 129,800,291 |
| 2011-05-13 | 2011-05-11 | 214.909 | 605,429 | -1,686 | 0.04% | 130,111,841 |
| 2011-05-12 | 2011-05-09 | 214.375 | 607,115 | +562 | 0.04% | 130,150,151 |
| 2011-05-11 | 2011-05-06 | 213.129 | 606,553 | -3,373 | 0.04% | 129,274,313 |
| 2011-05-09 | 2011-05-05 | 214.197 | 609,926 | +2,248 | 0.04% | 130,644,250 |
| 2011-05-06 | 2011-05-04 | 214.019 | 607,678 | -562 | 0.04% | 130,054,627 |
| 2011-05-05 | 2011-05-03 | 215.620 | 608,240 | +1,125 | 0.04% | 131,148,783 |
| 2011-05-03 | 2011-04-28 | 216.332 | 607,115 | -3,935 | 0.04% | 131,338,244 |
| 2011-04-29 | 2011-04-27 | 216.688 | 611,050 | +7,869 | 0.04% | 132,406,926 |
| 2011-04-28 | 2011-04-26 | 217.043 | 603,181 | +562 | 0.04% | 130,916,429 |
| 2011-04-27 | 2011-04-21 | 216.688 | 602,619 | +7,870 | 0.04% | 130,580,033 |
| 2011-04-26 | 2011-04-20 | 217.221 | 594,749 | +12,366 | 0.04% | 129,192,128 |
| 2011-04-21 | 2011-04-19 | 216.332 | 582,383 | +11,242 | 0.04% | 125,987,927 |
| 2011-04-20 | 2011-04-18 | 219.178 | 571,141 | +14,615 | 0.04% | 125,181,662 |
| 2011-04-19 | 2011-04-15 | 222.914 | 556,526 | +12,366 | 0.04% | 124,057,549 |
| 2011-04-18 | 2011-04-14 | 225.939 | 544,160 | -10,118 | 0.04% | 122,946,736 |
| 2011-04-15 | 2011-04-13 | 223.804 | 554,278 | -1,686 | 0.04% | 124,049,480 |
| 2011-04-14 | 2011-04-12 | 223.448 | 555,964 | -6,746 | 0.04% | 124,228,996 |
| 2011-04-13 | 2011-04-11 | 227.184 | 562,710 | +6,235 | 0.04% | 127,838,656 |
| 2011-04-12 | 2011-04-08 | 228.073 | 556,475 | -4,497 | 0.04% | 126,917,161 |
| 2011-04-11 | 2011-04-07 | 226.472 | 560,972 | +1,124 | 0.04% | 127,044,613 |
| 2011-04-08 | 2011-04-06 | 228.785 | 559,848 | -1,686 | 0.04% | 128,084,851 |
| 2011-04-07 | 2011-04-04 | 226.116 | 561,534 | -1,687 | 0.04% | 126,972,092 |
| 2011-04-06 | 2011-04-01 | 222.914 | 563,221 | -7,307 | 0.04% | 125,549,959 |
| 2011-04-04 | 2011-03-31 | 219.178 | 570,528 | -2,248 | 0.04% | 125,047,305 |
| 2011-04-01 | 2011-03-30 | 218.467 | 572,776 | -3,935 | 0.04% | 125,132,420 |
| 2011-03-30 | 2011-03-28 | 214.553 | 576,711 | -562 | 0.04% | 123,734,899 |
| 2011-03-29 | 2011-03-25 | 214.731 | 577,273 | -8,994 | 0.04% | 123,958,177 |
| 2011-03-28 | 2011-03-24 | 212.062 | 586,267 | +6,184 | 0.04% | 124,324,972 |
| 2011-03-25 | 2011-03-23 | 212.240 | 580,083 | +562 | 0.04% | 123,116,780 |
| 2011-03-24 | 2011-03-22 | 212.774 | 579,521 | +8,431 | 0.04% | 123,306,799 |
| 2011-03-23 | 2011-03-21 | 214.731 | 571,090 | -10,118 | 0.04% | 122,630,498 |
| 2011-03-22 | 2011-03-18 | 211.173 | 581,208 | +8,432 | 0.04% | 122,735,153 |
| 2011-03-21 | 2011-03-17 | 210.639 | 572,776 | -5,621 | 0.04% | 120,648,848 |
| 2011-03-18 | 2011-03-16 | 214.197 | 578,397 | -10,118 | 0.04% | 123,890,836 |
| 2011-03-17 | 2011-03-15 | 210.995 | 588,515 | +17,987 | 0.04% | 124,173,491 |
| 2011-03-16 | 2011-03-14 | 218.467 | 570,528 | +12,928 | 0.04% | 124,641,308 |
| 2011-03-15 | 2011-03-11 | 221.491 | 557,600 | +8,432 | 0.04% | 123,503,363 |
| 2011-03-14 | 2011-03-10 | 228.353 | 549,168 | +10,731 | 0.04% | 125,404,151 |
| 2011-03-11 | 2011-03-09 | 229.787 | 538,437 | -448 | 0.04% | 123,725,775 |
| 2011-03-10 | 2011-03-08 | 228.174 | 538,885 | -7,811 | 0.04% | 122,959,407 |
| 2011-03-09 | 2011-03-07 | 224.410 | 546,696 | +8,927 | 0.04% | 122,683,875 |
| 2011-03-08 | 2011-03-04 | 227.278 | 537,769 | -3,906 | 0.04% | 122,222,814 |
| 2011-03-07 | 2011-03-03 | 226.023 | 541,675 | +2,790 | 0.04% | 122,430,927 |
| 2011-03-04 | 2011-03-02 | 224.230 | 538,885 | +1,674 | 0.04% | 120,834,421 |
| 2011-03-03 | 2011-03-01 | 229.608 | 537,211 | -7,253 | 0.04% | 123,347,766 |
| 2011-03-02 | 2011-02-28 | 225.485 | 544,464 | -7,811 | 0.04% | 122,768,534 |
| 2011-03-01 | 2011-02-25 | 222.797 | 552,275 | -14,506 | 0.04% | 123,044,944 |
| 2011-02-28 | 2011-02-24 | 217.599 | 566,781 | +40,170 | 0.04% | 123,330,710 |
| 2011-02-25 | 2011-02-23 | 216.882 | 526,611 | +12,274 | 0.04% | 114,212,216 |
| 2011-02-24 | 2011-02-22 | 218.315 | 514,337 | +5,579 | 0.04% | 112,287,734 |
| 2011-02-23 | 2011-02-21 | 223.693 | 508,758 | -558 | 0.04% | 113,805,460 |
| 2011-02-21 | 2011-02-17 | 221.183 | 509,316 | +2,789 | 0.04% | 112,652,216 |
| 2011-02-18 | 2011-02-16 | 223.155 | 506,527 | +32,917 | 0.04% | 113,034,030 |
| 2011-02-17 | 2011-02-15 | 222.976 | 473,610 | +1,116 | 0.03% | 105,603,547 |
| 2011-02-16 | 2011-02-14 | 225.844 | 472,494 | +3,905 | 0.03% | 106,709,750 |
| 2011-02-15 | 2011-02-11 | 221.900 | 468,589 | +4,464 | 0.03% | 103,980,043 |
| 2011-02-14 | 2011-02-10 | 218.674 | 464,125 | +15,673 | 0.03% | 101,492,057 |
| 2011-02-11 | 2011-02-09 | 222.797 | 448,452 | +17,295 | 0.03% | 99,913,542 |
| 2011-02-10 | 2011-02-08 | 228.174 | 431,157 | +15,063 | 0.03% | 98,378,706 |
| 2011-02-09 | 2011-02-07 | 233.372 | 416,094 | +5,022 | 0.03% | 97,104,576 |
| 2011-02-08 | 2011-02-02 | 237.853 | 411,072 | +13,389 | 0.03% | 97,774,607 |
| 2011-02-07 | 2011-01-31 | 233.013 | 397,683 | +4,464 | 0.03% | 92,665,407 |
| 2011-02-01 | 2011-01-28 | 236.777 | 393,219 | +2,789 | 0.03% | 93,105,336 |
| 2011-01-31 | 2011-01-27 | 238.749 | 390,430 | +1,674 | 0.03% | 93,214,756 |
| 2011-01-28 | 2011-01-26 | 241.258 | 388,756 | +10,042 | 0.03% | 93,790,624 |
| 2011-01-27 | 2011-01-25 | 242.155 | 378,714 | -558 | 0.03% | 91,707,313 |
| 2011-01-26 | 2011-01-24 | 240.541 | 379,272 | +3,348 | 0.03% | 91,230,606 |
| 2011-01-25 | 2011-01-21 | 242.155 | 375,924 | -1,116 | 0.03% | 91,031,702 |
| 2011-01-24 | 2011-01-20 | 243.947 | 377,040 | +7,253 | 0.03% | 91,977,757 |
| 2011-01-21 | 2011-01-19 | 247.890 | 369,787 | +2,232 | 0.03% | 91,666,591 |
| 2011-01-20 | 2011-01-18 | 248.786 | 367,555 | -10,043 | 0.03% | 91,442,704 |
| 2011-01-19 | 2011-01-17 | 245.381 | 377,598 | -5,579 | 0.03% | 92,655,327 |
| 2011-01-18 | 2011-01-14 | 244.843 | 383,177 | +1,116 | 0.03% | 93,818,264 |
| 2011-01-17 | 2011-01-13 | 244.843 | 382,061 | +9,484 | 0.03% | 93,545,019 |
| 2011-01-14 | 2011-01-12 | 248.428 | 372,577 | -1,115 | 0.03% | 92,558,548 |
| 2011-01-13 | 2011-01-11 | 247.532 | 373,692 | +5,625 | 0.03% | 92,500,640 |
| 2011-01-12 | 2011-01-10 | 244.305 | 368,067 | -6,695 | 0.03% | 89,920,766 |
| 2011-01-11 | 2011-01-07 | 245.022 | 374,762 | -20,085 | 0.03% | 91,825,082 |
| 2011-01-10 | 2011-01-06 | 248.428 | 394,847 | -5,579 | 0.03% | 98,091,039 |
| 2011-01-07 | 2011-01-05 | 243.230 | 400,426 | -3,905 | 0.03% | 97,395,609 |
| 2011-01-06 | 2011-01-04 | 238.749 | 404,331 | -2,232 | 0.03% | 96,533,605 |
| 2011-01-05 | 2011-01-03 | 235.523 | 406,563 | -558 | 0.03% | 95,754,783 |
| 2010-12-30 | 2010-12-28 | 228.532 | 407,121 | +1,116 | 0.03% | 93,040,267 |
| 2010-12-29 | 2010-12-24 | 230.504 | 406,005 | +1,116 | 0.03% | 93,585,725 |
| 2010-12-28 | 2010-12-22 | 233.013 | 404,889 | +1,674 | 0.03% | 94,344,501 |
| 2010-12-23 | 2010-12-21 | 231.938 | 403,215 | -2,232 | 0.03% | 93,520,801 |
| 2010-12-22 | 2010-12-20 | 227.995 | 405,447 | -1,116 | 0.03% | 92,439,686 |
| 2010-12-21 | 2010-12-17 | 226.202 | 406,563 | +5,021 | 0.03% | 91,965,401 |
| 2010-12-20 | 2010-12-16 | 227.457 | 401,542 | +2,232 | 0.03% | 91,333,449 |
| 2010-12-17 | 2010-12-15 | 231.042 | 399,310 | +6,137 | 0.03% | 92,257,220 |
| 2010-12-16 | 2010-12-14 | 237.315 | 393,173 | -558 | 0.03% | 93,305,863 |
| 2010-12-15 | 2010-12-13 | 236.060 | 393,731 | -2,232 | 0.03% | 92,944,275 |
| 2010-12-14 | 2010-12-10 | 232.655 | 395,963 | -557 | 0.03% | 92,122,679 |
| 2010-12-13 | 2010-12-09 | 233.909 | 396,520 | -512 | 0.03% | 92,749,776 |
| 2010-12-10 | 2010-12-08 | 232.117 | 397,032 | +558 | 0.03% | 92,157,894 |
| 2010-12-08 | 2010-12-06 | 232.117 | 396,474 | +2,789 | 0.03% | 92,028,372 |
| 2010-12-07 | 2010-12-03 | 234.447 | 393,685 | -557 | 0.03% | 92,298,336 |
| 2010-12-06 | 2010-12-02 | 233.551 | 394,242 | +2,231 | 0.03% | 92,075,602 |
| 2010-12-03 | 2010-12-01 | 232.476 | 392,011 | -1,674 | 0.03% | 91,132,963 |
| 2010-12-02 | 2010-11-30 | 230.145 | 393,685 | -5,579 | 0.03% | 90,604,789 |
| 2010-12-01 | 2010-11-29 | 229.428 | 399,264 | -3,905 | 0.03% | 91,602,512 |
| 2010-11-30 | 2010-11-26 | 225.844 | 403,169 | +5,021 | 0.03% | 91,053,142 |
| 2010-11-26 | 2010-11-24 | 225.664 | 398,148 | +2,232 | 0.03% | 89,847,817 |
| 2010-11-25 | 2010-11-23 | 222.259 | 395,916 | +6,695 | 0.03% | 87,995,811 |
| 2010-11-24 | 2010-11-22 | 236.556 | 389,221 | +45,190 | 0.03% | 92,072,671 |
| 2010-11-23 | 2010-11-19 | 244.011 | 344,031 | +5,992 | 0.02% | 83,947,405 |
| 2010-11-22 | 2010-11-18 | 246.375 | 338,039 | +11,550 | 0.02% | 83,284,328 |
| 2010-11-19 | 2010-11-17 | 247.284 | 326,489 | +8,799 | 0.02% | 80,735,520 |
| 2010-11-18 | 2010-11-16 | 255.103 | 317,690 | +17,050 | 0.02% | 81,043,539 |
| 2010-11-17 | 2010-11-15 | 256.012 | 300,640 | +1,100 | 0.02% | 76,967,362 |
| 2010-11-16 | 2010-11-12 | 255.830 | 299,540 | -23,099 | 0.02% | 76,631,285 |
| 2010-11-15 | 2010-11-11 | 254.921 | 322,639 | +1,144 | 0.02% | 82,247,378 |
| 2010-11-12 | 2010-11-10 | 255.103 | 321,495 | +16,499 | 0.02% | 82,014,205 |
| 2010-11-11 | 2010-11-09 | 260.194 | 304,996 | +7,700 | 0.02% | 79,358,045 |
| 2010-11-10 | 2010-11-08 | 265.830 | 297,296 | -1,100 | 0.02% | 79,030,298 |
| 2010-11-09 | 2010-11-05 | 265.467 | 298,396 | -550 | 0.02% | 79,214,199 |
| 2010-11-08 | 2010-11-04 | 264.194 | 298,946 | -3,854 | 0.02% | 78,979,712 |
| 2010-11-05 | 2010-11-03 | 262.739 | 302,800 | -15,789 | 0.02% | 79,557,459 |
| 2010-11-04 | 2010-11-02 | 246.375 | 318,589 | -2,750 | 0.02% | 78,492,336 |
| 2010-11-03 | 2010-11-01 | 248.375 | 321,339 | -12,107 | 0.02% | 79,812,575 |
| 2010-11-02 | 2010-10-29 | 241.466 | 333,446 | -550 | 0.02% | 80,515,737 |
| 2010-11-01 | 2010-10-28 | 240.920 | 333,996 | -1,650 | 0.02% | 80,466,355 |
| 2010-10-29 | 2010-10-27 | 239.829 | 335,646 | +5,500 | 0.02% | 80,497,697 |
| 2010-10-27 | 2010-10-25 | 242.920 | 330,146 | -1,650 | 0.02% | 80,199,134 |
| 2010-10-26 | 2010-10-22 | 244.557 | 331,796 | -1,650 | 0.02% | 81,142,917 |
| 2010-10-25 | 2010-10-21 | 245.466 | 333,446 | -3,850 | 0.02% | 81,849,582 |
| 2010-10-22 | 2010-10-20 | 245.829 | 337,296 | +9,350 | 0.02% | 82,917,284 |
| 2010-10-21 | 2010-10-19 | 250.557 | 327,946 | -4,400 | 0.02% | 82,169,140 |
| 2010-10-20 | 2010-10-18 | 244.738 | 332,346 | +550 | 0.02% | 81,337,852 |
| 2010-10-19 | 2010-10-15 | 249.102 | 331,796 | -1,650 | 0.02% | 82,651,149 |
| 2010-10-18 | 2010-10-14 | 249.830 | 333,446 | -9,349 | 0.02% | 83,304,685 |
| 2010-10-15 | 2010-10-13 | 247.102 | 342,795 | +18,149 | 0.02% | 84,705,404 |
| 2010-10-14 | 2010-10-12 | 248.557 | 324,646 | -1,650 | 0.02% | 80,692,980 |
| 2010-10-13 | 2010-10-11 | 251.284 | 326,296 | +2,795 | 0.02% | 81,993,038 |
| 2010-10-12 | 2010-10-08 | 249.284 | 323,501 | -9,899 | 0.02% | 80,643,667 |
| 2010-10-11 | 2010-10-07 | 243.648 | 333,400 | -2,200 | 0.02% | 81,232,081 |
| 2010-10-08 | 2010-10-06 | 243.829 | 335,600 | +7,464 | 0.02% | 81,829,126 |
| 2010-10-06 | 2010-10-04 | 246.739 | 328,136 | -15,950 | 0.02% | 80,963,805 |
| 2010-10-05 | 2010-09-30 | 243.648 | 344,086 | -12,099 | 0.02% | 83,835,698 |
| 2010-10-04 | 2010-09-29 | 236.556 | 356,185 | -2,750 | 0.03% | 84,257,798 |
| 2010-09-30 | 2010-09-28 | 234.374 | 358,935 | -3,300 | 0.03% | 84,125,161 |
| 2010-09-29 | 2010-09-27 | 237.284 | 362,235 | -29,699 | 0.03% | 85,952,419 |
| 2010-09-28 | 2010-09-24 | 230.556 | 391,934 | -18,149 | 0.03% | 90,362,737 |
| 2010-09-27 | 2010-09-22 | 227.647 | 410,083 | -26,398 | 0.03% | 93,354,075 |
| 2010-09-24 | 2010-09-21 | 223.647 | 436,481 | -2,750 | 0.03% | 97,617,490 |
| 2010-09-22 | 2010-09-20 | 222.010 | 439,231 | -12,650 | 0.03% | 97,513,744 |
| 2010-09-21 | 2010-09-17 | 218.919 | 451,881 | -11,549 | 0.03% | 98,925,386 |
| 2010-09-20 | 2010-09-16 | 213.464 | 463,430 | -11,000 | 0.03% | 98,925,767 |
| 2010-09-16 | 2010-09-14 | 212.192 | 474,430 | -1,100 | 0.03% | 100,670,026 |
| 2010-09-15 | 2010-09-13 | 211.646 | 475,530 | -2,200 | 0.03% | 100,644,045 |
| 2010-09-14 | 2010-09-10 | 209.282 | 477,730 | +3,300 | 0.03% | 99,980,435 |
| 2010-09-13 | 2010-09-09 | 210.010 | 474,430 | -494 | 0.03% | 99,634,859 |
| 2010-09-10 | 2010-09-08 | 209.100 | 474,924 | -2,749 | 0.03% | 99,306,835 |
| 2010-09-09 | 2010-09-07 | 211.282 | 477,673 | -1,100 | 0.03% | 100,923,896 |
| 2010-09-08 | 2010-09-06 | 209.828 | 478,773 | -8,250 | 0.03% | 100,459,877 |
| 2010-09-07 | 2010-09-03 | 203.100 | 487,023 | -2,200 | 0.03% | 98,914,470 |
| 2010-09-06 | 2010-09-02 | 202.191 | 489,223 | -4,950 | 0.03% | 98,916,522 |
| 2010-09-02 | 2010-08-31 | 198.191 | 494,173 | +12,650 | 0.03% | 97,940,585 |
| 2010-09-01 | 2010-08-30 | 201.282 | 481,523 | +550 | 0.03% | 96,921,882 |
| 2010-08-31 | 2010-08-27 | 201.282 | 480,973 | -11,550 | 0.03% | 96,811,177 |
| 2010-08-30 | 2010-08-26 | 202.191 | 492,523 | -550 | 0.03% | 99,583,752 |
| 2010-08-27 | 2010-08-25 | 201.282 | 493,073 | -550 | 0.03% | 99,246,689 |
| 2010-08-26 | 2010-08-24 | 200.373 | 493,623 | +6,600 | 0.03% | 98,908,625 |
| 2010-08-25 | 2010-08-23 | 202.918 | 487,023 | +1,650 | 0.03% | 98,825,916 |
| 2010-08-24 | 2010-08-20 | 203.464 | 485,373 | +4,400 | 0.03% | 98,755,862 |
| 2010-08-23 | 2010-08-19 | 205.646 | 480,973 | +2,200 | 0.03% | 98,910,065 |
| 2010-08-20 | 2010-08-18 | 201.827 | 478,773 | -9,900 | 0.03% | 96,629,518 |
| 2010-08-19 | 2010-08-17 | 200.918 | 488,673 | +9,350 | 0.03% | 98,183,341 |
| 2010-08-18 | 2010-08-16 | 200.009 | 479,323 | +26,398 | 0.03% | 95,868,987 |
| 2010-08-17 | 2010-08-13 | 208.555 | 452,925 | +2,200 | 0.03% | 94,459,772 |
| 2010-08-13 | 2010-08-11 | 214.555 | 450,725 | +2,208 | 0.03% | 96,705,425 |
| 2010-08-12 | 2010-08-10 | 213.828 | 448,517 | +9,349 | 0.03% | 95,905,478 |
| 2010-08-11 | 2010-08-09 | 216.374 | 439,168 | +37,399 | 0.03% | 95,024,334 |
| 2010-08-10 | 2010-08-06 | 216.192 | 401,769 | +4,950 | 0.03% | 86,859,127 |
| 2010-08-09 | 2010-08-05 | 216.192 | 396,819 | -4,400 | 0.03% | 85,788,978 |
| 2010-08-06 | 2010-08-04 | 217.283 | 401,219 | -6,050 | 0.03% | 87,177,935 |
| 2010-08-05 | 2010-08-03 | 214.555 | 407,269 | -15,399 | 0.03% | 87,381,711 |
| 2010-08-04 | 2010-08-02 | 211.646 | 422,668 | -7,150 | 0.03% | 89,456,012 |
| 2010-08-03 | 2010-07-30 | 207.464 | 429,818 | -1,100 | 0.03% | 89,171,778 |
| 2010-08-02 | 2010-07-29 | 207.646 | 430,918 | -2,200 | 0.03% | 89,478,341 |
| 2010-07-30 | 2010-07-28 | 205.828 | 433,118 | +1,100 | 0.03% | 89,147,638 |
| 2010-07-29 | 2010-07-27 | 208.191 | 432,018 | +6,600 | 0.03% | 89,942,408 |
| 2010-07-28 | 2010-07-26 | 208.737 | 425,418 | -8,250 | 0.03% | 88,800,402 |
| 2010-07-27 | 2010-07-23 | 207.100 | 433,668 | -6,600 | 0.03% | 89,812,810 |
| 2010-07-26 | 2010-07-22 | 205.100 | 440,268 | -9,349 | 0.03% | 90,299,096 |
| 2010-07-23 | 2010-07-21 | 202.918 | 449,617 | +2,750 | 0.03% | 91,235,551 |
| 2010-07-22 | 2010-07-20 | 204.009 | 446,867 | -1,650 | 0.03% | 91,165,040 |
| 2010-07-21 | 2010-07-19 | 202.737 | 448,517 | -2,200 | 0.03% | 90,930,789 |
| 2010-07-20 | 2010-07-16 | 203.282 | 450,717 | -2,750 | 0.03% | 91,622,666 |
| 2010-07-19 | 2010-07-15 | 202.009 | 453,467 | -4,400 | 0.03% | 91,604,526 |
| 2010-07-16 | 2010-07-14 | 205.464 | 457,867 | -1,650 | 0.03% | 94,075,161 |
| 2010-07-15 | 2010-07-13 | 203.464 | 459,517 | -10,999 | 0.03% | 93,495,100 |
| 2010-07-14 | 2010-07-12 | 202.555 | 470,516 | -3,850 | 0.03% | 95,305,238 |
| 2010-07-13 | 2010-07-09 | 199.464 | 474,366 | -4,345 | 0.03% | 94,618,784 |
| 2010-07-12 | 2010-07-08 | 194.736 | 478,711 | -11,550 | 0.03% | 93,222,353 |
| 2010-07-09 | 2010-07-07 | 192.736 | 490,261 | +6,050 | 0.03% | 94,490,989 |
| 2010-07-08 | 2010-07-06 | 194.191 | 484,211 | -1,100 | 0.03% | 94,029,275 |
| 2010-07-06 | 2010-07-02 | 191.827 | 485,311 | +32,449 | 0.03% | 93,095,733 |
| 2010-07-05 | 2010-06-30 | 195.282 | 452,862 | +12,099 | 0.03% | 88,435,644 |
| 2010-07-02 | 2010-06-29 | 196.918 | 440,763 | +6,050 | 0.03% | 86,794,213 |
| 2010-06-30 | 2010-06-28 | 204.918 | 434,713 | -550 | 0.03% | 89,080,722 |
| 2010-06-28 | 2010-06-24 | 204.555 | 435,263 | +550 | 0.03% | 89,035,142 |
| 2010-06-25 | 2010-06-23 | 204.373 | 434,713 | -4,400 | 0.03% | 88,843,595 |
| 2010-06-24 | 2010-06-22 | 205.464 | 439,113 | -14,849 | 0.03% | 90,221,890 |
| 2010-06-23 | 2010-06-21 | 204.918 | 453,962 | -3,300 | 0.03% | 93,025,197 |
| 2010-06-22 | 2010-06-18 | 196.554 | 457,262 | -11,039 | 0.03% | 89,876,880 |
| 2010-06-21 | 2010-06-17 | 197.282 | 468,301 | -3,300 | 0.03% | 92,387,243 |
| 2010-06-18 | 2010-06-15 | 195.827 | 471,601 | -1,650 | 0.03% | 92,352,276 |
| 2010-06-17 | 2010-06-14 | 193.282 | 473,251 | -3,850 | 0.03% | 91,470,697 |
| 2010-06-15 | 2010-06-11 | 190.191 | 477,101 | -2,200 | 0.03% | 90,740,088 |
| 2010-06-14 | 2010-06-10 | 187.281 | 479,301 | +612 | 0.03% | 89,764,113 |
| 2010-06-11 | 2010-06-09 | 189.645 | 478,689 | -4,400 | 0.03% | 90,780,995 |
| 2010-06-10 | 2010-06-08 | 188.736 | 483,089 | +7,150 | 0.03% | 91,176,241 |
| 2010-06-09 | 2010-06-07 | 184.918 | 475,939 | +7,700 | 0.03% | 88,009,475 |
| 2010-06-07 | 2010-06-03 | 188.736 | 468,239 | -3,850 | 0.03% | 88,373,513 |
| 2010-06-04 | 2010-06-02 | 184.736 | 472,089 | -1,650 | 0.03% | 87,211,704 |
| 2010-06-03 | 2010-06-01 | 183.827 | 473,739 | -25,299 | 0.03% | 87,085,826 |
| 2010-06-02 | 2010-05-31 | 186.736 | 499,038 | +1,100 | 0.04% | 93,188,269 |
| 2010-06-01 | 2010-05-28 | 188.554 | 497,938 | -5,500 | 0.04% | 93,888,243 |
| 2010-05-31 | 2010-05-27 | 185.463 | 503,438 | -1,650 | 0.04% | 93,369,138 |
| 2010-05-28 | 2010-05-26 | 181.463 | 505,088 | +1,100 | 0.04% | 91,654,707 |
| 2010-05-27 | 2010-05-25 | 180.099 | 503,988 | +8,800 | 0.04% | 90,767,810 |
| 2010-05-26 | 2010-05-24 | 188.009 | 495,188 | -1,650 | 0.04% | 93,099,604 |
| 2010-05-25 | 2010-05-20 | 184.008 | 496,838 | +9,350 | 0.04% | 91,422,375 |
| 2010-05-24 | 2010-05-19 | 185.463 | 487,488 | +1,650 | 0.03% | 90,411,002 |
| 2010-05-20 | 2010-05-18 | 186.736 | 485,838 | -6,600 | 0.03% | 90,723,356 |
| 2010-05-19 | 2010-05-17 | 184.008 | 492,438 | +2,200 | 0.03% | 90,612,738 |
| 2010-05-18 | 2010-05-14 | 188.190 | 490,238 | +1,650 | 0.03% | 92,258,100 |
| 2010-05-17 | 2010-05-13 | 189.281 | 488,588 | +3,300 | 0.03% | 92,480,615 |
| 2010-05-14 | 2010-05-12 | 187.281 | 485,288 | +2,749 | 0.03% | 90,885,366 |
| 2010-05-13 | 2010-05-11 | 188.009 | 482,539 | +9,958 | 0.03% | 90,721,483 |
| 2010-05-12 | 2010-05-10 | 191.463 | 472,581 | +4,949 | 0.03% | 90,481,921 |
| 2010-05-11 | 2010-05-07 | 187.827 | 467,632 | -1,099 | 0.03% | 87,833,811 |
| 2010-05-10 | 2010-05-06 | 187.463 | 468,731 | +6,599 | 0.03% | 87,869,777 |
| 2010-05-07 | 2010-05-05 | 190.372 | 462,132 | +3,300 | 0.03% | 87,977,154 |
| 2010-05-06 | 2010-05-04 | 194.373 | 458,832 | +7,700 | 0.03% | 89,184,337 |
| 2010-05-05 | 2010-05-03 | 198.191 | 451,132 | +6,049 | 0.03% | 89,410,251 |
| 2010-05-04 | 2010-04-30 | 199.464 | 445,083 | +2,913 | 0.03% | 88,777,890 |
| 2010-05-03 | 2010-04-29 | 198.555 | 442,170 | +8,645 | 0.03% | 87,794,861 |
| 2010-04-30 | 2010-04-28 | 200.009 | 433,525 | +2,200 | 0.03% | 86,708,968 |
| 2010-04-29 | 2010-04-27 | 201.282 | 431,325 | +13,749 | 0.03% | 86,817,932 |
| 2010-04-28 | 2010-04-26 | 206.373 | 417,576 | -1,099 | 0.03% | 86,176,445 |
| 2010-04-27 | 2010-04-23 | 202.918 | 418,675 | +3,299 | 0.03% | 84,956,851 |
| 2010-04-26 | 2010-04-22 | 206.009 | 415,376 | +8,800 | 0.03% | 85,571,372 |
| 2010-04-23 | 2010-04-21 | 209.464 | 406,576 | +12,649 | 0.03% | 85,163,088 |
| 2010-04-22 | 2010-04-20 | 211.646 | 393,927 | +5,500 | 0.03% | 83,373,093 |
| 2010-04-21 | 2010-04-19 | 213.464 | 388,427 | +2,750 | 0.03% | 82,915,303 |
| 2010-04-20 | 2010-04-16 | 219.465 | 385,677 | -8,800 | 0.03% | 84,642,444 |
| 2010-04-19 | 2010-04-15 | 224.556 | 394,477 | +14,300 | 0.03% | 88,582,071 |
| 2010-04-16 | 2010-04-14 | 220.737 | 380,177 | -20,899 | 0.03% | 83,919,272 |
| 2010-04-15 | 2010-04-13 | 216.374 | 401,076 | -2,750 | 0.03% | 86,782,233 |
| 2010-04-14 | 2010-04-12 | 216.192 | 403,826 | -497 | 0.03% | 87,303,834 |
| 2010-04-13 | 2010-04-09 | 217.101 | 404,323 | -4,950 | 0.03% | 87,778,864 |
| 2010-04-12 | 2010-04-08 | 215.828 | 409,273 | -1,100 | 0.03% | 88,332,597 |
| 2010-04-09 | 2010-04-07 | 217.646 | 410,373 | -9,349 | 0.03% | 89,316,174 |
| 2010-04-08 | 2010-04-01 | 213.828 | 419,722 | +2,200 | 0.03% | 89,748,302 |
| 2010-04-07 | 2010-03-31 | 212.373 | 417,522 | -21,449 | 0.03% | 88,670,548 |
| 2010-04-01 | 2010-03-30 | 216.737 | 438,971 | -6,050 | 0.03% | 95,141,341 |
| 2010-03-31 | 2010-03-29 | 215.828 | 445,021 | -1,650 | 0.03% | 96,048,018 |
| 2010-03-30 | 2010-03-26 | 215.283 | 446,671 | -10,999 | 0.03% | 96,160,484 |
| 2010-03-29 | 2010-03-25 | 212.010 | 457,670 | -7,700 | 0.03% | 97,030,480 |
| 2010-03-26 | 2010-03-24 | 210.555 | 465,370 | -3,300 | 0.03% | 97,986,022 |
| 2010-03-25 | 2010-03-23 | 210.476 | 468,670 | +4,400 | 0.03% | 98,643,644 |
| 2010-03-24 | 2010-03-22 | 211.941 | 464,270 | +9,985 | 0.03% | 98,397,917 |
| 2010-03-22 | 2010-03-18 | 216.704 | 454,285 | +546 | 0.03% | 98,445,318 |
| 2010-03-19 | 2010-03-17 | 217.803 | 453,739 | -57,866 | 0.03% | 98,825,697 |
| 2010-03-18 | 2010-03-16 | 209.377 | 511,605 | +1,092 | 0.04% | 107,118,118 |
| 2010-03-17 | 2010-03-15 | 212.857 | 510,513 | -7,097 | 0.04% | 108,666,294 |
| 2010-03-16 | 2010-03-12 | 212.674 | 517,610 | -9,826 | 0.04% | 110,082,124 |
| 2010-03-15 | 2010-03-11 | 209.743 | 527,436 | +1,148 | 0.04% | 110,625,992 |
| 2010-03-12 | 2010-03-10 | 209.560 | 526,288 | -5,459 | 0.04% | 110,288,801 |
| 2010-03-11 | 2010-03-09 | 210.476 | 531,747 | -1,638 | 0.04% | 111,919,819 |
| 2010-03-10 | 2010-03-08 | 209.010 | 533,385 | -6,551 | 0.04% | 111,482,928 |
| 2010-03-09 | 2010-03-05 | 202.049 | 539,936 | +1,092 | 0.04% | 109,093,712 |
| 2010-03-08 | 2010-03-04 | 200.218 | 538,844 | -2,729 | 0.04% | 107,886,011 |
| 2010-03-05 | 2010-03-03 | 202.599 | 541,573 | -5,459 | 0.04% | 109,722,086 |
| 2010-03-04 | 2010-03-02 | 201.317 | 547,032 | -9,281 | 0.04% | 110,126,629 |
| 2010-03-03 | 2010-03-01 | 200.767 | 556,313 | -9,280 | 0.04% | 111,689,330 |
| 2010-03-02 | 2010-02-26 | 197.470 | 565,593 | -7,643 | 0.04% | 111,687,536 |
| 2010-03-01 | 2010-02-25 | 198.386 | 573,236 | -8,734 | 0.04% | 113,721,829 |
| 2010-02-26 | 2010-02-24 | 196.371 | 581,970 | -9,281 | 0.04% | 114,281,861 |
| 2010-02-25 | 2010-02-23 | 193.440 | 591,251 | -2,184 | 0.04% | 114,371,477 |
| 2010-02-24 | 2010-02-22 | 187.028 | 593,435 | +1,092 | 0.04% | 110,989,226 |
| 2010-02-23 | 2010-02-19 | 183.365 | 592,343 | -1,092 | 0.04% | 108,614,863 |
| 2010-02-22 | 2010-02-18 | 188.494 | 593,435 | +2,184 | 0.04% | 111,858,877 |
| 2010-02-19 | 2010-02-17 | 188.494 | 591,251 | +4,913 | 0.04% | 111,447,206 |
| 2010-02-18 | 2010-02-12 | 188.860 | 586,338 | -1,637 | 0.04% | 110,735,948 |
| 2010-02-17 | 2010-02-11 | 188.860 | 587,975 | -1,029 | 0.04% | 111,045,113 |
| 2010-02-12 | 2010-02-10 | 185.563 | 589,004 | +3,275 | 0.04% | 109,297,345 |
| 2010-02-11 | 2010-02-09 | 183.182 | 585,729 | +6,551 | 0.04% | 107,294,794 |
| 2010-02-10 | 2010-02-08 | 180.068 | 579,178 | +3,275 | 0.04% | 104,291,160 |
| 2010-02-09 | 2010-02-05 | 180.800 | 575,903 | +12,010 | 0.04% | 104,123,418 |
| 2010-02-08 | 2010-02-04 | 186.845 | 563,893 | +3,276 | 0.04% | 105,360,736 |
| 2010-02-04 | 2010-02-02 | 187.395 | 560,617 | +1,637 | 0.04% | 105,056,716 |
| 2010-02-03 | 2010-02-01 | 185.929 | 558,980 | +4,914 | 0.04% | 103,930,791 |
| 2010-02-02 | 2010-01-29 | 183.731 | 554,066 | +1,637 | 0.04% | 101,799,198 |
| 2010-02-01 | 2010-01-28 | 186.113 | 552,429 | +3,822 | 0.04% | 102,813,963 |
| 2010-01-29 | 2010-01-27 | 185.746 | 548,607 | +2,729 | 0.04% | 101,901,651 |
| 2010-01-28 | 2010-01-26 | 188.311 | 545,878 | +3,821 | 0.04% | 102,794,678 |
| 2010-01-27 | 2010-01-25 | 194.539 | 542,057 | +1,092 | 0.04% | 105,451,168 |
| 2010-01-26 | 2010-01-22 | 190.509 | 540,965 | +12,556 | 0.04% | 103,058,645 |
| 2010-01-25 | 2010-01-21 | 192.341 | 528,409 | +37,668 | 0.04% | 101,634,564 |
| 2010-01-22 | 2010-01-20 | 197.103 | 490,741 | +16,923 | 0.04% | 96,726,737 |
| 2010-01-21 | 2010-01-19 | 201.133 | 473,818 | -1,092 | 0.03% | 95,300,640 |
| 2010-01-20 | 2010-01-18 | 198.935 | 474,910 | +14,489 | 0.03% | 94,476,340 |
| 2010-01-19 | 2010-01-15 | 201.317 | 460,421 | +20,198 | 0.03% | 92,690,396 |
| 2010-01-18 | 2010-01-14 | 204.431 | 440,223 | +27,842 | 0.03% | 89,995,096 |
| 2010-01-15 | 2010-01-13 | 206.995 | 412,381 | +28,933 | 0.03% | 85,360,905 |
| 2010-01-14 | 2010-01-12 | 215.055 | 383,448 | -1,638 | 0.03% | 82,462,500 |
| 2010-01-13 | 2010-01-11 | 215.605 | 385,086 | -2,677 | 0.03% | 83,026,382 |
| 2010-01-12 | 2010-01-08 | 215.055 | 387,763 | -4,913 | 0.03% | 83,390,463 |
| 2010-01-11 | 2010-01-07 | 213.040 | 392,676 | +2,730 | 0.03% | 83,655,788 |
| 2010-01-08 | 2010-01-06 | 212.491 | 389,946 | +8,734 | 0.03% | 82,859,896 |
| 2010-01-07 | 2010-01-05 | 215.055 | 381,212 | -3,821 | 0.03% | 81,981,636 |
| 2010-01-06 | 2010-01-04 | 212.674 | 385,033 | -8,735 | 0.03% | 81,886,460 |
| 2010-01-05 | 2009-12-31 | 213.040 | 393,768 | -1,091 | 0.03% | 83,888,428 |
| 2010-01-04 | 2009-12-29 | 209.926 | 394,859 | +545 | 0.03% | 82,891,229 |
| 2009-12-30 | 2009-12-28 | 206.629 | 394,314 | +546 | 0.03% | 81,476,660 |
| 2009-12-29 | 2009-12-24 | 209.377 | 393,768 | +6,551 | 0.03% | 82,445,807 |
| 2009-12-28 | 2009-12-22 | 202.233 | 387,217 | +10,918 | 0.03% | 78,307,870 |
| 2009-12-23 | 2009-12-21 | 205.163 | 376,299 | +2,730 | 0.03% | 77,202,792 |
| 2009-12-22 | 2009-12-18 | 208.278 | 373,569 | -2,730 | 0.03% | 77,806,023 |
| 2009-12-21 | 2009-12-17 | 210.109 | 376,299 | +4,368 | 0.03% | 79,063,931 |
| 2009-12-18 | 2009-12-16 | 214.506 | 371,931 | -2,184 | 0.03% | 79,781,316 |
| 2009-12-17 | 2009-12-15 | 215.788 | 374,115 | -1,638 | 0.03% | 80,729,513 |
| 2009-12-16 | 2009-12-14 | 218.353 | 375,753 | -2,729 | 0.03% | 82,046,609 |
| 2009-12-15 | 2009-12-11 | 216.704 | 378,482 | -10,918 | 0.03% | 82,018,514 |
| 2009-12-14 | 2009-12-10 | 211.392 | 389,400 | +4,921 | 0.03% | 82,315,890 |
| 2009-12-11 | 2009-12-09 | 214.323 | 384,479 | -3,275 | 0.03% | 82,402,504 |
| 2009-12-10 | 2009-12-08 | 214.872 | 387,754 | -546 | 0.03% | 83,317,498 |
| 2009-12-09 | 2009-12-07 | 216.338 | 388,300 | -1,092 | 0.03% | 84,003,854 |
| 2009-12-08 | 2009-12-04 | 217.253 | 389,392 | -14,193 | 0.03% | 84,596,742 |
| 2009-12-07 | 2009-12-03 | 217.070 | 403,585 | -15,832 | 0.03% | 87,606,290 |
| 2009-12-04 | 2009-12-02 | 214.506 | 419,417 | -23,473 | 0.03% | 89,967,333 |
| 2009-12-03 | 2009-12-01 | 211.758 | 442,890 | -4,914 | 0.03% | 93,785,486 |
| 2009-12-02 | 2009-11-30 | 210.476 | 447,804 | -8,188 | 0.03% | 94,251,858 |
| 2009-12-01 | 2009-11-27 | 202.965 | 455,992 | +8,734 | 0.03% | 92,550,529 |
| 2009-11-30 | 2009-11-26 | 209.377 | 447,258 | +546 | 0.03% | 93,645,361 |
| 2009-11-27 | 2009-11-25 | 211.575 | 446,712 | -2,729 | 0.03% | 94,512,995 |
| 2009-11-26 | 2009-11-24 | 208.461 | 449,441 | +3,821 | 0.03% | 93,690,784 |
| 2009-11-25 | 2009-11-23 | 215.651 | 445,620 | -1,092 | 0.03% | 96,098,442 |
| 2009-11-24 | 2009-11-20 | 214.536 | 446,712 | +30,753 | 0.03% | 95,835,654 |
| 2009-11-23 | 2009-11-19 | 217.882 | 415,959 | -9,145 | 0.03% | 90,629,966 |
| 2009-11-20 | 2009-11-18 | 217.138 | 425,104 | +3,228 | 0.03% | 92,306,379 |
| 2009-11-19 | 2009-11-17 | 218.812 | 421,876 | +6,992 | 0.03% | 92,311,321 |
| 2009-11-18 | 2009-11-16 | 219.927 | 414,884 | -12,909 | 0.03% | 91,244,167 |
| 2009-11-17 | 2009-11-13 | 216.767 | 427,793 | -2,152 | 0.03% | 92,731,205 |
| 2009-11-16 | 2009-11-12 | 213.606 | 429,945 | +17,213 | 0.03% | 91,838,887 |
| 2009-11-13 | 2009-11-11 | 211.375 | 412,732 | +29,593 | 0.03% | 87,241,332 |
| 2009-11-12 | 2009-11-10 | 215.279 | 383,139 | +538 | 0.03% | 82,481,890 |
| 2009-11-11 | 2009-11-09 | 219.555 | 382,601 | -11,834 | 0.03% | 84,002,010 |
| 2009-11-10 | 2009-11-06 | 216.209 | 394,435 | -5,379 | 0.03% | 85,280,324 |
| 2009-11-09 | 2009-11-05 | 211.003 | 399,814 | +23,130 | 0.03% | 84,362,131 |
| 2009-11-06 | 2009-11-04 | 214.722 | 376,684 | -1,613 | 0.03% | 80,882,178 |
| 2009-11-05 | 2009-11-03 | 211.189 | 378,297 | +18,288 | 0.03% | 79,892,297 |
| 2009-11-04 | 2009-11-02 | 218.997 | 360,009 | +5,379 | 0.03% | 78,841,037 |
| 2009-11-03 | 2009-10-30 | 222.530 | 354,630 | -17,750 | 0.03% | 78,915,680 |
| 2009-11-02 | 2009-10-29 | 209.144 | 372,380 | +32,274 | 0.03% | 77,881,185 |
| 2009-10-30 | 2009-10-28 | 215.651 | 340,106 | +12,372 | 0.02% | 73,344,232 |
| 2009-10-29 | 2009-10-27 | 219.741 | 327,734 | +6,993 | 0.02% | 72,016,607 |
| 2009-10-28 | 2009-10-23 | 227.363 | 320,741 | +3,765 | 0.02% | 72,924,694 |
| 2009-10-27 | 2009-10-22 | 229.222 | 316,976 | +12,910 | 0.02% | 72,657,950 |
| 2009-10-23 | 2009-10-21 | 235.729 | 304,066 | -8,069 | 0.02% | 71,677,161 |
| 2009-10-22 | 2009-10-20 | 240.563 | 312,135 | +2,152 | 0.02% | 75,087,981 |
| 2009-10-21 | 2009-10-19 | 223.273 | 309,983 | -538 | 0.02% | 69,210,911 |
| 2009-10-20 | 2009-10-16 | 221.414 | 310,521 | -2,690 | 0.02% | 68,753,754 |
| 2009-10-19 | 2009-10-15 | 218.997 | 313,211 | -3,227 | 0.02% | 68,592,397 |
| 2009-10-16 | 2009-10-14 | 221.228 | 316,438 | -2,690 | 0.02% | 70,005,034 |
| 2009-10-15 | 2009-10-13 | 215.279 | 319,128 | -1,328 | 0.02% | 68,701,647 |
| 2009-10-14 | 2009-10-12 | 216.952 | 320,456 | -538 | 0.02% | 69,523,711 |
| 2009-10-13 | 2009-10-09 | 218.254 | 320,994 | -2,143 | 0.02% | 70,058,155 |
| 2009-10-12 | 2009-10-08 | 215.837 | 323,137 | -5,917 | 0.02% | 69,744,921 |
| 2009-10-09 | 2009-10-07 | 209.702 | 329,054 | -16,675 | 0.02% | 69,003,315 |
| 2009-10-08 | 2009-10-06 | 205.798 | 345,729 | +4,841 | 0.03% | 71,150,362 |
| 2009-10-07 | 2009-10-05 | 201.708 | 340,888 | +6,455 | 0.02% | 68,759,884 |
| 2009-10-06 | 2009-10-02 | 205.054 | 334,433 | +6,993 | 0.02% | 68,576,974 |
| 2009-10-05 | 2009-09-30 | 212.305 | 327,440 | -538 | 0.02% | 69,517,079 |
| 2009-10-02 | 2009-09-29 | 212.677 | 327,978 | -5,917 | 0.02% | 69,753,245 |
| 2009-09-30 | 2009-09-28 | 205.054 | 333,895 | +2,152 | 0.02% | 68,466,655 |
| 2009-09-29 | 2009-09-25 | 211.375 | 331,743 | -538 | 0.02% | 70,122,261 |
| 2009-09-28 | 2009-09-24 | 208.401 | 332,281 | +3,227 | 0.02% | 69,247,612 |
| 2009-09-25 | 2009-09-23 | 213.234 | 329,054 | -3,442 | 0.02% | 70,165,605 |
| 2009-09-24 | 2009-09-22 | 214.722 | 332,496 | +1,075 | 0.02% | 71,394,062 |
| 2009-09-23 | 2009-09-21 | 210.260 | 331,421 | +6,455 | 0.02% | 69,684,519 |
| 2009-09-22 | 2009-09-18 | 213.792 | 324,966 | +3,766 | 0.02% | 69,475,143 |
| 2009-09-21 | 2009-09-17 | 216.952 | 321,200 | -14,646 | 0.02% | 69,685,123 |
| 2009-09-18 | 2009-09-16 | 210.074 | 335,846 | +15,061 | 0.02% | 70,552,483 |
| 2009-09-17 | 2009-09-15 | 208.215 | 320,785 | +7,531 | 0.02% | 66,792,201 |
| 2009-09-16 | 2009-09-14 | 210.074 | 313,254 | +2,151 | 0.02% | 65,806,493 |
| 2009-09-15 | 2009-09-11 | 215.279 | 311,103 | -8,606 | 0.02% | 66,974,031 |
| 2009-09-14 | 2009-09-10 | 212.863 | 319,709 | -11,288 | 0.02% | 68,054,058 |
| 2009-09-11 | 2009-09-09 | 211.375 | 330,997 | +2,152 | 0.02% | 69,964,576 |
| 2009-09-10 | 2009-09-08 | 210.632 | 328,845 | -2,152 | 0.02% | 69,265,159 |
| 2009-09-09 | 2009-09-07 | 206.356 | 330,997 | -8,068 | 0.02% | 68,303,148 |
| 2009-09-08 | 2009-09-04 | 202.452 | 339,065 | -8,607 | 0.02% | 68,644,307 |
| 2009-09-07 | 2009-09-03 | 194.644 | 347,672 | +2,152 | 0.03% | 67,672,166 |
| 2009-09-04 | 2009-09-02 | 191.483 | 345,520 | +5,917 | 0.03% | 66,161,310 |
| 2009-09-03 | 2009-09-01 | 197.060 | 339,603 | +5,379 | 0.02% | 66,922,332 |
| 2009-09-02 | 2009-08-31 | 195.016 | 334,224 | +9,682 | 0.02% | 65,178,866 |
| 2009-09-01 | 2009-08-28 | 204.683 | 324,542 | -538 | 0.02% | 66,428,112 |
| 2009-08-31 | 2009-08-27 | 207.285 | 325,080 | -538 | 0.02% | 67,384,312 |
| 2009-08-27 | 2009-08-25 | 207.471 | 325,618 | +538 | 0.02% | 67,556,366 |
| 2009-08-26 | 2009-08-24 | 211.189 | 325,080 | -4,303 | 0.02% | 68,653,434 |
| 2009-08-25 | 2009-08-21 | 207.843 | 329,383 | +31,199 | 0.02% | 68,459,964 |
| 2009-08-24 | 2009-08-20 | 203.567 | 298,184 | -7,531 | 0.02% | 60,700,482 |
| 2009-08-21 | 2009-08-19 | 195.945 | 305,715 | +9,144 | 0.02% | 59,903,340 |
| 2009-08-20 | 2009-08-18 | 200.035 | 296,571 | +538 | 0.02% | 59,324,575 |
| 2009-08-19 | 2009-08-17 | 199.477 | 296,033 | -538 | 0.02% | 59,051,853 |
| 2009-08-18 | 2009-08-14 | 206.542 | 296,571 | -1,075 | 0.02% | 61,254,278 |
| 2009-08-17 | 2009-08-13 | 204.683 | 297,646 | +10,220 | 0.02% | 60,922,968 |
| 2009-08-14 | 2009-08-12 | 204.683 | 287,426 | +1,613 | 0.02% | 58,831,111 |
| 2009-08-13 | 2009-08-11 | 213.420 | 285,813 | -529 | 0.02% | 60,998,274 |
| 2009-08-12 | 2009-08-10 | 208.773 | 286,342 | -2,151 | 0.02% | 59,780,355 |
| 2009-08-11 | 2009-08-07 | 205.240 | 288,493 | +16,137 | 0.02% | 59,210,405 |
| 2009-08-10 | 2009-08-06 | 212.305 | 272,356 | +538 | 0.02% | 57,822,482 |
| 2009-08-07 | 2009-08-05 | 211.561 | 271,818 | +17,751 | 0.02% | 57,506,132 |
| 2009-08-06 | 2009-08-04 | 221.972 | 254,067 | -2,032 | 0.02% | 56,395,736 |
| 2009-08-05 | 2009-08-03 | 223.087 | 256,099 | -1,075 | 0.02% | 57,132,445 |
| 2009-08-04 | 2009-07-31 | 219.183 | 257,174 | -1,614 | 0.02% | 56,368,249 |
| 2009-07-31 | 2009-07-29 | 206.542 | 258,788 | +2,689 | 0.02% | 53,450,513 |
| 2009-07-30 | 2009-07-28 | 212.305 | 256,099 | -1,075 | 0.02% | 54,371,043 |
| 2009-07-29 | 2009-07-27 | 209.888 | 257,174 | -1,614 | 0.02% | 53,977,738 |
| 2009-07-28 | 2009-07-24 | 203.009 | 258,788 | -538 | 0.02% | 52,536,417 |
| 2009-07-27 | 2009-07-23 | 206.542 | 259,326 | -2,152 | 0.02% | 53,561,632 |
| 2009-07-24 | 2009-07-22 | 198.548 | 261,478 | -1,613 | 0.02% | 51,915,864 |
| 2009-07-23 | 2009-07-21 | 202.452 | 263,091 | -2,152 | 0.02% | 53,263,237 |
| 2009-07-22 | 2009-07-20 | 200.035 | 265,243 | -6,993 | 0.02% | 53,057,879 |
| 2009-07-21 | 2009-07-17 | 190.368 | 272,236 | -8,606 | 0.02% | 51,824,986 |
| 2009-07-20 | 2009-07-16 | 181.909 | 280,842 | -538 | 0.02% | 51,087,726 |
| 2009-07-17 | 2009-07-15 | 184.977 | 281,380 | -4,841 | 0.02% | 52,048,712 |
| 2009-07-16 | 2009-07-14 | 177.912 | 286,221 | -7,531 | 0.02% | 50,922,195 |
| 2009-07-15 | 2009-07-13 | 170.290 | 293,752 | -538 | 0.02% | 50,023,029 |
| 2009-07-14 | 2009-07-10 | 173.729 | 294,290 | +538 | 0.02% | 51,126,786 |
| 2009-07-13 | 2009-07-09 | 173.543 | 293,752 | +2,157 | 0.02% | 50,978,709 |
| 2009-07-10 | 2009-07-08 | 171.220 | 291,595 | +2,689 | 0.02% | 49,926,760 |
| 2009-07-09 | 2009-07-07 | 173.822 | 288,906 | +5,380 | 0.02% | 50,218,282 |
| 2009-07-08 | 2009-07-06 | 174.659 | 283,526 | +3,227 | 0.02% | 49,520,310 |
| 2009-07-07 | 2009-07-03 | 177.076 | 280,299 | -538 | 0.02% | 49,634,107 |
| 2009-07-06 | 2009-07-02 | 178.098 | 280,837 | -2,152 | 0.02% | 50,016,525 |
| 2009-07-03 | 2009-06-30 | 179.957 | 282,989 | -9,682 | 0.02% | 50,925,886 |
| 2009-07-02 | 2009-06-29 | 184.140 | 292,671 | -18,827 | 0.02% | 53,892,441 |
| 2009-06-30 | 2009-06-26 | 185.348 | 311,498 | -20,440 | 0.02% | 57,735,656 |
| 2009-06-29 | 2009-06-25 | 179.864 | 331,938 | -11,296 | 0.02% | 59,703,752 |
| 2009-06-26 | 2009-06-24 | 171.312 | 343,234 | -2,690 | 0.02% | 58,800,270 |
| 2009-06-25 | 2009-06-23 | 165.735 | 345,924 | +4,304 | 0.03% | 57,331,819 |
| 2009-06-24 | 2009-06-22 | 172.614 | 341,620 | -2,690 | 0.02% | 58,968,337 |
| 2009-06-23 | 2009-06-19 | 166.944 | 344,310 | -2,689 | 0.02% | 57,480,383 |
| 2009-06-22 | 2009-06-18 | 163.783 | 346,999 | +9,682 | 0.03% | 56,832,638 |
| 2009-06-19 | 2009-06-17 | 166.944 | 337,317 | +3,765 | 0.02% | 56,312,946 |
| 2009-06-18 | 2009-06-16 | 168.803 | 333,552 | -1,076 | 0.02% | 56,304,496 |
| 2009-06-17 | 2009-06-15 | 171.963 | 334,628 | +1,076 | 0.02% | 57,543,688 |
| 2009-06-16 | 2009-06-12 | 176.332 | 333,552 | -3,227 | 0.02% | 58,815,875 |
| 2009-06-15 | 2009-06-11 | 175.124 | 336,779 | +8,497 | 0.02% | 58,977,938 |
| 2009-06-12 | 2009-06-10 | 178.470 | 328,282 | +4,303 | 0.02% | 58,588,447 |
| 2009-06-11 | 2009-06-09 | 175.402 | 323,979 | +10,758 | 0.02% | 56,826,701 |
| 2009-06-10 | 2009-06-08 | 177.354 | 313,221 | +9,682 | 0.02% | 55,551,134 |
| 2009-06-09 | 2009-06-05 | 187.765 | 303,539 | +3,228 | 0.02% | 56,994,055 |
| 2009-06-08 | 2009-06-04 | 184.605 | 300,311 | +10,220 | 0.02% | 55,438,845 |
| 2009-06-05 | 2009-06-03 | 187.207 | 290,091 | -3,765 | 0.02% | 54,307,199 |
| 2009-06-04 | 2009-06-02 | 181.537 | 293,856 | +1,075 | 0.02% | 53,345,832 |
| 2009-06-03 | 2009-06-01 | 185.720 | 292,781 | -1,613 | 0.02% | 54,375,349 |
| 2009-06-02 | 2009-05-29 | 179.399 | 294,394 | +6,455 | 0.02% | 52,814,108 |
| 2009-06-01 | 2009-05-27 | 181.073 | 287,939 | -8,069 | 0.02% | 52,137,851 |
| 2009-05-29 | 2009-05-26 | 172.242 | 296,008 | -13,448 | 0.02% | 50,985,015 |
| 2009-05-27 | 2009-05-25 | 168.989 | 309,456 | -6,992 | 0.02% | 52,294,555 |
| 2009-05-26 | 2009-05-22 | 159.693 | 316,448 | -38,730 | 0.02% | 50,534,643 |
| 2009-05-25 | 2009-05-21 | 152.071 | 355,178 | +15,062 | 0.03% | 54,012,346 |
| 2009-05-22 | 2009-05-20 | 156.533 | 340,116 | +1,076 | 0.02% | 53,239,361 |
| 2009-05-21 | 2009-05-19 | 155.882 | 339,040 | -13,448 | 0.02% | 52,850,328 |
| 2009-05-20 | 2009-05-18 | 154.116 | 352,488 | +538 | 0.03% | 54,324,101 |
| 2009-05-18 | 2009-05-14 | 149.747 | 351,950 | +3,227 | 0.03% | 52,703,590 |
| 2009-05-15 | 2009-05-13 | 155.046 | 348,723 | +1,076 | 0.03% | 54,068,002 |
| 2009-05-14 | 2009-05-12 | 153.558 | 347,647 | -1,076 | 0.03% | 53,384,136 |
| 2009-05-13 | 2009-05-11 | 150.863 | 348,723 | +1,626 | 0.03% | 52,609,333 |
| 2009-05-12 | 2009-05-08 | 154.023 | 347,097 | +4,303 | 0.03% | 53,460,997 |
| 2009-05-11 | 2009-05-07 | 156.905 | 342,794 | -1,076 | 0.02% | 53,786,011 |
| 2009-05-08 | 2009-05-06 | 154.302 | 343,870 | +12,372 | 0.02% | 53,059,855 |
| 2009-05-07 | 2009-05-05 | 154.581 | 331,498 | +2,152 | 0.02% | 51,243,271 |
| 2009-05-06 | 2009-05-04 | 155.789 | 329,346 | +4,146 | 0.02% | 51,308,592 |
| 2009-05-05 | 2009-04-30 | 150.119 | 325,200 | -16,137 | 0.02% | 48,818,761 |
| 2009-05-04 | 2009-04-29 | 143.055 | 341,337 | -15,061 | 0.02% | 48,829,882 |
| 2009-04-30 | 2009-04-28 | 137.942 | 356,398 | +13,985 | 0.03% | 49,162,374 |
| 2009-04-29 | 2009-04-27 | 146.773 | 342,413 | +5,379 | 0.02% | 50,256,942 |
| 2009-04-28 | 2009-04-24 | 152.443 | 337,034 | +538 | 0.02% | 51,378,480 |
| 2009-04-27 | 2009-04-23 | 150.398 | 336,496 | +2,690 | 0.02% | 50,608,342 |
| 2009-04-24 | 2009-04-22 | 147.981 | 333,806 | +4,841 | 0.02% | 49,397,036 |
| 2009-04-23 | 2009-04-21 | 152.908 | 328,965 | +11,296 | 0.02% | 50,301,308 |
| 2009-04-22 | 2009-04-20 | 159.229 | 317,669 | +3,227 | 0.02% | 50,581,987 |
| 2009-04-21 | 2009-04-17 | 158.764 | 314,442 | -20,440 | 0.02% | 49,922,014 |
| 2009-04-20 | 2009-04-16 | 155.696 | 334,882 | -3,227 | 0.02% | 52,139,913 |
| 2009-04-17 | 2009-04-15 | 154.023 | 338,109 | +538 | 0.02% | 52,076,636 |
| 2009-04-16 | 2009-04-14 | 152.350 | 337,571 | +537 | 0.02% | 51,428,963 |
| 2009-04-15 | 2009-04-09 | 148.539 | 337,034 | +1,621 | 0.02% | 50,062,689 |
| 2009-04-09 | 2009-04-07 | 148.539 | 335,413 | -538 | 0.02% | 49,821,908 |
| 2009-04-08 | 2009-04-06 | 151.328 | 335,951 | -2,152 | 0.02% | 50,838,652 |
| 2009-04-07 | 2009-04-03 | 146.029 | 338,103 | -2,689 | 0.02% | 49,372,929 |
| 2009-04-06 | 2009-04-02 | 144.356 | 340,792 | -4,842 | 0.02% | 49,195,404 |
| 2009-04-03 | 2009-04-01 | 131.157 | 345,634 | -1,075 | 0.03% | 45,332,238 |
| 2009-04-02 | 2009-03-31 | 129.019 | 346,709 | +537 | 0.03% | 44,731,995 |
| 2009-04-01 | 2009-03-30 | 129.205 | 346,172 | -3,765 | 0.03% | 44,727,067 |
| 2009-03-31 | 2009-03-27 | 135.619 | 349,937 | +538 | 0.03% | 47,457,936 |
| 2009-03-30 | 2009-03-26 | 133.481 | 349,399 | -10,220 | 0.03% | 46,637,986 |
| 2009-03-27 | 2009-03-25 | 128.926 | 359,619 | +4,303 | 0.03% | 46,364,201 |
| 2009-03-26 | 2009-03-24 | 134.596 | 355,316 | -18,827 | 0.03% | 47,824,123 |
| 2009-03-25 | 2009-03-23 | 130.709 | 374,143 | -10,758 | 0.03% | 48,903,977 |
| 2009-03-24 | 2009-03-20 | 122.058 | 384,901 | +8,684 | 0.03% | 46,980,267 |
| 2009-03-23 | 2009-03-19 | 124.691 | 376,217 | -10,102 | 0.03% | 46,910,892 |
| 2009-03-20 | 2009-03-18 | 122.622 | 386,319 | -2,404 | 0.03% | 47,371,312 |
| 2009-03-19 | 2009-03-17 | 120.365 | 388,723 | -5,317 | 0.03% | 46,788,806 |
| 2009-03-18 | 2009-03-16 | 121.682 | 394,040 | -8,508 | 0.03% | 47,947,541 |
| 2009-03-17 | 2009-03-13 | 117.732 | 402,548 | -27,649 | 0.03% | 47,392,951 |
| 2009-03-16 | 2009-03-12 | 110.774 | 430,197 | +5,317 | 0.03% | 47,654,555 |
| 2009-03-13 | 2009-03-11 | 111.338 | 424,880 | -19,044 | 0.03% | 47,305,294 |
| 2009-03-12 | 2009-03-10 | 107.106 | 443,924 | -1,063 | 0.03% | 47,547,108 |
| 2009-03-11 | 2009-03-09 | 104.944 | 444,987 | -21,269 | 0.03% | 46,698,537 |
| 2009-03-10 | 2009-03-06 | 106.260 | 466,256 | +10,103 | 0.03% | 49,544,406 |
| 2009-03-09 | 2009-03-05 | 111.056 | 456,153 | +1,063 | 0.03% | 50,658,484 |
| 2009-03-06 | 2009-03-04 | 111.526 | 455,090 | +7,444 | 0.03% | 50,754,404 |
| 2009-03-05 | 2009-03-03 | 109.081 | 447,646 | -6,912 | 0.03% | 48,829,744 |
| 2009-03-04 | 2009-03-02 | 108.611 | 454,558 | +10,634 | 0.03% | 49,369,990 |
| 2009-03-03 | 2009-02-27 | 114.723 | 443,924 | +4,786 | 0.03% | 50,928,421 |
| 2009-03-02 | 2009-02-26 | 115.288 | 439,138 | -1,064 | 0.03% | 50,627,122 |
| 2009-02-27 | 2009-02-25 | 114.535 | 440,202 | -8,507 | 0.03% | 50,418,631 |
| 2009-02-26 | 2009-02-24 | 112.843 | 448,709 | +13,293 | 0.03% | 50,633,480 |
| 2009-02-25 | 2009-02-23 | 117.356 | 435,416 | -5,318 | 0.03% | 51,098,802 |
| 2009-02-24 | 2009-02-20 | 113.219 | 440,734 | +16,484 | 0.03% | 49,899,339 |
| 2009-02-23 | 2009-02-19 | 116.980 | 424,250 | +2,126 | 0.03% | 49,628,824 |
| 2009-02-20 | 2009-02-18 | 118.391 | 422,124 | +5,849 | 0.03% | 49,975,544 |
| 2009-02-19 | 2009-02-17 | 117.074 | 416,275 | +9,039 | 0.03% | 48,735,052 |
| 2009-02-18 | 2009-02-16 | 120.930 | 407,236 | -6,912 | 0.03% | 49,246,899 |
| 2009-02-17 | 2009-02-13 | 120.271 | 414,148 | -12,761 | 0.03% | 49,810,152 |
| 2009-02-16 | 2009-02-12 | 117.168 | 426,909 | +19,142 | 0.03% | 50,020,163 |
| 2009-02-13 | 2009-02-11 | 121.212 | 407,767 | +19,232 | 0.03% | 49,426,146 |
| 2009-02-12 | 2009-02-10 | 124.033 | 388,535 | +2,658 | 0.03% | 48,191,084 |
| 2009-02-11 | 2009-02-09 | 125.725 | 385,877 | -5,317 | 0.03% | 48,514,555 |
| 2009-02-10 | 2009-02-06 | 122.246 | 391,194 | -13,293 | 0.03% | 47,821,951 |
| 2009-02-09 | 2009-02-05 | 118.297 | 404,487 | +5,849 | 0.03% | 47,849,451 |
| 2009-02-06 | 2009-02-04 | 121.306 | 398,638 | +7,976 | 0.03% | 48,357,090 |
| 2009-02-05 | 2009-02-03 | 121.588 | 390,662 | +9,039 | 0.03% | 47,499,763 |
| 2009-02-04 | 2009-02-02 | 127.794 | 381,623 | -532 | 0.03% | 48,769,213 |
| 2009-02-03 | 2009-01-30 | 131.650 | 382,155 | -1,063 | 0.03% | 50,310,581 |
| 2009-02-02 | 2009-01-29 | 127.888 | 383,218 | -7,444 | 0.03% | 49,009,081 |
| 2009-01-30 | 2009-01-23 | 123.186 | 390,662 | -4,786 | 0.03% | 48,124,277 |
| 2009-01-29 | 2009-01-22 | 121.588 | 395,448 | -2,658 | 0.03% | 48,081,683 |
| 2009-01-23 | 2009-01-21 | 118.485 | 398,106 | +2,127 | 0.03% | 47,169,473 |
| 2009-01-22 | 2009-01-20 | 124.315 | 395,979 | +1,595 | 0.03% | 49,226,092 |
| 2009-01-21 | 2009-01-19 | 126.854 | 394,384 | -14,356 | 0.03% | 50,029,135 |
| 2009-01-20 | 2009-01-16 | 120.365 | 408,740 | -6,913 | 0.03% | 49,198,160 |
| 2009-01-19 | 2009-01-15 | 120.365 | 415,653 | +18,610 | 0.03% | 50,030,246 |
| 2009-01-16 | 2009-01-14 | 124.973 | 397,043 | -3,514 | 0.03% | 49,619,716 |
| 2009-01-15 | 2009-01-13 | 124.127 | 400,557 | +3,190 | 0.03% | 49,719,873 |
| 2009-01-14 | 2009-01-12 | 128.076 | 397,367 | +9,571 | 0.03% | 50,893,305 |
| 2009-01-13 | 2009-01-09 | 131.650 | 387,796 | +619 | 0.03% | 51,053,217 |
| 2009-01-12 | 2009-01-08 | 133.530 | 387,177 | +531 | 0.03% | 51,699,893 |
| 2009-01-09 | 2009-01-07 | 137.292 | 386,646 | -6,380 | 0.03% | 53,083,327 |
| 2009-01-08 | 2009-01-06 | 137.762 | 393,026 | -11,166 | 0.03% | 54,144,040 |
| 2009-01-07 | 2009-01-05 | 132.214 | 404,192 | -12,230 | 0.03% | 53,439,795 |
| 2009-01-06 | 2009-01-02 | 126.572 | 416,422 | -3,722 | 0.03% | 52,707,265 |
| 2009-01-05 | 2008-12-31 | 121.494 | 420,144 | +8,508 | 0.03% | 51,044,909 |
| 2009-01-02 | 2008-12-29 | 123.657 | 411,636 | -6,690 | 0.03% | 50,901,532 |
| 2008-12-30 | 2008-12-24 | 124.503 | 418,326 | +1,596 | 0.03% | 52,082,833 |
| 2008-12-29 | 2008-12-22 | 124.127 | 416,730 | +10,102 | 0.03% | 51,727,376 |
| 2008-12-23 | 2008-12-19 | 131.650 | 406,628 | +16,483 | 0.03% | 53,532,444 |
| 2008-12-22 | 2008-12-18 | 133.436 | 390,145 | -18,078 | 0.03% | 52,059,524 |
| 2008-12-19 | 2008-12-17 | 129.205 | 408,223 | -18,078 | 0.03% | 52,744,351 |
| 2008-12-18 | 2008-12-16 | 124.221 | 426,301 | -6,913 | 0.03% | 52,955,482 |
| 2008-12-17 | 2008-12-15 | 122.904 | 433,214 | -28,712 | 0.03% | 53,243,896 |
| 2008-12-16 | 2008-12-12 | 116.322 | 461,926 | +17,015 | 0.03% | 53,732,106 |
| 2008-12-15 | 2008-12-11 | 125.067 | 444,911 | -37,664 | 0.03% | 55,643,769 |
| 2008-12-12 | 2008-12-10 | 118.579 | 482,575 | -9,039 | 0.04% | 57,223,137 |
| 2008-12-11 | 2008-12-09 | 109.739 | 491,614 | +25,522 | 0.04% | 53,949,429 |
| 2008-12-10 | 2008-12-08 | 111.056 | 466,092 | -53,703 | 0.03% | 51,762,268 |
| 2008-12-09 | 2008-12-05 | 102.123 | 519,795 | +29,244 | 0.04% | 53,082,782 |
| 2008-12-08 | 2008-12-04 | 102.687 | 490,551 | +5,317 | 0.04% | 50,373,086 |
| 2008-12-05 | 2008-12-03 | 103.909 | 485,234 | +38,815 | 0.04% | 50,420,280 |
| 2008-12-04 | 2008-12-02 | 110.586 | 446,419 | +8,508 | 0.03% | 49,367,569 |
| 2008-12-03 | 2008-12-01 | 117.074 | 437,911 | -9,571 | 0.03% | 51,268,069 |
| 2008-12-02 | 2008-11-28 | 115.382 | 447,482 | -10,103 | 0.03% | 51,631,160 |
| 2008-12-01 | 2008-11-27 | 108.141 | 457,585 | +2,659 | 0.03% | 49,483,610 |
| 2008-11-28 | 2008-11-26 | 107.671 | 454,926 | -17,547 | 0.03% | 48,982,167 |
| 2008-11-27 | 2008-11-25 | 99.113 | 472,473 | -26,054 | 0.03% | 46,828,404 |
| 2008-11-26 | 2008-11-24 | 100.539 | 498,527 | +5,317 | 0.04% | 50,121,206 |
| 2008-11-25 | 2008-11-21 | 101.122 | 493,210 | +35,245 | 0.04% | 49,874,379 |
| 2008-11-24 | 2008-11-20 | 98.594 | 457,965 | +6,685 | 0.03% | 45,152,576 |
| 2008-11-21 | 2008-11-19 | 103.747 | 451,280 | +3,599 | 0.03% | 46,819,072 |
| 2008-11-20 | 2008-11-18 | 106.956 | 447,681 | +17,998 | 0.03% | 47,882,150 |
| 2008-11-19 | 2008-11-17 | 113.568 | 429,683 | +2,057 | 0.03% | 48,798,144 |
| 2008-11-18 | 2008-11-14 | 114.346 | 427,626 | +3,600 | 0.03% | 48,897,169 |
| 2008-11-17 | 2008-11-13 | 113.762 | 424,026 | +30,339 | 0.03% | 48,238,150 |
| 2008-11-14 | 2008-11-12 | 122.513 | 393,687 | +8,228 | 0.03% | 48,231,849 |
| 2008-11-13 | 2008-11-11 | 127.569 | 385,459 | +15,025 | 0.03% | 49,172,730 |
| 2008-11-12 | 2008-11-10 | 134.181 | 370,434 | +6,685 | 0.03% | 49,705,245 |
| 2008-11-11 | 2008-11-07 | 134.181 | 363,749 | -9,770 | 0.03% | 48,808,244 |
| 2008-11-10 | 2008-11-06 | 126.402 | 373,519 | +16,969 | 0.03% | 47,213,733 |
| 2008-11-07 | 2008-11-05 | 137.390 | 356,550 | +1,029 | 0.03% | 48,986,329 |
| 2008-11-06 | 2008-11-04 | 138.070 | 355,521 | +514 | 0.03% | 49,086,933 |
| 2008-11-05 | 2008-11-03 | 137.098 | 355,007 | -12,856 | 0.03% | 48,670,782 |
| 2008-11-04 | 2008-10-31 | 127.375 | 367,863 | +4,628 | 0.03% | 46,856,484 |
| 2008-11-03 | 2008-10-30 | 130.292 | 363,235 | -15,941 | 0.03% | 47,326,543 |
| 2008-10-30 | 2008-10-28 | 119.596 | 379,176 | -2,571 | 0.03% | 45,348,011 |
| 2008-10-29 | 2008-10-27 | 108.998 | 381,747 | -7,199 | 0.03% | 41,609,600 |
| 2008-10-28 | 2008-10-24 | 119.693 | 388,946 | -9,257 | 0.03% | 46,554,284 |
| 2008-10-27 | 2008-10-23 | 123.097 | 398,203 | +3,086 | 0.03% | 49,017,429 |
| 2008-10-24 | 2008-10-22 | 124.652 | 395,117 | +5,656 | 0.03% | 49,252,245 |
| 2008-10-23 | 2008-10-21 | 133.209 | 389,461 | -7,199 | 0.03% | 51,879,626 |
| 2008-10-22 | 2008-10-20 | 132.820 | 396,660 | -2,571 | 0.03% | 52,684,322 |
| 2008-10-21 | 2008-10-17 | 122.416 | 399,231 | +1,543 | 0.03% | 48,872,244 |
| 2008-10-20 | 2008-10-16 | 131.750 | 397,688 | +3,085 | 0.03% | 52,395,510 |
| 2008-10-17 | 2008-10-15 | 137.681 | 394,603 | +2,057 | 0.03% | 54,329,527 |
| 2008-10-16 | 2008-10-14 | 143.904 | 392,546 | -70,450 | 0.03% | 56,489,088 |
| 2008-10-15 | 2008-10-13 | 129.125 | 462,996 | -7,713 | 0.04% | 59,784,363 |
| 2008-10-14 | 2008-10-10 | 113.762 | 470,709 | +35,606 | 0.04% | 53,548,913 |
| 2008-10-13 | 2008-10-09 | 128.736 | 435,103 | +26,226 | 0.03% | 56,013,454 |
| 2008-10-10 | 2008-10-08 | 128.347 | 408,877 | +4,628 | 0.03% | 52,478,197 |
| 2008-10-09 | 2008-10-06 | 138.070 | 404,249 | -6,685 | 0.03% | 55,814,828 |
| 2008-10-08 | 2008-10-03 | 143.904 | 410,934 | +2,571 | 0.03% | 59,135,202 |
| 2008-10-06 | 2008-10-02 | 149.058 | 408,363 | +23,140 | 0.03% | 60,869,654 |
| 2008-10-03 | 2008-09-30 | 152.461 | 385,223 | +2,571 | 0.03% | 58,731,428 |
| 2008-10-02 | 2008-09-29 | 157.711 | 382,652 | +7,200 | 0.03% | 60,348,590 |
| 2008-09-30 | 2008-09-26 | 166.171 | 375,452 | +19,026 | 0.03% | 62,389,108 |
| 2008-09-29 | 2008-09-25 | 171.518 | 356,426 | +7,714 | 0.03% | 61,133,639 |
| 2008-09-26 | 2008-09-24 | 174.435 | 348,712 | +6,170 | 0.03% | 60,827,732 |
| 2008-09-25 | 2008-09-23 | 174.824 | 342,542 | +6,171 | 0.03% | 59,884,690 |
| 2008-09-24 | 2008-09-22 | 185.714 | 336,371 | -3,600 | 0.03% | 62,468,950 |
| 2008-09-23 | 2008-09-19 | 184.742 | 339,971 | -9,256 | 0.03% | 62,806,959 |
| 2008-09-22 | 2008-09-18 | 177.255 | 349,227 | +1,543 | 0.03% | 61,902,298 |
| 2008-09-19 | 2008-09-17 | 175.116 | 347,684 | +4,114 | 0.03% | 60,885,056 |
| 2008-09-18 | 2008-09-16 | 182.020 | 343,570 | +2,057 | 0.03% | 62,536,471 |
| 2008-09-17 | 2008-09-12 | 185.714 | 341,513 | -3,086 | 0.03% | 63,423,894 |
| 2008-09-16 | 2008-09-11 | 177.547 | 344,599 | +1,111 | 0.03% | 61,182,480 |
| 2008-09-12 | 2008-09-10 | 180.367 | 343,488 | +14,399 | 0.03% | 61,953,775 |
| 2008-09-11 | 2008-09-09 | 190.284 | 329,089 | -515 | 0.02% | 62,620,493 |
| 2008-09-10 | 2008-09-08 | 193.979 | 329,604 | -12,341 | 0.02% | 63,936,324 |
| 2008-09-09 | 2008-09-05 | 184.937 | 341,945 | +15,941 | 0.03% | 63,238,136 |
| 2008-09-08 | 2008-09-04 | 196.993 | 326,004 | +12,856 | 0.02% | 64,220,645 |
| 2008-09-05 | 2008-09-03 | 203.411 | 313,148 | +1,028 | 0.02% | 63,697,680 |
| 2008-09-04 | 2008-09-02 | 208.467 | 312,120 | +1,543 | 0.02% | 65,066,684 |
| 2008-09-03 | 2008-09-01 | 207.106 | 310,577 | +514 | 0.02% | 64,322,244 |
| 2008-09-02 | 2008-08-29 | 209.245 | 310,063 | -7,713 | 0.02% | 64,879,053 |
| 2008-09-01 | 2008-08-28 | 204.578 | 317,776 | -515 | 0.02% | 65,009,844 |
| 2008-08-29 | 2008-08-27 | 207.300 | 318,291 | -1,542 | 0.02% | 65,981,753 |
| 2008-08-28 | 2008-08-26 | 204.189 | 319,833 | -515 | 0.02% | 65,306,267 |
| 2008-08-27 | 2008-08-25 | 202.244 | 320,348 | -7,199 | 0.02% | 64,788,458 |
| 2008-08-26 | 2008-08-21 | 195.632 | 327,547 | +10,285 | 0.02% | 64,078,730 |
| 2008-08-25 | 2008-08-20 | 203.605 | 317,262 | +6,685 | 0.02% | 64,596,208 |
| 2008-08-21 | 2008-08-19 | 201.855 | 310,577 | +2,057 | 0.02% | 62,691,539 |
| 2008-08-20 | 2008-08-18 | 211.773 | 308,520 | +1,028 | 0.02% | 65,336,143 |
| 2008-08-19 | 2008-08-15 | 213.717 | 307,492 | +19,027 | 0.02% | 65,716,406 |
| 2008-08-15 | 2008-08-13 | 217.607 | 288,465 | +2,571 | 0.02% | 62,771,933 |
| 2008-08-14 | 2008-08-12 | 218.774 | 285,894 | -4,562 | 0.02% | 62,546,045 |
| 2008-08-12 | 2008-08-08 | 214.884 | 290,456 | -6,171 | 0.02% | 62,414,417 |
| 2008-08-11 | 2008-08-07 | 216.634 | 296,627 | -2,571 | 0.02% | 64,259,621 |
| 2008-08-08 | 2008-08-05 | 215.857 | 299,198 | +18,512 | 0.02% | 64,583,853 |
| 2008-08-07 | 2008-08-04 | 224.219 | 280,686 | +514 | 0.02% | 62,935,016 |
| 2008-08-05 | 2008-08-01 | 229.469 | 280,172 | +1,029 | 0.02% | 64,290,829 |
| 2008-08-01 | 2008-07-30 | 226.941 | 279,143 | -514 | 0.02% | 63,349,018 |
| 2008-07-30 | 2008-07-28 | 229.080 | 279,657 | -515 | 0.02% | 64,063,885 |
| 2008-07-29 | 2008-07-25 | 230.441 | 280,172 | -514 | 0.02% | 64,563,248 |
| 2008-07-28 | 2008-07-24 | 233.942 | 280,686 | -3,085 | 0.02% | 65,664,201 |
| 2008-07-25 | 2008-07-23 | 236.081 | 283,771 | -3,086 | 0.02% | 66,992,932 |
| 2008-07-24 | 2008-07-22 | 230.441 | 286,857 | +515 | 0.02% | 66,103,749 |
| 2008-07-23 | 2008-07-21 | 230.247 | 286,342 | -5,657 | 0.02% | 65,929,388 |
| 2008-07-22 | 2008-07-18 | 217.412 | 291,999 | -6,685 | 0.02% | 63,484,171 |
| 2008-07-18 | 2008-07-16 | 210.606 | 298,684 | +5,142 | 0.02% | 62,904,643 |
| 2008-07-17 | 2008-07-15 | 211.967 | 293,542 | +2,057 | 0.02% | 62,221,293 |
| 2008-07-16 | 2008-07-14 | 221.107 | 291,485 | +1,029 | 0.02% | 64,449,413 |
| 2008-07-14 | 2008-07-10 | 216.634 | 290,456 | +70 | 0.02% | 62,922,770 |
| 2008-07-10 | 2008-07-08 | 210.800 | 290,386 | -2,571 | 0.02% | 61,213,505 |
| 2008-07-09 | 2008-07-07 | 214.690 | 292,957 | -1,543 | 0.02% | 62,894,872 |
| 2008-07-08 | 2008-07-04 | 203.994 | 294,500 | -3,599 | 0.02% | 60,076,286 |
| 2008-07-07 | 2008-07-03 | 200.299 | 298,099 | -4,628 | 0.02% | 59,709,032 |
| 2008-07-04 | 2008-07-02 | 202.827 | 302,727 | +6,685 | 0.02% | 61,401,326 |
| 2008-07-03 | 2008-06-30 | 205.744 | 296,042 | -2,572 | 0.02% | 60,908,974 |
| 2008-07-02 | 2008-06-27 | 208.856 | 298,614 | +13,370 | 0.02% | 62,367,270 |
| 2008-06-30 | 2008-06-26 | 215.468 | 285,244 | +3,086 | 0.02% | 61,460,851 |
| 2008-06-27 | 2008-06-25 | 218.385 | 282,158 | +2,057 | 0.02% | 61,618,967 |
| 2008-06-26 | 2008-06-24 | 220.524 | 280,101 | +1,542 | 0.02% | 61,768,919 |
| 2008-06-25 | 2008-06-23 | 224.413 | 278,559 | +3,086 | 0.02% | 62,512,273 |
| 2008-06-24 | 2008-06-20 | 225.191 | 275,473 | +3,085 | 0.02% | 62,034,014 |
| 2008-06-23 | 2008-06-19 | 224.219 | 272,388 | +514 | 0.02% | 61,074,450 |
| 2008-06-20 | 2008-06-18 | 230.247 | 271,874 | -2,571 | 0.02% | 62,598,174 |
| 2008-06-19 | 2008-06-17 | 222.274 | 274,445 | +1,543 | 0.02% | 61,001,967 |
| 2008-06-18 | 2008-06-16 | 223.635 | 272,902 | +1,543 | 0.02% | 61,030,489 |
| 2008-06-17 | 2008-06-13 | 220.913 | 271,359 | +2,057 | 0.02% | 59,946,640 |
| 2008-06-16 | 2008-06-12 | 225.969 | 269,302 | +68 | 0.02% | 60,853,841 |
| 2008-06-13 | 2008-06-11 | 231.025 | 269,234 | +1,029 | 0.02% | 62,199,749 |
| 2008-06-12 | 2008-06-10 | 234.720 | 268,205 | +8,228 | 0.02% | 62,952,999 |
| 2008-06-11 | 2008-06-06 | 246.388 | 259,977 | -515 | 0.02% | 64,055,117 |
| 2008-06-06 | 2008-06-04 | 243.860 | 260,492 | +1,543 | 0.02% | 63,523,470 |
| 2008-06-05 | 2008-06-03 | 244.832 | 258,949 | -5,656 | 0.02% | 63,398,978 |
| 2008-06-04 | 2008-06-02 | 247.554 | 264,605 | -1,029 | 0.02% | 65,504,138 |
| 2008-06-03 | 2008-05-30 | 243.860 | 265,634 | +6,685 | 0.02% | 64,777,396 |
| 2008-06-02 | 2008-05-29 | 245.026 | 258,949 | -4,114 | 0.02% | 63,449,334 |
| 2008-05-30 | 2008-05-28 | 246.388 | 263,063 | -2,571 | 0.02% | 64,815,469 |
| 2008-05-29 | 2008-05-27 | 246.582 | 265,634 | +1,029 | 0.02% | 65,500,589 |
| 2008-05-28 | 2008-05-26 | 244.443 | 264,605 | -11,828 | 0.02% | 64,680,834 |
| 2008-05-27 | 2008-05-23 | 240.165 | 276,433 | +4,114 | 0.02% | 66,389,459 |
| 2008-05-26 | 2008-05-22 | 245.415 | 272,319 | +56,565 | 0.02% | 66,831,250 |
| 2008-05-23 | 2008-05-21 | 250.860 | 215,754 | +6,685 | 0.02% | 54,124,121 |
| 2008-05-22 | 2008-05-20 | 250.860 | 209,069 | +4,114 | 0.02% | 52,447,119 |
| 2008-05-21 | 2008-05-19 | 257.472 | 204,955 | +6,685 | 0.02% | 52,770,206 |
| 2008-05-20 | 2008-05-16 | 260.195 | 198,270 | +3,086 | 0.02% | 51,588,798 |
| 2008-05-19 | 2008-05-15 | 264.667 | 195,184 | +514 | 0.01% | 51,658,837 |
| 2008-05-16 | 2008-05-14 | 267.195 | 194,670 | -11 | 0.01% | 52,014,934 |
| 2008-05-15 | 2008-05-13 | 268.946 | 194,681 | -514 | 0.01% | 52,358,601 |
| 2008-05-14 | 2008-05-09 | 263.306 | 195,195 | +1,754 | 0.01% | 51,396,038 |
| 2008-05-09 | 2008-05-07 | 268.362 | 193,441 | -514 | 0.01% | 51,912,256 |
| 2008-05-08 | 2008-05-06 | 278.863 | 193,955 | -514 | 0.01% | 54,086,941 |
| 2008-05-07 | 2008-05-05 | 276.724 | 194,469 | -4,628 | 0.01% | 53,814,284 |
| 2008-05-06 | 2008-05-02 | 273.224 | 199,097 | -8,228 | 0.02% | 54,398,050 |
| 2008-05-05 | 2008-04-30 | 265.445 | 207,325 | -2,057 | 0.02% | 55,033,434 |
| 2008-05-02 | 2008-04-29 | 266.806 | 209,382 | -8,742 | 0.02% | 55,864,478 |
| 2008-04-30 | 2008-04-28 | 264.473 | 218,124 | -2,057 | 0.02% | 57,687,889 |
| 2008-04-29 | 2008-04-25 | 262.139 | 220,181 | +4,114 | 0.02% | 57,718,099 |
| 2008-04-28 | 2008-04-24 | 265.056 | 216,067 | -2,571 | 0.02% | 57,269,921 |
| 2008-04-25 | 2008-04-23 | 262.528 | 218,638 | -8,228 | 0.02% | 57,398,653 |
| 2008-04-24 | 2008-04-22 | 257.083 | 226,866 | -4,113 | 0.02% | 58,323,443 |
| 2008-04-23 | 2008-04-21 | 254.361 | 230,979 | -1,543 | 0.02% | 58,751,983 |
| 2008-04-22 | 2008-04-18 | 246.193 | 232,522 | +514 | 0.02% | 57,245,327 |
| 2008-04-21 | 2008-04-17 | 247.165 | 232,008 | -6,171 | 0.02% | 57,344,372 |
| 2008-04-18 | 2008-04-16 | 241.720 | 238,179 | +6,685 | 0.02% | 57,572,738 |
| 2008-04-16 | 2008-04-14 | 245.610 | 231,494 | +515 | 0.02% | 56,857,188 |
| 2008-04-14 | 2008-04-10 | 251.055 | 230,979 | -3,809 | 0.02% | 57,988,387 |
| 2008-04-11 | 2008-04-09 | 249.888 | 234,788 | -1,543 | 0.02% | 58,670,706 |
| 2008-04-10 | 2008-04-08 | 252.416 | 236,331 | +3,600 | 0.02% | 59,653,739 |
| 2008-04-09 | 2008-04-07 | 255.528 | 232,731 | +1,029 | 0.02% | 59,469,172 |
| 2008-04-08 | 2008-04-03 | 259.028 | 231,702 | -2,572 | 0.02% | 60,017,278 |
| 2008-04-07 | 2008-04-02 | 251.833 | 234,274 | -7,713 | 0.02% | 58,997,845 |
| 2008-04-03 | 2008-04-01 | 240.748 | 241,987 | -4,114 | 0.02% | 58,257,919 |
| 2008-04-02 | 2008-03-31 | 236.081 | 246,101 | -1,028 | 0.02% | 58,099,762 |
| 2008-04-01 | 2008-03-28 | 239.192 | 247,129 | -3,600 | 0.02% | 59,111,382 |
| 2008-03-31 | 2008-03-27 | 231.219 | 250,729 | -5,142 | 0.02% | 57,973,392 |
| 2008-03-28 | 2008-03-26 | 225.385 | 255,871 | -2,571 | 0.02% | 57,669,580 |
| 2008-03-27 | 2008-03-25 | 225.969 | 258,442 | -3,600 | 0.02% | 58,399,820 |
| 2008-03-26 | 2008-03-20 | 210.800 | 262,042 | +10,285 | 0.02% | 55,238,576 |
| 2008-03-25 | 2008-03-19 | 226.358 | 251,757 | -14,913 | 0.02% | 56,987,135 |
| 2008-03-20 | 2008-03-18 | 225.591 | 266,670 | +4,114 | 0.02% | 60,158,276 |
| 2008-03-19 | 2008-03-17 | 220.499 | 262,556 | -5,837 | 0.02% | 57,893,403 |
| 2008-03-18 | 2008-03-14 | 231.661 | 268,393 | -1,532 | 0.02% | 62,176,271 |
| 2008-03-17 | 2008-03-13 | 229.507 | 269,925 | +17,873 | 0.02% | 61,949,737 |
| 2008-03-14 | 2008-03-12 | 243.998 | 252,052 | -7,149 | 0.02% | 61,500,257 |
| 2008-03-13 | 2008-03-11 | 234.599 | 259,201 | +2,708 | 0.02% | 60,808,212 |
| 2008-03-12 | 2008-03-10 | 238.907 | 256,493 | +1,532 | 0.02% | 61,277,931 |
| 2008-03-11 | 2008-03-07 | 246.740 | 254,961 | +14,298 | 0.02% | 62,909,038 |
| 2008-03-10 | 2008-03-06 | 259.860 | 240,663 | -3,064 | 0.02% | 62,538,720 |
| 2008-03-06 | 2008-03-04 | 255.160 | 243,727 | +14,809 | 0.02% | 62,189,462 |
| 2008-03-05 | 2008-03-03 | 261.623 | 228,918 | +28,086 | 0.02% | 59,890,114 |
| 2008-03-04 | 2008-02-29 | 272.197 | 200,832 | +2,043 | 0.02% | 54,665,894 |
| 2008-03-03 | 2008-02-28 | 278.072 | 198,789 | -9,702 | 0.02% | 55,277,633 |
| 2008-02-29 | 2008-02-27 | 271.805 | 208,491 | -9,192 | 0.02% | 56,668,996 |
| 2008-02-28 | 2008-02-26 | 265.735 | 217,683 | -6,128 | 0.02% | 57,845,969 |
| 2008-02-27 | 2008-02-25 | 255.356 | 223,811 | -6,128 | 0.02% | 57,151,517 |
| 2008-02-26 | 2008-02-22 | 256.923 | 229,939 | +1,532 | 0.02% | 59,076,562 |
| 2008-02-25 | 2008-02-21 | 259.860 | 228,407 | +14,809 | 0.02% | 59,353,875 |
| 2008-02-22 | 2008-02-20 | 268.281 | 213,598 | +7,149 | 0.02% | 57,304,205 |
| 2008-02-21 | 2008-02-19 | 274.155 | 206,449 | -510 | 0.02% | 56,599,105 |
| 2008-02-20 | 2008-02-18 | 272.980 | 206,959 | +1,531 | 0.02% | 56,495,757 |
| 2008-02-19 | 2008-02-15 | 277.680 | 205,428 | -4,595 | 0.02% | 57,043,296 |
| 2008-02-18 | 2008-02-14 | 278.072 | 210,023 | -9,703 | 0.02% | 58,401,492 |
| 2008-02-15 | 2008-02-13 | 270.043 | 219,726 | -30,546 | 0.02% | 59,335,480 |
| 2008-02-14 | 2008-02-12 | 264.952 | 250,272 | +22,469 | 0.02% | 66,309,966 |
| 2008-02-13 | 2008-02-11 | 262.798 | 227,803 | +9,702 | 0.02% | 59,866,063 |
| 2008-02-12 | 2008-02-06 | 273.176 | 218,101 | +17,363 | 0.02% | 59,580,015 |
| 2008-02-11 | 2008-02-04 | 288.842 | 200,738 | +8,681 | 0.02% | 57,981,621 |
| 2008-02-05 | 2008-02-01 | 288.842 | 192,057 | -20,937 | 0.01% | 55,474,182 |
| 2008-02-04 | 2008-01-31 | 298.634 | 212,994 | +36,257 | 0.02% | 63,607,153 |
| 2008-02-01 | 2008-01-30 | 304.704 | 176,737 | -511 | 0.01% | 53,852,493 |
| 2008-01-31 | 2008-01-29 | 312.733 | 177,248 | -40,342 | 0.01% | 55,431,292 |
| 2008-01-30 | 2008-01-28 | 300.983 | 217,590 | +7,149 | 0.02% | 65,490,988 |
| 2008-01-29 | 2008-01-25 | 310.187 | 210,441 | -15,319 | 0.02% | 65,276,112 |
| 2008-01-28 | 2008-01-24 | 296.088 | 225,760 | +6,638 | 0.02% | 66,844,785 |
| 2008-01-25 | 2008-01-23 | 303.333 | 219,122 | -11,745 | 0.02% | 66,467,010 |
| 2008-01-24 | 2008-01-22 | 277.484 | 230,867 | -1,021 | 0.02% | 64,061,994 |
| 2008-01-23 | 2008-01-21 | 295.892 | 231,888 | +11,234 | 0.02% | 68,613,801 |
| 2008-01-22 | 2008-01-18 | 312.145 | 220,654 | +4,596 | 0.02% | 68,876,150 |
| 2008-01-21 | 2008-01-17 | 309.012 | 216,058 | -2,043 | 0.02% | 66,764,576 |
| 2008-01-18 | 2008-01-16 | 304.900 | 218,101 | +37,789 | 0.02% | 66,498,984 |
| 2008-01-17 | 2008-01-15 | 318.412 | 180,312 | -6,128 | 0.01% | 57,413,486 |
| 2008-01-16 | 2008-01-14 | 326.049 | 186,440 | -4,596 | 0.01% | 60,788,591 |
| 2008-01-15 | 2008-01-11 | 325.853 | 191,036 | -1,532 | 0.01% | 62,249,702 |
| 2008-01-14 | 2008-01-10 | 326.441 | 192,568 | +16,866 | 0.01% | 62,862,039 |
| 2008-01-11 | 2008-01-09 | 338.386 | 175,702 | +1,022 | 0.01% | 59,455,110 |
| 2008-01-10 | 2008-01-08 | 330.553 | 174,680 | -8,171 | 0.01% | 57,741,009 |
| 2008-01-09 | 2008-01-07 | 332.511 | 182,851 | +1,022 | 0.01% | 60,800,026 |
| 2008-01-08 | 2008-01-04 | 325.266 | 181,829 | -1,532 | 0.01% | 59,142,751 |
| 2008-01-07 | 2008-01-03 | 316.062 | 183,361 | +6,638 | 0.01% | 57,953,443 |
| 2008-01-04 | 2008-01-02 | 326.637 | 176,723 | +1,021 | 0.01% | 57,724,192 |
| 2008-01-03 | 2007-12-31 | 324.287 | 175,702 | -7,659 | 0.01% | 56,977,814 |
| 2008-01-02 | 2007-12-27 | 320.370 | 183,361 | -511 | 0.01% | 58,743,391 |
| 2007-12-28 | 2007-12-24 | 318.804 | 183,872 | +1,021 | 0.01% | 58,619,046 |
| 2007-12-27 | 2007-12-20 | 300.983 | 182,851 | -1,532 | 0.01% | 55,035,124 |
| 2007-12-21 | 2007-12-19 | 301.767 | 184,383 | -510 | 0.01% | 55,640,658 |
| 2007-12-19 | 2007-12-17 | 291.584 | 184,893 | +15,319 | 0.01% | 53,911,810 |
| 2007-12-18 | 2007-12-14 | 311.950 | 169,574 | -4,596 | 0.01% | 52,898,552 |
| 2007-12-17 | 2007-12-13 | 309.796 | 174,170 | +1,022 | 0.01% | 53,957,097 |
| 2007-12-14 | 2007-12-12 | 315.866 | 173,148 | +14,809 | 0.01% | 54,691,595 |
| 2007-12-13 | 2007-12-11 | 324.091 | 158,339 | -22,452 | 0.01% | 51,316,218 |
| 2007-12-12 | 2007-12-10 | 303.529 | 180,791 | +3,064 | 0.01% | 54,875,343 |
| 2007-12-11 | 2007-12-07 | 303.725 | 177,727 | +1,532 | 0.01% | 53,980,133 |
| 2007-12-10 | 2007-12-06 | 314.495 | 176,195 | +511 | 0.01% | 55,412,515 |
| 2007-12-07 | 2007-12-05 | 325.266 | 175,684 | +510 | 0.01% | 57,143,993 |
| 2007-12-06 | 2007-12-04 | 327.224 | 175,174 | +511 | 0.01% | 57,321,143 |
| 2007-12-05 | 2007-12-03 | 317.629 | 174,663 | +2,043 | 0.01% | 55,477,963 |
| 2007-12-04 | 2007-11-30 | 315.670 | 172,620 | -3,575 | 0.01% | 54,491,014 |
| 2007-12-03 | 2007-11-29 | 313.516 | 176,195 | -9,702 | 0.01% | 55,239,998 |
| 2007-11-30 | 2007-11-28 | 297.850 | 185,897 | -4,086 | 0.01% | 55,369,466 |
| 2007-11-29 | 2007-11-27 | 285.513 | 189,983 | -1,021 | 0.01% | 54,242,664 |
| 2007-11-28 | 2007-11-26 | 287.898 | 191,004 | -511 | 0.02% | 54,989,672 |
| 2007-11-27 | 2007-11-23 | 278.196 | 191,515 | +2,613 | 0.02% | 53,278,671 |
| 2007-11-26 | 2007-11-22 | 271.662 | 188,902 | +6,060 | 0.02% | 51,317,434 |
| 2007-11-23 | 2007-11-21 | 279.384 | 182,842 | +10,101 | 0.01% | 51,083,099 |
| 2007-11-22 | 2007-11-20 | 296.610 | 172,741 | +1,010 | 0.01% | 51,236,742 |
| 2007-11-21 | 2007-11-19 | 290.868 | 171,731 | -4,040 | 0.01% | 49,951,066 |
| 2007-11-20 | 2007-11-16 | 285.126 | 175,771 | -505 | 0.01% | 50,116,874 |
| 2007-11-19 | 2007-11-15 | 293.046 | 176,276 | +1,010 | 0.01% | 51,656,998 |
| 2007-11-16 | 2007-11-14 | 302.154 | 175,266 | +21,212 | 0.01% | 52,957,378 |
| 2007-11-15 | 2007-11-13 | 296.610 | 154,054 | -4,546 | 0.01% | 45,693,987 |
| 2007-11-14 | 2007-11-12 | 287.106 | 158,600 | -505 | 0.01% | 45,535,011 |
| 2007-11-13 | 2007-11-09 | 292.056 | 159,105 | +5,067 | 0.01% | 46,467,586 |
| 2007-11-12 | 2007-11-08 | 290.868 | 154,038 | +1,717 | 0.01% | 44,804,737 |
| 2007-11-09 | 2007-11-07 | 292.650 | 152,321 | -13,636 | 0.01% | 44,576,758 |
| 2007-11-08 | 2007-11-06 | 280.374 | 165,957 | -6,061 | 0.01% | 46,530,004 |
| 2007-11-07 | 2007-11-05 | 262.949 | 172,018 | +12,121 | 0.01% | 45,232,046 |
| 2007-11-06 | 2007-11-02 | 275.226 | 159,897 | +11,111 | 0.01% | 44,007,772 |
| 2007-11-05 | 2007-11-01 | 288.690 | 148,786 | +6,566 | 0.01% | 42,953,035 |
| 2007-11-02 | 2007-10-31 | 290.670 | 142,220 | +2,020 | 0.01% | 41,339,098 |
| 2007-11-01 | 2007-10-30 | 297.996 | 140,200 | +6,565 | 0.01% | 41,779,071 |
| 2007-10-31 | 2007-10-29 | 316.609 | 133,635 | -2,020 | 0.01% | 42,309,992 |
| 2007-10-29 | 2007-10-25 | 292.452 | 135,655 | -7,070 | 0.01% | 39,672,591 |
| 2007-10-26 | 2007-10-24 | 269.682 | 142,725 | -4,546 | 0.01% | 38,490,311 |
| 2007-10-25 | 2007-10-23 | 266.910 | 147,271 | -2,525 | 0.01% | 39,308,040 |
| 2007-10-24 | 2007-10-22 | 255.227 | 149,796 | +4,545 | 0.01% | 38,232,033 |
| 2007-10-23 | 2007-10-18 | 266.118 | 145,251 | -6,078 | 0.01% | 38,653,842 |
| 2007-10-22 | 2007-10-17 | 262.355 | 151,329 | -6,566 | 0.01% | 39,701,993 |
| 2007-10-18 | 2007-10-16 | 253.643 | 157,895 | +5,051 | 0.01% | 40,049,009 |
| 2007-10-17 | 2007-10-15 | 263.346 | 152,844 | -19,697 | 0.01% | 40,250,780 |
| 2007-10-16 | 2007-10-12 | 257.603 | 172,541 | +26,262 | 0.01% | 44,447,145 |
| 2007-10-15 | 2007-10-11 | 262.355 | 146,279 | +2,027 | 0.01% | 38,377,097 |
| 2007-10-12 | 2007-10-10 | 263.346 | 144,252 | -1,010 | 0.01% | 37,988,115 |
| 2007-10-11 | 2007-10-09 | 268.098 | 145,262 | -505 | 0.01% | 38,944,394 |
| 2007-10-10 | 2007-10-08 | 256.217 | 145,767 | +1,010 | 0.01% | 37,348,035 |
| 2007-10-09 | 2007-10-05 | 259.385 | 144,757 | -4,545 | 0.01% | 37,547,855 |
| 2007-10-08 | 2007-10-04 | 243.545 | 149,302 | +4,545 | 0.01% | 36,361,769 |
| 2007-10-05 | 2007-10-03 | 253.247 | 144,757 | +6,566 | 0.01% | 36,659,318 |
| 2007-10-04 | 2007-10-02 | 276.810 | 138,191 | -1,010 | 0.01% | 38,252,621 |
| 2007-10-02 | 2007-09-27 | 257.603 | 139,201 | -3,030 | 0.01% | 35,858,648 |
| 2007-09-28 | 2007-09-25 | 252.455 | 142,231 | -2,021 | 0.01% | 35,906,966 |
| 2007-09-27 | 2007-09-24 | 247.109 | 144,252 | -2,525 | 0.01% | 35,645,991 |
| 2007-09-25 | 2007-09-21 | 236.813 | 146,777 | +1,515 | 0.01% | 34,758,694 |
| 2007-09-21 | 2007-09-19 | 243.941 | 145,262 | -21,716 | 0.01% | 35,435,371 |
| 2007-09-20 | 2007-09-18 | 229.487 | 166,978 | +3,535 | 0.01% | 38,319,246 |
| 2007-09-19 | 2007-09-17 | 228.893 | 163,443 | +15,151 | 0.01% | 37,410,923 |
| 2007-09-18 | 2007-09-14 | 239.585 | 148,292 | -505 | 0.01% | 35,528,540 |
| 2007-09-17 | 2007-09-13 | 236.417 | 148,797 | -7,070 | 0.01% | 35,178,131 |
| 2007-09-14 | 2007-09-12 | 231.071 | 155,867 | -8,081 | 0.01% | 36,016,317 |
| 2007-09-13 | 2007-09-11 | 215.825 | 163,948 | -12,415 | 0.01% | 35,383,997 |
| 2007-09-12 | 2007-09-10 | 208.300 | 176,363 | -505 | 0.01% | 36,736,475 |
| 2007-09-11 | 2007-09-07 | 210.676 | 176,868 | +2,525 | 0.01% | 37,261,914 |
| 2007-09-10 | 2007-09-06 | 213.844 | 174,343 | +9,596 | 0.01% | 37,282,286 |
| 2007-09-07 | 2007-09-05 | 216.419 | 164,747 | -4,545 | 0.01% | 35,654,302 |
| 2007-09-06 | 2007-09-04 | 213.250 | 169,292 | -10,101 | 0.01% | 36,101,596 |
| 2007-09-05 | 2007-09-03 | 207.904 | 179,393 | -4,546 | 0.01% | 37,296,584 |
| 2007-09-04 | 2007-08-31 | 205.924 | 183,939 | -20,706 | 0.01% | 37,877,510 |
| 2007-09-03 | 2007-08-30 | 198.796 | 204,645 | -5,556 | 0.02% | 40,682,639 |
| 2007-08-31 | 2007-08-29 | 194.638 | 210,201 | +3,031 | 0.02% | 40,913,116 |
| 2007-08-30 | 2007-08-28 | 198.202 | 207,170 | +10,605 | 0.02% | 41,061,537 |
| 2007-08-29 | 2007-08-27 | 205.132 | 196,565 | -505 | 0.02% | 40,321,828 |
| 2007-08-28 | 2007-08-24 | 202.360 | 197,070 | -5,555 | 0.02% | 39,879,130 |
| 2007-08-27 | 2007-08-23 | 203.548 | 202,625 | -9,596 | 0.02% | 41,243,965 |
| 2007-08-24 | 2007-08-22 | 193.945 | 212,221 | -6,565 | 0.02% | 41,159,213 |
| 2007-08-23 | 2007-08-21 | 187.114 | 218,786 | -505 | 0.02% | 40,937,904 |
| 2007-08-22 | 2007-08-20 | 183.352 | 219,291 | -55,050 | 0.02% | 40,207,406 |
| 2007-08-21 | 2007-08-17 | 174.244 | 274,341 | +59,595 | 0.02% | 47,802,174 |
| 2007-08-20 | 2007-08-16 | 178.996 | 214,746 | +2,314 | 0.02% | 38,438,619 |
| 2007-08-17 | 2007-08-15 | 184.837 | 212,432 | +2,020 | 0.02% | 39,265,264 |
| 2007-08-16 | 2007-08-14 | 189.787 | 210,412 | +505 | 0.02% | 39,933,455 |
| 2007-08-15 | 2007-08-13 | 188.995 | 209,907 | +505 | 0.02% | 39,671,363 |
| 2007-08-14 | 2007-08-10 | 184.837 | 209,402 | +1,010 | 0.02% | 38,705,208 |
| 2007-08-13 | 2007-08-09 | 191.866 | 208,392 | +5 | 0.02% | 39,983,341 |
| 2007-08-10 | 2007-08-08 | 194.836 | 208,387 | -5,050 | 0.02% | 40,601,304 |
| 2007-08-09 | 2007-08-07 | 188.698 | 213,437 | +2,525 | 0.02% | 40,275,123 |
| 2007-08-08 | 2007-08-06 | 188.302 | 210,912 | -1,515 | 0.02% | 39,715,137 |
| 2007-08-07 | 2007-08-03 | 190.183 | 212,427 | +505 | 0.02% | 40,399,998 |
| 2007-08-06 | 2007-08-02 | 190.579 | 211,922 | +1,010 | 0.02% | 40,387,879 |
| 2007-08-03 | 2007-08-01 | 191.272 | 210,912 | +7,575 | 0.02% | 40,341,559 |
| 2007-08-02 | 2007-07-31 | 199.192 | 203,337 | +4,041 | 0.02% | 40,503,136 |
| 2007-08-01 | 2007-07-30 | 196.123 | 199,296 | -2,021 | 0.02% | 39,086,549 |
| 2007-07-31 | 2007-07-27 | 194.242 | 201,317 | -2,525 | 0.02% | 39,104,228 |
| 2007-07-30 | 2007-07-26 | 203.152 | 203,842 | -3,030 | 0.02% | 41,410,960 |
| 2007-07-27 | 2007-07-25 | 206.122 | 206,872 | -1,021 | 0.02% | 42,640,934 |
| 2007-07-26 | 2007-07-24 | 207.310 | 207,893 | -4,545 | 0.02% | 43,098,367 |
| 2007-07-25 | 2007-07-23 | 198.994 | 212,438 | -4,041 | 0.02% | 42,273,921 |
| 2007-07-24 | 2007-07-20 | 197.113 | 216,479 | -505 | 0.02% | 42,670,851 |
| 2007-07-23 | 2007-07-19 | 196.222 | 216,984 | -2,525 | 0.02% | 42,577,056 |
| 2007-07-20 | 2007-07-18 | 193.252 | 219,509 | +2,020 | 0.02% | 42,420,561 |
| 2007-07-19 | 2007-07-17 | 195.628 | 217,489 | -5,555 | 0.02% | 42,546,957 |
| 2007-07-18 | 2007-07-16 | 194.638 | 223,044 | -4,546 | 0.02% | 43,412,853 |
| 2007-07-17 | 2007-07-13 | 194.143 | 227,590 | -10,100 | 0.02% | 44,185,018 |
| 2007-07-16 | 2007-07-12 | 193.054 | 237,690 | -5,556 | 0.02% | 45,887,013 |
| 2007-07-13 | 2007-07-11 | 192.262 | 243,246 | +505 | 0.02% | 46,766,966 |
| 2007-07-12 | 2007-07-10 | 195.430 | 242,741 | -4,545 | 0.02% | 47,438,894 |
| 2007-07-11 | 2007-07-09 | 196.915 | 247,286 | -3,536 | 0.02% | 48,694,351 |
| 2007-07-10 | 2007-07-06 | 193.549 | 250,822 | -11,615 | 0.02% | 48,546,358 |
| 2007-07-09 | 2007-07-05 | 187.807 | 262,437 | -2,526 | 0.02% | 49,287,486 |
| 2007-07-06 | 2007-07-04 | 186.421 | 264,963 | -1,010 | 0.02% | 49,394,639 |
| 2007-07-05 | 2007-07-03 | 187.114 | 265,973 | -4,545 | 0.02% | 49,767,248 |
| 2007-07-04 | 2007-06-29 | 186.322 | 270,518 | -3,535 | 0.02% | 50,403,426 |
| 2007-07-03 | 2007-06-28 | 187.213 | 274,053 | +1,515 | 0.02% | 51,306,260 |
| 2007-06-29 | 2007-06-27 | 186.124 | 272,538 | +1,515 | 0.02% | 50,725,832 |
| 2007-06-28 | 2007-06-26 | 185.530 | 271,023 | -12,626 | 0.02% | 50,282,863 |
| 2007-06-27 | 2007-06-25 | 180.976 | 283,649 | +4,040 | 0.02% | 51,333,599 |
| 2007-06-26 | 2007-06-22 | 182.758 | 279,609 | 0.02% | 51,100,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy