History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,500 | +0 | 0.00% | 145,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,500 | +0 | 0.00% | 144,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,500 | +0 | 0.00% | 141,525 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,500 | +0 | 0.00% | 139,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,500 | +0 | 0.00% | 139,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,500 | +0 | 0.00% | 140,850 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,500 | +0 | 0.00% | 139,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,500 | +0 | 0.00% | 139,725 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,500 | +0 | 0.00% | 137,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,500 | +0 | 0.00% | 136,575 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,500 | +0 | 0.00% | 138,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,500 | +0 | 0.00% | 138,675 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,500 | +0 | 0.00% | 140,175 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,500 | +0 | 0.00% | 141,075 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,500 | +0 | 0.00% | 141,825 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,500 | +0 | 0.00% | 144,300 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,500 | +0 | 0.00% | 143,325 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,500 | +0 | 0.00% | 145,275 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,500 | +0 | 0.00% | 144,150 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,500 | +0 | 0.00% | 143,025 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,500 | +0 | 0.00% | 146,250 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,500 | +0 | 0.00% | 140,250 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,500 | +0 | 0.00% | 138,750 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,500 | +0 | 0.00% | 138,225 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,500 | +0 | 0.00% | 137,100 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,500 | +0 | 0.00% | 138,150 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,500 | +0 | 0.00% | 140,475 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,500 | +0 | 0.00% | 139,575 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,500 | +0 | 0.00% | 137,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,500 | +0 | 0.00% | 138,750 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,500 | +0 | 0.00% | 137,775 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,500 | +0 | 0.00% | 137,550 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,500 | +0 | 0.00% | 140,625 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,500 | +0 | 0.00% | 140,925 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,500 | +0 | 0.00% | 140,850 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,500 | +0 | 0.00% | 139,050 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,500 | +0 | 0.00% | 135,900 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,500 | +0 | 0.00% | 134,775 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,500 | +0 | 0.00% | 138,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,500 | +0 | 0.00% | 145,800 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,500 | +0 | 0.00% | 143,025 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,500 | +0 | 0.00% | 140,850 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,500 | +0 | 0.00% | 141,450 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,500 | +0 | 0.00% | 141,150 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,500 | +0 | 0.00% | 144,375 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,500 | +0 | 0.00% | 140,625 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,500 | +0 | 0.00% | 139,275 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,500 | +0 | 0.00% | 140,925 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,500 | +0 | 0.00% | 137,550 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,500 | +0 | 0.00% | 140,250 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,500 | +0 | 0.00% | 141,975 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,500 | +0 | 0.00% | 142,425 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,500 | +0 | 0.00% | 141,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,500 | +0 | 0.00% | 138,450 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,500 | +0 | 0.00% | 139,425 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,500 | +0 | 0.00% | 138,450 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,500 | +0 | 0.00% | 137,100 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,500 | +0 | 0.00% | 136,350 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,500 | +0 | 0.00% | 136,350 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,500 | +0 | 0.00% | 137,025 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,500 | +0 | 0.00% | 134,850 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,500 | +0 | 0.00% | 135,825 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,500 | +0 | 0.00% | 134,100 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,500 | +0 | 0.00% | 134,625 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,500 | +0 | 0.00% | 133,050 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,500 | +0 | 0.00% | 134,775 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,500 | +0 | 0.00% | 138,900 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,500 | +0 | 0.00% | 139,650 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,500 | +0 | 0.00% | 139,350 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,500 | +0 | 0.00% | 139,950 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,500 | +0 | 0.00% | 139,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,500 | +0 | 0.00% | 135,075 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,500 | +0 | 0.00% | 135,825 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,500 | +0 | 0.00% | 136,425 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,500 | +0 | 0.00% | 139,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,500 | +0 | 0.00% | 134,925 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,500 | +0 | 0.00% | 132,675 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,500 | +0 | 0.00% | 127,425 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,500 | +0 | 0.00% | 125,175 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,500 | +0 | 0.00% | 127,875 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,500 | +0 | 0.00% | 130,725 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,500 | +0 | 0.00% | 130,800 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,500 | +0 | 0.00% | 129,825 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,500 | +0 | 0.00% | 128,550 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,500 | +0 | 0.00% | 128,175 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,500 | +0 | 0.00% | 126,600 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,500 | +0 | 0.00% | 127,650 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,500 | +0 | 0.00% | 127,575 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,500 | +0 | 0.00% | 127,050 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,500 | +0 | 0.00% | 125,700 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,500 | +0 | 0.00% | 127,350 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,500 | +0 | 0.00% | 124,575 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,500 | +0 | 0.00% | 126,375 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,500 | +0 | 0.00% | 124,725 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,500 | +0 | 0.00% | 124,275 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,500 | +0 | 0.00% | 124,200 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,500 | +0 | 0.00% | 123,075 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,500 | +0 | 0.00% | 122,175 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,500 | +0 | 0.00% | 121,725 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,500 | +0 | 0.00% | 123,525 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,500 | +0 | 0.00% | 123,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,500 | +0 | 0.00% | 121,350 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,500 | +0 | 0.00% | 121,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,500 | +0 | 0.00% | 121,575 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,500 | +0 | 0.00% | 122,925 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,500 | +0 | 0.00% | 122,250 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,500 | +0 | 0.00% | 121,950 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,500 | +0 | 0.00% | 120,225 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,500 | +0 | 0.00% | 114,450 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,500 | +0 | 0.00% | 114,750 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,500 | +0 | 0.00% | 112,875 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,500 | +0 | 0.00% | 111,075 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,500 | +0 | 0.00% | 110,475 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,500 | +0 | 0.00% | 108,675 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,500 | +0 | 0.00% | 108,975 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,500 | +0 | 0.00% | 108,525 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,500 | +0 | 0.00% | 108,300 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,500 | +0 | 0.00% | 108,900 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,500 | +0 | 0.00% | 107,325 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,500 | +0 | 0.00% | 106,350 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,500 | +0 | 0.00% | 105,675 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,500 | +0 | 0.00% | 104,100 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,500 | +0 | 0.00% | 103,050 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,500 | +0 | 0.00% | 101,775 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,500 | +0 | 0.00% | 101,925 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,500 | +0 | 0.00% | 99,225 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,500 | +0 | 0.00% | 101,025 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,500 | +0 | 0.00% | 103,575 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,500 | +0 | 0.00% | 110,475 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,500 | +0 | 0.00% | 111,375 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,500 | +0 | 0.00% | 112,275 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,500 | +0 | 0.00% | 110,850 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,500 | +0 | 0.00% | 111,975 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,500 | +0 | 0.00% | 111,825 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,500 | +0 | 0.00% | 112,650 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,500 | +0 | 0.00% | 111,525 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,500 | +0 | 0.00% | 111,300 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,500 | +0 | 0.00% | 113,400 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,500 | +0 | 0.00% | 114,150 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,500 | +0 | 0.00% | 117,225 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,500 | +0 | 0.00% | 116,775 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,500 | +0 | 0.00% | 114,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,500 | +0 | 0.00% | 114,300 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,500 | +0 | 0.00% | 112,650 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,500 | +0 | 0.00% | 113,400 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,500 | +0 | 0.00% | 116,793 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,500 | +19 | 0.00% | 116,033 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,481 | +0 | 0.00% | 113,964 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,481 | +0 | 0.00% | 115,163 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,481 | +0 | 0.00% | 113,739 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,481 | +0 | 0.00% | 111,940 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,481 | +0 | 0.00% | 111,565 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,481 | +0 | 0.00% | 109,165 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,481 | +0 | 0.00% | 112,389 |
| 2025-02-28 | 2025-02-26 | 75.533 | 1,481 | +0 | 0.00% | 111,865 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,481 | +0 | 0.00% | 109,015 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,481 | +0 | 0.00% | 109,840 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,481 | +0 | 0.00% | 105,791 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,481 | +0 | 0.00% | 105,941 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,481 | +0 | 0.00% | 106,166 |
| 2025-02-20 | 2025-02-18 | 71.382 | 1,481 | +0 | 0.00% | 105,716 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,481 | +0 | 0.00% | 107,441 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,481 | +0 | 0.00% | 107,291 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,481 | +0 | 0.00% | 107,291 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,481 | +0 | 0.00% | 107,666 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,481 | +0 | 0.00% | 103,767 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,481 | +0 | 0.00% | 105,042 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,481 | +0 | 0.00% | 105,117 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,481 | +0 | 0.00% | 106,166 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,481 | +0 | 0.00% | 104,592 |
| 2025-02-06 | 2025-02-04 | 72.040 | 1,481 | +0 | 0.00% | 106,691 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,481 | +0 | 0.00% | 105,716 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,481 | +0 | 0.00% | 104,667 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,481 | +0 | 0.00% | 104,517 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,481 | +0 | 0.00% | 104,142 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,481 | +0 | 0.00% | 106,016 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,481 | +0 | 0.00% | 107,066 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,481 | +0 | 0.00% | 106,841 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,481 | +0 | 0.00% | 104,817 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,481 | +0 | 0.00% | 105,267 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,481 | +0 | 0.00% | 106,241 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,481 | +0 | 0.00% | 105,117 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,481 | +0 | 0.00% | 105,117 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,481 | +0 | 0.00% | 106,766 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,481 | +0 | 0.00% | 106,766 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,481 | +0 | 0.00% | 107,516 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,481 | +0 | 0.00% | 109,765 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,481 | +0 | 0.00% | 110,440 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,481 | +0 | 0.00% | 110,965 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,481 | +0 | 0.00% | 110,665 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,481 | +0 | 0.00% | 111,940 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,481 | +0 | 0.00% | 111,565 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,481 | +0 | 0.00% | 111,715 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,481 | +0 | 0.00% | 108,865 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,481 | +0 | 0.00% | 108,416 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,481 | +0 | 0.00% | 110,890 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,481 | +0 | 0.00% | 110,965 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,481 | +0 | 0.00% | 112,239 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,481 | +0 | 0.00% | 113,214 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,481 | +0 | 0.00% | 115,089 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,481 | +0 | 0.00% | 114,714 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,481 | +0 | 0.00% | 117,713 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,481 | +0 | 0.00% | 116,813 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,481 | +0 | 0.00% | 116,288 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,481 | +0 | 0.00% | 115,988 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,481 | +0 | 0.00% | 116,813 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,481 | +0 | 0.00% | 117,338 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,481 | +0 | 0.00% | 115,463 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,481 | +0 | 0.00% | 115,838 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,481 | +0 | 0.00% | 116,213 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,481 | +0 | 0.00% | 115,913 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,481 | +0 | 0.00% | 113,439 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,481 | +0 | 0.00% | 113,589 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,481 | +0 | 0.00% | 114,414 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,481 | +0 | 0.00% | 115,688 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,481 | +0 | 0.00% | 116,063 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,481 | +0 | 0.00% | 115,463 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,481 | +0 | 0.00% | 114,339 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,481 | +0 | 0.00% | 114,639 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,481 | +0 | 0.00% | 114,939 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,481 | +0 | 0.00% | 115,089 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,481 | +0 | 0.00% | 115,763 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,481 | +0 | 0.00% | 118,013 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,481 | +0 | 0.00% | 129,180 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,481 | +49 | 0.00% | 128,715 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,432 | +0 | 0.00% | 126,557 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,432 | +0 | 0.00% | 129,332 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,432 | +0 | 0.00% | 127,832 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,432 | +0 | 0.00% | 127,832 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,432 | +0 | 0.00% | 126,257 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,432 | +0 | 0.00% | 126,407 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,432 | +0 | 0.00% | 128,207 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,432 | +0 | 0.00% | 128,732 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,432 | +0 | 0.00% | 127,682 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,432 | +0 | 0.00% | 125,506 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,432 | +0 | 0.00% | 126,482 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,432 | +0 | 0.00% | 126,707 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,432 | +0 | 0.00% | 129,482 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,432 | +0 | 0.00% | 131,058 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,432 | +0 | 0.00% | 129,782 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,432 | +0 | 0.00% | 130,082 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,432 | +0 | 0.00% | 129,032 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,432 | +0 | 0.00% | 128,057 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,432 | +0 | 0.00% | 126,932 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,432 | +0 | 0.00% | 128,507 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,432 | +0 | 0.00% | 129,707 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,432 | +0 | 0.00% | 136,234 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,432 | +0 | 0.00% | 134,734 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,432 | +0 | 0.00% | 135,034 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,432 | +0 | 0.00% | 136,609 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,432 | +0 | 0.00% | 128,357 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,432 | +0 | 0.00% | 129,857 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,432 | +0 | 0.00% | 125,131 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,432 | +0 | 0.00% | 124,306 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,432 | +0 | 0.00% | 122,431 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,432 | +0 | 0.00% | 121,830 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,432 | +0 | 0.00% | 122,055 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,432 | +0 | 0.00% | 120,930 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,432 | +0 | 0.00% | 120,855 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,432 | +0 | 0.00% | 118,530 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,432 | +0 | 0.00% | 116,729 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,432 | +0 | 0.00% | 115,754 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,432 | +0 | 0.00% | 114,479 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,432 | +0 | 0.00% | 115,304 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,432 | +0 | 0.00% | 115,604 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,432 | +0 | 0.00% | 112,753 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,432 | +0 | 0.00% | 110,653 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,432 | +0 | 0.00% | 111,703 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,432 | +0 | 0.00% | 111,853 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,432 | +0 | 0.00% | 114,704 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,432 | +0 | 0.00% | 114,554 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,432 | +0 | 0.00% | 113,878 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,432 | +0 | 0.00% | 112,978 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,432 | -954 | 0.00% | 111,628 |
| 2024-07-05 | 2024-07-03 | 70.356 | 2,386 | +954 | 0.00% | 167,870 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,432 | +955 | 0.00% | 108,102 |
| 2024-03-12 | 2024-03-08 | 82.882 | 477 | +6 | 0.00% | 39,535 |
| 2023-11-06 | 2023-11-02 | 91.598 | 471 | +20 | 0.00% | 43,143 |
| 2023-07-27 | 2023-07-25 | 107.289 | 451 | -38,325 | 0.00% | 48,388 |
| 2023-03-17 | 2023-03-15 | 116.105 | 38,776 | -58 | 0.00% | 4,502,107 |
| 2023-03-08 | 2023-03-06 | 122.263 | 38,834 | +442 | 0.00% | 4,747,972 |
| 2023-02-10 | 2023-02-08 | 125.965 | 38,392 | -2,229 | 0.00% | 4,836,041 |
| 2022-11-07 | 2022-11-03 | 101.213 | 40,621 | +1,703 | 0.00% | 4,111,367 |
| 2022-10-05 | 2022-09-30 | 101.681 | 38,918 | -1,708 | 0.00% | 3,957,227 |
| 2022-03-28 | 2022-03-24 | 111.223 | 40,626 | +427 | 0.00% | 4,518,542 |
| 2022-03-09 | 2022-03-07 | 106.182 | 40,199 | +551 | 0.00% | 4,268,414 |
| 2021-11-08 | 2021-11-04 | 126.686 | 39,648 | +1,420 | 0.00% | 5,022,831 |
| 2021-03-10 | 2021-03-08 | 147.921 | 38,228 | +398 | 0.00% | 5,654,726 |
| 2021-03-01 | 2021-02-25 | 155.510 | 37,830 | -804 | 0.00% | 5,882,941 |
| 2021-02-26 | 2021-02-24 | 150.534 | 38,634 | +804 | 0.00% | 5,815,716 |
| 2021-02-17 | 2021-02-11 | 135.356 | 37,830 | -1,206 | 0.00% | 5,120,512 |
| 2020-11-09 | 2020-11-05 | 131.453 | 39,036 | +1,390 | 0.00% | 5,131,395 |
| 2020-07-17 | 2020-07-15 | 127.260 | 37,646 | +388 | 0.00% | 4,790,842 |
| 2020-07-08 | 2020-07-06 | 134.420 | 37,258 | -1,163 | 0.00% | 5,008,218 |
| 2020-06-16 | 2020-06-12 | 129.389 | 38,421 | -388 | 0.00% | 4,971,249 |
| 2020-05-29 | 2020-05-27 | 119.714 | 38,809 | +18,217 | 0.00% | 4,645,970 |
| 2020-05-14 | 2020-05-12 | 128.099 | 20,592 | +1,550 | 0.00% | 2,637,811 |
| 2020-05-06 | 2020-05-04 | 132.356 | 19,042 | +388 | 0.00% | 2,520,321 |
| 2020-05-05 | 2020-04-29 | 137.258 | 18,654 | +1,938 | 0.00% | 2,560,410 |
| 2020-03-20 | 2020-03-18 | 126.099 | 16,716 | +388 | 0.00% | 2,107,876 |
| 2020-03-11 | 2020-03-09 | 139.515 | 16,328 | +188 | 0.00% | 2,277,997 |
| 2020-02-27 | 2020-02-25 | 145.127 | 16,140 | +5,364 | 0.00% | 2,342,344 |
| 2020-01-02 | 2019-12-27 | 153.349 | 10,776 | -766 | 0.00% | 1,652,486 |
| 2019-11-22 | 2019-11-20 | 144.735 | 11,542 | -767 | 0.00% | 1,670,533 |
| 2019-11-12 | 2019-11-08 | 162.507 | 12,309 | +767 | 0.00% | 2,000,294 |
| 2019-11-11 | 2019-11-07 | 164.661 | 11,542 | +353 | 0.00% | 1,900,515 |
| 2019-11-04 | 2019-10-31 | 160.083 | 11,189 | -742 | 0.00% | 1,791,171 |
| 2019-10-30 | 2019-10-28 | 154.832 | 11,931 | +742 | 0.00% | 1,847,305 |
| 2019-09-09 | 2019-09-05 | 154.967 | 11,189 | +743 | 0.00% | 1,733,925 |
| 2019-03-12 | 2019-03-08 | 176.194 | 10,446 | -634 | 0.00% | 1,840,522 |
| 2019-03-05 | 2019-03-01 | 175.786 | 11,080 | +735 | 0.00% | 1,947,710 |
| 2019-02-28 | 2019-02-26 | 179.185 | 10,345 | -2,206 | 0.00% | 1,853,668 |
| 2018-12-07 | 2018-12-05 | 153.626 | 12,551 | -1,472 | 0.00% | 1,928,159 |
| 2018-11-14 | 2018-11-12 | 138.399 | 14,023 | +1,472 | 0.00% | 1,940,773 |
| 2018-11-12 | 2018-11-08 | 151.206 | 12,551 | +408 | 0.00% | 1,897,784 |
| 2018-10-03 | 2018-09-28 | 160.199 | 12,143 | +1,423 | 0.00% | 1,945,302 |
| 2018-03-21 | 2018-03-19 | 181.700 | 10,720 | -1,423 | 0.00% | 1,947,823 |
| 2018-03-12 | 2018-03-08 | 181.265 | 12,143 | +112 | 0.00% | 2,201,104 |
| 2018-03-09 | 2018-03-07 | 179.280 | 12,031 | -705 | 0.00% | 2,156,913 |
| 2018-03-08 | 2018-03-06 | 181.123 | 12,736 | +705 | 0.00% | 2,306,788 |
| 2018-02-22 | 2018-02-20 | 179.847 | 12,031 | +2,115 | 0.00% | 2,163,738 |
| 2018-02-21 | 2018-02-15 | 178.003 | 9,916 | -1,410 | 0.00% | 1,765,078 |
| 2017-12-19 | 2017-12-15 | 178.287 | 11,326 | -5,640 | 0.00% | 2,019,275 |
| 2017-11-13 | 2017-11-09 | 187.725 | 16,966 | +391 | 0.00% | 3,184,941 |
| 2017-10-20 | 2017-10-18 | 193.242 | 16,575 | +4,822 | 0.00% | 3,202,985 |
| 2017-10-10 | 2017-10-06 | 188.596 | 11,753 | -689 | 0.00% | 2,216,569 |
| 2017-09-19 | 2017-09-15 | 196.146 | 12,442 | -2,066 | 0.00% | 2,440,444 |
| 2017-08-14 | 2017-08-10 | 177.417 | 14,508 | -689 | 0.00% | 2,573,962 |
| 2017-08-01 | 2017-07-28 | 176.255 | 15,197 | +2,066 | 0.00% | 2,678,551 |
| 2017-06-15 | 2017-06-13 | 174.949 | 13,131 | +689 | 0.00% | 2,297,250 |
| 2017-05-25 | 2017-05-23 | 164.205 | 12,442 | -689 | 0.00% | 2,043,037 |
| 2017-05-02 | 2017-04-27 | 170.157 | 13,131 | -689 | 0.00% | 2,234,338 |
| 2017-03-21 | 2017-03-17 | 166.818 | 13,820 | -688 | 0.00% | 2,305,427 |
| 2017-03-20 | 2017-03-16 | 165.947 | 14,508 | -689 | 0.00% | 2,407,560 |
| 2017-03-16 | 2017-03-14 | 162.753 | 15,197 | +689 | 0.00% | 2,473,357 |
| 2017-03-15 | 2017-03-13 | 164.495 | 14,508 | -689 | 0.00% | 2,386,497 |
| 2017-03-14 | 2017-03-10 | 166.398 | 15,197 | -689 | 0.00% | 2,528,754 |
| 2017-03-13 | 2017-03-09 | 165.079 | 15,886 | +154 | 0.00% | 2,622,442 |
| 2017-03-09 | 2017-03-07 | 165.665 | 15,732 | +1,364 | 0.00% | 2,606,245 |
| 2017-03-06 | 2017-03-02 | 167.571 | 14,368 | +2,047 | 0.00% | 2,407,662 |
| 2017-03-01 | 2017-02-27 | 168.158 | 12,321 | -1,365 | 0.00% | 2,071,869 |
| 2017-02-28 | 2017-02-24 | 167.718 | 13,686 | -682 | 0.00% | 2,295,385 |
| 2017-02-24 | 2017-02-22 | 165.665 | 14,368 | +1,364 | 0.00% | 2,380,278 |
| 2017-02-17 | 2017-02-15 | 159.948 | 13,004 | -682 | 0.00% | 2,079,958 |
| 2017-01-23 | 2017-01-19 | 153.937 | 13,686 | +682 | 0.00% | 2,106,778 |
| 2017-01-10 | 2017-01-06 | 151.591 | 13,004 | -682 | 0.00% | 1,971,290 |
| 2017-01-09 | 2017-01-05 | 150.418 | 13,686 | -682 | 0.00% | 2,058,623 |
| 2016-12-13 | 2016-12-09 | 154.230 | 14,368 | -682 | 0.00% | 2,215,976 |
| 2016-12-08 | 2016-12-06 | 149.099 | 15,050 | -1,364 | 0.00% | 2,243,936 |
| 2016-12-07 | 2016-12-05 | 148.805 | 16,414 | -2,046 | 0.00% | 2,442,493 |
| 2016-11-21 | 2016-11-17 | 148.072 | 18,460 | -682 | 0.00% | 2,733,418 |
| 2016-11-17 | 2016-11-15 | 146.900 | 19,142 | -1,365 | 0.00% | 2,811,952 |
| 2016-11-15 | 2016-11-11 | 157.568 | 20,507 | +682 | 0.00% | 3,231,251 |
| 2016-11-14 | 2016-11-10 | 159.526 | 19,825 | +531 | 0.00% | 3,162,612 |
| 2016-11-11 | 2016-11-09 | 157.116 | 19,294 | +664 | 0.00% | 3,031,401 |
| 2016-11-10 | 2016-11-08 | 159.225 | 18,630 | +664 | 0.00% | 2,966,366 |
| 2016-11-07 | 2016-11-03 | 174.440 | 17,966 | +2,655 | 0.00% | 3,133,984 |
| 2016-11-04 | 2016-11-02 | 176.699 | 15,311 | +1,992 | 0.00% | 2,705,443 |
| 2016-11-03 | 2016-11-01 | 178.356 | 13,319 | -1,992 | 0.00% | 2,375,528 |
| 2016-10-25 | 2016-10-20 | 172.030 | 15,311 | +2,656 | 0.00% | 2,633,944 |
| 2016-10-13 | 2016-10-11 | 172.481 | 12,655 | +663 | 0.00% | 2,182,752 |
| 2016-10-05 | 2016-10-03 | 176.097 | 11,992 | -663 | 0.00% | 2,111,752 |
| 2016-09-06 | 2016-09-02 | 168.565 | 12,655 | -1,328 | 0.00% | 2,133,188 |
| 2016-08-31 | 2016-08-29 | 164.196 | 13,983 | +1,991 | 0.00% | 2,295,957 |
| 2016-08-25 | 2016-08-23 | 166.456 | 11,992 | -663 | 0.00% | 1,996,139 |
| 2016-08-15 | 2016-08-11 | 164.799 | 12,655 | +663 | 0.00% | 2,085,529 |
| 2016-03-17 | 2016-03-15 | 142.429 | 11,992 | -663 | 0.00% | 1,708,008 |
| 2016-03-14 | 2016-03-10 | 139.266 | 12,655 | -664 | 0.00% | 1,762,406 |
| 2016-03-11 | 2016-03-09 | 142.372 | 13,319 | +664 | 0.00% | 1,896,248 |
| 2016-03-10 | 2016-03-08 | 142.753 | 12,655 | +142 | 0.00% | 1,806,533 |
| 2016-01-13 | 2016-01-11 | 137.192 | 12,513 | -28,881 | 0.00% | 1,716,680 |
| 2015-12-18 | 2015-12-16 | 143.590 | 41,394 | +656 | 0.00% | 5,943,783 |
| 2015-11-23 | 2015-11-19 | 147.475 | 40,738 | -34,131 | 0.00% | 6,007,852 |
| 2015-11-17 | 2015-11-13 | 154.498 | 74,869 | +62,356 | 0.00% | 11,567,127 |
| 2015-11-16 | 2015-11-12 | 158.011 | 12,513 | +303 | 0.00% | 1,977,196 |
| 2015-11-12 | 2015-11-10 | 152.234 | 12,210 | +641 | 0.00% | 1,858,780 |
| 2015-11-11 | 2015-11-09 | 153.327 | 11,569 | +640 | 0.00% | 1,773,842 |
| 2015-11-05 | 2015-11-03 | 155.747 | 10,929 | +1,281 | 0.00% | 1,702,162 |
| 2015-11-04 | 2015-11-02 | 157.074 | 9,648 | +641 | 0.00% | 1,515,455 |
| 2015-10-09 | 2015-10-07 | 160.041 | 9,007 | -641 | 0.00% | 1,441,490 |
| 2015-10-08 | 2015-10-06 | 156.918 | 9,648 | +641 | 0.00% | 1,513,948 |
| 2015-10-06 | 2015-10-02 | 156.294 | 9,007 | +640 | 0.00% | 1,407,738 |
| 2015-09-14 | 2015-09-10 | 154.889 | 8,367 | -640 | 0.00% | 1,295,953 |
| 2015-09-11 | 2015-09-09 | 156.138 | 9,007 | +640 | 0.00% | 1,406,332 |
| 2015-09-07 | 2015-09-02 | 148.487 | 8,367 | -640 | 0.00% | 1,242,390 |
| 2015-09-04 | 2015-09-01 | 148.175 | 9,007 | +640 | 0.00% | 1,334,609 |
| 2015-09-02 | 2015-08-31 | 153.327 | 8,367 | -640 | 0.00% | 1,282,889 |
| 2015-08-31 | 2015-08-27 | 154.030 | 9,007 | +640 | 0.00% | 1,387,346 |
| 2015-07-29 | 2015-07-27 | 186.897 | 8,367 | +640 | 0.00% | 1,563,765 |
| 2015-05-18 | 2015-05-14 | 202.511 | 7,727 | -640 | 0.00% | 1,564,799 |
| 2015-04-28 | 2015-04-24 | 196.265 | 8,367 | -640 | 0.00% | 1,642,150 |
| 2015-04-22 | 2015-04-20 | 193.298 | 9,007 | +640 | 0.00% | 1,741,039 |
| 2015-04-14 | 2015-04-10 | 200.012 | 8,367 | -1,281 | 0.00% | 1,673,503 |
| 2015-03-16 | 2015-03-12 | 180.964 | 9,648 | +641 | 0.00% | 1,745,936 |
| 2015-03-12 | 2015-03-10 | 187.774 | 9,007 | +72 | 0.00% | 1,691,279 |
| 2015-01-16 | 2015-01-14 | 190.764 | 8,935 | -636 | 0.00% | 1,704,479 |
| 2015-01-05 | 2014-12-31 | 186.200 | 9,571 | -635 | 0.00% | 1,782,119 |
| 2014-12-29 | 2014-12-22 | 182.265 | 10,206 | +635 | 0.00% | 1,860,196 |
| 2014-12-10 | 2014-12-08 | 179.589 | 9,571 | -5,718 | 0.00% | 1,718,848 |
| 2014-12-03 | 2014-12-01 | 176.441 | 15,289 | -635 | 0.00% | 2,697,610 |
| 2014-11-19 | 2014-11-17 | 185.021 | 15,924 | +635 | 0.00% | 2,946,276 |
| 2014-11-18 | 2014-11-14 | 187.111 | 15,289 | +319 | 0.00% | 2,860,737 |
| 2014-09-05 | 2014-09-03 | 191.612 | 14,970 | +2,488 | 0.00% | 2,868,428 |
| 2014-08-06 | 2014-08-04 | 184.057 | 12,482 | -622 | 0.00% | 2,297,395 |
| 2014-08-05 | 2014-08-01 | 185.664 | 13,104 | -622 | 0.00% | 2,432,942 |
| 2014-07-31 | 2014-07-29 | 180.520 | 13,726 | +1,244 | 0.00% | 2,477,820 |
| 2014-07-16 | 2014-07-14 | 169.107 | 12,482 | +622 | 0.00% | 2,110,794 |
| 2014-06-24 | 2014-06-20 | 172.161 | 11,860 | -1,244 | 0.00% | 2,041,832 |
| 2014-05-30 | 2014-05-28 | 167.178 | 13,104 | +5,599 | 0.00% | 2,190,701 |
| 2014-05-26 | 2014-05-22 | 162.999 | 7,505 | -622 | 0.00% | 1,223,305 |
| 2014-05-20 | 2014-05-16 | 163.802 | 8,127 | +622 | 0.00% | 1,331,222 |
| 2014-04-10 | 2014-04-08 | 160.507 | 7,505 | -622 | 0.00% | 1,204,605 |
| 2014-04-08 | 2014-04-04 | 161.361 | 8,127 | +39 | 0.00% | 1,311,377 |
| 2014-04-04 | 2014-04-02 | 161.118 | 8,088 | -6,191 | 0.00% | 1,303,125 |
| 2014-03-20 | 2014-03-18 | 148.197 | 14,279 | +619 | 0.00% | 2,116,098 |
| 2014-03-14 | 2014-03-12 | 152.089 | 13,660 | +619 | 0.00% | 2,077,534 |
| 2014-03-13 | 2014-03-11 | 153.150 | 13,041 | +133 | 0.00% | 1,997,223 |
| 2014-03-11 | 2014-03-07 | 153.558 | 12,908 | +613 | 0.00% | 1,982,121 |
| 2014-02-10 | 2014-02-06 | 150.620 | 12,295 | +1,225 | 0.00% | 1,851,875 |
| 2013-11-27 | 2013-11-25 | 161.635 | 11,070 | +3,064 | 0.00% | 1,789,302 |
| 2013-11-18 | 2013-11-14 | 167.973 | 8,006 | +190 | 0.00% | 1,344,793 |
| 2013-11-15 | 2013-11-13 | 167.472 | 7,816 | +1,196 | 0.00% | 1,308,959 |
| 2013-10-17 | 2013-10-15 | 172.653 | 6,620 | -598 | 0.00% | 1,142,963 |
| 2013-10-16 | 2013-10-11 | 173.656 | 7,218 | -2,393 | 0.00% | 1,253,448 |
| 2013-10-09 | 2013-10-07 | 171.149 | 9,611 | +4,786 | 0.00% | 1,644,911 |
| 2013-10-02 | 2013-09-27 | 179.506 | 4,825 | -1,196 | 0.00% | 866,115 |
| 2013-09-30 | 2013-09-26 | 176.831 | 6,021 | -599 | 0.00% | 1,064,702 |
| 2013-09-26 | 2013-09-24 | 176.330 | 6,620 | +1,197 | 0.00% | 1,167,305 |
| 2013-09-11 | 2013-09-09 | 172.152 | 5,423 | +598 | 0.00% | 933,578 |
| 2013-08-16 | 2013-08-13 | 176.497 | 4,825 | -1,196 | 0.00% | 851,599 |
| 2013-07-12 | 2013-07-10 | 167.137 | 6,021 | -599 | 0.00% | 1,006,335 |
| 2013-07-11 | 2013-07-09 | 165.048 | 6,620 | -598 | 0.00% | 1,092,620 |
| 2013-07-10 | 2013-07-08 | 165.299 | 7,218 | -1,795 | 0.00% | 1,193,128 |
| 2013-07-09 | 2013-07-05 | 167.472 | 9,013 | -2,991 | 0.00% | 1,509,423 |
| 2013-07-03 | 2013-06-28 | 167.305 | 12,004 | +1,196 | 0.00% | 2,008,325 |
| 2013-06-27 | 2013-06-25 | 161.288 | 10,808 | -3,590 | 0.00% | 1,743,197 |
| 2013-06-25 | 2013-06-21 | 160.118 | 14,398 | +599 | 0.00% | 2,305,375 |
| 2013-06-21 | 2013-06-19 | 166.720 | 13,799 | -1,197 | 0.00% | 2,300,564 |
| 2013-06-19 | 2013-06-17 | 167.305 | 14,996 | -1,795 | 0.00% | 2,508,900 |
| 2013-06-18 | 2013-06-14 | 162.541 | 16,791 | +1,197 | 0.00% | 2,729,229 |
| 2013-06-14 | 2013-06-11 | 161.121 | 15,594 | +4,786 | 0.00% | 2,512,514 |
| 2013-06-04 | 2013-05-31 | 172.486 | 10,808 | +598 | 0.00% | 1,864,227 |
| 2013-05-27 | 2013-05-23 | 180.843 | 10,210 | +599 | 0.00% | 1,846,405 |
| 2013-05-15 | 2013-05-13 | 182.180 | 9,611 | +598 | 0.00% | 1,750,931 |
| 2013-04-23 | 2013-04-19 | 185.355 | 9,013 | +598 | 0.00% | 1,670,609 |
| 2013-03-20 | 2013-03-18 | 175.829 | 8,415 | -1,196 | 0.00% | 1,479,598 |
| 2013-03-19 | 2013-03-15 | 177.500 | 9,611 | +598 | 0.00% | 1,705,953 |
| 2013-03-13 | 2013-03-11 | 193.141 | 9,013 | +75 | 0.00% | 1,740,777 |
| 2013-03-06 | 2013-03-04 | 192.972 | 8,938 | +1,186 | 0.00% | 1,724,785 |
| 2013-03-05 | 2013-03-01 | 198.365 | 7,752 | +594 | 0.00% | 1,537,727 |
| 2013-01-31 | 2013-01-29 | 216.735 | 7,158 | -1,187 | 0.00% | 1,551,393 |
| 2013-01-28 | 2013-01-24 | 219.938 | 8,345 | -2,373 | 0.00% | 1,835,380 |
| 2013-01-23 | 2013-01-21 | 218.084 | 10,718 | -1,780 | 0.00% | 2,337,422 |
| 2013-01-21 | 2013-01-17 | 212.354 | 12,498 | +2,966 | 0.00% | 2,653,995 |
| 2013-01-16 | 2013-01-14 | 207.803 | 9,532 | -593 | 0.00% | 1,980,780 |
| 2013-01-03 | 2012-12-31 | 195.837 | 10,125 | +593 | 0.00% | 1,982,852 |
| 2012-12-20 | 2012-12-18 | 195.332 | 9,532 | +38 | 0.00% | 1,861,901 |
| 2012-12-13 | 2012-12-11 | 196.680 | 9,494 | -2,966 | 0.00% | 1,867,279 |
| 2012-11-19 | 2012-11-15 | 193.847 | 12,460 | +262 | 0.00% | 2,415,338 |
| 2012-11-05 | 2012-11-01 | 186.961 | 12,198 | +2,904 | 0.00% | 2,280,552 |
| 2012-11-01 | 2012-10-30 | 184.034 | 9,294 | +1,743 | 0.00% | 1,710,417 |
| 2012-10-26 | 2012-10-24 | 194.536 | 7,551 | +581 | 0.00% | 1,468,941 |
| 2012-09-18 | 2012-09-14 | 192.470 | 6,970 | -581 | 0.00% | 1,341,517 |
| 2012-09-14 | 2012-09-12 | 183.002 | 7,551 | +581 | 0.00% | 1,381,845 |
| 2012-09-11 | 2012-09-07 | 177.148 | 6,970 | -1,162 | 0.00% | 1,234,723 |
| 2012-09-07 | 2012-09-05 | 173.017 | 8,132 | +581 | 0.00% | 1,406,970 |
| 2012-08-17 | 2012-08-15 | 178.526 | 7,551 | -581 | 0.00% | 1,348,046 |
| 2012-08-15 | 2012-08-13 | 180.764 | 8,132 | -581 | 0.00% | 1,469,969 |
| 2012-08-09 | 2012-08-07 | 171.123 | 8,713 | -1,162 | 0.00% | 1,490,993 |
| 2012-08-02 | 2012-07-31 | 166.905 | 9,875 | -581 | 0.00% | 1,648,187 |
| 2012-07-25 | 2012-07-23 | 163.720 | 10,456 | -581 | 0.00% | 1,711,857 |
| 2012-07-24 | 2012-07-20 | 167.077 | 11,037 | +581 | 0.00% | 1,844,030 |
| 2012-07-16 | 2012-07-12 | 164.237 | 10,456 | -581 | 0.00% | 1,717,258 |
| 2012-07-13 | 2012-07-11 | 165.528 | 11,037 | -580 | 0.00% | 1,826,930 |
| 2012-06-25 | 2012-06-21 | 154.338 | 11,617 | +580 | 0.00% | 1,792,940 |
| 2012-06-13 | 2012-06-11 | 151.841 | 11,037 | -580 | 0.00% | 1,675,873 |
| 2012-06-04 | 2012-05-31 | 151.325 | 11,617 | +580 | 0.00% | 1,757,941 |
| 2012-05-24 | 2012-05-22 | 153.305 | 11,037 | -580 | 0.00% | 1,692,024 |
| 2012-05-22 | 2012-05-18 | 150.034 | 11,617 | +580 | 0.00% | 1,742,942 |
| 2012-05-11 | 2012-05-09 | 154.596 | 11,037 | +581 | 0.00% | 1,706,274 |
| 2012-05-10 | 2012-05-08 | 153.219 | 10,456 | -4,647 | 0.00% | 1,602,054 |
| 2012-04-30 | 2012-04-26 | 163.118 | 15,103 | +581 | 0.00% | 2,463,565 |
| 2012-04-27 | 2012-04-25 | 162.859 | 14,522 | +1,162 | 0.00% | 2,365,043 |
| 2012-04-26 | 2012-04-24 | 163.031 | 13,360 | -581 | 0.00% | 2,178,101 |
| 2012-04-10 | 2012-04-03 | 165.700 | 13,941 | +1,162 | 0.00% | 2,310,022 |
| 2012-04-03 | 2012-03-30 | 166.130 | 12,779 | +10,456 | 0.00% | 2,122,979 |
| 2012-03-16 | 2012-03-14 | 202.111 | 2,323 | -581 | 0.00% | 469,503 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,904 | +23 | 0.00% | 586,702 |
| 2012-03-08 | 2012-03-06 | 199.603 | 2,881 | +576 | 0.00% | 575,055 |
| 2012-02-14 | 2012-02-10 | 190.404 | 2,305 | -5,761 | 0.00% | 438,880 |
| 2012-02-09 | 2012-02-07 | 184.155 | 8,066 | +1,728 | 0.00% | 1,485,395 |
| 2011-12-20 | 2011-12-16 | 162.719 | 6,338 | +577 | 0.00% | 1,031,316 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,761 | +140 | 0.00% | 1,021,832 |
| 2011-11-01 | 2011-10-28 | 194.983 | 5,621 | -562 | 0.00% | 1,096,001 |
| 2011-10-06 | 2011-10-03 | 158.157 | 6,183 | -1,686 | 0.00% | 977,885 |
| 2011-10-04 | 2011-09-30 | 160.915 | 7,869 | +1,686 | 0.00% | 1,266,236 |
| 2011-09-05 | 2011-09-01 | 194.805 | 6,183 | +562 | 0.00% | 1,204,481 |
| 2011-08-26 | 2011-08-24 | 185.554 | 5,621 | -1,124 | 0.00% | 1,043,001 |
| 2011-07-14 | 2011-07-12 | 202.989 | 6,745 | -562 | 0.00% | 1,369,160 |
| 2011-06-30 | 2011-06-28 | 195.695 | 7,307 | +562 | 0.00% | 1,429,942 |
| 2011-03-18 | 2011-03-16 | 214.197 | 6,745 | +1,124 | 0.00% | 1,444,758 |
| 2011-03-11 | 2011-03-09 | 229.787 | 5,621 | +42 | 0.00% | 1,291,632 |
| 2011-03-03 | 2011-03-01 | 229.608 | 5,579 | -1,116 | 0.00% | 1,280,981 |
| 2011-03-01 | 2011-02-25 | 222.797 | 6,695 | +558 | 0.00% | 1,491,623 |
| 2011-02-16 | 2011-02-14 | 225.844 | 6,137 | +558 | 0.00% | 1,386,002 |
| 2011-01-24 | 2011-01-20 | 243.947 | 5,579 | +2,789 | 0.00% | 1,360,980 |
| 2011-01-14 | 2011-01-12 | 248.428 | 2,790 | +2,790 | 0.00% | 693,114 |
| 2010-12-08 | 2010-12-06 | 232.117 | 0 | -1,674 | ||
| 2010-11-26 | 2010-11-24 | 225.664 | 1,674 | +558 | 0.00% | 377,762 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,116 | +1,116 | 0.00% | 263,997 |
| 2010-09-21 | 2010-09-17 | 218.919 | 0 | -1,100 | ||
| 2010-08-23 | 2010-08-19 | 205.646 | 1,100 | +1,100 | 0.00% | 226,210 |
| 2010-07-27 | 2010-07-23 | 207.100 | 0 | -550 | ||
| 2010-07-06 | 2010-07-02 | 191.827 | 550 | +550 | 0.00% | 105,505 |
| 2009-11-03 | 2009-10-30 | 222.530 | 0 | -1,076 | ||
| 2009-11-02 | 2009-10-29 | 209.144 | 1,076 | +1,076 | 0.00% | 225,039 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy