History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,500 | +0 | 0.00% | 145,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,500 | +0 | 0.00% | 144,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,500 | +0 | 0.00% | 141,525 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,500 | +0 | 0.00% | 139,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,500 | +0 | 0.00% | 139,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,500 | +0 | 0.00% | 140,850 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,500 | +0 | 0.00% | 139,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,500 | +0 | 0.00% | 139,725 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,500 | +0 | 0.00% | 137,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,500 | +0 | 0.00% | 136,575 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,500 | +0 | 0.00% | 138,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,500 | +0 | 0.00% | 138,675 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,500 | +0 | 0.00% | 140,175 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,500 | +0 | 0.00% | 141,075 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,500 | +0 | 0.00% | 141,825 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,500 | +0 | 0.00% | 144,300 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,500 | +0 | 0.00% | 143,325 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,500 | +0 | 0.00% | 145,275 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,500 | +0 | 0.00% | 144,150 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,500 | +0 | 0.00% | 143,025 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,500 | +0 | 0.00% | 146,250 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,500 | +0 | 0.00% | 140,250 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,500 | +0 | 0.00% | 138,750 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,500 | +0 | 0.00% | 138,225 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,500 | +0 | 0.00% | 137,100 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,500 | +500 | 0.00% | 138,150 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +1,000 | 0.00% | 91,700 |
| 2022-11-15 | 2022-11-11 | 100.278 | 0 | -41,901 | ||
| 2022-11-07 | 2022-11-03 | 101.213 | 41,901 | +1,756 | 0.00% | 4,240,919 |
| 2022-10-21 | 2022-10-19 | 104.784 | 40,145 | +40,145 | 0.00% | 4,206,541 |
| 2017-07-27 | 2017-07-25 | 170.883 | 0 | -689 | ||
| 2017-06-06 | 2017-06-02 | 171.754 | 689 | -689 | 0.00% | 118,339 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,378 | -512 | 0.00% | 235,477 |
| 2017-05-24 | 2017-05-22 | 165.221 | 1,890 | +74 | 0.00% | 312,268 |
| 2017-05-23 | 2017-05-19 | 166.092 | 1,816 | +283 | 0.00% | 301,624 |
| 2017-05-19 | 2017-05-17 | 168.560 | 1,533 | +69 | 0.00% | 258,403 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,464 | -324 | 0.00% | 246,560 |
| 2017-05-12 | 2017-05-10 | 169.577 | 1,788 | +92 | 0.00% | 303,203 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,696 | +151 | 0.00% | 287,602 |
| 2017-04-12 | 2017-04-10 | 170.738 | 1,545 | -358 | 0.00% | 263,791 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,903 | +412 | 0.00% | 323,257 |
| 2017-04-05 | 2017-03-31 | 165.802 | 1,491 | -417 | 0.00% | 247,211 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,908 | +112 | 0.00% | 316,073 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,796 | +18 | 0.00% | 296,482 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,778 | +273 | 0.00% | 294,553 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,505 | -372 | 0.00% | 255,063 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,877 | +9 | 0.00% | 314,806 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,868 | +284 | 0.00% | 309,463 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,584 | +137 | 0.00% | 253,357 |
| 2017-02-10 | 2017-02-08 | 158.921 | 1,447 | -581 | 0.00% | 229,959 |
| 2017-02-07 | 2017-02-03 | 158.335 | 2,028 | +353 | 0.00% | 321,103 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,675 | +73 | 0.00% | 255,388 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,602 | +35 | 0.00% | 240,970 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,567 | -683 | 0.00% | 241,678 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,250 | -472 | 0.00% | 339,101 |
| 2016-12-07 | 2016-12-05 | 148.805 | 2,722 | -682 | 0.00% | 405,049 |
| 2016-12-02 | 2016-11-30 | 148.805 | 3,404 | +200 | 0.00% | 506,534 |
| 2016-12-01 | 2016-11-29 | 147.193 | 3,204 | +341 | 0.00% | 471,606 |
| 2016-11-24 | 2016-11-22 | 149.539 | 2,863 | -280 | 0.00% | 428,129 |
| 2016-11-23 | 2016-11-21 | 147.193 | 3,143 | -265 | 0.00% | 462,627 |
| 2016-11-22 | 2016-11-18 | 147.046 | 3,408 | +566 | 0.00% | 501,134 |
| 2016-11-17 | 2016-11-15 | 146.900 | 2,842 | -341 | 0.00% | 417,489 |
| 2016-11-16 | 2016-11-14 | 146.240 | 3,183 | +352 | 0.00% | 465,482 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,831 | +739 | 0.00% | 451,619 |
| 2016-11-09 | 2016-11-07 | 156.664 | 2,092 | +1,328 | 0.00% | 327,742 |
| 2016-11-03 | 2016-11-01 | 178.356 | 764 | -664 | 0.00% | 136,264 |
| 2016-10-26 | 2016-10-24 | 173.235 | 1,428 | +57 | 0.00% | 247,379 |
| 2016-10-20 | 2016-10-18 | 173.385 | 1,371 | -336 | 0.00% | 237,711 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,707 | -126 | 0.00% | 292,112 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,833 | -503 | 0.00% | 327,203 |
| 2016-09-28 | 2016-09-26 | 175.795 | 2,336 | +332 | 0.00% | 410,658 |
| 2016-09-26 | 2016-09-22 | 178.206 | 2,004 | +135 | 0.00% | 357,124 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,869 | +835 | 0.00% | 324,339 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,034 | -153 | 0.00% | 181,773 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,187 | +13 | 0.00% | 216,179 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,174 | +55 | 0.00% | 213,635 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,119 | -894 | 0.00% | 199,075 |
| 2016-09-07 | 2016-09-05 | 176.398 | 2,013 | -533 | 0.00% | 355,089 |
| 2016-08-25 | 2016-08-23 | 166.456 | 2,546 | -81 | 0.00% | 423,797 |
| 2016-08-19 | 2016-08-17 | 164.498 | 2,627 | -1,327 | 0.00% | 432,135 |
| 2016-08-17 | 2016-08-15 | 166.155 | 3,954 | +290 | 0.00% | 656,975 |
| 2016-08-15 | 2016-08-11 | 164.799 | 3,664 | +219 | 0.00% | 603,823 |
| 2016-08-09 | 2016-08-05 | 167.209 | 3,445 | +16 | 0.00% | 576,035 |
| 2016-08-05 | 2016-08-03 | 159.828 | 3,429 | +664 | 0.00% | 548,049 |
| 2016-08-03 | 2016-07-29 | 167.209 | 2,765 | -664 | 0.00% | 462,333 |
| 2016-07-29 | 2016-07-27 | 166.908 | 3,429 | -308 | 0.00% | 572,327 |
| 2016-07-28 | 2016-07-26 | 166.607 | 3,737 | -184 | 0.00% | 622,609 |
| 2016-07-26 | 2016-07-22 | 164.648 | 3,921 | +664 | 0.00% | 645,586 |
| 2016-07-25 | 2016-07-21 | 165.251 | 3,257 | -644 | 0.00% | 538,222 |
| 2016-07-21 | 2016-07-19 | 161.786 | 3,901 | +1,328 | 0.00% | 631,127 |
| 2016-07-20 | 2016-07-18 | 162.841 | 2,573 | +572 | 0.00% | 418,989 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,001 | -585 | 0.00% | 318,610 |
| 2016-07-14 | 2016-07-12 | 153.802 | 2,586 | -6,638 | 0.00% | 397,733 |
| 2016-07-13 | 2016-07-11 | 150.789 | 9,224 | +130 | 0.00% | 1,390,882 |
| 2016-07-12 | 2016-07-08 | 147.174 | 9,094 | -664 | 0.00% | 1,338,401 |
| 2016-07-11 | 2016-07-07 | 147.852 | 9,758 | -664 | 0.00% | 1,442,740 |
| 2016-07-08 | 2016-07-06 | 146.120 | 10,422 | +1,328 | 0.00% | 1,522,859 |
| 2016-07-07 | 2016-07-05 | 146.948 | 9,094 | +221 | 0.00% | 1,336,346 |
| 2016-06-16 | 2016-06-14 | 135.500 | 8,873 | -170 | 0.00% | 1,202,288 |
| 2016-06-15 | 2016-06-13 | 136.177 | 9,043 | -664 | 0.00% | 1,231,453 |
| 2016-06-13 | 2016-06-08 | 141.676 | 9,707 | +332 | 0.00% | 1,375,247 |
| 2016-05-30 | 2016-05-26 | 133.541 | 9,375 | +75 | 0.00% | 1,251,950 |
| 2016-05-27 | 2016-05-25 | 132.713 | 9,300 | +663 | 0.00% | 1,234,229 |
| 2016-05-24 | 2016-05-20 | 132.261 | 8,637 | -144 | 0.00% | 1,142,337 |
| 2016-04-20 | 2016-04-18 | 146.572 | 8,781 | -485 | 0.00% | 1,287,045 |
| 2016-04-11 | 2016-04-07 | 138.437 | 9,266 | +48 | 0.00% | 1,282,758 |
| 2016-03-29 | 2016-03-23 | 143.559 | 9,218 | +137 | 0.00% | 1,323,325 |
| 2016-03-16 | 2016-03-14 | 142.881 | 9,081 | -67 | 0.00% | 1,297,501 |
| 2016-03-14 | 2016-03-10 | 139.266 | 9,148 | +205 | 0.00% | 1,274,001 |
| 2016-03-10 | 2016-03-08 | 142.753 | 8,943 | +100 | 0.00% | 1,276,636 |
| 2016-03-09 | 2016-03-07 | 144.124 | 8,843 | -463 | 0.00% | 1,274,486 |
| 2016-03-04 | 2016-03-02 | 139.934 | 9,306 | -27 | 0.00% | 1,302,226 |
| 2016-03-03 | 2016-03-01 | 136.049 | 9,333 | -1 | 0.00% | 1,269,746 |
| 2016-02-18 | 2016-02-16 | 128.127 | 9,334 | +2 | 0.00% | 1,195,936 |
| 2016-02-17 | 2016-02-15 | 125.842 | 9,332 | +142 | 0.00% | 1,174,354 |
| 2016-01-22 | 2016-01-20 | 126.299 | 9,190 | +1,332 | 0.00% | 1,160,685 |
| 2016-01-14 | 2016-01-12 | 136.811 | 7,858 | +202 | 0.00% | 1,075,060 |
| 2016-01-08 | 2016-01-06 | 140.315 | 7,656 | -219 | 0.00% | 1,074,251 |
| 2015-12-29 | 2015-12-24 | 144.733 | 7,875 | +337 | 0.00% | 1,139,773 |
| 2015-12-14 | 2015-12-10 | 143.971 | 7,538 | +223 | 0.00% | 1,085,256 |
| 2015-11-18 | 2015-11-16 | 147.399 | 7,315 | -657 | 0.00% | 1,078,225 |
| 2015-11-17 | 2015-11-13 | 154.498 | 7,972 | +657 | 0.00% | 1,231,660 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,315 | +177 | 0.00% | 1,155,853 |
| 2015-11-13 | 2015-11-11 | 153.015 | 7,138 | -405 | 0.00% | 1,092,220 |
| 2015-11-11 | 2015-11-09 | 153.327 | 7,543 | +6,404 | 0.00% | 1,156,547 |
| 2015-10-30 | 2015-10-28 | 166.287 | 1,139 | -147 | 0.00% | 189,400 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,286 | +26 | 0.00% | 208,624 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,260 | +247 | 0.00% | 200,471 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,013 | +53 | 0.00% | 160,856 |
| 2015-10-07 | 2015-10-05 | 157.543 | 960 | -341 | 0.00% | 151,241 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,301 | +431 | 0.00% | 203,338 |
| 2015-09-25 | 2015-09-23 | 160.510 | 870 | -641 | 0.00% | 139,643 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,511 | -310 | 0.00% | 243,238 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,821 | +240 | 0.00% | 269,826 |
| 2015-09-02 | 2015-08-31 | 153.327 | 1,581 | +101 | 0.00% | 242,410 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,480 | -1,281 | 0.00% | 240,327 |
| 2015-08-24 | 2015-08-20 | 162.852 | 2,761 | +1,281 | 0.00% | 449,633 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,480 | +20 | 0.00% | 246,104 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,460 | +315 | 0.00% | 258,508 |
| 2015-08-07 | 2015-08-05 | 185.960 | 1,145 | +249 | 0.00% | 212,924 |
| 2015-07-23 | 2015-07-21 | 193.298 | 896 | +13 | 0.00% | 173,195 |
| 2015-07-22 | 2015-07-20 | 194.079 | 883 | +68 | 0.00% | 171,372 |
| 2015-07-16 | 2015-07-14 | 191.425 | 815 | -149 | 0.00% | 156,011 |
| 2015-07-07 | 2015-07-03 | 195.797 | 964 | -640 | 0.00% | 188,748 |
| 2015-06-30 | 2015-06-26 | 197.514 | 1,604 | +153 | 0.00% | 316,813 |
| 2015-06-18 | 2015-06-16 | 195.797 | 1,451 | +64 | 0.00% | 284,101 |
| 2015-06-09 | 2015-06-05 | 204.540 | 1,387 | +282 | 0.00% | 283,697 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,105 | +30 | 0.00% | 227,052 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,075 | +46 | 0.00% | 228,945 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,029 | +43 | 0.00% | 214,167 |
| 2015-05-22 | 2015-05-20 | 204.696 | 986 | -1,281 | 0.00% | 201,831 |
| 2015-05-21 | 2015-05-19 | 204.853 | 2,267 | +128 | 0.00% | 464,401 |
| 2015-05-13 | 2015-05-11 | 205.321 | 2,139 | +172 | 0.00% | 439,182 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,967 | -400 | 0.00% | 412,773 |
| 2015-05-04 | 2015-04-29 | 200.325 | 2,367 | +97 | 0.00% | 474,168 |
| 2015-04-29 | 2015-04-27 | 199.700 | 2,270 | -102 | 0.00% | 453,319 |
| 2015-04-21 | 2015-04-17 | 196.421 | 2,372 | -455 | 0.00% | 465,911 |
| 2015-04-20 | 2015-04-16 | 196.733 | 2,827 | +576 | 0.00% | 556,165 |
| 2015-04-15 | 2015-04-13 | 197.514 | 2,251 | +119 | 0.00% | 444,604 |
| 2015-04-14 | 2015-04-10 | 200.012 | 2,132 | +43 | 0.00% | 426,426 |
| 2015-04-02 | 2015-03-31 | 186.741 | 2,089 | +640 | 0.00% | 390,101 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,449 | +77 | 0.00% | 270,813 |
| 2015-03-24 | 2015-03-20 | 183.149 | 1,372 | -286 | 0.00% | 251,281 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,658 | +250 | 0.00% | 303,662 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,408 | -208 | 0.00% | 264,385 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,616 | +232 | 0.00% | 305,477 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,384 | +5 | 0.00% | 263,800 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,379 | +635 | 0.00% | 268,924 |
| 2015-02-24 | 2015-02-18 | 194.227 | 744 | +85 | 0.00% | 144,505 |
| 2015-02-13 | 2015-02-11 | 195.014 | 659 | -254 | 0.00% | 128,514 |
| 2015-02-10 | 2015-02-06 | 196.431 | 913 | +65 | 0.00% | 179,341 |
| 2015-02-06 | 2015-02-04 | 196.116 | 848 | +14 | 0.00% | 166,306 |
| 2015-02-03 | 2015-01-30 | 199.264 | 834 | +6 | 0.00% | 166,186 |
| 2015-02-02 | 2015-01-29 | 201.782 | 828 | +68 | 0.00% | 167,076 |
| 2015-01-30 | 2015-01-28 | 201.310 | 760 | -279 | 0.00% | 152,996 |
| 2015-01-29 | 2015-01-27 | 198.792 | 1,039 | +31 | 0.00% | 206,544 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,008 | +82 | 0.00% | 196,733 |
| 2015-01-22 | 2015-01-20 | 189.663 | 926 | +254 | 0.00% | 175,628 |
| 2015-01-19 | 2015-01-15 | 192.338 | 672 | +11 | 0.00% | 129,251 |
| 2015-01-16 | 2015-01-14 | 190.764 | 661 | -635 | 0.00% | 126,095 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,296 | -50 | 0.00% | 252,126 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,346 | +59 | 0.00% | 253,167 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,287 | -616 | 0.00% | 239,437 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,903 | +254 | 0.00% | 352,242 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,649 | +300 | 0.00% | 300,555 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,349 | -274 | 0.00% | 235,471 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,623 | -191 | 0.00% | 290,451 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,814 | +64 | 0.00% | 322,063 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,750 | +635 | 0.00% | 312,353 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,115 | +64 | 0.00% | 201,470 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,051 | +21 | 0.00% | 196,653 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,030 | +288 | 0.00% | 188,916 |
| 2014-11-07 | 2014-11-05 | 184.057 | 742 | -447 | 0.00% | 136,570 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,189 | -623 | 0.00% | 220,946 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,812 | +623 | 0.00% | 335,550 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,189 | +6 | 0.00% | 220,563 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,183 | +435 | 0.00% | 218,119 |
| 2014-10-24 | 2014-10-22 | 183.253 | 748 | -622 | 0.00% | 137,073 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,370 | +426 | 0.00% | 245,991 |
| 2014-10-07 | 2014-10-03 | 174.733 | 944 | -311 | 0.00% | 164,948 |
| 2014-09-29 | 2014-09-25 | 187.915 | 1,255 | +97 | 0.00% | 235,833 |
| 2014-09-25 | 2014-09-23 | 187.754 | 1,158 | +67 | 0.00% | 217,419 |
| 2014-09-22 | 2014-09-18 | 189.844 | 1,091 | +95 | 0.00% | 207,119 |
| 2014-09-15 | 2014-09-11 | 189.844 | 996 | -622 | 0.00% | 189,084 |
| 2014-09-12 | 2014-09-10 | 189.522 | 1,618 | -43 | 0.00% | 306,647 |
| 2014-09-11 | 2014-09-08 | 190.487 | 1,661 | -144 | 0.00% | 316,398 |
| 2014-09-10 | 2014-09-05 | 190.326 | 1,805 | +1,009 | 0.00% | 343,538 |
| 2014-09-05 | 2014-09-03 | 191.612 | 796 | -1,012 | 0.00% | 152,523 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,808 | +622 | 0.00% | 342,075 |
| 2014-08-27 | 2014-08-25 | 189.201 | 1,186 | -622 | 0.00% | 224,392 |
| 2014-08-25 | 2014-08-21 | 187.593 | 1,808 | -535 | 0.00% | 339,168 |
| 2014-08-22 | 2014-08-20 | 190.004 | 2,343 | +622 | 0.00% | 445,180 |
| 2014-08-21 | 2014-08-19 | 188.879 | 1,721 | +26 | 0.00% | 325,061 |
| 2014-08-05 | 2014-08-01 | 185.664 | 1,695 | +20 | 0.00% | 314,701 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,675 | +1,003 | 0.00% | 312,064 |
| 2014-07-28 | 2014-07-24 | 173.447 | 672 | +6 | 0.00% | 116,557 |
| 2014-07-25 | 2014-07-23 | 172.643 | 666 | -476 | 0.00% | 114,981 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,142 | +237 | 0.00% | 196,057 |
| 2014-07-10 | 2014-07-08 | 172.965 | 905 | +26 | 0.00% | 156,533 |
| 2014-07-08 | 2014-07-04 | 172.161 | 879 | +92 | 0.00% | 151,330 |
| 2014-07-04 | 2014-07-02 | 173.126 | 787 | -170 | 0.00% | 136,250 |
| 2014-07-02 | 2014-06-27 | 171.840 | 957 | +90 | 0.00% | 164,451 |
| 2014-06-30 | 2014-06-26 | 169.911 | 867 | -622 | 0.00% | 147,313 |
| 2014-06-27 | 2014-06-25 | 169.268 | 1,489 | +299 | 0.00% | 252,040 |
| 2014-06-24 | 2014-06-20 | 172.161 | 1,190 | +206 | 0.00% | 204,872 |
| 2014-06-23 | 2014-06-19 | 173.608 | 984 | +13 | 0.00% | 170,830 |
| 2014-06-19 | 2014-06-17 | 171.518 | 971 | +12 | 0.00% | 166,544 |
| 2014-06-16 | 2014-06-12 | 170.715 | 959 | -209 | 0.00% | 163,715 |
| 2014-06-13 | 2014-06-11 | 169.750 | 1,168 | +57 | 0.00% | 198,268 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,111 | -747 | 0.00% | 189,307 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,858 | +560 | 0.00% | 312,110 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,298 | +32 | 0.00% | 211,572 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,266 | -114 | 0.00% | 207,374 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,380 | +6 | 0.00% | 226,491 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,374 | +48 | 0.00% | 222,414 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,326 | -518 | 0.00% | 209,848 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,844 | +51 | 0.00% | 282,340 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,793 | -8 | 0.00% | 281,448 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,801 | +6 | 0.00% | 279,375 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,795 | +19 | 0.00% | 281,329 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,776 | +208 | 0.00% | 283,348 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,568 | -298 | 0.00% | 253,565 |
| 2014-04-14 | 2014-04-10 | 161.552 | 1,866 | -78 | 0.00% | 301,456 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,944 | -222 | 0.00% | 313,685 |
| 2014-04-07 | 2014-04-03 | 160.714 | 2,166 | +62 | 0.00% | 348,108 |
| 2014-04-02 | 2014-03-31 | 153.446 | 2,104 | +18 | 0.00% | 322,850 |
| 2014-03-26 | 2014-03-24 | 148.035 | 2,086 | +101 | 0.00% | 308,801 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,985 | -372 | 0.00% | 293,849 |
| 2014-03-14 | 2014-03-12 | 152.089 | 2,357 | +233 | 0.00% | 358,473 |
| 2014-03-13 | 2014-03-11 | 153.150 | 2,124 | +22 | 0.00% | 325,290 |
| 2014-03-07 | 2014-03-05 | 153.639 | 2,102 | +613 | 0.00% | 322,949 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,489 | +263 | 0.00% | 241,282 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,226 | -303 | 0.00% | 197,364 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,529 | +9 | 0.00% | 247,764 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,520 | +76 | 0.00% | 243,453 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,444 | -613 | 0.00% | 229,278 |
| 2014-02-17 | 2014-02-13 | 156.168 | 2,057 | +61 | 0.00% | 321,239 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,996 | +40 | 0.00% | 304,709 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,956 | +44 | 0.00% | 302,593 |
| 2014-01-29 | 2014-01-27 | 156.984 | 1,912 | +110 | 0.00% | 300,154 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,802 | +513 | 0.00% | 285,091 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,289 | -465 | 0.00% | 204,246 |
| 2014-01-09 | 2014-01-07 | 157.474 | 1,754 | +306 | 0.00% | 276,209 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,448 | -613 | 0.00% | 228,731 |
| 2013-12-20 | 2013-12-18 | 158.943 | 2,061 | -613 | 0.00% | 327,581 |
| 2013-12-18 | 2013-12-16 | 158.045 | 2,674 | +313 | 0.00% | 422,613 |
| 2013-12-13 | 2013-12-11 | 156.984 | 2,361 | +255 | 0.00% | 370,640 |
| 2013-12-12 | 2013-12-10 | 158.861 | 2,106 | +256 | 0.00% | 334,561 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,850 | +90 | 0.00% | 294,044 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,760 | +495 | 0.00% | 281,893 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,265 | -613 | 0.00% | 205,501 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,878 | +65 | 0.00% | 304,470 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,813 | +18 | 0.00% | 294,968 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,795 | +142 | 0.00% | 304,512 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,653 | +39 | 0.00% | 277,660 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,614 | +183 | 0.00% | 273,267 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,431 | -24 | 0.00% | 244,675 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,455 | -898 | 0.00% | 246,590 |
| 2013-10-29 | 2013-10-25 | 167.973 | 2,353 | +405 | 0.00% | 395,241 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,948 | +478 | 0.00% | 328,840 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,470 | +141 | 0.00% | 246,183 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,329 | +598 | 0.00% | 224,347 |
| 2013-10-16 | 2013-10-11 | 173.656 | 731 | -598 | 0.00% | 126,942 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,329 | -243 | 0.00% | 227,901 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,572 | +598 | 0.00% | 268,258 |
| 2013-10-07 | 2013-10-03 | 176.664 | 974 | +38 | 0.00% | 172,071 |
| 2013-10-04 | 2013-10-02 | 176.831 | 936 | -599 | 0.00% | 165,514 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,535 | +658 | 0.00% | 270,667 |
| 2013-10-02 | 2013-09-27 | 179.506 | 877 | +43 | 0.00% | 157,426 |
| 2013-09-25 | 2013-09-23 | 179.171 | 834 | -598 | 0.00% | 149,429 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,432 | -247 | 0.00% | 260,164 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,679 | +76 | 0.00% | 290,446 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,603 | +354 | 0.00% | 274,887 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,249 | +599 | 0.00% | 212,304 |
| 2013-09-16 | 2013-09-12 | 172.319 | 650 | -599 | 0.00% | 112,007 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,249 | +618 | 0.00% | 214,182 |
| 2013-09-11 | 2013-09-09 | 172.152 | 631 | -135 | 0.00% | 108,628 |
| 2013-09-09 | 2013-09-05 | 171.316 | 766 | -19,436 | 0.00% | 131,228 |
| 2013-09-05 | 2013-09-03 | 169.979 | 20,202 | +498 | 0.00% | 3,433,912 |
| 2013-08-29 | 2013-08-27 | 167.305 | 19,704 | +53 | 0.00% | 3,296,570 |
| 2013-08-23 | 2013-08-21 | 167.973 | 19,651 | +18,548 | 0.00% | 3,300,841 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,103 | +18 | 0.00% | 191,542 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,085 | +143 | 0.00% | 188,598 |
| 2013-08-12 | 2013-08-08 | 171.650 | 942 | +89 | 0.00% | 161,694 |
| 2013-08-08 | 2013-08-06 | 172.319 | 853 | -237 | 0.00% | 146,988 |
| 2013-08-01 | 2013-07-30 | 172.653 | 1,090 | +359 | 0.00% | 188,192 |
| 2013-07-26 | 2013-07-24 | 174.324 | 731 | -299 | 0.00% | 127,431 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,030 | -62 | 0.00% | 178,177 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,092 | +144 | 0.00% | 186,347 |
| 2013-07-19 | 2013-07-17 | 171.149 | 948 | -599 | 0.00% | 162,249 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,547 | +399 | 0.00% | 265,284 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,148 | -598 | 0.00% | 196,287 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,746 | -15 | 0.00% | 296,783 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,761 | -428 | 0.00% | 294,329 |
| 2013-07-10 | 2013-07-08 | 165.299 | 2,189 | +598 | 0.00% | 361,839 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,591 | -598 | 0.00% | 266,448 |
| 2013-07-08 | 2013-07-04 | 164.881 | 2,189 | +359 | 0.00% | 360,925 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,830 | -240 | 0.00% | 300,968 |
| 2013-06-28 | 2013-06-26 | 165.048 | 2,070 | +18 | 0.00% | 341,650 |
| 2013-06-26 | 2013-06-24 | 159.616 | 2,052 | +300 | 0.00% | 327,533 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,752 | +598 | 0.00% | 280,526 |
| 2013-06-21 | 2013-06-19 | 166.720 | 1,154 | -17,949 | 0.00% | 192,394 |
| 2013-06-20 | 2013-06-18 | 168.140 | 19,103 | +116 | 0.00% | 3,211,984 |
| 2013-06-17 | 2013-06-13 | 161.204 | 18,987 | -494 | 0.00% | 3,060,782 |
| 2013-06-11 | 2013-06-07 | 165.633 | 19,481 | -84 | 0.00% | 3,226,701 |
| 2013-06-06 | 2013-06-04 | 169.645 | 19,565 | +299 | 0.00% | 3,319,096 |
| 2013-06-05 | 2013-06-03 | 170.480 | 19,266 | +179 | 0.00% | 3,284,472 |
| 2013-06-03 | 2013-05-30 | 172.486 | 19,087 | +17,950 | 0.00% | 3,292,238 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,137 | +243 | 0.00% | 205,618 |
| 2013-05-28 | 2013-05-24 | 181.511 | 894 | -257 | 0.00% | 162,271 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,151 | +240 | 0.00% | 208,150 |
| 2013-05-22 | 2013-05-20 | 186.525 | 911 | +46 | 0.00% | 169,925 |
| 2013-05-14 | 2013-05-10 | 186.358 | 865 | +168 | 0.00% | 161,200 |
| 2013-05-09 | 2013-05-07 | 187.194 | 697 | -319 | 0.00% | 130,474 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,016 | -184 | 0.00% | 189,680 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,200 | -222 | 0.00% | 221,825 |
| 2013-05-03 | 2013-04-30 | 187.528 | 1,422 | -53 | 0.00% | 266,665 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,475 | -142 | 0.00% | 277,590 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,617 | +893 | 0.00% | 307,828 |
| 2013-04-29 | 2013-04-25 | 190.537 | 724 | -598 | 0.00% | 137,949 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,322 | -471 | 0.00% | 251,227 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,793 | +343 | 0.00% | 338,636 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,450 | +120 | 0.00% | 260,526 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,330 | +133 | 0.00% | 236,520 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,197 | -117 | 0.00% | 207,866 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,314 | -598 | 0.00% | 231,039 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,912 | +403 | 0.00% | 332,350 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,509 | +102 | 0.00% | 267,848 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,407 | +26 | 0.00% | 253,740 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,381 | +723 | 0.00% | 257,592 |
| 2013-03-13 | 2013-03-11 | 193.141 | 658 | -365 | 0.00% | 127,087 |
| 2013-03-11 | 2013-03-07 | 195.837 | 1,023 | +59 | 0.00% | 200,341 |
| 2013-03-06 | 2013-03-04 | 192.972 | 964 | +86 | 0.00% | 186,025 |
| 2013-03-01 | 2013-02-27 | 200.556 | 878 | +108 | 0.00% | 176,088 |
| 2013-02-27 | 2013-02-25 | 198.365 | 770 | -375 | 0.00% | 152,741 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,145 | -382 | 0.00% | 232,724 |
| 2013-02-22 | 2013-02-20 | 206.286 | 1,527 | +13 | 0.00% | 314,999 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,514 | +60 | 0.00% | 311,042 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,454 | +118 | 0.00% | 302,636 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,336 | +72 | 0.00% | 282,128 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,264 | +20 | 0.00% | 271,184 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,244 | +37 | 0.00% | 269,619 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,207 | +128 | 0.00% | 263,024 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,079 | +323 | 0.00% | 233,676 |
| 2013-01-23 | 2013-01-21 | 218.084 | 756 | -339 | 0.00% | 164,871 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,095 | +280 | 0.00% | 236,034 |
| 2013-01-21 | 2013-01-17 | 212.354 | 815 | -522 | 0.00% | 173,068 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,337 | -103 | 0.00% | 277,607 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,440 | +139 | 0.00% | 302,149 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,301 | +38 | 0.00% | 270,790 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,263 | +76 | 0.00% | 258,198 |
| 2013-01-03 | 2012-12-31 | 195.837 | 1,187 | -322 | 0.00% | 232,459 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,509 | +14 | 0.00% | 296,790 |
| 2012-12-27 | 2012-12-20 | 197.017 | 1,495 | +84 | 0.00% | 294,540 |
| 2012-12-21 | 2012-12-19 | 196.848 | 1,411 | +30 | 0.00% | 277,753 |
| 2012-12-20 | 2012-12-18 | 195.332 | 1,381 | -102 | 0.00% | 269,753 |
| 2012-12-18 | 2012-12-14 | 196.680 | 1,483 | -271 | 0.00% | 291,676 |
| 2012-12-17 | 2012-12-13 | 196.006 | 1,754 | +156 | 0.00% | 343,794 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,598 | +201 | 0.00% | 314,564 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,397 | -145 | 0.00% | 274,762 |
| 2012-12-12 | 2012-12-10 | 193.141 | 1,542 | -144 | 0.00% | 297,823 |
| 2012-12-11 | 2012-12-07 | 192.804 | 1,686 | +249 | 0.00% | 325,067 |
| 2012-12-10 | 2012-12-06 | 192.635 | 1,437 | -260 | 0.00% | 276,817 |
| 2012-11-29 | 2012-11-27 | 190.781 | 1,697 | +116 | 0.00% | 323,756 |
| 2012-11-27 | 2012-11-23 | 191.792 | 1,581 | -178 | 0.00% | 303,224 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,759 | +300 | 0.00% | 328,766 |
| 2012-11-20 | 2012-11-16 | 196.430 | 1,459 | -593 | 0.00% | 286,591 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,052 | +624 | 0.00% | 397,775 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,428 | -117 | 0.00% | 270,668 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,545 | -580 | 0.00% | 286,993 |
| 2012-11-01 | 2012-10-30 | 184.034 | 2,125 | +580 | 0.00% | 391,073 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,545 | -336 | 0.00% | 300,558 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,881 | +116 | 0.00% | 352,969 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,765 | -116 | 0.00% | 331,202 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,881 | +93 | 0.00% | 352,322 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,788 | +140 | 0.00% | 342,290 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,648 | +378 | 0.00% | 317,191 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,270 | -269 | 0.00% | 247,717 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,539 | +228 | 0.00% | 300,981 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,311 | -321 | 0.00% | 255,262 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,632 | +435 | 0.00% | 313,549 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,197 | -580 | 0.00% | 231,211 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,777 | +290 | 0.00% | 338,960 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,487 | +117 | 0.00% | 283,131 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,370 | -290 | 0.00% | 266,043 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,660 | +29 | 0.00% | 322,358 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,631 | -581 | 0.00% | 313,919 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,212 | -684 | 0.00% | 404,799 |
| 2012-09-13 | 2012-09-11 | 180.075 | 2,896 | -581 | 0.00% | 521,497 |
| 2012-09-12 | 2012-09-10 | 177.837 | 3,477 | +917 | 0.00% | 618,339 |
| 2012-09-05 | 2012-09-03 | 175.255 | 2,560 | +116 | 0.00% | 448,652 |
| 2012-08-30 | 2012-08-28 | 174.910 | 2,444 | +34 | 0.00% | 427,481 |
| 2012-08-22 | 2012-08-20 | 175.082 | 2,410 | -1,162 | 0.00% | 421,949 |
| 2012-08-21 | 2012-08-17 | 177.148 | 3,572 | -581 | 0.00% | 632,774 |
| 2012-08-20 | 2012-08-16 | 176.115 | 4,153 | +581 | 0.00% | 731,407 |
| 2012-08-17 | 2012-08-15 | 178.526 | 3,572 | +465 | 0.00% | 637,693 |
| 2012-08-15 | 2012-08-13 | 180.764 | 3,107 | +19 | 0.00% | 561,632 |
| 2012-08-14 | 2012-08-10 | 175.427 | 3,088 | -389 | 0.00% | 541,718 |
| 2012-08-10 | 2012-08-08 | 172.500 | 3,477 | +233 | 0.00% | 599,783 |
| 2012-08-09 | 2012-08-07 | 171.123 | 3,244 | -581 | 0.00% | 555,122 |
| 2012-08-08 | 2012-08-06 | 170.865 | 3,825 | +581 | 0.00% | 653,557 |
| 2012-07-24 | 2012-07-20 | 167.077 | 3,244 | -581 | 0.00% | 541,998 |
| 2012-07-20 | 2012-07-18 | 165.442 | 3,825 | +581 | 0.00% | 632,814 |
| 2012-07-19 | 2012-07-17 | 165.183 | 3,244 | -581 | 0.00% | 535,855 |
| 2012-07-18 | 2012-07-16 | 162.687 | 3,825 | +581 | 0.00% | 622,278 |
| 2012-07-16 | 2012-07-12 | 164.237 | 3,244 | -581 | 0.00% | 532,783 |
| 2012-07-13 | 2012-07-11 | 165.528 | 3,825 | -229 | 0.00% | 633,144 |
| 2012-07-12 | 2012-07-10 | 159.847 | 4,054 | +174 | 0.00% | 648,018 |
| 2012-07-11 | 2012-07-09 | 160.621 | 3,880 | +291 | 0.00% | 623,211 |
| 2012-07-09 | 2012-07-05 | 162.343 | 3,589 | -581 | 0.00% | 582,649 |
| 2012-07-06 | 2012-07-04 | 160.019 | 4,170 | +752 | 0.00% | 667,278 |
| 2012-06-25 | 2012-06-21 | 154.338 | 3,418 | -581 | 0.00% | 527,526 |
| 2012-06-21 | 2012-06-19 | 154.940 | 3,999 | +236 | 0.00% | 619,606 |
| 2012-06-20 | 2012-06-18 | 155.629 | 3,763 | +506 | 0.00% | 585,631 |
| 2012-06-19 | 2012-06-15 | 155.284 | 3,257 | -581 | 0.00% | 505,762 |
| 2012-06-15 | 2012-06-13 | 153.563 | 3,838 | +573 | 0.00% | 589,374 |
| 2012-06-13 | 2012-06-11 | 151.841 | 3,265 | +66 | 0.00% | 495,762 |
| 2012-06-08 | 2012-06-06 | 151.583 | 3,199 | -581 | 0.00% | 484,914 |
| 2012-06-07 | 2012-06-05 | 148.054 | 3,780 | +8 | 0.00% | 559,644 |
| 2012-06-06 | 2012-06-04 | 148.743 | 3,772 | +581 | 0.00% | 561,057 |
| 2012-06-04 | 2012-05-31 | 151.325 | 3,191 | -2,614 | 0.00% | 482,878 |
| 2012-06-01 | 2012-05-30 | 150.722 | 5,805 | +1,162 | 0.00% | 874,943 |
| 2012-05-31 | 2012-05-29 | 153.133 | 4,643 | +581 | 0.00% | 710,994 |
| 2012-05-30 | 2012-05-28 | 151.841 | 4,062 | +202 | 0.00% | 616,780 |
| 2012-05-24 | 2012-05-22 | 153.305 | 3,860 | +580 | 0.00% | 591,756 |
| 2012-05-21 | 2012-05-17 | 151.153 | 3,280 | +199 | 0.00% | 495,781 |
| 2012-05-17 | 2012-05-15 | 153.649 | 3,081 | -1,743 | 0.00% | 473,393 |
| 2012-05-15 | 2012-05-11 | 152.444 | 4,824 | +429 | 0.00% | 735,389 |
| 2012-05-14 | 2012-05-10 | 153.649 | 4,395 | -1,162 | 0.00% | 675,287 |
| 2012-05-10 | 2012-05-08 | 153.219 | 5,557 | -4,066 | 0.00% | 851,436 |
| 2012-05-09 | 2012-05-07 | 155.371 | 9,623 | +372 | 0.00% | 1,495,131 |
| 2012-05-08 | 2012-05-04 | 159.416 | 9,251 | +5,228 | 0.00% | 1,474,759 |
| 2012-05-03 | 2012-04-30 | 161.138 | 4,023 | -2,324 | 0.00% | 648,257 |
| 2012-05-02 | 2012-04-27 | 161.654 | 6,347 | +2,324 | 0.00% | 1,026,019 |
| 2012-04-27 | 2012-04-25 | 162.859 | 4,023 | +3 | 0.00% | 655,183 |
| 2012-04-25 | 2012-04-23 | 161.826 | 4,020 | -2,904 | 0.00% | 650,542 |
| 2012-04-24 | 2012-04-20 | 161.654 | 6,924 | -8,713 | 0.00% | 1,119,294 |
| 2012-04-23 | 2012-04-19 | 161.568 | 15,637 | +4,066 | 0.00% | 2,526,441 |
| 2012-04-20 | 2012-04-18 | 161.396 | 11,571 | +4,066 | 0.00% | 1,867,513 |
| 2012-04-19 | 2012-04-17 | 160.966 | 7,505 | +4,066 | 0.00% | 1,208,047 |
| 2012-04-18 | 2012-04-16 | 162.687 | 3,439 | -1,161 | 0.00% | 559,481 |
| 2012-04-17 | 2012-04-13 | 165.183 | 4,600 | -3,339 | 0.00% | 759,844 |
| 2012-04-16 | 2012-04-12 | 163.892 | 7,939 | +1,742 | 0.00% | 1,301,141 |
| 2012-04-13 | 2012-04-11 | 164.150 | 6,197 | +1,814 | 0.00% | 1,017,241 |
| 2012-04-10 | 2012-04-03 | 165.700 | 4,383 | -11,879 | 0.00% | 726,263 |
| 2012-04-05 | 2012-04-02 | 162.515 | 16,262 | +12,198 | 0.00% | 2,642,819 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,064 | +2,471 | 0.00% | 675,153 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,593 | -4 | 0.00% | 309,347 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,597 | -188 | 0.00% | 294,178 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,785 | +411 | 0.00% | 341,408 |
| 2012-03-16 | 2012-03-14 | 202.111 | 1,374 | +73 | 0.00% | 277,700 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,301 | -339 | 0.00% | 262,498 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,640 | +13 | 0.00% | 331,333 |
| 2012-03-09 | 2012-03-07 | 200.123 | 1,627 | +29 | 0.00% | 325,601 |
| 2012-03-01 | 2012-02-28 | 208.975 | 1,598 | +145 | 0.00% | 333,942 |
| 2012-02-28 | 2012-02-24 | 207.240 | 1,453 | +288 | 0.00% | 301,119 |
| 2012-02-27 | 2012-02-23 | 207.413 | 1,165 | -141 | 0.00% | 241,636 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,306 | -323 | 0.00% | 270,428 |
| 2012-02-23 | 2012-02-21 | 208.107 | 1,629 | +14 | 0.00% | 339,007 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,615 | +112 | 0.00% | 333,851 |
| 2012-02-21 | 2012-02-17 | 208.107 | 1,503 | -585 | 0.00% | 312,785 |
| 2012-02-20 | 2012-02-16 | 206.198 | 2,088 | +576 | 0.00% | 430,542 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,512 | +224 | 0.00% | 311,509 |
| 2012-02-16 | 2012-02-14 | 197.520 | 1,288 | +107 | 0.00% | 254,405 |
| 2012-02-15 | 2012-02-13 | 190.751 | 1,181 | +17 | 0.00% | 225,277 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,164 | -411 | 0.00% | 222,438 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,575 | +114 | 0.00% | 297,152 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,461 | -266 | 0.00% | 272,347 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,727 | +449 | 0.00% | 321,333 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,278 | -427 | 0.00% | 243,336 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,705 | +188 | 0.00% | 328,485 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,517 | +116 | 0.00% | 287,262 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,401 | +22 | 0.00% | 262,378 |
| 2012-01-19 | 2012-01-17 | 176.865 | 1,379 | +576 | 0.00% | 243,897 |
| 2012-01-16 | 2012-01-12 | 172.613 | 803 | -195 | 0.00% | 138,608 |
| 2012-01-13 | 2012-01-11 | 171.919 | 998 | -19 | 0.00% | 171,575 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,017 | -577 | 0.00% | 175,459 |
| 2012-01-03 | 2011-12-29 | 170.790 | 1,594 | +362 | 0.00% | 272,240 |
| 2011-12-29 | 2011-12-23 | 169.402 | 1,232 | -305 | 0.00% | 208,703 |
| 2011-12-28 | 2011-12-22 | 166.017 | 1,537 | -108 | 0.00% | 255,169 |
| 2011-12-23 | 2011-12-21 | 165.063 | 1,645 | -195 | 0.00% | 271,528 |
| 2011-12-22 | 2011-12-20 | 161.244 | 1,840 | +343 | 0.00% | 296,689 |
| 2011-12-16 | 2011-12-14 | 165.497 | 1,497 | +137 | 0.00% | 247,748 |
| 2011-12-14 | 2011-12-12 | 166.712 | 1,360 | -277 | 0.00% | 226,728 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,637 | +40 | 0.00% | 290,356 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,597 | +281 | 0.00% | 281,272 |
| 2011-12-08 | 2011-12-06 | 171.767 | 1,316 | -562 | 0.00% | 226,045 |
| 2011-12-07 | 2011-12-05 | 171.589 | 1,878 | +281 | 0.00% | 322,244 |
| 2011-12-06 | 2011-12-02 | 171.233 | 1,597 | +394 | 0.00% | 273,459 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,203 | -563 | 0.00% | 206,528 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,766 | -364 | 0.00% | 289,202 |
| 2011-11-25 | 2011-11-23 | 164.562 | 2,130 | +596 | 0.00% | 350,516 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,534 | +582 | 0.00% | 268,675 |
| 2011-11-14 | 2011-11-10 | 179.506 | 952 | +867 | 0.00% | 170,889 |
| 2011-11-02 | 2011-10-31 | 192.848 | 85 | -281 | 0.00% | 16,392 |
| 2011-10-26 | 2011-10-24 | 184.487 | 366 | -1,124 | 0.00% | 67,522 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,490 | +323 | 0.00% | 257,655 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,167 | +436 | 0.00% | 213,012 |
| 2011-10-18 | 2011-10-14 | 182.530 | 731 | -365 | 0.00% | 133,429 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,096 | +289 | 0.00% | 192,351 |
| 2011-10-10 | 2011-10-06 | 164.206 | 807 | +200 | 0.00% | 132,514 |
| 2011-10-07 | 2011-10-04 | 152.642 | 607 | -146 | 0.00% | 92,654 |
| 2011-10-06 | 2011-10-03 | 158.157 | 753 | -394 | 0.00% | 119,092 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,147 | -112 | 0.00% | 189,772 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,259 | +562 | 0.00% | 202,255 |
| 2011-09-27 | 2011-09-23 | 166.341 | 697 | +135 | 0.00% | 115,939 |
| 2011-09-16 | 2011-09-14 | 179.506 | 562 | -562 | 0.00% | 100,882 |
| 2011-08-23 | 2011-08-19 | 181.285 | 1,124 | -562 | 0.00% | 203,764 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,686 | +1,124 | 0.00% | 347,938 |
| 2011-06-22 | 2011-06-20 | 193.738 | 562 | -562 | 0.00% | 108,881 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,124 | +562 | 0.00% | 243,557 |
| 2011-04-04 | 2011-03-31 | 219.178 | 562 | +562 | 0.00% | 123,178 |
| 2011-03-21 | 2011-03-17 | 210.639 | 0 | -562 | ||
| 2011-03-17 | 2011-03-15 | 210.995 | 562 | +562 | 0.00% | 118,579 |
| 2011-03-04 | 2011-03-02 | 224.230 | 0 | -2,790 | ||
| 2011-03-03 | 2011-03-01 | 229.608 | 2,790 | +2,790 | 0.00% | 640,605 |
| 2010-11-05 | 2010-11-03 | 262.739 | 0 | -550 | ||
| 2010-08-25 | 2010-08-23 | 202.918 | 550 | -550 | 0.00% | 111,605 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,100 | +550 | 0.00% | 220,010 |
| 2010-08-13 | 2010-08-11 | 214.555 | 550 | -5,500 | 0.00% | 118,005 |
| 2010-08-12 | 2010-08-10 | 213.828 | 6,050 | +5,500 | 0.00% | 1,293,659 |
| 2010-07-13 | 2010-07-09 | 199.464 | 550 | -32,998 | 0.00% | 109,705 |
| 2010-07-09 | 2010-07-07 | 192.736 | 33,548 | +12,649 | 0.00% | 6,465,910 |
| 2010-07-08 | 2010-07-06 | 194.191 | 20,899 | +20,349 | 0.00% | 4,058,392 |
| 2010-06-10 | 2010-06-08 | 188.736 | 550 | -550 | 0.00% | 103,805 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,100 | +550 | 0.00% | 202,209 |
| 2010-05-31 | 2010-05-27 | 185.463 | 550 | -1,100 | 0.00% | 102,005 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,650 | +1,100 | 0.00% | 297,164 |
| 2010-05-25 | 2010-05-20 | 184.008 | 550 | -550 | 0.00% | 101,205 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,100 | +1,100 | 0.00% | 202,409 |
| 2010-05-18 | 2010-05-14 | 188.190 | 0 | -20 | ||
| 2010-05-14 | 2010-05-12 | 187.281 | 20 | -2,750 | 0.00% | 3,746 |
| 2010-05-13 | 2010-05-11 | 188.009 | 2,770 | +2,750 | 0.00% | 520,784 |
| 2010-05-07 | 2010-05-05 | 190.372 | 20 | -2,750 | 0.00% | 3,807 |
| 2010-05-06 | 2010-05-04 | 194.373 | 2,770 | +1,650 | 0.00% | 538,412 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,120 | +20 | 0.00% | 223,399 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,100 | +1,100 | 0.00% | 218,410 |
| 2010-04-27 | 2010-04-23 | 202.918 | 0 | -2,750 | ||
| 2010-04-26 | 2010-04-22 | 206.009 | 2,750 | -2,750 | 0.00% | 566,526 |
| 2010-04-23 | 2010-04-21 | 209.464 | 5,500 | +5,500 | 0.00% | 1,152,053 |
| 2010-04-09 | 2010-04-07 | 217.646 | 0 | -2,750 | ||
| 2010-04-07 | 2010-03-31 | 212.373 | 2,750 | +2,750 | 0.00% | 584,027 |
| 2010-03-29 | 2010-03-25 | 212.010 | 0 | -2,750 | ||
| 2010-03-24 | 2010-03-22 | 211.941 | 2,750 | +2,750 | 0.00% | 582,838 |
| 2010-03-17 | 2010-03-15 | 212.857 | 0 | -1,092 | ||
| 2010-03-16 | 2010-03-12 | 212.674 | 1,092 | -1,092 | 0.00% | 232,240 |
| 2010-02-22 | 2010-02-18 | 188.494 | 2,184 | -5,459 | 0.00% | 411,671 |
| 2010-02-19 | 2010-02-17 | 188.494 | 7,643 | +5,459 | 0.00% | 1,440,659 |
| 2010-02-10 | 2010-02-08 | 180.068 | 2,184 | -1,091 | 0.00% | 393,268 |
| 2010-02-09 | 2010-02-05 | 180.800 | 3,275 | +1,091 | 0.00% | 592,121 |
| 2010-02-05 | 2010-02-03 | 190.875 | 2,184 | -5,459 | 0.00% | 416,872 |
| 2010-02-04 | 2010-02-02 | 187.395 | 7,643 | +5,459 | 0.00% | 1,432,259 |
| 2010-01-29 | 2010-01-27 | 185.746 | 2,184 | -1,637 | 0.00% | 405,670 |
| 2010-01-28 | 2010-01-26 | 188.311 | 3,821 | +1,637 | 0.00% | 719,535 |
| 2010-01-21 | 2010-01-19 | 201.133 | 2,184 | +2,184 | 0.00% | 439,275 |
| 2010-01-19 | 2010-01-15 | 201.317 | 0 | -1,092 | ||
| 2010-01-18 | 2010-01-14 | 204.431 | 1,092 | -1,638 | 0.00% | 223,238 |
| 2010-01-15 | 2010-01-13 | 206.995 | 2,730 | +2,730 | 0.00% | 565,097 |
| 2009-12-29 | 2009-12-24 | 209.377 | 0 | -2,184 | ||
| 2009-12-28 | 2009-12-22 | 202.233 | 2,184 | +1,092 | 0.00% | 441,676 |
| 2009-12-22 | 2009-12-18 | 208.278 | 1,092 | -2,183 | 0.00% | 227,439 |
| 2009-12-21 | 2009-12-17 | 210.109 | 3,275 | +3,275 | 0.00% | 688,108 |
| 2009-12-08 | 2009-12-04 | 217.253 | 0 | -1,092 | ||
| 2009-12-07 | 2009-12-03 | 217.070 | 1,092 | +546 | 0.00% | 237,041 |
| 2009-12-04 | 2009-12-02 | 214.506 | 546 | -1,092 | 0.00% | 117,120 |
| 2009-11-30 | 2009-11-26 | 209.377 | 1,638 | +1,638 | 0.00% | 342,959 |
| 2009-11-20 | 2009-11-18 | 217.138 | 0 | -3,227 | ||
| 2009-11-18 | 2009-11-16 | 219.927 | 3,227 | -1,076 | 0.00% | 709,704 |
| 2009-11-17 | 2009-11-13 | 216.767 | 4,303 | -2,152 | 0.00% | 932,746 |
| 2009-11-13 | 2009-11-11 | 211.375 | 6,455 | +4,841 | 0.00% | 1,364,427 |
| 2009-11-11 | 2009-11-09 | 219.555 | 1,614 | -1,076 | 0.00% | 354,362 |
| 2009-11-05 | 2009-11-03 | 211.189 | 2,690 | +1,076 | 0.00% | 568,099 |
| 2009-11-02 | 2009-10-29 | 209.144 | 1,614 | +1,076 | 0.00% | 337,559 |
| 2009-10-30 | 2009-10-28 | 215.651 | 538 | -2,689 | 0.00% | 116,020 |
| 2009-10-29 | 2009-10-27 | 219.741 | 3,227 | +3,227 | 0.00% | 709,104 |
| 2009-10-16 | 2009-10-14 | 221.228 | 0 | -3,227 | ||
| 2009-10-15 | 2009-10-13 | 215.279 | 3,227 | +3,227 | 0.00% | 694,706 |
| 2009-09-25 | 2009-09-23 | 213.234 | 0 | -4,303 | ||
| 2009-09-22 | 2009-09-18 | 213.792 | 4,303 | +2,689 | 0.00% | 919,947 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,614 | +1,614 | 0.00% | 350,161 |
| 2009-09-01 | 2009-08-28 | 204.683 | 0 | -1,614 | ||
| 2009-08-31 | 2009-08-27 | 207.285 | 1,614 | +1,614 | 0.00% | 334,559 |
| 2009-08-27 | 2009-08-25 | 207.471 | 0 | -1,614 | ||
| 2009-08-21 | 2009-08-19 | 195.945 | 1,614 | +1,614 | 0.00% | 316,255 |
| 2009-08-17 | 2009-08-13 | 204.683 | 0 | -538 | ||
| 2009-07-31 | 2009-07-29 | 206.542 | 538 | +538 | 0.00% | 111,119 |
| 2009-07-21 | 2009-07-17 | 190.368 | 0 | -1,076 | ||
| 2009-07-20 | 2009-07-16 | 181.909 | 1,076 | +1,076 | 0.00% | 195,734 |
| 2009-07-03 | 2009-06-30 | 179.957 | 0 | -1,614 | ||
| 2009-07-02 | 2009-06-29 | 184.140 | 1,614 | +1,614 | 0.00% | 297,202 |
| 2009-06-30 | 2009-06-26 | 185.348 | 0 | -538 | ||
| 2009-06-29 | 2009-06-25 | 179.864 | 538 | -1,614 | 0.00% | 96,767 |
| 2009-06-22 | 2009-06-18 | 163.783 | 2,152 | +1,076 | 0.00% | 352,462 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,076 | -538 | 0.00% | 181,632 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,614 | +1,076 | 0.00% | 277,549 |
| 2009-06-16 | 2009-06-12 | 176.332 | 538 | -3,227 | 0.00% | 94,867 |
| 2009-06-15 | 2009-06-11 | 175.124 | 3,765 | +2,151 | 0.00% | 659,340 |
| 2009-06-11 | 2009-06-09 | 175.402 | 1,614 | -1,613 | 0.00% | 283,100 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,227 | +2,151 | 0.00% | 572,323 |
| 2009-06-08 | 2009-06-04 | 184.605 | 1,076 | +1,076 | 0.00% | 198,635 |
| 2009-06-03 | 2009-06-01 | 185.720 | 0 | -1,076 | ||
| 2009-06-02 | 2009-05-29 | 179.399 | 1,076 | +538 | 0.00% | 193,034 |
| 2009-05-29 | 2009-05-26 | 172.242 | 538 | +538 | 0.00% | 92,666 |
| 2009-05-27 | 2009-05-25 | 168.989 | 0 | -538 | ||
| 2009-05-26 | 2009-05-22 | 159.693 | 538 | -1,076 | 0.00% | 85,915 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,614 | -538 | 0.00% | 251,594 |
| 2009-05-18 | 2009-05-14 | 149.747 | 2,152 | -1,613 | 0.00% | 322,256 |
| 2009-05-06 | 2009-05-04 | 155.789 | 3,765 | -538 | 0.00% | 586,547 |
| 2009-04-30 | 2009-04-28 | 137.942 | 4,303 | +538 | 0.00% | 593,566 |
| 2009-04-23 | 2009-04-21 | 152.908 | 3,765 | +538 | 0.00% | 575,698 |
| 2009-04-17 | 2009-04-15 | 154.023 | 3,227 | +537 | 0.00% | 497,033 |
| 2009-04-08 | 2009-04-06 | 151.328 | 2,690 | -537 | 0.00% | 407,071 |
| 2009-04-07 | 2009-04-03 | 146.029 | 3,227 | -1,076 | 0.00% | 471,236 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,303 | -538 | 0.00% | 621,164 |
| 2009-04-01 | 2009-03-30 | 129.205 | 4,841 | +538 | 0.00% | 625,480 |
| 2009-03-31 | 2009-03-27 | 135.619 | 4,303 | +2,151 | 0.00% | 583,566 |
| 2009-03-26 | 2009-03-24 | 134.596 | 2,152 | -40,343 | 0.00% | 289,651 |
| 2009-03-24 | 2009-03-20 | 122.058 | 42,495 | +490 | 0.00% | 5,186,857 |
| 2009-03-18 | 2009-03-16 | 121.682 | 42,005 | +39,878 | 0.00% | 5,111,249 |
| 2009-03-11 | 2009-03-09 | 104.944 | 2,127 | -532 | 0.00% | 223,215 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,659 | -531 | 0.00% | 314,801 |
| 2009-02-16 | 2009-02-12 | 117.168 | 3,190 | +531 | 0.00% | 373,767 |
| 2009-02-13 | 2009-02-11 | 121.212 | 2,659 | +532 | 0.00% | 322,302 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,127 | -532 | 0.00% | 283,819 |
| 2008-12-19 | 2008-12-17 | 129.205 | 2,659 | +532 | 0.00% | 343,555 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,127 | +70 | 0.00% | 215,086 |
| 2008-09-30 | 2008-09-26 | 166.171 | 2,057 | +2,057 | 0.00% | 341,813 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy