History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 -2,135
2022-08-11 2022-08-09 112.042 2,135 -9,396 0.00% 239,211
2022-07-27 2022-07-25 107.125 11,531 -1,708 0.00% 1,235,261
2022-07-25 2022-07-21 106.715 13,239 -854 0.00% 1,412,806
2022-07-21 2022-07-19 107.652 14,093 -1,709 0.00% 1,517,140
2022-07-20 2022-07-18 108.472 15,802 -1,708 0.00% 1,714,068
2022-05-17 2022-05-13 110.052 17,510 -854 0.00% 1,927,013
2022-05-12 2022-05-10 105.662 18,364 +854 0.00% 1,940,372
2022-05-03 2022-04-28 107.535 17,510 +1,708 0.00% 1,882,938
2022-03-09 2022-03-07 106.182 15,802 +217 0.00% 1,677,889
2021-11-08 2021-11-04 126.686 15,585 +558 0.00% 1,974,395
2021-09-06 2021-09-02 134.565 15,027 -812 0.00% 2,022,108
2021-08-09 2021-08-05 136.535 15,839 -2,437 0.00% 2,162,575
2021-07-26 2021-07-22 142.321 18,276 +2,437 0.00% 2,601,063
2021-05-27 2021-05-25 144.907 15,839 -406 0.00% 2,295,177
2021-03-10 2021-03-08 147.921 16,245 +169 0.00% 2,402,977
2021-02-05 2021-02-03 131.872 16,076 -804 0.00% 2,119,981
2021-02-02 2021-01-29 131.872 16,880 -804 0.00% 2,226,006
2020-12-22 2020-12-18 127.518 17,684 +402 0.00% 2,255,031
2020-11-09 2020-11-05 131.453 17,282 +616 0.00% 2,271,769
2020-07-22 2020-07-20 123.068 16,666 -776 0.00% 2,051,047
2020-06-02 2020-05-29 114.812 17,442 +776 0.00% 2,002,545
2020-05-19 2020-05-15 124.616 16,666 -776 0.00% 2,076,847
2020-05-18 2020-05-14 124.745 17,442 +776 0.00% 2,175,799
2020-03-11 2020-03-09 139.515 16,666 +192 0.00% 2,325,153
2020-02-18 2020-02-14 150.739 16,474 -383 0.00% 2,483,267
2020-02-17 2020-02-13 148.520 16,857 +383 0.00% 2,503,600
2020-01-29 2020-01-22 154.654 16,474 -766 0.00% 2,547,768
2019-11-11 2019-11-07 164.661 17,240 +528 0.00% 2,838,753
2019-10-23 2019-10-21 155.236 16,712 +743 0.00% 2,594,308
2019-09-23 2019-09-19 153.082 15,969 +743 0.00% 2,444,567
2019-09-10 2019-09-06 154.967 15,226 -743 0.00% 2,359,527
2019-08-07 2019-08-05 154.159 15,969 +371 0.00% 2,461,767
2019-06-25 2019-06-21 179.067 15,598 -371 0.00% 2,793,086
2019-06-24 2019-06-20 180.952 15,969 +371 0.00% 2,889,621
2019-04-04 2019-04-02 190.242 15,598 -742 0.00% 2,967,392
2019-03-12 2019-03-08 176.194 16,340 +158 0.00% 2,879,010
2019-03-04 2019-02-28 176.738 16,182 -7,356 0.00% 2,859,971
2019-02-25 2019-02-21 183.128 23,538 +2,943 0.00% 4,310,456
2019-02-22 2019-02-20 182.720 20,595 +4,413 0.00% 3,763,112
2018-11-12 2018-11-08 151.206 16,182 +527 0.00% 2,446,813
2018-06-08 2018-06-06 179.592 15,655 +711 0.00% 2,811,513
2018-05-16 2018-05-14 181.840 14,944 -1,871 0.00% 2,717,424
2018-05-09 2018-05-07 172.566 16,815 -1,424 0.00% 2,901,693
2018-03-12 2018-03-08 181.265 18,239 +169 0.00% 3,306,097
2018-01-08 2018-01-04 187.932 18,070 -3,525 0.00% 3,395,922
2017-11-20 2017-11-16 178.145 21,595 -706 0.00% 3,847,039
2017-11-13 2017-11-09 187.725 22,301 +515 0.00% 4,186,453
2017-11-08 2017-11-06 184.821 21,786 -689 0.00% 4,026,515
2017-11-07 2017-11-03 185.837 22,475 +689 0.00% 4,176,698
2017-10-11 2017-10-09 188.306 21,786 -2,066 0.00% 4,102,427
2017-08-29 2017-08-25 181.772 23,852 -35 0.00% 4,335,633
2017-08-25 2017-08-22 178.433 23,887 +2,101 0.00% 4,262,230
2017-08-08 2017-08-04 179.304 21,786 -689 0.00% 3,906,320
2017-06-08 2017-06-06 180.175 22,475 +1,777 0.00% 4,049,439
2017-05-12 2017-05-10 169.577 20,698 -1,378 0.00% 3,509,899
2017-05-08 2017-05-04 171.464 22,076 +689 0.00% 3,785,242
2017-03-29 2017-03-27 166.092 21,387 +689 0.00% 3,552,215
2017-03-13 2017-03-09 165.079 20,698 +200 0.00% 3,416,801
2017-03-03 2017-03-01 169.477 20,498 -2,046 0.00% 3,473,939
2017-02-10 2017-02-08 158.921 22,544 -682 0.00% 3,582,723
2017-02-02 2017-01-27 157.455 23,226 -682 0.00% 3,657,056
2017-01-16 2017-01-12 155.989 23,908 -682 0.00% 3,729,390
2017-01-13 2017-01-11 154.963 24,590 +682 0.00% 3,810,539
2016-12-16 2016-12-14 149.685 23,908 -682 0.00% 3,578,672
2016-12-12 2016-12-08 151.151 24,590 -682 0.00% 3,716,808
2016-11-24 2016-11-22 149.539 25,272 -683 0.00% 3,779,138
2016-11-15 2016-11-11 157.568 25,955 +683 0.00% 4,089,682
2016-11-14 2016-11-10 159.526 25,272 +1,340 0.00% 4,031,553
2016-11-09 2016-11-07 156.664 23,932 +1,991 0.00% 3,749,291
2016-11-02 2016-10-31 174.440 21,941 +664 0.00% 3,827,382
2016-10-14 2016-10-12 170.523 21,277 +664 0.00% 3,628,220
2016-10-12 2016-10-07 176.549 20,613 +3,319 0.00% 3,639,198
2016-08-08 2016-08-04 162.238 17,294 +1,362 0.00% 2,805,744
2016-07-19 2016-07-15 159.225 15,932 -664 0.00% 2,536,776
2016-07-06 2016-07-04 145.743 16,596 -664 0.00% 2,418,751
2016-06-29 2016-06-27 133.692 17,260 -1,991 0.00% 2,307,523
2016-06-27 2016-06-23 133.993 19,251 +1,991 0.00% 2,579,503
2016-06-03 2016-06-01 138.136 17,260 +664 0.00% 2,384,223
2016-05-06 2016-05-04 141.525 16,596 +664 0.00% 2,348,751
2016-04-19 2016-04-15 147.023 15,932 +5,311 0.00% 2,342,378
2016-03-10 2016-03-08 142.753 10,621 +119 0.00% 1,516,174
2016-03-04 2016-03-02 139.934 10,502 -656 0.00% 1,469,587
2016-01-25 2016-01-21 123.861 11,158 +656 0.00% 1,382,041
2015-12-01 2015-11-27 146.714 10,502 +656 0.00% 1,540,786
2015-11-17 2015-11-13 154.498 9,846 -1,312 0.00% 1,521,189
2015-11-16 2015-11-12 158.011 11,158 +270 0.00% 1,763,090
2015-11-05 2015-11-03 155.747 10,888 +641 0.00% 1,695,777
2015-10-27 2015-10-23 166.911 10,247 -641 0.00% 1,710,339
2015-10-08 2015-10-06 156.918 10,888 +641 0.00% 1,708,527
2015-10-07 2015-10-05 157.543 10,247 -1,351 0.00% 1,614,342
2015-09-29 2015-09-24 158.324 11,598 +640 0.00% 1,836,237
2015-07-31 2015-07-29 187.053 10,958 +1,351 0.00% 2,049,726
2015-06-09 2015-06-05 204.540 9,607 -640 0.00% 1,965,019
2015-06-05 2015-06-03 209.224 10,247 +640 0.00% 2,143,923
2015-05-13 2015-05-11 205.321 9,607 -640 0.00% 1,972,519
2015-04-30 2015-04-28 198.919 10,247 -641 0.00% 2,038,327
2015-03-12 2015-03-10 187.774 10,888 +87 0.00% 2,044,481
2015-03-11 2015-03-09 189.033 10,801 -2,541 0.00% 2,041,745
2015-01-23 2015-01-21 193.440 13,342 -635 0.00% 2,580,877
2014-11-18 2014-11-14 187.111 13,977 +291 0.00% 2,615,248
2014-08-11 2014-08-07 185.343 13,686 +622 0.00% 2,536,599
2014-08-08 2014-08-06 184.057 13,064 +622 0.00% 2,404,516
2014-07-09 2014-07-07 171.840 12,442 -1,866 0.00% 2,138,030
2014-06-30 2014-06-26 169.911 14,308 +622 0.00% 2,431,083
2014-06-17 2014-06-13 172.001 13,686 -622 0.00% 2,353,999
2014-06-16 2014-06-12 170.715 14,308 -622 0.00% 2,442,583
2014-06-11 2014-06-09 173.126 14,930 +1,244 0.00% 2,584,767
2014-05-30 2014-05-28 167.178 13,686 -1,244 0.00% 2,287,999
2014-05-29 2014-05-27 165.571 14,930 -1,244 0.00% 2,471,969
2014-04-16 2014-04-14 161.713 16,174 -622 0.00% 2,615,540
2014-04-08 2014-04-04 161.361 16,796 +80 0.00% 2,710,212
2014-03-13 2014-03-11 153.150 16,716 +170 0.00% 2,560,048
2014-02-12 2014-02-10 155.271 16,546 -1,225 0.00% 2,569,113
2013-11-25 2013-11-21 162.533 17,771 +1,225 0.00% 2,888,369
2013-11-18 2013-11-14 167.973 16,546 +392 0.00% 2,779,284
2013-11-13 2013-11-11 169.645 16,154 +598 0.00% 2,740,438
2013-09-23 2013-09-18 172.987 15,556 -1,197 0.00% 2,690,990
2013-06-18 2013-06-14 162.541 16,753 -598 0.00% 2,723,053
2013-06-14 2013-06-11 161.121 17,351 +598 0.00% 2,795,602
2013-06-07 2013-06-05 167.472 16,753 +1,197 0.00% 2,805,654
2013-05-31 2013-05-29 176.831 15,556 +1,197 0.00% 2,750,790
2013-05-29 2013-05-27 180.843 14,359 +1,196 0.00% 2,596,721
2013-05-08 2013-05-06 186.693 13,163 -2,991 0.00% 2,457,434
2013-04-22 2013-04-18 180.676 16,154 +598 0.00% 2,918,634
2013-04-18 2013-04-16 180.341 15,556 +1,197 0.00% 2,805,390
2013-04-17 2013-04-15 178.837 14,359 +1,196 0.00% 2,567,922
2013-03-13 2013-03-11 193.141 13,163 +109 0.00% 2,542,310
2013-01-28 2013-01-24 219.938 13,054 -1,780 0.00% 2,871,066
2013-01-25 2013-01-23 216.567 14,834 +1,780 0.00% 3,212,554
2013-01-14 2013-01-10 209.826 13,054 -1,780 0.00% 2,739,063
2013-01-11 2013-01-09 208.140 14,834 +1,780 0.00% 3,087,552
2012-12-14 2012-12-12 196.848 13,054 -1,780 0.00% 2,569,659
2012-12-05 2012-12-03 189.601 14,834 -593 0.00% 2,812,547
2012-11-19 2012-11-15 193.847 15,427 +324 0.00% 2,990,483
2012-11-07 2012-11-05 190.404 15,103 -580 0.00% 2,875,675
2012-09-27 2012-09-25 190.921 15,683 +580 0.00% 2,994,210
2012-08-15 2012-08-13 180.764 15,103 -580 0.00% 2,730,072
2012-08-08 2012-08-06 170.865 15,683 -2,324 0.00% 2,679,669
2012-07-16 2012-07-12 164.237 18,007 -581 0.00% 2,957,408
2012-07-13 2012-07-11 165.528 18,588 +581 0.00% 3,076,830
2012-05-22 2012-05-18 150.034 18,007 -581 0.00% 2,701,657
2012-05-10 2012-05-08 153.219 18,588 +1,162 0.00% 2,848,028
2012-05-04 2012-05-02 162.343 17,426 -581 0.00% 2,828,987
2012-05-03 2012-04-30 161.138 18,007 -1,162 0.00% 2,901,608
2012-04-25 2012-04-23 161.826 19,169 +581 0.00% 3,102,050
2012-04-23 2012-04-19 161.568 18,588 +581 0.00% 3,003,229
2012-04-19 2012-04-17 160.966 18,007 +581 0.00% 2,898,508
2012-04-17 2012-04-13 165.183 17,426 -2,904 0.00% 2,878,487
2012-04-16 2012-04-12 163.892 20,330 +580 0.00% 3,331,930
2012-04-13 2012-04-11 164.150 19,750 -580 0.00% 3,241,972
2012-04-12 2012-04-10 164.667 20,330 +580 0.00% 3,347,679
2012-04-10 2012-04-03 165.700 19,750 +4,647 0.00% 3,272,573
2012-04-05 2012-04-02 162.515 15,103 -4,066 0.00% 2,454,464
2012-04-03 2012-03-30 166.130 19,169 +3,486 0.00% 3,184,552
2012-04-02 2012-03-29 191.265 15,683 +5,227 0.00% 2,999,609
2012-03-12 2012-03-08 202.033 10,456 +85 0.00% 2,112,452
2012-03-05 2012-03-01 203.942 10,371 +577 0.00% 2,115,080
2012-02-17 2012-02-15 206.025 9,794 -6,338 0.00% 2,017,805
2012-02-16 2012-02-14 197.520 16,132 +5,761 0.00% 3,186,389
2012-02-09 2012-02-07 184.155 10,371 +577 0.00% 1,909,872
2012-01-16 2012-01-12 172.613 9,794 -5,762 0.00% 1,690,570
2012-01-10 2012-01-06 170.443 15,556 -576 0.00% 2,651,415
2012-01-06 2012-01-04 171.658 16,132 +2,305 0.00% 2,769,190
2012-01-05 2012-01-03 172.526 13,827 -6,338 0.00% 2,385,518
2012-01-04 2011-12-30 168.968 20,165 +9,794 0.00% 3,407,238
2012-01-03 2011-12-29 170.790 10,371 -1,152 0.00% 1,771,267
2011-12-30 2011-12-28 171.224 11,523 -10,371 0.00% 1,973,018
2011-12-28 2011-12-22 166.017 21,894 +11,523 0.00% 3,634,782
2011-12-22 2011-12-20 161.244 10,371 +577 0.00% 1,672,263
2011-12-12 2011-12-08 177.371 9,794 +238 0.00% 1,737,168
2011-11-07 2011-11-03 184.309 9,556 -2,248 0.00% 1,761,256
2011-10-17 2011-10-13 182.708 11,804 -562 0.00% 2,156,683
2011-10-14 2011-10-12 175.503 12,366 -562 0.00% 2,170,266
2011-09-26 2011-09-22 171.500 12,928 +562 0.00% 2,217,150
2011-08-09 2011-08-05 197.118 12,366 -1,686 0.00% 2,437,562
2011-07-12 2011-07-08 210.461 14,052 +562 0.00% 2,957,396
2011-06-21 2011-06-17 197.652 13,490 +562 0.00% 2,666,322
2011-06-10 2011-06-08 206.369 12,928 -1,687 0.00% 2,667,940
2011-04-26 2011-04-20 217.221 14,615 +563 0.00% 3,174,689
2011-04-21 2011-04-19 216.332 14,052 -5,059 0.00% 3,039,894
2011-04-20 2011-04-18 219.178 19,111 +562 0.00% 4,188,715
2011-04-19 2011-04-15 222.914 18,549 +1,124 0.00% 4,134,836
2011-04-15 2011-04-13 223.804 17,425 +1,124 0.00% 3,899,780
2011-04-08 2011-04-06 228.785 16,301 -562 0.00% 3,729,425
2011-03-21 2011-03-17 210.639 16,863 -562 0.00% 3,552,002
2011-03-17 2011-03-15 210.995 17,425 +562 0.00% 3,676,581
2011-03-16 2011-03-14 218.467 16,863 +562 0.00% 3,684,002
2011-03-11 2011-03-09 229.787 16,301 +122 0.00% 3,745,756
2011-03-02 2011-02-28 225.485 16,179 -558 0.00% 3,648,124
2011-02-28 2011-02-24 217.599 16,737 -1,116 0.00% 3,641,947
2011-02-14 2011-02-10 218.674 17,853 +558 0.00% 3,903,986
2011-02-11 2011-02-09 222.797 17,295 +558 0.00% 3,853,266
2011-01-25 2011-01-21 242.155 16,737 +558 0.00% 4,052,940
2011-01-05 2011-01-03 235.523 16,179 -558 0.00% 3,810,520
2010-12-28 2010-12-22 233.013 16,737 -558 0.00% 3,899,943
2010-12-21 2010-12-17 226.202 17,295 +558 0.00% 3,912,165
2010-12-20 2010-12-16 227.457 16,737 +558 0.00% 3,806,944
2010-12-17 2010-12-15 231.042 16,179 +5,021 0.00% 3,738,022
2010-12-07 2010-12-03 234.447 11,158 -558 0.00% 2,615,962
2010-11-25 2010-11-23 222.259 11,716 +558 0.00% 2,603,984
2010-11-23 2010-11-19 244.011 11,158 +708 0.00% 2,722,677
2010-08-17 2010-08-13 208.555 10,450 -549 0.00% 2,179,400
2010-07-29 2010-07-27 208.191 10,999 -550 0.00% 2,289,897
2010-07-13 2010-07-09 199.464 11,549 -550 0.00% 2,303,606
2010-07-06 2010-07-02 191.827 12,099 +1,100 0.00% 2,320,914
2010-06-23 2010-06-21 204.918 10,999 -21,999 0.00% 2,253,898
2010-05-13 2010-05-11 188.009 32,998 -550 0.00% 6,203,908
2010-05-11 2010-05-07 187.827 33,548 +550 0.00% 6,301,213
2010-04-27 2010-04-23 202.918 32,998 +13,199 0.00% 6,695,901
2010-04-16 2010-04-14 220.737 19,799 -1,100 0.00% 4,370,379
2010-04-13 2010-04-09 217.101 20,899 +550 0.00% 4,537,191
2010-04-01 2010-03-30 216.737 20,349 -550 0.00% 4,410,385
2010-03-24 2010-03-22 211.941 20,899 +155 0.00% 4,429,358
2010-02-08 2010-02-04 186.845 20,744 +10,918 0.00% 3,875,918
2010-01-22 2010-01-20 197.103 9,826 +546 0.00% 1,936,738
2009-12-21 2009-12-17 210.109 9,280 +1,091 0.00% 1,949,815
2009-12-07 2009-12-03 217.070 8,189 -1,091 0.00% 1,777,588
2009-11-26 2009-11-24 208.461 9,280 +1,091 0.00% 1,934,515
2009-11-24 2009-11-20 214.536 8,189 +120 0.00% 1,756,833
2009-10-15 2009-10-13 215.279 8,069 -537 0.00% 1,737,089
2009-09-30 2009-09-28 205.054 8,606 -1,076 0.00% 1,764,699
2009-09-25 2009-09-23 213.234 9,682 -538 0.00% 2,064,535
2009-08-14 2009-08-12 204.683 10,220 +538 0.00% 2,091,857
2009-08-04 2009-07-31 219.183 9,682 -1,076 0.00% 2,122,133
2009-07-28 2009-07-24 203.009 10,758 -538 0.00% 2,183,976
2009-07-27 2009-07-23 206.542 11,296 +538 0.00% 2,333,095
2009-07-21 2009-07-17 190.368 10,758 -2,152 0.00% 2,047,977
2009-07-03 2009-06-30 179.957 12,910 +2,152 0.00% 2,323,246
2009-07-02 2009-06-29 184.140 10,758 -538 0.00% 1,980,978
2009-06-30 2009-06-26 185.348 11,296 -2,152 0.00% 2,093,696
2009-06-18 2009-06-16 168.803 13,448 +2,152 0.00% 2,270,059
2009-06-16 2009-06-12 176.332 11,296 -538 0.00% 1,991,846
2009-06-12 2009-06-10 178.470 11,834 +538 0.00% 2,112,012
2009-06-01 2009-05-27 181.073 11,296 -2,152 0.00% 2,045,396
2009-05-27 2009-05-25 168.989 13,448 +538 0.00% 2,272,560
2009-05-13 2009-05-11 150.863 12,910 -16,137 0.00% 1,947,639
2009-05-08 2009-05-06 154.302 29,047 +16,137 0.00% 4,482,012
2009-04-08 2009-04-06 151.328 12,910 +1,614 0.00% 1,953,639
2009-03-31 2009-03-27 135.619 11,296 -538 0.00% 1,531,947
2009-03-26 2009-03-24 134.596 11,834 -10,758 0.00% 1,592,809
2009-03-25 2009-03-23 130.709 22,592 +10,758 0.00% 2,952,985
2009-03-24 2009-03-20 122.058 11,834 +136 0.00% 1,444,435
2009-03-19 2009-03-17 120.365 11,698 -531 0.00% 1,408,035
2009-03-17 2009-03-13 117.732 12,229 +531 0.00% 1,439,750
2009-03-06 2009-03-04 111.526 11,698 -531 0.00% 1,304,632
2009-02-26 2009-02-24 112.843 12,229 -10,635 0.00% 1,379,952
2009-02-23 2009-02-19 116.980 22,864 +10,635 0.00% 2,674,634
2009-02-16 2009-02-12 117.168 12,229 +531 0.00% 1,432,850
2009-02-09 2009-02-05 118.297 11,698 +1,064 0.00% 1,383,834
2008-12-12 2008-12-10 118.579 10,634 -1,064 0.00% 1,260,966
2008-12-11 2008-12-09 109.739 11,698 -5,849 0.00% 1,283,732
2008-12-10 2008-12-08 111.056 17,547 +532 0.00% 1,948,698
2008-12-09 2008-12-05 102.123 17,015 -532 0.00% 1,737,615
2008-12-08 2008-12-04 102.687 17,547 -531 0.00% 1,801,844
2008-12-05 2008-12-03 103.909 18,078 +1,595 0.00% 1,878,471
2008-12-04 2008-12-02 110.586 16,483 +532 0.00% 1,822,785
2008-11-28 2008-11-26 107.671 15,951 -532 0.00% 1,717,454
2008-11-27 2008-11-25 99.113 16,483 -532 0.00% 1,633,686
2008-11-26 2008-11-24 100.539 17,015 -532 0.00% 1,710,664
2008-11-25 2008-11-21 101.122 17,547 +63 0.00% 1,774,388
2008-11-24 2008-11-20 98.594 17,484 +514 0.00% 1,723,817
2008-11-21 2008-11-19 103.747 16,970 +515 0.00% 1,760,591
2008-11-20 2008-11-18 106.956 16,455 -515 0.00% 1,759,960
2008-11-19 2008-11-17 113.568 16,970 +515 0.00% 1,927,245
2008-11-18 2008-11-14 114.346 16,455 -1,029 0.00% 1,881,558
2008-11-17 2008-11-13 113.762 17,484 +514 0.00% 1,989,019
2008-11-14 2008-11-12 122.513 16,970 +515 0.00% 2,079,049
2008-11-13 2008-11-11 127.569 16,455 +514 0.00% 2,099,153
2008-11-12 2008-11-10 134.181 15,941 -514 0.00% 2,138,981
2008-11-10 2008-11-06 126.402 16,455 +514 0.00% 2,079,953
2008-11-04 2008-10-31 127.375 15,941 -2,057 0.00% 2,030,482
2008-11-03 2008-10-30 130.292 17,998 +1,028 0.00% 2,344,992
2008-10-31 2008-10-29 119.596 16,970 -1,028 0.00% 2,029,548
2008-10-30 2008-10-28 119.596 17,998 +1,028 0.00% 2,152,493
2008-10-29 2008-10-27 108.998 16,970 +6,171 0.00% 1,849,693
2008-10-28 2008-10-24 119.693 10,799 -514 0.00% 1,292,569
2008-10-24 2008-10-22 124.652 11,313 +514 0.00% 1,410,192
2008-10-16 2008-10-14 143.904 10,799 -1,028 0.00% 1,554,023
2008-10-14 2008-10-10 113.762 11,827 +514 0.00% 1,345,466
2008-10-13 2008-10-09 128.736 11,313 -7,714 0.00% 1,456,391
2008-10-06 2008-10-02 149.058 19,027 +515 0.00% 2,836,121
2008-09-26 2008-09-24 174.435 18,512 +2,571 0.00% 3,229,149
2008-09-23 2008-09-19 184.742 15,941 +514 0.00% 2,944,974
2008-09-19 2008-09-17 175.116 15,427 -514 0.00% 2,701,516
2008-09-12 2008-09-10 180.367 15,941 -514 0.00% 2,875,225
2008-09-11 2008-09-09 190.284 16,455 +1,028 0.00% 3,131,129
2008-09-10 2008-09-08 193.979 15,427 -1,543 0.00% 2,992,517
2008-09-09 2008-09-05 184.937 16,970 -25,197 0.00% 3,138,374
2008-09-08 2008-09-04 196.993 42,167 +514 0.00% 8,306,622
2008-09-05 2008-09-03 203.411 41,653 +515 0.00% 8,472,669
2008-09-03 2008-09-01 207.106 41,138 -515 0.00% 8,519,911
2008-09-02 2008-08-29 209.245 41,653 -514 0.00% 8,715,671
2008-08-29 2008-08-27 207.300 42,167 +1,029 0.00% 8,741,223
2008-08-27 2008-08-25 202.244 41,138 -515 0.00% 8,319,913
2008-08-26 2008-08-21 195.632 41,653 -514 0.00% 8,148,667
2008-08-25 2008-08-20 203.605 42,167 -514 0.00% 8,585,423
2008-08-21 2008-08-19 201.855 42,681 +11,827 0.00% 8,615,376
2008-08-20 2008-08-18 211.773 30,854 -3,085 0.00% 6,534,038
2008-08-19 2008-08-15 213.717 33,939 +1,542 0.00% 7,253,356
2008-08-13 2008-08-11 215.857 32,397 -1,028 0.00% 6,993,105
2008-08-12 2008-08-08 214.884 33,425 -514 0.00% 7,182,506
2008-08-08 2008-08-05 215.857 33,939 +16,969 0.00% 7,325,956
2008-08-04 2008-07-31 227.524 16,970 +515 0.00% 3,861,091
2008-08-01 2008-07-30 226.941 16,455 -1,029 0.00% 3,734,316
2008-07-31 2008-07-29 223.441 17,484 +1,029 0.00% 3,906,637
2008-07-29 2008-07-25 230.441 16,455 -515 0.00% 3,791,914
2008-07-28 2008-07-24 233.942 16,970 -514 0.00% 3,969,993
2008-07-22 2008-07-18 217.412 17,484 -514 0.00% 3,801,236
2008-07-21 2008-07-17 213.717 17,998 -514 0.00% 3,846,487
2008-07-18 2008-07-16 210.606 18,512 +514 0.00% 3,898,738
2008-07-16 2008-07-14 221.107 17,998 +1,028 0.00% 3,979,486
2008-07-08 2008-07-04 203.994 16,970 -1,028 0.00% 3,461,781
2008-07-03 2008-06-30 205.744 17,998 -56,565 0.00% 3,702,987
2008-06-30 2008-06-26 215.468 74,563 -5,143 0.01% 16,065,913
2008-06-27 2008-06-25 218.385 79,706 +10,285 0.01% 17,406,564
2008-06-26 2008-06-24 220.524 69,421 +47,309 0.01% 15,308,978
2008-06-23 2008-06-19 224.219 22,112 -514 0.00% 4,957,921
2008-06-20 2008-06-18 230.247 22,626 +514 0.00% 5,209,569
2008-06-16 2008-06-12 225.969 22,112 -2,571 0.00% 4,996,621
2008-06-12 2008-06-10 234.720 24,683 +1,543 0.00% 5,793,587
2008-06-03 2008-05-30 243.860 23,140 +1,028 0.00% 5,642,911
2008-05-29 2008-05-27 246.582 22,112 +1,543 0.00% 5,452,423
2008-05-27 2008-05-23 240.165 20,569 +514 0.00% 4,939,949
2008-05-26 2008-05-22 245.415 20,055 -514 0.00% 4,921,804
2008-05-21 2008-05-19 257.472 20,569 +4,628 0.00% 5,295,945
2008-05-19 2008-05-15 264.667 15,941 +1,543 0.00% 4,219,063
2008-05-15 2008-05-13 268.946 14,398 -1,029 0.00% 3,872,279
2008-05-13 2008-05-08 268.168 15,427 -1,028 0.00% 4,137,024
2008-05-09 2008-05-07 268.362 16,455 +1,542 0.00% 4,415,900
2008-05-02 2008-04-29 266.806 14,913 -1,028 0.00% 3,978,885
2008-04-30 2008-04-28 264.473 15,941 +1,028 0.00% 4,215,963
2008-04-23 2008-04-21 254.361 14,913 -1,028 0.00% 3,793,281
2008-04-22 2008-04-18 246.193 15,941 +1,028 0.00% 3,924,565
2008-04-21 2008-04-17 247.165 14,913 -1,028 0.00% 3,685,979
2008-04-18 2008-04-16 241.720 15,941 +1,028 0.00% 3,853,266
2008-04-17 2008-04-15 243.860 14,913 -1,542 0.00% 3,636,678
2008-04-16 2008-04-14 245.610 16,455 +1,542 0.00% 4,041,509
2008-04-11 2008-04-09 249.888 14,913 -1,028 0.00% 3,726,580
2008-04-03 2008-04-01 240.748 15,941 -1,029 0.00% 3,837,766
2008-04-02 2008-03-31 236.081 16,970 +515 0.00% 4,006,294
2008-03-31 2008-03-27 231.219 16,455 -1,029 0.00% 3,804,714
2008-03-28 2008-03-26 225.385 17,484 +514 0.00% 3,940,638
2008-03-26 2008-03-20 210.800 16,970 -1,028 0.00% 3,577,284
2008-03-25 2008-03-19 226.358 17,998 +1,028 0.00% 4,073,986
2008-03-19 2008-03-17 220.499 16,970 -1,414 0.00% 3,741,872
2008-03-18 2008-03-14 231.661 18,384 +1,532 0.00% 4,258,861
2008-03-17 2008-03-13 229.507 16,852 +511 0.00% 3,867,656
2008-03-13 2008-03-11 234.599 16,341 -2,043 0.00% 3,833,577
2008-03-12 2008-03-10 238.907 18,384 +2,043 0.00% 4,392,063
2008-03-11 2008-03-07 246.740 16,341 +511 0.00% 4,031,976
2008-03-06 2008-03-04 255.160 15,830 -1,022 0.00% 4,039,188
2008-03-05 2008-03-03 261.623 16,852 +1,022 0.00% 4,408,863
2008-03-04 2008-02-29 272.197 15,830 +1,021 0.00% 4,308,881
2008-03-03 2008-02-28 278.072 14,809 -511 0.00% 4,117,967
2008-02-29 2008-02-27 271.805 15,320 -1,021 0.00% 4,164,060
2008-02-27 2008-02-25 255.356 16,341 +511 0.00% 4,172,775
2008-02-20 2008-02-18 272.980 15,830 +510 0.00% 4,321,280
2008-02-18 2008-02-14 278.072 15,320 -510 0.00% 4,260,061
2008-02-15 2008-02-13 270.043 15,830 -511 0.00% 4,274,782
2008-02-14 2008-02-12 264.952 16,341 +511 0.00% 4,329,574
2008-02-12 2008-02-06 273.176 15,830 +1,021 0.00% 4,324,380
2008-02-11 2008-02-04 288.842 14,809 +511 0.00% 4,277,465
2008-02-05 2008-02-01 288.842 14,298 -511 0.00% 4,129,867
2008-02-04 2008-01-31 298.634 14,809 +511 0.00% 4,422,464
2008-01-31 2008-01-29 312.733 14,298 -511 0.00% 4,471,456
2008-01-30 2008-01-28 300.983 14,809 +511 0.00% 4,457,264
2008-01-29 2008-01-25 310.187 14,298 -511 0.00% 4,435,057
2008-01-25 2008-01-23 303.333 14,809 -511 0.00% 4,492,064
2008-01-21 2008-01-17 309.012 15,320 +511 0.00% 4,734,068
2008-01-18 2008-01-16 304.900 14,809 +511 0.00% 4,515,263
2008-01-11 2008-01-09 338.386 14,298 -1,022 0.00% 4,838,244
2007-12-28 2007-12-24 318.804 15,320 -10,213 0.00% 4,884,070
2007-12-19 2007-12-17 291.584 25,533 +10,213 0.00% 7,445,010
2007-12-14 2007-12-12 315.866 15,320 -4,596 0.00% 4,839,070
2007-12-10 2007-12-06 314.495 19,916 +5,107 0.00% 6,263,490
2007-12-07 2007-12-05 325.266 14,809 +511 0.00% 4,816,861
2007-12-06 2007-12-04 327.224 14,298 -10,214 0.00% 4,678,649
2007-12-05 2007-12-03 317.629 24,512 +8,682 0.00% 7,785,712
2007-11-30 2007-11-28 297.850 15,830 -1,022 0.00% 4,714,969
2007-11-27 2007-11-23 278.196 16,852 +186 0.00% 4,688,156
2007-11-23 2007-11-21 279.384 16,666 +1,010 0.00% 4,656,211
2007-11-22 2007-11-20 296.610 15,656 -505 0.00% 4,643,729
2007-11-06 2007-11-02 275.226 16,161 +1,010 0.00% 4,447,923
2007-10-30 2007-10-26 304.134 15,151 -505 0.00% 4,607,940
2007-10-29 2007-10-25 292.452 15,656 -2,525 0.00% 4,578,630
2007-10-04 2007-10-02 276.810 18,181 -2,526 0.00% 5,032,679
2007-09-11 2007-09-07 210.676 20,707 -5,050 0.00% 4,362,476
2007-09-06 2007-09-04 213.250 25,757 -505 0.00% 5,492,692
2007-09-04 2007-08-31 205.924 26,262 -3,030 0.00% 5,407,984
2007-09-03 2007-08-30 198.796 29,292 -505 0.00% 5,823,137
2007-08-27 2007-08-23 203.548 29,797 -505 0.00% 6,065,127
2007-08-03 2007-08-01 191.272 30,302 +505 0.00% 5,795,924
2007-07-31 2007-07-27 194.242 29,797 +505 0.00% 5,787,831
2007-07-26 2007-07-24 207.310 29,292 -1,515 0.00% 6,072,534
2007-07-25 2007-07-23 198.994 30,807 -505 0.00% 6,130,413
2007-07-19 2007-07-17 195.628 31,312 +2,525 0.00% 6,125,507
2007-07-13 2007-07-11 192.262 28,787 +505 0.00% 5,534,647
2007-07-11 2007-07-09 196.915 28,282 -505 0.00% 5,569,153
2007-07-10 2007-07-06 193.549 28,787 +505 0.00% 5,571,696
2007-07-05 2007-07-03 187.114 28,282 +505 0.00% 5,291,956
2007-06-29 2007-06-27 186.124 27,777 -1,010 0.00% 5,169,963
2007-06-26 2007-06-22 182.758 28,787 0.00% 5,261,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top