History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 24,509 | +0 | 0.00% | 2,372,471 |
| 2025-10-13 | 2025-10-09 | 96.400 | 24,509 | +0 | 0.00% | 2,362,668 |
| 2025-10-10 | 2025-10-08 | 94.350 | 24,509 | -1,000 | 0.00% | 2,312,424 |
| 2025-10-08 | 2025-10-03 | 93.000 | 25,509 | +1,000 | 0.00% | 2,372,337 |
| 2025-10-06 | 2025-10-02 | 93.900 | 24,509 | -1,500 | 0.00% | 2,301,395 |
| 2025-10-03 | 2025-09-30 | 93.200 | 26,009 | +1,000 | 0.00% | 2,424,039 |
| 2025-10-02 | 2025-09-29 | 93.150 | 25,009 | -500 | 0.00% | 2,329,588 |
| 2025-09-30 | 2025-09-26 | 91.600 | 25,509 | +500 | 0.00% | 2,336,624 |
| 2025-09-29 | 2025-09-25 | 91.050 | 25,009 | +1,500 | 0.00% | 2,277,069 |
| 2025-09-24 | 2025-09-22 | 93.450 | 23,509 | +500 | 0.00% | 2,196,916 |
| 2025-09-18 | 2025-09-16 | 95.550 | 23,009 | +1,000 | 0.00% | 2,198,510 |
| 2025-09-12 | 2025-09-10 | 97.500 | 22,009 | -500 | 0.00% | 2,145,878 |
| 2025-09-11 | 2025-09-09 | 93.500 | 22,509 | -3,500 | 0.00% | 2,104,592 |
| 2025-09-10 | 2025-09-08 | 92.500 | 26,009 | +1,000 | 0.00% | 2,405,832 |
| 2025-09-09 | 2025-09-05 | 92.150 | 25,009 | +500 | 0.00% | 2,304,579 |
| 2025-09-05 | 2025-09-03 | 92.100 | 24,509 | +1,500 | 0.00% | 2,257,279 |
| 2025-09-04 | 2025-09-02 | 93.650 | 23,009 | -500 | 0.00% | 2,154,793 |
| 2025-09-01 | 2025-08-28 | 92.500 | 23,509 | +1,000 | 0.00% | 2,174,582 |
| 2025-08-27 | 2025-08-25 | 93.750 | 22,509 | -500 | 0.00% | 2,110,219 |
| 2025-08-19 | 2025-08-15 | 92.000 | 23,009 | +500 | 0.00% | 2,116,828 |
| 2025-08-11 | 2025-08-07 | 96.250 | 22,509 | -500 | 0.00% | 2,166,491 |
| 2025-08-04 | 2025-07-31 | 93.500 | 23,009 | +500 | 0.00% | 2,151,342 |
| 2025-07-30 | 2025-07-28 | 94.000 | 22,509 | -500 | 0.00% | 2,115,846 |
| 2025-07-21 | 2025-07-17 | 91.350 | 23,009 | -1,000 | 0.00% | 2,101,872 |
| 2025-07-14 | 2025-07-10 | 88.700 | 24,009 | +1,000 | 0.00% | 2,129,598 |
| 2025-07-02 | 2025-06-27 | 90.550 | 23,009 | -1,000 | 0.00% | 2,083,465 |
| 2025-06-30 | 2025-06-26 | 90.950 | 24,009 | -500 | 0.00% | 2,183,619 |
| 2025-06-27 | 2025-06-25 | 93.000 | 24,509 | -2,000 | 0.00% | 2,279,337 |
| 2025-06-25 | 2025-06-23 | 88.450 | 26,509 | -1,000 | 0.00% | 2,344,721 |
| 2025-06-24 | 2025-06-20 | 84.950 | 27,509 | -1,000 | 0.00% | 2,336,890 |
| 2025-06-23 | 2025-06-19 | 83.450 | 28,509 | +2,000 | 0.00% | 2,379,076 |
| 2025-06-18 | 2025-06-16 | 87.200 | 26,509 | -1,000 | 0.00% | 2,311,585 |
| 2025-06-05 | 2025-06-03 | 84.900 | 27,509 | -500 | 0.00% | 2,335,514 |
| 2025-05-28 | 2025-05-26 | 82.050 | 28,009 | -1,000 | 0.00% | 2,298,138 |
| 2025-05-26 | 2025-05-22 | 81.150 | 29,009 | +500 | 0.00% | 2,354,080 |
| 2025-05-14 | 2025-05-12 | 81.300 | 28,509 | -1,000 | 0.00% | 2,317,782 |
| 2025-05-13 | 2025-05-09 | 80.150 | 29,509 | -4,500 | 0.00% | 2,365,146 |
| 2025-04-23 | 2025-04-17 | 70.900 | 34,009 | +500 | 0.00% | 2,411,238 |
| 2025-04-22 | 2025-04-16 | 70.450 | 33,509 | -1,000 | 0.00% | 2,360,709 |
| 2025-04-16 | 2025-04-14 | 68.700 | 34,509 | -1,000 | 0.00% | 2,370,768 |
| 2025-04-14 | 2025-04-10 | 67.950 | 35,509 | +500 | 0.00% | 2,412,837 |
| 2025-04-11 | 2025-04-09 | 66.150 | 35,009 | +500 | 0.00% | 2,315,845 |
| 2025-04-10 | 2025-04-08 | 67.350 | 34,509 | +1,500 | 0.00% | 2,324,181 |
| 2025-03-28 | 2025-03-26 | 75.100 | 33,009 | -1,000 | 0.00% | 2,478,976 |
| 2025-03-26 | 2025-03-24 | 74.200 | 34,009 | +1,000 | 0.00% | 2,523,468 |
| 2025-03-20 | 2025-03-18 | 77.850 | 33,009 | -2,000 | 0.00% | 2,569,751 |
| 2025-03-18 | 2025-03-14 | 76.200 | 35,009 | -500 | 0.00% | 2,667,686 |
| 2025-03-13 | 2025-03-11 | 77.862 | 35,509 | -1,000 | 0.00% | 2,764,798 |
| 2025-03-12 | 2025-03-10 | 77.356 | 36,509 | +451 | 0.00% | 2,824,177 |
| 2025-03-11 | 2025-03-07 | 76.951 | 36,058 | +1,975 | 0.00% | 2,774,686 |
| 2025-03-10 | 2025-03-06 | 77.761 | 34,083 | -987 | 0.00% | 2,650,316 |
| 2025-03-05 | 2025-03-03 | 75.331 | 35,070 | -988 | 0.00% | 2,641,845 |
| 2025-03-04 | 2025-02-28 | 73.711 | 36,058 | +988 | 0.00% | 2,657,857 |
| 2025-02-28 | 2025-02-26 | 75.533 | 35,070 | -988 | 0.00% | 2,648,946 |
| 2025-02-26 | 2025-02-24 | 74.166 | 36,058 | -988 | 0.00% | 2,674,286 |
| 2025-02-25 | 2025-02-21 | 71.432 | 37,046 | +494 | 0.00% | 2,646,287 |
| 2025-02-20 | 2025-02-18 | 71.382 | 36,552 | +494 | 0.00% | 2,609,149 |
| 2025-02-17 | 2025-02-13 | 72.445 | 36,058 | -988 | 0.00% | 2,612,221 |
| 2025-02-14 | 2025-02-12 | 72.698 | 37,046 | -1,481 | 0.00% | 2,693,173 |
| 2025-02-13 | 2025-02-11 | 70.066 | 38,527 | +988 | 0.00% | 2,699,416 |
| 2025-02-12 | 2025-02-10 | 70.926 | 37,539 | +493 | 0.00% | 2,662,499 |
| 2025-02-11 | 2025-02-07 | 70.977 | 37,046 | +494 | 0.00% | 2,629,408 |
| 2025-02-07 | 2025-02-05 | 70.622 | 36,552 | +494 | 0.00% | 2,581,392 |
| 2025-02-06 | 2025-02-04 | 72.040 | 36,058 | -494 | 0.00% | 2,597,617 |
| 2025-01-27 | 2025-01-23 | 70.319 | 36,552 | +988 | 0.00% | 2,570,289 |
| 2025-01-23 | 2025-01-21 | 72.293 | 35,564 | -494 | 0.00% | 2,571,031 |
| 2025-01-22 | 2025-01-20 | 72.141 | 36,058 | -494 | 0.00% | 2,601,268 |
| 2025-01-20 | 2025-01-16 | 71.078 | 36,552 | -987 | 0.00% | 2,598,046 |
| 2025-01-15 | 2025-01-13 | 70.977 | 37,539 | +1,481 | 0.00% | 2,664,399 |
| 2024-12-27 | 2024-12-20 | 73.508 | 36,058 | -988 | 0.00% | 2,650,555 |
| 2024-12-23 | 2024-12-19 | 73.204 | 37,046 | +2,963 | 0.00% | 2,711,928 |
| 2024-12-20 | 2024-12-18 | 74.875 | 34,083 | +494 | 0.00% | 2,551,964 |
| 2024-12-17 | 2024-12-13 | 76.444 | 33,589 | +988 | 0.00% | 2,567,690 |
| 2024-12-13 | 2024-12-11 | 77.457 | 32,601 | +1,481 | 0.00% | 2,525,172 |
| 2024-12-12 | 2024-12-10 | 79.482 | 31,120 | -494 | 0.00% | 2,473,477 |
| 2024-12-11 | 2024-12-09 | 78.874 | 31,614 | +494 | 0.00% | 2,493,535 |
| 2024-11-29 | 2024-11-27 | 78.267 | 31,120 | -1,481 | 0.00% | 2,435,665 |
| 2024-11-28 | 2024-11-26 | 76.596 | 32,601 | +494 | 0.00% | 2,497,114 |
| 2024-11-14 | 2024-11-12 | 78.166 | 32,107 | +1,481 | 0.00% | 2,509,664 |
| 2024-11-13 | 2024-11-11 | 79.684 | 30,626 | +988 | 0.00% | 2,440,414 |
| 2024-11-11 | 2024-11-07 | 86.911 | 29,638 | +3,383 | 0.00% | 2,575,859 |
| 2024-10-23 | 2024-10-21 | 90.421 | 26,255 | +477 | 0.00% | 2,373,994 |
| 2024-10-22 | 2024-10-18 | 91.521 | 25,778 | -477 | 0.00% | 2,359,222 |
| 2024-10-21 | 2024-10-17 | 90.630 | 26,255 | +477 | 0.00% | 2,379,495 |
| 2024-10-15 | 2024-10-10 | 88.639 | 25,778 | +954 | 0.00% | 2,284,948 |
| 2024-10-09 | 2024-10-07 | 95.135 | 24,824 | -477 | 0.00% | 2,361,644 |
| 2024-10-08 | 2024-10-04 | 94.088 | 25,301 | +477 | 0.00% | 2,380,514 |
| 2024-10-04 | 2024-10-02 | 95.397 | 24,824 | +477 | 0.00% | 2,368,146 |
| 2024-10-02 | 2024-09-27 | 90.683 | 24,347 | -477 | 0.00% | 2,207,849 |
| 2024-09-30 | 2024-09-26 | 87.382 | 24,824 | -1,431 | 0.00% | 2,169,175 |
| 2024-09-27 | 2024-09-25 | 86.806 | 26,255 | -955 | 0.00% | 2,279,089 |
| 2024-09-26 | 2024-09-24 | 85.496 | 27,210 | +1,909 | 0.00% | 2,326,352 |
| 2024-09-23 | 2024-09-19 | 84.448 | 25,301 | -2,863 | 0.00% | 2,136,631 |
| 2024-09-20 | 2024-09-17 | 84.396 | 28,164 | -1,432 | 0.00% | 2,376,931 |
| 2024-09-19 | 2024-09-16 | 82.772 | 29,596 | -477 | 0.00% | 2,449,722 |
| 2024-09-03 | 2024-08-30 | 80.100 | 30,073 | -477 | 0.00% | 2,408,857 |
| 2024-09-02 | 2024-08-29 | 79.996 | 30,550 | -955 | 0.00% | 2,443,864 |
| 2024-08-29 | 2024-08-27 | 78.895 | 31,505 | -954 | 0.00% | 2,485,600 |
| 2024-08-22 | 2024-08-20 | 75.438 | 32,459 | +954 | 0.00% | 2,448,637 |
| 2024-08-09 | 2024-08-07 | 74.862 | 31,505 | -477 | 0.00% | 2,358,514 |
| 2024-08-08 | 2024-08-06 | 73.657 | 31,982 | -477 | 0.00% | 2,355,688 |
| 2024-08-01 | 2024-07-30 | 70.304 | 32,459 | +954 | 0.00% | 2,281,994 |
| 2024-07-16 | 2024-07-12 | 75.857 | 31,505 | -954 | 0.00% | 2,389,873 |
| 2024-07-15 | 2024-07-11 | 71.456 | 32,459 | -477 | 0.00% | 2,319,403 |
| 2024-07-12 | 2024-07-10 | 68.837 | 32,936 | +477 | 0.00% | 2,267,216 |
| 2024-07-10 | 2024-07-08 | 68.942 | 32,459 | +477 | 0.00% | 2,237,782 |
| 2024-07-03 | 2024-06-28 | 70.775 | 31,982 | +477 | 0.00% | 2,263,538 |
| 2024-07-02 | 2024-06-27 | 70.775 | 31,505 | +477 | 0.00% | 2,229,778 |
| 2024-06-28 | 2024-06-26 | 72.766 | 31,028 | -954 | 0.00% | 2,257,786 |
| 2024-06-27 | 2024-06-25 | 72.714 | 31,982 | +477 | 0.00% | 2,325,529 |
| 2024-06-26 | 2024-06-24 | 72.714 | 31,505 | +955 | 0.00% | 2,290,845 |
| 2024-06-24 | 2024-06-20 | 74.442 | 30,550 | +477 | 0.00% | 2,274,218 |
| 2024-06-21 | 2024-06-19 | 75.019 | 30,073 | -955 | 0.00% | 2,256,039 |
| 2024-06-20 | 2024-06-18 | 73.866 | 31,028 | +955 | 0.00% | 2,291,921 |
| 2024-06-05 | 2024-06-03 | 78.057 | 30,073 | +954 | 0.00% | 2,347,414 |
| 2024-05-31 | 2024-05-29 | 79.105 | 29,119 | -2,386 | 0.00% | 2,303,457 |
| 2024-05-28 | 2024-05-24 | 80.834 | 31,505 | -954 | 0.00% | 2,546,667 |
| 2024-05-23 | 2024-05-21 | 83.505 | 32,459 | +954 | 0.00% | 2,710,505 |
| 2024-05-22 | 2024-05-20 | 84.868 | 31,505 | -954 | 0.00% | 2,673,753 |
| 2024-05-20 | 2024-05-16 | 83.453 | 32,459 | -477 | 0.00% | 2,708,805 |
| 2024-05-14 | 2024-05-10 | 80.677 | 32,936 | -955 | 0.00% | 2,657,164 |
| 2024-05-13 | 2024-05-09 | 77.900 | 33,891 | +955 | 0.00% | 2,640,111 |
| 2024-05-10 | 2024-05-08 | 77.271 | 32,936 | -478 | 0.00% | 2,545,011 |
| 2024-05-06 | 2024-05-02 | 77.533 | 33,414 | -2,863 | 0.00% | 2,590,699 |
| 2024-05-02 | 2024-04-29 | 76.171 | 36,277 | +1,432 | 0.00% | 2,763,265 |
| 2024-04-26 | 2024-04-24 | 75.333 | 34,845 | +2,863 | 0.00% | 2,624,981 |
| 2024-04-23 | 2024-04-19 | 73.342 | 31,982 | +2,863 | 0.00% | 2,345,635 |
| 2024-04-18 | 2024-04-16 | 72.871 | 29,119 | +478 | 0.00% | 2,121,927 |
| 2024-04-16 | 2024-04-12 | 76.538 | 28,641 | +1,431 | 0.00% | 2,192,124 |
| 2024-04-15 | 2024-04-11 | 77.848 | 27,210 | +955 | 0.00% | 2,118,235 |
| 2024-04-11 | 2024-04-09 | 78.005 | 26,255 | -478 | 0.00% | 2,048,017 |
| 2024-04-10 | 2024-04-08 | 78.005 | 26,733 | +478 | 0.00% | 2,085,303 |
| 2024-03-28 | 2024-03-26 | 79.315 | 26,255 | -478 | 0.00% | 2,082,402 |
| 2024-03-27 | 2024-03-25 | 78.057 | 26,733 | -477 | 0.00% | 2,086,703 |
| 2024-03-26 | 2024-03-22 | 77.848 | 27,210 | +477 | 0.00% | 2,118,235 |
| 2024-03-22 | 2024-03-20 | 78.686 | 26,733 | +955 | 0.00% | 2,103,509 |
| 2024-03-12 | 2024-03-08 | 82.882 | 25,778 | +311 | 0.00% | 2,136,531 |
| 2024-03-11 | 2024-03-07 | 83.518 | 25,467 | -943 | 0.00% | 2,126,961 |
| 2024-03-05 | 2024-03-01 | 84.261 | 26,410 | -1,414 | 0.00% | 2,225,325 |
| 2024-03-04 | 2024-02-29 | 83.730 | 27,824 | -472 | 0.00% | 2,329,715 |
| 2024-03-01 | 2024-02-28 | 82.723 | 28,296 | +472 | 0.00% | 2,340,727 |
| 2024-02-26 | 2024-02-22 | 80.708 | 27,824 | +471 | 0.00% | 2,245,615 |
| 2024-02-20 | 2024-02-16 | 77.420 | 27,353 | -471 | 0.00% | 2,117,673 |
| 2024-02-16 | 2024-02-14 | 75.723 | 27,824 | +471 | 0.00% | 2,106,924 |
| 2024-02-15 | 2024-02-09 | 75.829 | 27,353 | +472 | 0.00% | 2,074,159 |
| 2024-02-14 | 2024-02-07 | 77.261 | 26,881 | -1,886 | 0.00% | 2,076,854 |
| 2024-02-08 | 2024-02-06 | 76.041 | 28,767 | +1,886 | 0.00% | 2,187,484 |
| 2024-01-31 | 2024-01-29 | 81.132 | 26,881 | +943 | 0.00% | 2,180,911 |
| 2024-01-29 | 2024-01-25 | 80.655 | 25,938 | -472 | 0.00% | 2,092,025 |
| 2024-01-24 | 2024-01-22 | 78.587 | 26,410 | +943 | 0.00% | 2,075,476 |
| 2024-01-18 | 2024-01-16 | 82.405 | 25,467 | +471 | 0.00% | 2,098,601 |
| 2024-01-10 | 2024-01-08 | 84.420 | 24,996 | -3,300 | 0.00% | 2,110,157 |
| 2024-01-08 | 2024-01-04 | 85.798 | 28,296 | +472 | 0.00% | 2,427,754 |
| 2023-12-27 | 2023-12-21 | 87.707 | 27,824 | -472 | 0.00% | 2,440,373 |
| 2023-12-22 | 2023-12-20 | 87.018 | 28,296 | -471 | 0.00% | 2,462,265 |
| 2023-12-18 | 2023-12-14 | 85.480 | 28,767 | -472 | 0.00% | 2,459,012 |
| 2023-12-06 | 2023-12-04 | 80.814 | 29,239 | -471 | 0.00% | 2,362,918 |
| 2023-12-05 | 2023-12-01 | 80.655 | 29,710 | +471 | 0.00% | 2,396,255 |
| 2023-11-28 | 2023-11-24 | 84.155 | 29,239 | -2,357 | 0.00% | 2,460,597 |
| 2023-11-27 | 2023-11-23 | 85.321 | 31,596 | -1,414 | 0.00% | 2,695,810 |
| 2023-11-23 | 2023-11-21 | 84.155 | 33,010 | +1,414 | 0.00% | 2,777,944 |
| 2023-11-22 | 2023-11-20 | 85.215 | 31,596 | -471 | 0.00% | 2,692,459 |
| 2023-11-21 | 2023-11-17 | 83.412 | 32,067 | +1,414 | 0.00% | 2,674,781 |
| 2023-11-17 | 2023-11-15 | 85.639 | 30,653 | -471 | 0.00% | 2,625,105 |
| 2023-11-09 | 2023-11-07 | 83.624 | 31,124 | +471 | 0.00% | 2,602,724 |
| 2023-11-06 | 2023-11-02 | 91.598 | 30,653 | +1,337 | 0.00% | 2,807,754 |
| 2023-11-02 | 2023-10-31 | 89.103 | 29,316 | +451 | 0.00% | 2,612,141 |
| 2023-10-31 | 2023-10-27 | 89.491 | 28,865 | -4,058 | 0.00% | 2,583,159 |
| 2023-10-30 | 2023-10-26 | 87.772 | 32,923 | +451 | 0.00% | 2,889,724 |
| 2023-10-27 | 2023-10-25 | 88.160 | 32,472 | +3,607 | 0.00% | 2,862,742 |
| 2023-10-24 | 2023-10-19 | 90.212 | 28,865 | +451 | 0.00% | 2,603,965 |
| 2023-10-09 | 2023-10-05 | 92.707 | 28,414 | -451 | 0.00% | 2,634,176 |
| 2023-10-04 | 2023-09-29 | 92.929 | 28,865 | -901 | 0.00% | 2,682,388 |
| 2023-09-29 | 2023-09-27 | 88.049 | 29,766 | +450 | 0.00% | 2,620,880 |
| 2023-09-21 | 2023-09-19 | 89.768 | 29,316 | -4,508 | 0.00% | 2,631,647 |
| 2023-09-19 | 2023-09-15 | 91.154 | 33,824 | +4,508 | 0.00% | 3,083,208 |
| 2023-09-15 | 2023-09-13 | 90.489 | 29,316 | -7,665 | 0.00% | 2,652,778 |
| 2023-09-14 | 2023-09-12 | 88.992 | 36,981 | +8,567 | 0.00% | 3,291,014 |
| 2023-09-13 | 2023-09-11 | 88.659 | 28,414 | +1,804 | 0.00% | 2,519,167 |
| 2023-09-12 | 2023-09-07 | 97.919 | 26,610 | +902 | 0.00% | 2,605,624 |
| 2023-08-21 | 2023-08-17 | 98.806 | 25,708 | +450 | 0.00% | 2,540,107 |
| 2023-08-08 | 2023-08-04 | 103.575 | 25,258 | +451 | 0.00% | 2,616,085 |
| 2023-08-04 | 2023-08-02 | 106.513 | 24,807 | +451 | 0.00% | 2,642,273 |
| 2023-08-03 | 2023-08-01 | 108.066 | 24,356 | +451 | 0.00% | 2,632,049 |
| 2023-07-31 | 2023-07-27 | 109.840 | 23,905 | -451 | 0.00% | 2,625,725 |
| 2023-07-24 | 2023-07-20 | 107.234 | 24,356 | -451 | 0.00% | 2,611,792 |
| 2023-07-21 | 2023-07-19 | 106.014 | 24,807 | +451 | 0.00% | 2,629,894 |
| 2023-07-20 | 2023-07-18 | 106.291 | 24,356 | +451 | 0.00% | 2,588,834 |
| 2023-07-18 | 2023-07-13 | 108.398 | 23,905 | -451 | 0.00% | 2,591,264 |
| 2023-07-12 | 2023-07-10 | 103.741 | 24,356 | +3,156 | 0.00% | 2,526,713 |
| 2023-07-11 | 2023-07-07 | 105.460 | 21,200 | +451 | 0.00% | 2,235,746 |
| 2023-07-10 | 2023-07-06 | 107.400 | 20,749 | -2,705 | 0.00% | 2,228,450 |
| 2023-06-27 | 2023-06-23 | 108.288 | 23,454 | +451 | 0.00% | 2,539,775 |
| 2023-06-19 | 2023-06-15 | 112.668 | 23,003 | -451 | 0.00% | 2,591,697 |
| 2023-06-12 | 2023-06-08 | 113.666 | 23,454 | +2,705 | 0.00% | 2,665,919 |
| 2023-05-29 | 2023-05-24 | 114.553 | 20,749 | -2,705 | 0.00% | 2,376,860 |
| 2023-05-18 | 2023-05-16 | 117.214 | 23,454 | -451 | 0.00% | 2,749,147 |
| 2023-05-16 | 2023-05-12 | 114.442 | 23,905 | +451 | 0.00% | 2,735,738 |
| 2023-05-11 | 2023-05-09 | 119.432 | 23,454 | +451 | 0.00% | 2,801,165 |
| 2023-05-09 | 2023-05-05 | 122.648 | 23,003 | -451 | 0.00% | 2,821,277 |
| 2023-04-19 | 2023-04-17 | 121.207 | 23,454 | +451 | 0.00% | 2,842,779 |
| 2023-04-04 | 2023-03-31 | 121.983 | 23,003 | -902 | 0.00% | 2,805,971 |
| 2023-03-08 | 2023-03-06 | 122.263 | 23,905 | +272 | 0.00% | 2,922,703 |
| 2023-02-08 | 2023-02-06 | 125.853 | 23,633 | -446 | 0.00% | 2,974,276 |
| 2023-02-02 | 2023-01-31 | 124.619 | 24,079 | +891 | 0.00% | 3,000,696 |
| 2023-01-26 | 2023-01-19 | 123.721 | 23,188 | -891 | 0.00% | 2,868,853 |
| 2023-01-09 | 2023-01-05 | 124.170 | 24,079 | -4,458 | 0.00% | 2,989,893 |
| 2022-12-13 | 2022-12-09 | 114.972 | 28,537 | -3,566 | 0.00% | 3,280,966 |
| 2022-12-12 | 2022-12-08 | 110.205 | 32,103 | -445 | 0.00% | 3,537,917 |
| 2022-12-09 | 2022-12-07 | 109.140 | 32,548 | -446 | 0.00% | 3,552,276 |
| 2022-12-08 | 2022-12-06 | 106.952 | 32,994 | -892 | 0.00% | 3,528,785 |
| 2022-12-05 | 2022-12-01 | 104.989 | 33,886 | +892 | 0.00% | 3,557,670 |
| 2022-11-21 | 2022-11-17 | 103.139 | 32,994 | -26,746 | 0.00% | 3,402,955 |
| 2022-11-18 | 2022-11-16 | 104.036 | 59,740 | -891 | 0.00% | 6,215,107 |
| 2022-11-15 | 2022-11-11 | 100.278 | 60,631 | -446 | 0.00% | 6,079,974 |
| 2022-11-07 | 2022-11-03 | 101.213 | 61,077 | +2,561 | 0.00% | 6,181,777 |
| 2022-10-27 | 2022-10-25 | 100.627 | 58,516 | +427 | 0.00% | 5,888,316 |
| 2022-10-21 | 2022-10-19 | 104.784 | 58,089 | +427 | 0.00% | 6,086,779 |
| 2022-10-18 | 2022-10-14 | 106.833 | 57,662 | -427 | 0.00% | 6,160,177 |
| 2022-10-06 | 2022-10-03 | 101.740 | 58,089 | +2,562 | 0.00% | 5,909,957 |
| 2022-10-05 | 2022-09-30 | 101.681 | 55,527 | -2,562 | 0.00% | 5,646,049 |
| 2022-09-13 | 2022-09-08 | 110.111 | 58,089 | -427 | 0.00% | 6,396,219 |
| 2022-08-23 | 2022-08-19 | 112.335 | 58,516 | -427 | 0.00% | 6,573,402 |
| 2022-08-16 | 2022-08-12 | 112.101 | 58,943 | -427 | 0.00% | 6,607,568 |
| 2022-08-04 | 2022-08-02 | 106.657 | 59,370 | +427 | 0.00% | 6,332,221 |
| 2022-07-28 | 2022-07-26 | 108.472 | 58,943 | -427 | 0.00% | 6,393,641 |
| 2022-07-13 | 2022-07-11 | 108.764 | 59,370 | -7,261 | 0.00% | 6,457,336 |
| 2022-07-05 | 2022-06-30 | 108.530 | 66,631 | -427 | 0.00% | 7,231,471 |
| 2022-06-27 | 2022-06-23 | 107.945 | 67,058 | +427 | 0.00% | 7,238,559 |
| 2022-06-22 | 2022-06-20 | 107.125 | 66,631 | -3,416 | 0.00% | 7,137,860 |
| 2022-06-20 | 2022-06-16 | 106.306 | 70,047 | +1,708 | 0.00% | 7,446,394 |
| 2022-06-17 | 2022-06-15 | 107.594 | 68,339 | +12,812 | 0.00% | 7,352,834 |
| 2022-06-16 | 2022-06-14 | 109.233 | 55,527 | +427 | 0.00% | 6,065,358 |
| 2022-06-09 | 2022-06-07 | 112.686 | 55,100 | +1,709 | 0.00% | 6,209,018 |
| 2022-06-01 | 2022-05-30 | 113.740 | 53,391 | +427 | 0.00% | 6,072,695 |
| 2022-05-31 | 2022-05-27 | 113.447 | 52,964 | -855 | 0.00% | 6,008,626 |
| 2022-05-23 | 2022-05-19 | 110.520 | 53,819 | -1,281 | 0.00% | 5,948,100 |
| 2022-05-17 | 2022-05-13 | 110.052 | 55,100 | -2,135 | 0.00% | 6,063,873 |
| 2022-05-16 | 2022-05-12 | 105.954 | 57,235 | +1,708 | 0.00% | 6,064,303 |
| 2022-05-12 | 2022-05-10 | 105.662 | 55,527 | +6,406 | 0.00% | 5,867,080 |
| 2022-05-04 | 2022-04-29 | 106.481 | 49,121 | +1,281 | 0.00% | 5,230,468 |
| 2022-04-20 | 2022-04-14 | 111.223 | 47,840 | +428 | 0.00% | 5,320,904 |
| 2022-04-07 | 2022-04-04 | 110.111 | 47,412 | +854 | 0.00% | 5,220,567 |
| 2022-04-06 | 2022-04-01 | 110.638 | 46,558 | +427 | 0.00% | 5,151,061 |
| 2022-03-29 | 2022-03-25 | 112.101 | 46,131 | -427 | 0.00% | 5,171,330 |
| 2022-03-22 | 2022-03-18 | 111.106 | 46,558 | -1,282 | 0.00% | 5,172,865 |
| 2022-03-21 | 2022-03-17 | 108.998 | 47,840 | -2,562 | 0.00% | 5,214,485 |
| 2022-03-18 | 2022-03-16 | 103.028 | 50,402 | +854 | 0.00% | 5,192,793 |
| 2022-03-17 | 2022-03-15 | 102.793 | 49,548 | +1,708 | 0.00% | 5,093,206 |
| 2022-03-16 | 2022-03-14 | 106.247 | 47,840 | +428 | 0.00% | 5,082,863 |
| 2022-03-11 | 2022-03-09 | 104.374 | 47,412 | +1,708 | 0.00% | 4,948,576 |
| 2022-03-09 | 2022-03-07 | 106.182 | 45,704 | +627 | 0.00% | 4,852,946 |
| 2022-03-08 | 2022-03-04 | 107.250 | 45,077 | +1,685 | 0.00% | 4,834,528 |
| 2022-03-07 | 2022-03-03 | 108.141 | 43,392 | -421 | 0.00% | 4,692,442 |
| 2022-03-01 | 2022-02-25 | 109.981 | 43,813 | +421 | 0.00% | 4,818,583 |
| 2022-02-28 | 2022-02-24 | 111.524 | 43,392 | +1,263 | 0.00% | 4,839,242 |
| 2022-02-24 | 2022-02-22 | 113.542 | 42,129 | +843 | 0.00% | 4,783,404 |
| 2022-02-16 | 2022-02-14 | 115.797 | 41,286 | -421 | 0.00% | 4,780,805 |
| 2022-02-11 | 2022-02-09 | 116.569 | 41,707 | +421 | 0.00% | 4,861,736 |
| 2022-02-04 | 2022-01-27 | 113.245 | 41,286 | -843 | 0.00% | 4,675,436 |
| 2022-01-25 | 2022-01-21 | 115.738 | 42,129 | -421 | 0.00% | 4,875,921 |
| 2022-01-21 | 2022-01-19 | 112.414 | 42,550 | +421 | 0.00% | 4,783,221 |
| 2022-01-20 | 2022-01-18 | 112.236 | 42,129 | +422 | 0.00% | 4,728,393 |
| 2022-01-14 | 2022-01-12 | 112.473 | 41,707 | +421 | 0.00% | 4,690,931 |
| 2022-01-13 | 2022-01-11 | 112.889 | 41,286 | -421 | 0.00% | 4,660,733 |
| 2022-01-12 | 2022-01-10 | 112.770 | 41,707 | +421 | 0.00% | 4,703,308 |
| 2022-01-11 | 2022-01-07 | 111.702 | 41,286 | +421 | 0.00% | 4,611,724 |
| 2022-01-07 | 2022-01-05 | 112.295 | 40,865 | -1,264 | 0.00% | 4,588,952 |
| 2022-01-04 | 2021-12-31 | 112.295 | 42,129 | +1,685 | 0.00% | 4,730,894 |
| 2022-01-03 | 2021-12-29 | 112.770 | 40,444 | -842 | 0.00% | 4,560,880 |
| 2021-12-30 | 2021-12-28 | 112.533 | 41,286 | -421 | 0.00% | 4,646,030 |
| 2021-12-22 | 2021-12-20 | 109.921 | 41,707 | +842 | 0.00% | 4,584,488 |
| 2021-12-16 | 2021-12-14 | 112.295 | 40,865 | +421 | 0.00% | 4,588,952 |
| 2021-12-15 | 2021-12-13 | 113.304 | 40,444 | +8,424 | 0.00% | 4,582,484 |
| 2021-12-13 | 2021-12-09 | 114.907 | 32,020 | -1,684 | 0.00% | 3,679,320 |
| 2021-12-10 | 2021-12-08 | 113.720 | 33,704 | -422 | 0.00% | 3,832,815 |
| 2021-12-09 | 2021-12-07 | 113.364 | 34,126 | +422 | 0.00% | 3,868,652 |
| 2021-12-07 | 2021-12-03 | 113.661 | 33,704 | -422 | 0.00% | 3,830,815 |
| 2021-12-06 | 2021-12-02 | 112.355 | 34,126 | +843 | 0.00% | 3,834,219 |
| 2021-12-02 | 2021-11-30 | 112.533 | 33,283 | +5,897 | 0.00% | 3,745,430 |
| 2021-11-23 | 2021-11-19 | 119.299 | 27,386 | +842 | 0.00% | 3,267,124 |
| 2021-11-18 | 2021-11-16 | 119.893 | 26,544 | -421 | 0.00% | 3,182,428 |
| 2021-11-08 | 2021-11-04 | 126.686 | 26,965 | +966 | 0.00% | 3,416,077 |
| 2021-11-02 | 2021-10-29 | 127.424 | 25,999 | -406 | 0.00% | 3,312,904 |
| 2021-10-29 | 2021-10-27 | 125.701 | 26,405 | -4,062 | 0.00% | 3,319,126 |
| 2021-10-28 | 2021-10-26 | 125.824 | 30,467 | +407 | 0.00% | 3,833,474 |
| 2021-10-26 | 2021-10-22 | 127.301 | 30,060 | -407 | 0.00% | 3,826,673 |
| 2021-10-25 | 2021-10-21 | 126.932 | 30,467 | -406 | 0.00% | 3,867,232 |
| 2021-10-22 | 2021-10-20 | 125.578 | 30,873 | +1,625 | 0.00% | 3,876,956 |
| 2021-10-19 | 2021-10-15 | 125.578 | 29,248 | +406 | 0.00% | 3,672,893 |
| 2021-10-18 | 2021-10-12 | 124.223 | 28,842 | +406 | 0.00% | 3,582,848 |
| 2021-10-15 | 2021-10-11 | 124.470 | 28,436 | +406 | 0.00% | 3,539,416 |
| 2021-10-11 | 2021-10-07 | 125.578 | 28,030 | -1,218 | 0.00% | 3,519,939 |
| 2021-10-08 | 2021-10-06 | 122.623 | 29,248 | -812 | 0.00% | 3,586,472 |
| 2021-10-06 | 2021-10-04 | 119.853 | 30,060 | +406 | 0.00% | 3,602,772 |
| 2021-10-04 | 2021-09-29 | 121.145 | 29,654 | -1,219 | 0.00% | 3,592,446 |
| 2021-09-30 | 2021-09-28 | 116.959 | 30,873 | -3,249 | 0.00% | 3,610,891 |
| 2021-09-29 | 2021-09-27 | 116.652 | 34,122 | +4,874 | 0.00% | 3,980,390 |
| 2021-09-27 | 2021-09-23 | 121.576 | 29,248 | -2,031 | 0.00% | 3,555,864 |
| 2021-09-23 | 2021-09-20 | 116.344 | 31,279 | +15,839 | 0.00% | 3,639,122 |
| 2021-09-20 | 2021-09-16 | 129.517 | 15,440 | +1,624 | 0.00% | 1,999,746 |
| 2021-09-17 | 2021-09-15 | 131.487 | 13,816 | +5,280 | 0.00% | 1,816,626 |
| 2021-09-14 | 2021-09-10 | 136.535 | 8,536 | +406 | 0.00% | 1,165,461 |
| 2021-08-31 | 2021-08-27 | 135.796 | 8,130 | +406 | 0.00% | 1,104,023 |
| 2021-08-27 | 2021-08-25 | 136.289 | 7,724 | +813 | 0.00% | 1,052,693 |
| 2021-08-25 | 2021-08-23 | 139.243 | 6,911 | -813 | 0.00% | 962,311 |
| 2021-08-23 | 2021-08-19 | 137.150 | 7,724 | +406 | 0.00% | 1,059,350 |
| 2021-08-19 | 2021-08-17 | 135.673 | 7,318 | -406 | 0.00% | 992,855 |
| 2021-08-17 | 2021-08-13 | 135.181 | 7,724 | +406 | 0.00% | 1,044,135 |
| 2021-08-12 | 2021-08-10 | 134.811 | 7,318 | +407 | 0.00% | 986,548 |
| 2021-07-09 | 2021-07-07 | 140.967 | 6,911 | +2,436 | 0.00% | 974,223 |
| 2021-06-29 | 2021-06-25 | 145.153 | 4,475 | +406 | 0.00% | 649,559 |
| 2021-06-24 | 2021-06-22 | 146.138 | 4,069 | +407 | 0.00% | 594,635 |
| 2021-06-22 | 2021-06-18 | 147.369 | 3,662 | +406 | 0.00% | 539,665 |
| 2021-06-11 | 2021-06-09 | 150.447 | 3,256 | -406 | 0.00% | 489,855 |
| 2021-06-07 | 2021-06-03 | 146.753 | 3,662 | +406 | 0.00% | 537,411 |
| 2021-05-28 | 2021-05-26 | 147.369 | 3,256 | -406 | 0.00% | 479,833 |
| 2021-05-13 | 2021-05-11 | 145.153 | 3,662 | +406 | 0.00% | 531,550 |
| 2021-05-12 | 2021-05-10 | 147.492 | 3,256 | -406 | 0.00% | 480,234 |
| 2021-04-27 | 2021-04-23 | 147.000 | 3,662 | +406 | 0.00% | 538,313 |
| 2021-04-23 | 2021-04-21 | 146.630 | 3,256 | -406 | 0.00% | 477,428 |
| 2021-04-01 | 2021-03-30 | 150.201 | 3,662 | -407 | 0.00% | 550,035 |
| 2021-03-31 | 2021-03-29 | 143.060 | 4,069 | +407 | 0.00% | 582,111 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,662 | +38 | 0.00% | 541,687 |
| 2021-03-04 | 2021-03-02 | 148.294 | 3,624 | -1,608 | 0.00% | 537,418 |
| 2021-03-03 | 2021-03-01 | 149.290 | 5,232 | +402 | 0.00% | 781,083 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,830 | +1,608 | 0.00% | 710,853 |
| 2021-02-18 | 2021-02-16 | 139.212 | 3,222 | -804 | 0.00% | 448,543 |
| 2021-02-17 | 2021-02-11 | 135.356 | 4,026 | -402 | 0.00% | 544,943 |
| 2021-02-08 | 2021-02-04 | 131.250 | 4,428 | +402 | 0.00% | 581,177 |
| 2021-02-01 | 2021-01-28 | 133.490 | 4,026 | +804 | 0.00% | 537,430 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,222 | -1,206 | 0.00% | 446,939 |
| 2021-01-20 | 2021-01-18 | 134.983 | 4,428 | +804 | 0.00% | 597,703 |
| 2021-01-19 | 2021-01-15 | 135.107 | 3,624 | -804 | 0.00% | 489,628 |
| 2021-01-18 | 2021-01-14 | 134.361 | 4,428 | +804 | 0.00% | 594,949 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,624 | -804 | 0.00% | 480,611 |
| 2021-01-06 | 2021-01-04 | 128.513 | 4,428 | -1,608 | 0.00% | 569,057 |
| 2021-01-05 | 2020-12-31 | 124.408 | 6,036 | -402 | 0.00% | 750,926 |
| 2021-01-04 | 2020-12-29 | 122.355 | 6,438 | +402 | 0.00% | 787,723 |
| 2020-12-30 | 2020-12-28 | 122.542 | 6,036 | +402 | 0.00% | 739,662 |
| 2020-12-28 | 2020-12-22 | 125.030 | 5,634 | +402 | 0.00% | 704,419 |
| 2020-12-22 | 2020-12-18 | 127.518 | 5,232 | +804 | 0.00% | 667,175 |
| 2020-12-09 | 2020-12-07 | 128.762 | 4,428 | +402 | 0.00% | 570,159 |
| 2020-12-04 | 2020-12-02 | 129.135 | 4,026 | +402 | 0.00% | 519,899 |
| 2020-12-01 | 2020-11-27 | 131.002 | 3,624 | +402 | 0.00% | 474,750 |
| 2020-11-19 | 2020-11-17 | 132.370 | 3,222 | -402 | 0.00% | 426,496 |
| 2020-11-18 | 2020-11-16 | 129.509 | 3,624 | +402 | 0.00% | 469,339 |
| 2020-11-13 | 2020-11-11 | 133.490 | 3,222 | +1,205 | 0.00% | 430,104 |
| 2020-11-12 | 2020-11-10 | 129.384 | 2,017 | -8,440 | 0.00% | 260,968 |
| 2020-11-11 | 2020-11-09 | 123.413 | 10,457 | +402 | 0.00% | 1,290,526 |
| 2020-11-10 | 2020-11-06 | 134.033 | 10,055 | -8,440 | 0.00% | 1,347,701 |
| 2020-11-09 | 2020-11-05 | 131.453 | 18,495 | +4,147 | 0.00% | 2,431,221 |
| 2020-11-06 | 2020-11-04 | 129.776 | 14,348 | -3,101 | 0.00% | 1,862,024 |
| 2020-11-05 | 2020-11-03 | 129.905 | 17,449 | -1,550 | 0.00% | 2,266,710 |
| 2020-11-04 | 2020-11-02 | 125.970 | 18,999 | +388 | 0.00% | 2,393,310 |
| 2020-10-30 | 2020-10-28 | 124.487 | 18,611 | +387 | 0.00% | 2,316,824 |
| 2020-10-22 | 2020-10-20 | 126.680 | 18,224 | +775 | 0.00% | 2,308,613 |
| 2020-10-20 | 2020-10-16 | 126.680 | 17,449 | +3,876 | 0.00% | 2,210,436 |
| 2020-10-15 | 2020-10-12 | 127.583 | 13,573 | +5,427 | 0.00% | 1,731,682 |
| 2020-10-14 | 2020-10-09 | 127.067 | 8,146 | +775 | 0.00% | 1,035,086 |
| 2020-10-12 | 2020-10-08 | 127.905 | 7,371 | +775 | 0.00% | 942,790 |
| 2020-10-09 | 2020-10-07 | 128.873 | 6,596 | -775 | 0.00% | 850,045 |
| 2020-10-08 | 2020-10-06 | 127.712 | 7,371 | +4,651 | 0.00% | 941,364 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,720 | -775 | 0.00% | 355,797 |
| 2020-09-17 | 2020-09-15 | 129.518 | 3,495 | +775 | 0.00% | 452,665 |
| 2020-09-14 | 2020-09-10 | 128.873 | 2,720 | -388 | 0.00% | 350,534 |
| 2020-09-10 | 2020-09-08 | 127.905 | 3,108 | +388 | 0.00% | 397,530 |
| 2020-09-01 | 2020-08-28 | 132.743 | 2,720 | -388 | 0.00% | 361,061 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,108 | -775 | 0.00% | 406,952 |
| 2020-08-14 | 2020-08-12 | 128.292 | 3,883 | -387 | 0.00% | 498,159 |
| 2020-08-13 | 2020-08-11 | 125.648 | 4,270 | -1,163 | 0.00% | 536,516 |
| 2020-08-07 | 2020-08-05 | 124.293 | 5,433 | -1,163 | 0.00% | 675,285 |
| 2020-08-06 | 2020-08-04 | 124.100 | 6,596 | -775 | 0.00% | 818,562 |
| 2020-08-03 | 2020-07-30 | 121.133 | 7,371 | -775 | 0.00% | 892,869 |
| 2020-07-28 | 2020-07-24 | 119.262 | 8,146 | -388 | 0.00% | 971,510 |
| 2020-07-27 | 2020-07-23 | 119.585 | 8,534 | +1,550 | 0.00% | 1,020,536 |
| 2020-07-24 | 2020-07-22 | 121.068 | 6,984 | -387 | 0.00% | 845,541 |
| 2020-07-23 | 2020-07-21 | 123.132 | 7,371 | +387 | 0.00% | 907,608 |
| 2020-07-22 | 2020-07-20 | 123.068 | 6,984 | +776 | 0.00% | 859,505 |
| 2020-07-21 | 2020-07-17 | 124.680 | 6,208 | +775 | 0.00% | 774,015 |
| 2020-07-15 | 2020-07-13 | 126.293 | 5,433 | -388 | 0.00% | 686,149 |
| 2020-07-14 | 2020-07-10 | 126.680 | 5,821 | +388 | 0.00% | 737,403 |
| 2020-07-10 | 2020-07-08 | 129.002 | 5,433 | +387 | 0.00% | 700,867 |
| 2020-07-09 | 2020-07-07 | 130.034 | 5,046 | -775 | 0.00% | 656,151 |
| 2020-07-08 | 2020-07-06 | 134.420 | 5,821 | -775 | 0.00% | 782,458 |
| 2020-07-07 | 2020-07-03 | 130.421 | 6,596 | +775 | 0.00% | 860,256 |
| 2020-07-06 | 2020-07-02 | 130.808 | 5,821 | -1,163 | 0.00% | 761,433 |
| 2020-07-02 | 2020-06-29 | 126.615 | 6,984 | +1,163 | 0.00% | 884,281 |
| 2020-06-29 | 2020-06-24 | 129.518 | 5,821 | +775 | 0.00% | 753,923 |
| 2020-06-23 | 2020-06-19 | 133.130 | 5,046 | -1,550 | 0.00% | 671,774 |
| 2020-06-19 | 2020-06-17 | 129.389 | 6,596 | -388 | 0.00% | 853,449 |
| 2020-06-18 | 2020-06-16 | 127.389 | 6,984 | -1,162 | 0.00% | 889,687 |
| 2020-06-17 | 2020-06-15 | 125.906 | 8,146 | +387 | 0.00% | 1,025,629 |
| 2020-06-16 | 2020-06-12 | 129.389 | 7,759 | -387 | 0.00% | 1,003,928 |
| 2020-06-09 | 2020-06-05 | 128.679 | 8,146 | -1,551 | 0.00% | 1,048,222 |
| 2020-06-08 | 2020-06-04 | 123.648 | 9,697 | -387 | 0.00% | 1,199,017 |
| 2020-06-05 | 2020-06-03 | 124.035 | 10,084 | +387 | 0.00% | 1,250,772 |
| 2020-06-04 | 2020-06-02 | 124.164 | 9,697 | -1,163 | 0.00% | 1,204,021 |
| 2020-06-03 | 2020-06-01 | 121.842 | 10,860 | -3,488 | 0.00% | 1,323,207 |
| 2020-06-02 | 2020-05-29 | 114.812 | 14,348 | +388 | 0.00% | 1,647,318 |
| 2020-06-01 | 2020-05-28 | 118.295 | 13,960 | -1,551 | 0.00% | 1,651,394 |
| 2020-05-29 | 2020-05-27 | 119.714 | 15,511 | -1,162 | 0.00% | 1,856,879 |
| 2020-05-28 | 2020-05-26 | 119.456 | 16,673 | -776 | 0.00% | 1,991,685 |
| 2020-05-27 | 2020-05-25 | 114.941 | 17,449 | +388 | 0.00% | 2,005,599 |
| 2020-05-26 | 2020-05-22 | 117.069 | 17,061 | +5,426 | 0.00% | 1,997,317 |
| 2020-05-22 | 2020-05-20 | 127.841 | 11,635 | +388 | 0.00% | 1,487,428 |
| 2020-05-21 | 2020-05-19 | 127.970 | 11,247 | -388 | 0.00% | 1,439,277 |
| 2020-05-20 | 2020-05-18 | 125.003 | 11,635 | -387 | 0.00% | 1,454,408 |
| 2020-05-19 | 2020-05-15 | 124.616 | 12,022 | +387 | 0.00% | 1,498,131 |
| 2020-05-18 | 2020-05-14 | 124.745 | 11,635 | +388 | 0.00% | 1,451,406 |
| 2020-05-15 | 2020-05-13 | 126.357 | 11,247 | +775 | 0.00% | 1,421,141 |
| 2020-05-14 | 2020-05-12 | 128.099 | 10,472 | +1,938 | 0.00% | 1,341,451 |
| 2020-05-12 | 2020-05-08 | 132.098 | 8,534 | +388 | 0.00% | 1,127,323 |
| 2020-05-11 | 2020-05-07 | 132.227 | 8,146 | +387 | 0.00% | 1,077,120 |
| 2020-05-08 | 2020-05-06 | 134.291 | 7,759 | -387 | 0.00% | 1,041,963 |
| 2020-05-06 | 2020-05-04 | 132.356 | 8,146 | +387 | 0.00% | 1,078,171 |
| 2020-05-05 | 2020-04-29 | 137.258 | 7,759 | +388 | 0.00% | 1,064,985 |
| 2020-05-04 | 2020-04-28 | 137.774 | 7,371 | -388 | 0.00% | 1,015,532 |
| 2020-04-29 | 2020-04-27 | 135.710 | 7,759 | -1,163 | 0.00% | 1,052,973 |
| 2020-04-27 | 2020-04-23 | 134.420 | 8,922 | -387 | 0.00% | 1,199,295 |
| 2020-04-24 | 2020-04-22 | 132.485 | 9,309 | +387 | 0.00% | 1,233,302 |
| 2020-04-23 | 2020-04-21 | 133.904 | 8,922 | +388 | 0.00% | 1,194,691 |
| 2020-04-22 | 2020-04-20 | 136.355 | 8,534 | +1,163 | 0.00% | 1,163,653 |
| 2020-04-21 | 2020-04-17 | 140.483 | 7,371 | -775 | 0.00% | 1,035,500 |
| 2020-04-17 | 2020-04-15 | 138.548 | 8,146 | +387 | 0.00% | 1,128,612 |
| 2020-04-08 | 2020-04-06 | 136.484 | 7,759 | -387 | 0.00% | 1,058,979 |
| 2020-04-03 | 2020-04-01 | 132.098 | 8,146 | -388 | 0.00% | 1,076,069 |
| 2020-03-26 | 2020-03-24 | 123.713 | 8,534 | -388 | 0.00% | 1,055,765 |
| 2020-03-25 | 2020-03-23 | 118.037 | 8,922 | +388 | 0.00% | 1,053,123 |
| 2020-03-23 | 2020-03-19 | 121.649 | 8,534 | +388 | 0.00% | 1,038,150 |
| 2020-03-17 | 2020-03-13 | 131.582 | 8,146 | +387 | 0.00% | 1,071,866 |
| 2020-03-16 | 2020-03-12 | 133.001 | 7,759 | +775 | 0.00% | 1,031,954 |
| 2020-03-13 | 2020-03-11 | 138.290 | 6,984 | -775 | 0.00% | 965,817 |
| 2020-03-11 | 2020-03-09 | 139.515 | 7,759 | +473 | 0.00% | 1,082,495 |
| 2020-03-09 | 2020-03-05 | 148.389 | 7,286 | -2,682 | 0.00% | 1,081,165 |
| 2020-03-06 | 2020-03-04 | 144.605 | 9,968 | -766 | 0.00% | 1,441,419 |
| 2020-03-04 | 2020-03-02 | 142.255 | 10,734 | +1,915 | 0.00% | 1,526,970 |
| 2020-03-02 | 2020-02-27 | 147.606 | 8,819 | -766 | 0.00% | 1,301,740 |
| 2020-02-28 | 2020-02-26 | 145.388 | 9,585 | +766 | 0.00% | 1,393,541 |
| 2020-02-25 | 2020-02-21 | 146.823 | 8,819 | +384 | 0.00% | 1,294,835 |
| 2020-02-24 | 2020-02-20 | 148.389 | 8,435 | +766 | 0.00% | 1,251,665 |
| 2020-02-21 | 2020-02-19 | 150.086 | 7,669 | -383 | 0.00% | 1,151,010 |
| 2020-02-20 | 2020-02-18 | 149.172 | 8,052 | +1,149 | 0.00% | 1,201,137 |
| 2020-02-14 | 2020-02-12 | 148.389 | 6,903 | -383 | 0.00% | 1,024,332 |
| 2020-02-12 | 2020-02-10 | 147.084 | 7,286 | +383 | 0.00% | 1,071,656 |
| 2020-02-10 | 2020-02-06 | 148.128 | 6,903 | -2,299 | 0.00% | 1,022,530 |
| 2020-02-07 | 2020-02-05 | 144.213 | 9,202 | +383 | 0.00% | 1,327,049 |
| 2020-02-06 | 2020-02-04 | 144.083 | 8,819 | -766 | 0.00% | 1,270,664 |
| 2020-02-04 | 2020-01-31 | 142.647 | 9,585 | +1,150 | 0.00% | 1,367,271 |
| 2020-02-03 | 2020-01-30 | 143.822 | 8,435 | +3,831 | 0.00% | 1,213,135 |
| 2020-01-21 | 2020-01-17 | 160.527 | 4,604 | -383 | 0.00% | 739,065 |
| 2020-01-17 | 2020-01-15 | 159.091 | 4,987 | -383 | 0.00% | 793,388 |
| 2020-01-16 | 2020-01-14 | 158.178 | 5,370 | +383 | 0.00% | 849,414 |
| 2019-12-27 | 2019-12-20 | 153.871 | 4,987 | -383 | 0.00% | 767,354 |
| 2019-12-17 | 2019-12-13 | 154.393 | 5,370 | +383 | 0.00% | 829,090 |
| 2019-12-16 | 2019-12-12 | 149.694 | 4,987 | -383 | 0.00% | 746,526 |
| 2019-12-12 | 2019-12-10 | 147.867 | 5,370 | +383 | 0.00% | 794,048 |
| 2019-12-10 | 2019-12-06 | 148.389 | 4,987 | -383 | 0.00% | 740,018 |
| 2019-12-06 | 2019-12-04 | 144.735 | 5,370 | +383 | 0.00% | 777,228 |
| 2019-11-29 | 2019-11-27 | 149.956 | 4,987 | -383 | 0.00% | 747,828 |
| 2019-11-27 | 2019-11-25 | 149.042 | 5,370 | -767 | 0.00% | 800,355 |
| 2019-11-22 | 2019-11-20 | 144.735 | 6,137 | -1,149 | 0.00% | 888,240 |
| 2019-11-15 | 2019-11-13 | 142.777 | 7,286 | +1,149 | 0.00% | 1,040,277 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,137 | +560 | 0.00% | 1,010,523 |
| 2019-11-08 | 2019-11-06 | 163.314 | 5,577 | -743 | 0.00% | 910,805 |
| 2019-11-07 | 2019-11-05 | 162.237 | 6,320 | +371 | 0.00% | 1,025,340 |
| 2019-11-06 | 2019-11-04 | 161.160 | 5,949 | -371 | 0.00% | 958,742 |
| 2019-11-05 | 2019-11-01 | 159.679 | 6,320 | +371 | 0.00% | 1,009,173 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,949 | -371 | 0.00% | 952,335 |
| 2019-10-21 | 2019-10-17 | 156.313 | 6,320 | +743 | 0.00% | 987,900 |
| 2019-10-18 | 2019-10-16 | 155.102 | 5,577 | -2,600 | 0.00% | 865,002 |
| 2019-10-16 | 2019-10-14 | 151.332 | 8,177 | -1,485 | 0.00% | 1,237,440 |
| 2019-10-15 | 2019-10-11 | 151.063 | 9,662 | -1,114 | 0.00% | 1,459,566 |
| 2019-10-14 | 2019-10-10 | 145.677 | 10,776 | +371 | 0.00% | 1,569,816 |
| 2019-10-10 | 2019-10-08 | 147.697 | 10,405 | +743 | 0.00% | 1,536,783 |
| 2019-10-09 | 2019-10-04 | 149.312 | 9,662 | +742 | 0.00% | 1,442,655 |
| 2019-10-03 | 2019-09-30 | 151.870 | 8,920 | -742 | 0.00% | 1,354,683 |
| 2019-09-24 | 2019-09-20 | 154.159 | 9,662 | -372 | 0.00% | 1,489,486 |
| 2019-09-23 | 2019-09-19 | 153.082 | 10,034 | +1,857 | 0.00% | 1,536,025 |
| 2019-09-20 | 2019-09-18 | 153.890 | 8,177 | +372 | 0.00% | 1,258,358 |
| 2019-09-18 | 2019-09-16 | 155.506 | 7,805 | +371 | 0.00% | 1,213,721 |
| 2019-09-17 | 2019-09-13 | 157.794 | 7,434 | +743 | 0.00% | 1,173,043 |
| 2019-09-13 | 2019-09-11 | 158.602 | 6,691 | -7,428 | 0.00% | 1,061,207 |
| 2019-09-12 | 2019-09-10 | 153.621 | 14,119 | -371 | 0.00% | 2,168,969 |
| 2019-09-11 | 2019-09-09 | 153.755 | 14,490 | +371 | 0.00% | 2,227,913 |
| 2019-09-10 | 2019-09-06 | 154.967 | 14,119 | -742 | 0.00% | 2,187,979 |
| 2019-09-09 | 2019-09-05 | 154.967 | 14,861 | +4,085 | 0.00% | 2,302,964 |
| 2019-09-06 | 2019-09-04 | 159.545 | 10,776 | -15,227 | 0.00% | 1,719,253 |
| 2019-09-05 | 2019-09-03 | 145.273 | 26,003 | +743 | 0.00% | 3,777,537 |
| 2019-09-04 | 2019-09-02 | 145.408 | 25,260 | +743 | 0.00% | 3,673,000 |
| 2019-09-03 | 2019-08-30 | 149.581 | 24,517 | +7,056 | 0.00% | 3,667,290 |
| 2019-08-30 | 2019-08-28 | 152.409 | 17,461 | -8,170 | 0.00% | 2,661,211 |
| 2019-08-28 | 2019-08-26 | 150.659 | 25,631 | +371 | 0.00% | 3,861,530 |
| 2019-08-27 | 2019-08-23 | 153.890 | 25,260 | -1,857 | 0.00% | 3,887,258 |
| 2019-08-26 | 2019-08-22 | 153.890 | 27,117 | -2,599 | 0.00% | 4,173,032 |
| 2019-08-23 | 2019-08-21 | 156.717 | 29,716 | +742 | 0.00% | 4,657,010 |
| 2019-08-22 | 2019-08-20 | 157.121 | 28,974 | +2,600 | 0.00% | 4,552,429 |
| 2019-08-21 | 2019-08-19 | 160.487 | 26,374 | -371 | 0.00% | 4,232,686 |
| 2019-08-20 | 2019-08-16 | 157.256 | 26,745 | -1,114 | 0.00% | 4,205,806 |
| 2019-08-13 | 2019-08-09 | 150.793 | 27,859 | +1,485 | 0.00% | 4,200,949 |
| 2019-08-12 | 2019-08-08 | 153.755 | 26,374 | -371 | 0.00% | 4,055,141 |
| 2019-08-09 | 2019-08-07 | 150.524 | 26,745 | +742 | 0.00% | 4,025,763 |
| 2019-08-08 | 2019-08-06 | 152.678 | 26,003 | -2,228 | 0.00% | 3,970,090 |
| 2019-08-07 | 2019-08-05 | 154.159 | 28,231 | +372 | 0.00% | 4,352,067 |
| 2019-08-06 | 2019-08-02 | 162.641 | 27,859 | +371 | 0.00% | 4,531,023 |
| 2019-08-05 | 2019-08-01 | 163.853 | 27,488 | +4,828 | 0.00% | 4,503,991 |
| 2019-08-01 | 2019-07-30 | 172.066 | 22,660 | -743 | 0.00% | 3,899,012 |
| 2019-07-31 | 2019-07-29 | 171.258 | 23,403 | +743 | 0.00% | 4,007,952 |
| 2019-07-30 | 2019-07-26 | 172.335 | 22,660 | +4,085 | 0.00% | 3,905,114 |
| 2019-07-29 | 2019-07-25 | 173.412 | 18,575 | -2,228 | 0.00% | 3,221,132 |
| 2019-07-26 | 2019-07-24 | 175.836 | 20,803 | -372 | 0.00% | 3,657,910 |
| 2019-07-25 | 2019-07-23 | 177.182 | 21,175 | +4,085 | 0.00% | 3,751,830 |
| 2019-07-24 | 2019-07-22 | 178.125 | 17,090 | +4,457 | 0.00% | 3,044,148 |
| 2019-07-23 | 2019-07-19 | 182.837 | 12,633 | +5,942 | 0.00% | 2,309,777 |
| 2019-07-22 | 2019-07-18 | 182.029 | 6,691 | +1,857 | 0.00% | 1,217,956 |
| 2019-07-19 | 2019-07-17 | 183.106 | 4,834 | +371 | 0.00% | 885,135 |
| 2019-07-18 | 2019-07-16 | 182.837 | 4,463 | -1,857 | 0.00% | 816,001 |
| 2019-07-17 | 2019-07-15 | 182.029 | 6,320 | -371 | 0.00% | 1,150,423 |
| 2019-07-16 | 2019-07-12 | 181.490 | 6,691 | -743 | 0.00% | 1,214,352 |
| 2019-07-15 | 2019-07-11 | 181.221 | 7,434 | +371 | 0.00% | 1,347,198 |
| 2019-07-11 | 2019-07-09 | 176.913 | 7,063 | +1,486 | 0.00% | 1,249,535 |
| 2019-07-10 | 2019-07-08 | 181.087 | 5,577 | +1,114 | 0.00% | 1,009,919 |
| 2019-07-08 | 2019-07-04 | 183.375 | 4,463 | -371 | 0.00% | 818,404 |
| 2019-07-05 | 2019-07-03 | 181.356 | 4,834 | -1,115 | 0.00% | 876,674 |
| 2019-07-02 | 2019-06-27 | 179.202 | 5,949 | -1,856 | 0.00% | 1,066,070 |
| 2019-06-28 | 2019-06-26 | 176.913 | 7,805 | +2,228 | 0.00% | 1,380,804 |
| 2019-06-26 | 2019-06-24 | 181.087 | 5,577 | +371 | 0.00% | 1,009,919 |
| 2019-06-20 | 2019-06-18 | 175.297 | 5,206 | -743 | 0.00% | 912,597 |
| 2019-06-14 | 2019-06-12 | 168.431 | 5,949 | +743 | 0.00% | 1,001,994 |
| 2019-06-12 | 2019-06-10 | 173.547 | 5,206 | -371 | 0.00% | 903,485 |
| 2019-06-11 | 2019-06-06 | 170.181 | 5,577 | +371 | 0.00% | 949,099 |
| 2019-06-04 | 2019-05-31 | 167.084 | 5,206 | +372 | 0.00% | 869,841 |
| 2019-05-17 | 2019-05-15 | 178.125 | 4,834 | +371 | 0.00% | 861,054 |
| 2019-05-07 | 2019-05-03 | 184.587 | 4,463 | -743 | 0.00% | 823,812 |
| 2019-05-02 | 2019-04-29 | 183.375 | 5,206 | -371 | 0.00% | 954,652 |
| 2019-04-29 | 2019-04-25 | 182.029 | 5,577 | +371 | 0.00% | 1,015,176 |
| 2019-04-15 | 2019-04-11 | 184.183 | 5,206 | +743 | 0.00% | 958,858 |
| 2019-04-10 | 2019-04-08 | 190.242 | 4,463 | +371 | 0.00% | 849,049 |
| 2019-04-02 | 2019-03-29 | 181.356 | 4,092 | -742 | 0.00% | 742,108 |
| 2019-04-01 | 2019-03-28 | 179.875 | 4,834 | -372 | 0.00% | 869,515 |
| 2019-03-29 | 2019-03-27 | 176.105 | 5,206 | -743 | 0.00% | 916,802 |
| 2019-03-22 | 2019-03-20 | 175.836 | 5,949 | +743 | 0.00% | 1,046,046 |
| 2019-03-21 | 2019-03-19 | 176.105 | 5,206 | +372 | 0.00% | 916,802 |
| 2019-03-20 | 2019-03-18 | 175.836 | 4,834 | -743 | 0.00% | 849,990 |
| 2019-03-19 | 2019-03-15 | 174.085 | 5,577 | -372 | 0.00% | 970,874 |
| 2019-03-14 | 2019-03-12 | 174.624 | 5,949 | +372 | 0.00% | 1,038,838 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,577 | +54 | 0.00% | 982,634 |
| 2019-03-05 | 2019-03-01 | 175.786 | 5,523 | +1,103 | 0.00% | 970,867 |
| 2019-02-26 | 2019-02-22 | 181.632 | 4,420 | +1,103 | 0.00% | 802,814 |
| 2019-02-13 | 2019-02-11 | 179.593 | 3,317 | -367 | 0.00% | 595,709 |
| 2019-02-11 | 2019-02-04 | 177.282 | 3,684 | +735 | 0.00% | 653,105 |
| 2019-02-08 | 2019-01-31 | 178.369 | 2,949 | +368 | 0.00% | 526,011 |
| 2019-02-01 | 2019-01-30 | 177.825 | 2,581 | -368 | 0.00% | 458,967 |
| 2019-01-30 | 2019-01-28 | 174.019 | 2,949 | +368 | 0.00% | 513,181 |
| 2019-01-25 | 2019-01-23 | 170.212 | 2,581 | -368 | 0.00% | 439,317 |
| 2019-01-24 | 2019-01-22 | 168.173 | 2,949 | +368 | 0.00% | 495,942 |
| 2019-01-22 | 2019-01-18 | 168.581 | 2,581 | -368 | 0.00% | 435,107 |
| 2019-01-21 | 2019-01-17 | 165.182 | 2,949 | +368 | 0.00% | 487,121 |
| 2019-01-17 | 2019-01-15 | 168.173 | 2,581 | -368 | 0.00% | 434,054 |
| 2019-01-16 | 2019-01-14 | 163.958 | 2,949 | +368 | 0.00% | 483,513 |
| 2019-01-14 | 2019-01-10 | 164.230 | 2,581 | -368 | 0.00% | 423,878 |
| 2019-01-11 | 2019-01-09 | 163.143 | 2,949 | +368 | 0.00% | 481,107 |
| 2019-01-07 | 2019-01-03 | 152.266 | 2,581 | -368 | 0.00% | 393,000 |
| 2019-01-02 | 2018-12-27 | 151.994 | 2,949 | -735 | 0.00% | 448,232 |
| 2018-12-28 | 2018-12-24 | 154.170 | 3,684 | +367 | 0.00% | 567,961 |
| 2018-12-21 | 2018-12-19 | 156.209 | 3,317 | -367 | 0.00% | 518,145 |
| 2018-12-20 | 2018-12-18 | 153.898 | 3,684 | -3,310 | 0.00% | 566,960 |
| 2018-12-19 | 2018-12-17 | 154.849 | 6,994 | -368 | 0.00% | 1,083,017 |
| 2018-12-18 | 2018-12-14 | 154.306 | 7,362 | -3,310 | 0.00% | 1,135,998 |
| 2018-12-14 | 2018-12-12 | 152.538 | 10,672 | -368 | 0.00% | 1,627,889 |
| 2018-12-12 | 2018-12-10 | 151.179 | 11,040 | +368 | 0.00% | 1,669,014 |
| 2018-12-11 | 2018-12-07 | 153.898 | 10,672 | -368 | 0.00% | 1,642,398 |
| 2018-12-07 | 2018-12-05 | 153.626 | 11,040 | +368 | 0.00% | 1,696,030 |
| 2018-12-05 | 2018-12-03 | 155.257 | 10,672 | -368 | 0.00% | 1,656,906 |
| 2018-12-04 | 2018-11-30 | 151.587 | 11,040 | -735 | 0.00% | 1,673,516 |
| 2018-12-03 | 2018-11-29 | 154.034 | 11,775 | -736 | 0.00% | 1,813,748 |
| 2018-11-30 | 2018-11-28 | 152.538 | 12,511 | -736 | 0.00% | 1,908,407 |
| 2018-11-29 | 2018-11-27 | 151.859 | 13,247 | +736 | 0.00% | 2,011,670 |
| 2018-11-28 | 2018-11-26 | 151.994 | 12,511 | -7,723 | 0.00% | 1,901,603 |
| 2018-11-27 | 2018-11-23 | 147.916 | 20,234 | +367 | 0.00% | 2,992,931 |
| 2018-11-23 | 2018-11-21 | 148.596 | 19,867 | -1,103 | 0.00% | 2,952,151 |
| 2018-11-22 | 2018-11-20 | 146.828 | 20,970 | +1,103 | 0.00% | 3,078,990 |
| 2018-11-21 | 2018-11-19 | 149.683 | 19,867 | -15,078 | 0.00% | 2,973,758 |
| 2018-11-19 | 2018-11-15 | 143.158 | 34,945 | -368 | 0.00% | 5,002,642 |
| 2018-11-15 | 2018-11-13 | 139.895 | 35,313 | -1,471 | 0.00% | 4,940,103 |
| 2018-11-13 | 2018-11-09 | 148.957 | 36,784 | +1,839 | 0.00% | 5,479,249 |
| 2018-11-12 | 2018-11-08 | 151.206 | 34,945 | +781 | 0.00% | 5,283,887 |
| 2018-11-08 | 2018-11-06 | 151.065 | 34,164 | -356 | 0.00% | 5,160,995 |
| 2018-11-07 | 2018-11-05 | 147.833 | 34,520 | +356 | 0.00% | 5,103,202 |
| 2018-11-06 | 2018-11-02 | 150.222 | 34,164 | +356 | 0.00% | 5,132,189 |
| 2018-10-29 | 2018-10-25 | 141.791 | 33,808 | -356 | 0.00% | 4,793,656 |
| 2018-10-22 | 2018-10-18 | 144.461 | 34,164 | +6,761 | 0.00% | 4,935,351 |
| 2018-10-19 | 2018-10-16 | 144.601 | 27,403 | +355 | 0.00% | 3,962,504 |
| 2018-10-18 | 2018-10-15 | 145.725 | 27,048 | -7,116 | 0.00% | 3,941,578 |
| 2018-10-15 | 2018-10-11 | 148.114 | 34,164 | +356 | 0.00% | 5,060,175 |
| 2018-10-10 | 2018-10-08 | 153.033 | 33,808 | +356 | 0.00% | 5,173,728 |
| 2018-10-09 | 2018-10-05 | 154.016 | 33,452 | +1,067 | 0.00% | 5,152,155 |
| 2018-10-02 | 2018-09-27 | 161.745 | 32,385 | +7,116 | 0.00% | 5,238,120 |
| 2018-09-28 | 2018-09-26 | 162.869 | 25,269 | -1,423 | 0.00% | 4,115,549 |
| 2018-09-26 | 2018-09-21 | 164.275 | 26,692 | +1,423 | 0.00% | 4,384,821 |
| 2018-09-17 | 2018-09-13 | 161.183 | 25,269 | +356 | 0.00% | 4,072,937 |
| 2018-09-11 | 2018-09-07 | 157.108 | 24,913 | +712 | 0.00% | 3,914,029 |
| 2018-09-10 | 2018-09-06 | 156.967 | 24,201 | -356 | 0.00% | 3,798,768 |
| 2018-09-07 | 2018-09-05 | 156.405 | 24,557 | +356 | 0.00% | 3,840,844 |
| 2018-09-06 | 2018-09-04 | 162.167 | 24,201 | +356 | 0.00% | 3,924,600 |
| 2018-09-04 | 2018-08-31 | 163.713 | 23,845 | +7,116 | 0.00% | 3,903,728 |
| 2018-08-30 | 2018-08-28 | 168.069 | 16,729 | +2,846 | 0.00% | 2,811,625 |
| 2018-08-29 | 2018-08-27 | 167.507 | 13,883 | +4,270 | 0.00% | 2,325,497 |
| 2018-08-28 | 2018-08-24 | 164.275 | 9,613 | +6,760 | 0.00% | 1,579,173 |
| 2018-08-09 | 2018-08-07 | 172.144 | 2,853 | -356 | 0.00% | 491,127 |
| 2018-08-08 | 2018-08-06 | 167.928 | 3,209 | -355 | 0.00% | 538,882 |
| 2018-08-06 | 2018-08-02 | 167.928 | 3,564 | +355 | 0.00% | 598,497 |
| 2018-08-03 | 2018-08-01 | 171.442 | 3,209 | +356 | 0.00% | 550,156 |
| 2018-08-01 | 2018-07-30 | 174.393 | 2,853 | -356 | 0.00% | 497,542 |
| 2018-07-27 | 2018-07-25 | 169.755 | 3,209 | -355 | 0.00% | 544,745 |
| 2018-07-26 | 2018-07-24 | 165.680 | 3,564 | +355 | 0.00% | 590,483 |
| 2018-07-04 | 2018-06-29 | 166.383 | 3,209 | -355 | 0.00% | 533,922 |
| 2018-07-03 | 2018-06-28 | 166.664 | 3,564 | +711 | 0.00% | 593,989 |
| 2018-06-27 | 2018-06-25 | 169.193 | 2,853 | -711 | 0.00% | 482,708 |
| 2018-06-12 | 2018-06-08 | 178.327 | 3,564 | +711 | 0.00% | 635,559 |
| 2018-06-11 | 2018-06-07 | 180.154 | 2,853 | -711 | 0.00% | 513,980 |
| 2018-06-04 | 2018-05-31 | 177.906 | 3,564 | -712 | 0.00% | 634,056 |
| 2018-06-01 | 2018-05-30 | 176.079 | 4,276 | +712 | 0.00% | 752,913 |
| 2018-05-29 | 2018-05-25 | 175.657 | 3,564 | -712 | 0.00% | 626,043 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,276 | +712 | 0.00% | 754,115 |
| 2018-05-21 | 2018-05-17 | 179.030 | 3,564 | +711 | 0.00% | 638,063 |
| 2018-04-10 | 2018-04-06 | 175.517 | 2,853 | -711 | 0.00% | 500,749 |
| 2018-03-29 | 2018-03-27 | 179.733 | 3,564 | +711 | 0.00% | 640,567 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,853 | -2,846 | 0.00% | 526,052 |
| 2018-03-12 | 2018-03-08 | 181.265 | 5,699 | +757 | 0.00% | 1,033,031 |
| 2018-03-09 | 2018-03-07 | 179.280 | 4,942 | -1,410 | 0.00% | 886,000 |
| 2018-03-08 | 2018-03-06 | 181.123 | 6,352 | -3,525 | 0.00% | 1,150,496 |
| 2018-03-06 | 2018-03-02 | 185.804 | 9,877 | -4,935 | 0.00% | 1,835,186 |
| 2018-03-05 | 2018-03-01 | 186.939 | 14,812 | +705 | 0.00% | 2,768,936 |
| 2018-03-02 | 2018-02-28 | 185.378 | 14,107 | +7,755 | 0.00% | 2,615,134 |
| 2018-02-22 | 2018-02-20 | 179.847 | 6,352 | -705 | 0.00% | 1,142,388 |
| 2018-02-21 | 2018-02-15 | 178.003 | 7,057 | +705 | 0.00% | 1,256,168 |
| 2018-02-13 | 2018-02-09 | 174.032 | 6,352 | +705 | 0.00% | 1,105,449 |
| 2018-02-06 | 2018-02-02 | 189.066 | 5,647 | -705 | 0.00% | 1,067,657 |
| 2018-02-05 | 2018-02-01 | 190.910 | 6,352 | +705 | 0.00% | 1,212,661 |
| 2018-01-30 | 2018-01-26 | 196.158 | 5,647 | -3,525 | 0.00% | 1,107,704 |
| 2018-01-29 | 2018-01-25 | 193.179 | 9,172 | -705 | 0.00% | 1,771,842 |
| 2018-01-25 | 2018-01-23 | 190.343 | 9,877 | -705 | 0.00% | 1,880,015 |
| 2018-01-17 | 2018-01-15 | 188.641 | 10,582 | -705 | 0.00% | 1,996,196 |
| 2018-01-12 | 2018-01-10 | 188.783 | 11,287 | +705 | 0.00% | 2,130,788 |
| 2018-01-11 | 2018-01-09 | 190.626 | 10,582 | +7,050 | 0.00% | 2,017,208 |
| 2018-01-10 | 2018-01-08 | 190.485 | 3,532 | +1,411 | 0.00% | 672,791 |
| 2017-12-29 | 2017-12-27 | 182.967 | 2,121 | -7,051 | 0.00% | 388,074 |
| 2017-12-28 | 2017-12-22 | 180.131 | 9,172 | +7,051 | 0.00% | 1,652,158 |
| 2017-12-18 | 2017-12-14 | 180.840 | 2,121 | -2,116 | 0.00% | 383,561 |
| 2017-12-15 | 2017-12-13 | 175.166 | 4,237 | -705 | 0.00% | 742,180 |
| 2017-12-12 | 2017-12-08 | 172.330 | 4,942 | +2,115 | 0.00% | 851,653 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,827 | -705 | 0.00% | 510,833 |
| 2017-11-23 | 2017-11-21 | 179.280 | 3,532 | -705 | 0.00% | 633,215 |
| 2017-11-21 | 2017-11-17 | 178.712 | 4,237 | +705 | 0.00% | 757,204 |
| 2017-11-16 | 2017-11-14 | 180.698 | 3,532 | -705 | 0.00% | 638,225 |
| 2017-11-14 | 2017-11-10 | 188.741 | 4,237 | -1,410 | 0.00% | 799,696 |
| 2017-11-13 | 2017-11-09 | 187.725 | 5,647 | +819 | 0.00% | 1,060,083 |
| 2017-11-08 | 2017-11-06 | 184.821 | 4,828 | -688 | 0.00% | 892,317 |
| 2017-11-07 | 2017-11-03 | 185.837 | 5,516 | +2,066 | 0.00% | 1,025,080 |
| 2017-10-25 | 2017-10-23 | 189.758 | 3,450 | -1,378 | 0.00% | 654,663 |
| 2017-10-13 | 2017-10-11 | 188.015 | 4,828 | -688 | 0.00% | 907,738 |
| 2017-10-10 | 2017-10-06 | 188.596 | 5,516 | +688 | 0.00% | 1,040,296 |
| 2017-09-29 | 2017-09-27 | 183.224 | 4,828 | -1,377 | 0.00% | 884,606 |
| 2017-09-27 | 2017-09-25 | 183.224 | 6,205 | +2,066 | 0.00% | 1,136,906 |
| 2017-09-25 | 2017-09-21 | 191.355 | 4,139 | -2,755 | 0.00% | 792,016 |
| 2017-09-22 | 2017-09-20 | 192.952 | 6,894 | +689 | 0.00% | 1,330,208 |
| 2017-09-20 | 2017-09-18 | 195.420 | 6,205 | +3,444 | 0.00% | 1,212,579 |
| 2017-09-19 | 2017-09-15 | 196.146 | 2,761 | -2,755 | 0.00% | 541,558 |
| 2017-09-18 | 2017-09-14 | 196.436 | 5,516 | +688 | 0.00% | 1,083,541 |
| 2017-09-15 | 2017-09-13 | 198.614 | 4,828 | -2,755 | 0.00% | 958,908 |
| 2017-09-14 | 2017-09-12 | 195.710 | 7,583 | +689 | 0.00% | 1,484,070 |
| 2017-09-12 | 2017-09-08 | 194.113 | 6,894 | -1,377 | 0.00% | 1,338,215 |
| 2017-09-11 | 2017-09-07 | 186.563 | 8,271 | +1,377 | 0.00% | 1,543,066 |
| 2017-09-08 | 2017-09-06 | 186.418 | 6,894 | +2,066 | 0.00% | 1,285,167 |
| 2017-09-07 | 2017-09-05 | 186.563 | 4,828 | -688 | 0.00% | 900,728 |
| 2017-09-04 | 2017-08-31 | 189.612 | 5,516 | -689 | 0.00% | 1,045,902 |
| 2017-09-01 | 2017-08-30 | 184.821 | 6,205 | -689 | 0.00% | 1,146,816 |
| 2017-08-31 | 2017-08-29 | 182.063 | 6,894 | -689 | 0.00% | 1,255,140 |
| 2017-08-28 | 2017-08-24 | 179.740 | 7,583 | +689 | 0.00% | 1,362,966 |
| 2017-08-17 | 2017-08-15 | 177.126 | 6,894 | +1,378 | 0.00% | 1,221,109 |
| 2017-08-08 | 2017-08-04 | 179.304 | 5,516 | +1,377 | 0.00% | 989,042 |
| 2017-08-07 | 2017-08-03 | 177.417 | 4,139 | -1,377 | 0.00% | 734,328 |
| 2017-08-04 | 2017-08-02 | 176.255 | 5,516 | -1,378 | 0.00% | 972,224 |
| 2017-07-31 | 2017-07-27 | 173.206 | 6,894 | +2,066 | 0.00% | 1,194,085 |
| 2017-07-26 | 2017-07-24 | 172.045 | 4,828 | +689 | 0.00% | 830,633 |
| 2017-07-17 | 2017-07-13 | 172.335 | 4,139 | -689 | 0.00% | 713,296 |
| 2017-07-14 | 2017-07-12 | 168.706 | 4,828 | -688 | 0.00% | 814,511 |
| 2017-07-13 | 2017-07-11 | 168.270 | 5,516 | +688 | 0.00% | 928,178 |
| 2017-07-12 | 2017-07-10 | 168.270 | 4,828 | -688 | 0.00% | 812,408 |
| 2017-07-11 | 2017-07-07 | 167.689 | 5,516 | -1,378 | 0.00% | 924,974 |
| 2017-07-10 | 2017-07-06 | 168.125 | 6,894 | -689 | 0.00% | 1,159,053 |
| 2017-07-06 | 2017-07-04 | 167.109 | 7,583 | -2,066 | 0.00% | 1,267,184 |
| 2017-07-03 | 2017-06-29 | 166.237 | 9,649 | +1,378 | 0.00% | 1,604,025 |
| 2017-06-30 | 2017-06-28 | 165.512 | 8,271 | +1,377 | 0.00% | 1,368,946 |
| 2017-06-26 | 2017-06-22 | 169.577 | 6,894 | +689 | 0.00% | 1,169,062 |
| 2017-06-23 | 2017-06-21 | 169.286 | 6,205 | +689 | 0.00% | 1,050,422 |
| 2017-06-16 | 2017-06-14 | 175.239 | 5,516 | +387 | 0.00% | 966,618 |
| 2017-06-15 | 2017-06-13 | 174.949 | 5,129 | -4,133 | 0.00% | 897,311 |
| 2017-06-14 | 2017-06-12 | 173.061 | 9,262 | +4,133 | 0.00% | 1,602,893 |
| 2017-06-13 | 2017-06-09 | 176.400 | 5,129 | -3,444 | 0.00% | 904,758 |
| 2017-06-09 | 2017-06-07 | 177.126 | 8,573 | -689 | 0.00% | 1,518,504 |
| 2017-06-08 | 2017-06-06 | 180.175 | 9,262 | -7,576 | 0.00% | 1,668,783 |
| 2017-06-06 | 2017-06-02 | 171.754 | 16,838 | -689 | 0.00% | 2,892,002 |
| 2017-06-05 | 2017-06-01 | 170.883 | 17,527 | -6,888 | 0.00% | 2,995,073 |
| 2017-06-02 | 2017-05-31 | 167.399 | 24,415 | +689 | 0.00% | 4,087,045 |
| 2017-06-01 | 2017-05-29 | 167.254 | 23,726 | -689 | 0.00% | 3,968,262 |
| 2017-05-31 | 2017-05-26 | 166.673 | 24,415 | -6,199 | 0.00% | 4,069,321 |
| 2017-05-29 | 2017-05-25 | 167.109 | 30,614 | +689 | 0.00% | 5,115,861 |
| 2017-05-26 | 2017-05-24 | 165.657 | 29,925 | +689 | 0.00% | 4,957,277 |
| 2017-05-25 | 2017-05-23 | 164.205 | 29,236 | +688 | 0.00% | 4,800,693 |
| 2017-05-24 | 2017-05-22 | 165.221 | 28,548 | +6,888 | 0.00% | 4,716,733 |
| 2017-05-18 | 2017-05-16 | 167.254 | 21,660 | +1,378 | 0.00% | 3,622,716 |
| 2017-05-09 | 2017-05-05 | 169.286 | 20,282 | +688 | 0.00% | 3,433,466 |
| 2017-05-08 | 2017-05-04 | 171.464 | 19,594 | -688 | 0.00% | 3,359,668 |
| 2017-04-28 | 2017-04-26 | 169.577 | 20,282 | -689 | 0.00% | 3,439,355 |
| 2017-04-26 | 2017-04-24 | 166.963 | 20,971 | +1,377 | 0.00% | 3,501,389 |
| 2017-04-12 | 2017-04-10 | 170.738 | 19,594 | -1,377 | 0.00% | 3,345,444 |
| 2017-04-11 | 2017-04-07 | 169.867 | 20,971 | +689 | 0.00% | 3,562,283 |
| 2017-04-06 | 2017-04-03 | 167.399 | 20,282 | -1,378 | 0.00% | 3,395,185 |
| 2017-03-29 | 2017-03-27 | 166.092 | 21,660 | -1,377 | 0.00% | 3,597,558 |
| 2017-03-27 | 2017-03-23 | 166.818 | 23,037 | +1,377 | 0.00% | 3,842,991 |
| 2017-03-21 | 2017-03-17 | 166.818 | 21,660 | -1,377 | 0.00% | 3,613,282 |
| 2017-03-17 | 2017-03-15 | 162.608 | 23,037 | -689 | 0.00% | 3,745,996 |
| 2017-03-16 | 2017-03-14 | 162.753 | 23,726 | +689 | 0.00% | 3,861,477 |
| 2017-03-15 | 2017-03-13 | 164.495 | 23,037 | -2,067 | 0.00% | 3,789,476 |
| 2017-03-13 | 2017-03-09 | 165.079 | 25,104 | -439 | 0.00% | 4,144,138 |
| 2017-03-07 | 2017-03-03 | 165.665 | 25,543 | +683 | 0.00% | 4,231,587 |
| 2017-03-06 | 2017-03-02 | 167.571 | 24,860 | +2,046 | 0.00% | 4,165,818 |
| 2017-03-03 | 2017-03-01 | 169.477 | 22,814 | +1,364 | 0.00% | 3,866,448 |
| 2017-03-02 | 2017-02-28 | 166.398 | 21,450 | +1,364 | 0.00% | 3,569,243 |
| 2017-02-24 | 2017-02-22 | 165.665 | 20,086 | -3,410 | 0.00% | 3,327,552 |
| 2017-02-23 | 2017-02-21 | 163.759 | 23,496 | -2,729 | 0.00% | 3,847,690 |
| 2017-02-20 | 2017-02-16 | 158.775 | 26,225 | +1,365 | 0.00% | 4,163,867 |
| 2017-02-13 | 2017-02-09 | 159.654 | 24,860 | -683 | 0.00% | 3,969,008 |
| 2017-02-09 | 2017-02-07 | 159.068 | 25,543 | -4,092 | 0.00% | 4,063,072 |
| 2017-02-03 | 2017-02-01 | 158.042 | 29,635 | -682 | 0.00% | 4,683,566 |
| 2017-02-01 | 2017-01-25 | 155.843 | 30,317 | -1,364 | 0.00% | 4,724,680 |
| 2017-01-23 | 2017-01-19 | 153.937 | 31,681 | +2,728 | 0.00% | 4,876,869 |
| 2017-01-18 | 2017-01-16 | 154.963 | 28,953 | +682 | 0.00% | 4,486,643 |
| 2017-01-16 | 2017-01-12 | 155.989 | 28,271 | -5,457 | 0.00% | 4,409,971 |
| 2017-01-13 | 2017-01-11 | 154.963 | 33,728 | -1,364 | 0.00% | 5,226,591 |
| 2017-01-11 | 2017-01-09 | 152.471 | 35,092 | -682 | 0.00% | 5,350,500 |
| 2017-01-10 | 2017-01-06 | 151.591 | 35,774 | -682 | 0.00% | 5,423,017 |
| 2017-01-09 | 2017-01-05 | 150.418 | 36,456 | -9,549 | 0.00% | 5,483,645 |
| 2017-01-06 | 2017-01-04 | 147.926 | 46,005 | +4,774 | 0.00% | 6,805,329 |
| 2017-01-05 | 2017-01-03 | 147.633 | 41,231 | -2,728 | 0.00% | 6,087,041 |
| 2017-01-04 | 2016-12-30 | 143.674 | 43,959 | +2,046 | 0.00% | 6,315,777 |
| 2016-12-30 | 2016-12-28 | 142.428 | 41,913 | +1,364 | 0.00% | 5,969,590 |
| 2016-12-29 | 2016-12-23 | 142.575 | 40,549 | +682 | 0.00% | 5,781,262 |
| 2016-12-19 | 2016-12-15 | 146.167 | 39,867 | +2,047 | 0.00% | 5,827,223 |
| 2016-12-16 | 2016-12-14 | 149.685 | 37,820 | +2,728 | 0.00% | 5,661,092 |
| 2016-12-14 | 2016-12-12 | 150.418 | 35,092 | +2,046 | 0.00% | 5,278,474 |
| 2016-12-13 | 2016-12-09 | 154.230 | 33,046 | -6,821 | 0.00% | 5,096,682 |
| 2016-12-12 | 2016-12-08 | 151.151 | 39,867 | -1,364 | 0.00% | 6,025,945 |
| 2016-12-09 | 2016-12-07 | 150.711 | 41,231 | -1,364 | 0.00% | 6,213,981 |
| 2016-12-08 | 2016-12-06 | 149.099 | 42,595 | -682 | 0.00% | 6,350,859 |
| 2016-12-07 | 2016-12-05 | 148.805 | 43,277 | -682 | 0.00% | 6,439,855 |
| 2016-12-02 | 2016-11-30 | 148.805 | 43,959 | -682 | 0.00% | 6,541,341 |
| 2016-11-30 | 2016-11-28 | 147.926 | 44,641 | -1,364 | 0.00% | 6,603,558 |
| 2016-11-23 | 2016-11-21 | 147.193 | 46,005 | -5,457 | 0.00% | 6,771,606 |
| 2016-11-22 | 2016-11-18 | 147.046 | 51,462 | +6,139 | 0.00% | 7,567,292 |
| 2016-11-17 | 2016-11-15 | 146.900 | 45,323 | -5,457 | 0.00% | 6,657,931 |
| 2016-11-16 | 2016-11-14 | 146.240 | 50,780 | +3,410 | 0.00% | 7,426,061 |
| 2016-11-15 | 2016-11-11 | 157.568 | 47,370 | +682 | 0.00% | 7,464,005 |
| 2016-11-14 | 2016-11-10 | 159.526 | 46,688 | -8,707 | 0.00% | 7,447,972 |
| 2016-11-11 | 2016-11-09 | 157.116 | 55,395 | -664 | 0.00% | 8,703,455 |
| 2016-11-10 | 2016-11-08 | 159.225 | 56,059 | +664 | 0.00% | 8,926,006 |
| 2016-11-09 | 2016-11-07 | 156.664 | 55,395 | +29,209 | 0.00% | 8,678,421 |
| 2016-11-07 | 2016-11-03 | 174.440 | 26,186 | +1,991 | 0.00% | 4,567,879 |
| 2016-11-04 | 2016-11-02 | 176.699 | 24,195 | -1,991 | 0.00% | 4,275,240 |
| 2016-11-03 | 2016-11-01 | 178.356 | 26,186 | -15,269 | 0.00% | 4,670,439 |
| 2016-11-02 | 2016-10-31 | 174.440 | 41,455 | -664 | 0.00% | 7,231,399 |
| 2016-11-01 | 2016-10-28 | 173.235 | 42,119 | +664 | 0.00% | 7,296,469 |
| 2016-10-31 | 2016-10-27 | 174.590 | 41,455 | -1,327 | 0.00% | 7,237,643 |
| 2016-10-28 | 2016-10-26 | 173.988 | 42,782 | -1,328 | 0.00% | 7,443,546 |
| 2016-10-27 | 2016-10-25 | 174.590 | 44,110 | -2,656 | 0.00% | 7,701,181 |
| 2016-10-25 | 2016-10-20 | 172.030 | 46,766 | +1,992 | 0.00% | 8,045,132 |
| 2016-10-24 | 2016-10-19 | 172.933 | 44,774 | +3,983 | 0.00% | 7,742,917 |
| 2016-10-17 | 2016-10-13 | 171.126 | 40,791 | -1,328 | 0.00% | 6,980,387 |
| 2016-10-14 | 2016-10-12 | 170.523 | 42,119 | +1,328 | 0.00% | 7,182,263 |
| 2016-10-13 | 2016-10-11 | 172.481 | 40,791 | +4,647 | 0.00% | 7,035,689 |
| 2016-10-11 | 2016-10-06 | 176.097 | 36,144 | +1,328 | 0.00% | 6,364,841 |
| 2016-10-06 | 2016-10-04 | 175.344 | 34,816 | +663 | 0.00% | 6,104,761 |
| 2016-10-04 | 2016-09-30 | 176.398 | 34,153 | +19,916 | 0.00% | 6,024,522 |
| 2016-09-29 | 2016-09-27 | 178.507 | 14,237 | -664 | 0.00% | 2,541,404 |
| 2016-09-28 | 2016-09-26 | 175.795 | 14,901 | +664 | 0.00% | 2,619,528 |
| 2016-09-27 | 2016-09-23 | 178.658 | 14,237 | -4,647 | 0.00% | 2,543,548 |
| 2016-09-26 | 2016-09-22 | 178.206 | 18,884 | -664 | 0.00% | 3,365,236 |
| 2016-09-23 | 2016-09-21 | 178.808 | 19,548 | -1,328 | 0.00% | 3,495,344 |
| 2016-09-21 | 2016-09-19 | 176.850 | 20,876 | +664 | 0.00% | 3,691,919 |
| 2016-09-20 | 2016-09-15 | 173.536 | 20,212 | +664 | 0.00% | 3,507,507 |
| 2016-09-19 | 2016-09-14 | 173.536 | 19,548 | +664 | 0.00% | 3,392,280 |
| 2016-09-15 | 2016-09-13 | 175.344 | 18,884 | +9,957 | 0.00% | 3,311,188 |
| 2016-09-14 | 2016-09-12 | 175.795 | 8,927 | +4,647 | 0.00% | 1,569,326 |
| 2016-09-13 | 2016-09-09 | 182.122 | 4,280 | +664 | 0.00% | 779,483 |
| 2016-09-09 | 2016-09-07 | 177.904 | 3,616 | -664 | 0.00% | 643,302 |
| 2016-09-08 | 2016-09-06 | 177.904 | 4,280 | -1,327 | 0.00% | 761,431 |
| 2016-09-06 | 2016-09-02 | 168.565 | 5,607 | -2,656 | 0.00% | 945,143 |
| 2016-09-05 | 2016-09-01 | 164.648 | 8,263 | -3,983 | 0.00% | 1,360,488 |
| 2016-09-01 | 2016-08-30 | 164.949 | 12,246 | +4,647 | 0.00% | 2,019,971 |
| 2016-08-31 | 2016-08-29 | 164.196 | 7,599 | +664 | 0.00% | 1,247,728 |
| 2016-08-30 | 2016-08-26 | 167.209 | 6,935 | -4,647 | 0.00% | 1,159,595 |
| 2016-08-29 | 2016-08-25 | 166.004 | 11,582 | -3,319 | 0.00% | 1,922,658 |
| 2016-08-26 | 2016-08-24 | 163.895 | 14,901 | +4,647 | 0.00% | 2,442,199 |
| 2016-08-23 | 2016-08-19 | 164.347 | 10,254 | +2,655 | 0.00% | 1,685,213 |
| 2016-08-22 | 2016-08-18 | 165.703 | 7,599 | -664 | 0.00% | 1,259,175 |
| 2016-08-18 | 2016-08-16 | 163.292 | 8,263 | +664 | 0.00% | 1,349,286 |
| 2016-08-09 | 2016-08-05 | 167.209 | 7,599 | -1,328 | 0.00% | 1,270,622 |
| 2016-08-08 | 2016-08-04 | 162.238 | 8,927 | -663 | 0.00% | 1,448,298 |
| 2016-08-04 | 2016-08-01 | 166.607 | 9,590 | +2,655 | 0.00% | 1,597,756 |
| 2016-08-03 | 2016-07-29 | 167.209 | 6,935 | +664 | 0.00% | 1,159,595 |
| 2016-08-01 | 2016-07-28 | 170.372 | 6,271 | -664 | 0.00% | 1,068,406 |
| 2016-07-29 | 2016-07-27 | 166.908 | 6,935 | +664 | 0.00% | 1,157,505 |
| 2016-07-19 | 2016-07-15 | 159.225 | 6,271 | -1,328 | 0.00% | 998,501 |
| 2016-07-15 | 2016-07-13 | 155.158 | 7,599 | -1,328 | 0.00% | 1,179,045 |
| 2016-07-14 | 2016-07-12 | 153.802 | 8,927 | -1,327 | 0.00% | 1,372,992 |
| 2016-07-13 | 2016-07-11 | 150.789 | 10,254 | -664 | 0.00% | 1,546,195 |
| 2016-07-07 | 2016-07-05 | 146.948 | 10,918 | -3,983 | 0.00% | 1,604,380 |
| 2016-07-04 | 2016-06-29 | 136.629 | 14,901 | +1,991 | 0.00% | 2,035,914 |
| 2016-06-30 | 2016-06-28 | 132.637 | 12,910 | +1,992 | 0.00% | 1,712,350 |
| 2016-06-27 | 2016-06-23 | 133.993 | 10,918 | +1,328 | 0.00% | 1,462,938 |
| 2016-06-22 | 2016-06-20 | 134.671 | 9,590 | -1,328 | 0.00% | 1,291,496 |
| 2016-06-20 | 2016-06-16 | 132.186 | 10,918 | +3,983 | 0.00% | 1,443,202 |
| 2016-06-13 | 2016-06-08 | 141.676 | 6,935 | +1,991 | 0.00% | 982,522 |
| 2016-06-10 | 2016-06-07 | 143.032 | 4,944 | -1,991 | 0.00% | 707,148 |
| 2016-06-03 | 2016-06-01 | 138.136 | 6,935 | -1,328 | 0.00% | 957,972 |
| 2016-05-25 | 2016-05-23 | 130.980 | 8,263 | -664 | 0.00% | 1,082,291 |
| 2016-05-24 | 2016-05-20 | 132.261 | 8,927 | -1,327 | 0.00% | 1,180,693 |
| 2016-05-19 | 2016-05-17 | 133.089 | 10,254 | -5,311 | 0.00% | 1,364,698 |
| 2016-05-13 | 2016-05-11 | 137.458 | 15,565 | +664 | 0.00% | 2,139,532 |
| 2016-05-12 | 2016-05-10 | 140.094 | 14,901 | -2,656 | 0.00% | 2,087,542 |
| 2016-05-11 | 2016-05-09 | 139.416 | 17,557 | -2,655 | 0.00% | 2,447,730 |
| 2016-05-04 | 2016-04-29 | 147.701 | 20,212 | +2,655 | 0.00% | 2,985,339 |
| 2016-05-03 | 2016-04-28 | 149.132 | 17,557 | -1,327 | 0.00% | 2,618,318 |
| 2016-04-28 | 2016-04-26 | 149.283 | 18,884 | -3,983 | 0.00% | 2,819,061 |
| 2016-04-22 | 2016-04-20 | 147.927 | 22,867 | +1,327 | 0.00% | 3,382,653 |
| 2016-04-20 | 2016-04-18 | 146.572 | 21,540 | -3,319 | 0.00% | 3,157,151 |
| 2016-04-18 | 2016-04-14 | 146.421 | 24,859 | -664 | 0.00% | 3,639,877 |
| 2016-04-14 | 2016-04-12 | 142.806 | 25,523 | +3,320 | 0.00% | 3,644,827 |
| 2016-04-07 | 2016-04-05 | 137.458 | 22,203 | +3,983 | 0.00% | 3,051,978 |
| 2016-04-06 | 2016-04-01 | 139.868 | 18,220 | +1,991 | 0.00% | 2,548,397 |
| 2016-03-23 | 2016-03-21 | 143.182 | 16,229 | -1,328 | 0.00% | 2,323,703 |
| 2016-03-16 | 2016-03-14 | 142.881 | 17,557 | -2,655 | 0.00% | 2,508,560 |
| 2016-03-10 | 2016-03-08 | 142.753 | 20,212 | -5,680 | 0.00% | 2,885,314 |
| 2016-03-04 | 2016-03-02 | 139.934 | 25,892 | -657 | 0.00% | 3,623,172 |
| 2016-02-18 | 2016-02-16 | 128.127 | 26,549 | -656 | 0.00% | 3,401,640 |
| 2016-02-11 | 2016-02-04 | 125.156 | 27,205 | -656 | 0.00% | 3,404,869 |
| 2016-02-05 | 2016-02-03 | 123.252 | 27,861 | +2,625 | 0.00% | 3,433,914 |
| 2016-02-03 | 2016-02-01 | 128.279 | 25,236 | -656 | 0.00% | 3,237,254 |
| 2016-01-25 | 2016-01-21 | 123.861 | 25,892 | +656 | 0.00% | 3,207,010 |
| 2016-01-22 | 2016-01-20 | 126.299 | 25,236 | +3,282 | 0.00% | 3,187,273 |
| 2016-01-21 | 2016-01-19 | 130.793 | 21,954 | +656 | 0.00% | 2,871,429 |
| 2016-01-20 | 2016-01-18 | 128.508 | 21,298 | +4,595 | 0.00% | 2,736,958 |
| 2016-01-18 | 2016-01-14 | 136.049 | 16,703 | +3,282 | 0.00% | 2,272,428 |
| 2016-01-13 | 2016-01-11 | 137.192 | 13,421 | +2,626 | 0.00% | 1,841,250 |
| 2016-01-06 | 2016-01-04 | 141.991 | 10,795 | +656 | 0.00% | 1,532,790 |
| 2015-12-29 | 2015-12-24 | 144.733 | 10,139 | +656 | 0.00% | 1,467,449 |
| 2015-12-10 | 2015-12-08 | 145.571 | 9,483 | +2,626 | 0.00% | 1,380,450 |
| 2015-12-08 | 2015-12-04 | 147.475 | 6,857 | +656 | 0.00% | 1,011,239 |
| 2015-12-03 | 2015-12-01 | 148.618 | 6,201 | -656 | 0.00% | 921,580 |
| 2015-12-02 | 2015-11-30 | 145.190 | 6,857 | +1,313 | 0.00% | 995,569 |
| 2015-11-24 | 2015-11-20 | 151.741 | 5,544 | -1,970 | 0.00% | 841,253 |
| 2015-11-19 | 2015-11-17 | 149.075 | 7,514 | -656 | 0.00% | 1,120,150 |
| 2015-11-18 | 2015-11-16 | 147.399 | 8,170 | -656 | 0.00% | 1,204,251 |
| 2015-11-17 | 2015-11-13 | 154.498 | 8,826 | +2,625 | 0.00% | 1,363,601 |
| 2015-11-16 | 2015-11-12 | 158.011 | 6,201 | -7,535 | 0.00% | 979,828 |
| 2015-11-12 | 2015-11-10 | 152.234 | 13,736 | +641 | 0.00% | 2,091,089 |
| 2015-11-11 | 2015-11-09 | 153.327 | 13,095 | +6,404 | 0.00% | 2,007,820 |
| 2015-11-10 | 2015-11-06 | 156.606 | 6,691 | +641 | 0.00% | 1,047,851 |
| 2015-11-09 | 2015-11-05 | 157.231 | 6,050 | +640 | 0.00% | 951,245 |
| 2015-11-05 | 2015-11-03 | 155.747 | 5,410 | +640 | 0.00% | 842,593 |
| 2015-11-04 | 2015-11-02 | 157.074 | 4,770 | +1,281 | 0.00% | 749,245 |
| 2015-10-27 | 2015-10-23 | 166.911 | 3,489 | -640 | 0.00% | 582,353 |
| 2015-10-26 | 2015-10-22 | 163.008 | 4,129 | -641 | 0.00% | 673,059 |
| 2015-10-20 | 2015-10-16 | 165.974 | 4,770 | -640 | 0.00% | 791,698 |
| 2015-10-19 | 2015-10-15 | 162.227 | 5,410 | -640 | 0.00% | 877,648 |
| 2015-10-16 | 2015-10-14 | 159.729 | 6,050 | -5,124 | 0.00% | 966,359 |
| 2015-10-15 | 2015-10-13 | 158.167 | 11,174 | +1,281 | 0.00% | 1,767,363 |
| 2015-10-14 | 2015-10-12 | 159.104 | 9,893 | +3,202 | 0.00% | 1,574,019 |
| 2015-10-13 | 2015-10-09 | 158.792 | 6,691 | +641 | 0.00% | 1,062,477 |
| 2015-10-08 | 2015-10-06 | 156.918 | 6,050 | +640 | 0.00% | 949,356 |
| 2015-10-06 | 2015-10-02 | 156.294 | 5,410 | +1,281 | 0.00% | 845,549 |
| 2015-09-18 | 2015-09-16 | 160.666 | 4,129 | -641 | 0.00% | 663,388 |
| 2015-09-17 | 2015-09-15 | 156.762 | 4,770 | +641 | 0.00% | 747,756 |
| 2015-09-16 | 2015-09-14 | 162.071 | 4,129 | +640 | 0.00% | 669,191 |
| 2015-09-15 | 2015-09-11 | 160.978 | 3,489 | -6,404 | 0.00% | 561,652 |
| 2015-09-11 | 2015-09-09 | 156.138 | 9,893 | +3,202 | 0.00% | 1,544,670 |
| 2015-09-10 | 2015-09-08 | 152.859 | 6,691 | -640 | 0.00% | 1,022,778 |
| 2015-09-09 | 2015-09-07 | 146.535 | 7,331 | -641 | 0.00% | 1,074,250 |
| 2015-09-04 | 2015-09-01 | 148.175 | 7,972 | +641 | 0.00% | 1,181,248 |
| 2015-09-02 | 2015-08-31 | 153.327 | 7,331 | +640 | 0.00% | 1,124,042 |
| 2015-09-01 | 2015-08-28 | 153.093 | 6,691 | -1,921 | 0.00% | 1,024,345 |
| 2015-08-31 | 2015-08-27 | 154.030 | 8,612 | +1,921 | 0.00% | 1,326,505 |
| 2015-08-28 | 2015-08-26 | 150.829 | 6,691 | -640 | 0.00% | 1,009,197 |
| 2015-08-26 | 2015-08-24 | 152.546 | 7,331 | -1,281 | 0.00% | 1,118,318 |
| 2015-08-25 | 2015-08-21 | 162.383 | 8,612 | +1,281 | 0.00% | 1,398,444 |
| 2015-08-24 | 2015-08-20 | 162.852 | 7,331 | -641 | 0.00% | 1,193,865 |
| 2015-08-21 | 2015-08-19 | 166.287 | 7,972 | +641 | 0.00% | 1,325,637 |
| 2015-08-19 | 2015-08-17 | 170.190 | 7,331 | +640 | 0.00% | 1,247,663 |
| 2015-08-17 | 2015-08-13 | 174.718 | 6,691 | +1,921 | 0.00% | 1,169,038 |
| 2015-08-12 | 2015-08-10 | 181.120 | 4,770 | +1,281 | 0.00% | 863,941 |
| 2015-07-13 | 2015-07-09 | 186.897 | 3,489 | -1,281 | 0.00% | 652,083 |
| 2015-07-10 | 2015-07-08 | 179.714 | 4,770 | +1,281 | 0.00% | 857,238 |
| 2015-06-11 | 2015-06-09 | 198.763 | 3,489 | +641 | 0.00% | 693,485 |
| 2015-06-08 | 2015-06-04 | 205.477 | 2,848 | +640 | 0.00% | 585,199 |
| 2015-06-01 | 2015-05-28 | 207.039 | 2,208 | +641 | 0.00% | 457,141 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,567 | -641 | 0.00% | 326,142 |
| 2015-05-26 | 2015-05-21 | 204.540 | 2,208 | -640 | 0.00% | 451,625 |
| 2015-05-22 | 2015-05-20 | 204.696 | 2,848 | +640 | 0.00% | 582,976 |
| 2015-05-19 | 2015-05-15 | 206.258 | 2,208 | -640 | 0.00% | 455,417 |
| 2015-05-15 | 2015-05-13 | 201.730 | 2,848 | +640 | 0.00% | 574,527 |
| 2015-05-11 | 2015-05-07 | 202.354 | 2,208 | +641 | 0.00% | 446,799 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,567 | -1,281 | 0.00% | 328,833 |
| 2015-05-05 | 2015-04-30 | 201.574 | 2,848 | -641 | 0.00% | 574,082 |
| 2015-04-22 | 2015-04-20 | 193.298 | 3,489 | +641 | 0.00% | 674,418 |
| 2015-04-20 | 2015-04-16 | 196.733 | 2,848 | +640 | 0.00% | 560,297 |
| 2015-04-17 | 2015-04-15 | 196.733 | 2,208 | -1,921 | 0.00% | 434,387 |
| 2015-04-13 | 2015-04-09 | 195.797 | 4,129 | -1,281 | 0.00% | 808,444 |
| 2015-04-10 | 2015-04-08 | 192.049 | 5,410 | -1,281 | 0.00% | 1,038,987 |
| 2015-04-09 | 2015-04-02 | 188.927 | 6,691 | -640 | 0.00% | 1,264,108 |
| 2015-03-23 | 2015-03-19 | 183.149 | 7,331 | +640 | 0.00% | 1,342,669 |
| 2015-03-13 | 2015-03-11 | 186.987 | 6,691 | +641 | 0.00% | 1,251,129 |
| 2015-03-12 | 2015-03-10 | 187.774 | 6,050 | +683 | 0.00% | 1,136,031 |
| 2015-03-09 | 2015-03-05 | 188.561 | 5,367 | +636 | 0.00% | 1,012,006 |
| 2015-03-04 | 2015-03-02 | 190.607 | 4,731 | +2,541 | 0.00% | 901,761 |
| 2015-01-15 | 2015-01-13 | 194.542 | 2,190 | -635 | 0.00% | 426,047 |
| 2015-01-13 | 2015-01-09 | 187.459 | 2,825 | -1,271 | 0.00% | 529,572 |
| 2015-01-12 | 2015-01-08 | 186.515 | 4,096 | -635 | 0.00% | 763,964 |
| 2015-01-08 | 2015-01-06 | 183.524 | 4,731 | +635 | 0.00% | 868,252 |
| 2015-01-05 | 2014-12-31 | 186.200 | 4,096 | -1,271 | 0.00% | 762,674 |
| 2015-01-02 | 2014-12-29 | 185.098 | 5,367 | -1,270 | 0.00% | 993,421 |
| 2014-12-18 | 2014-12-16 | 174.553 | 6,637 | +635 | 0.00% | 1,158,505 |
| 2014-12-03 | 2014-12-01 | 176.441 | 6,002 | +635 | 0.00% | 1,059,000 |
| 2014-12-01 | 2014-11-27 | 179.432 | 5,367 | +636 | 0.00% | 963,010 |
| 2014-11-26 | 2014-11-24 | 179.274 | 4,731 | -636 | 0.00% | 848,147 |
| 2014-11-25 | 2014-11-21 | 177.543 | 5,367 | +636 | 0.00% | 952,873 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,731 | +98 | 0.00% | 885,221 |
| 2014-11-14 | 2014-11-12 | 184.860 | 4,633 | +622 | 0.00% | 856,458 |
| 2014-11-03 | 2014-10-30 | 185.182 | 4,011 | -622 | 0.00% | 742,764 |
| 2014-10-31 | 2014-10-29 | 185.503 | 4,633 | -622 | 0.00% | 859,437 |
| 2014-10-30 | 2014-10-28 | 184.378 | 5,255 | -622 | 0.00% | 968,907 |
| 2014-10-24 | 2014-10-22 | 183.253 | 5,877 | -622 | 0.00% | 1,076,977 |
| 2014-10-10 | 2014-10-08 | 178.430 | 6,499 | +622 | 0.00% | 1,159,619 |
| 2014-10-08 | 2014-10-06 | 179.556 | 5,877 | -622 | 0.00% | 1,055,249 |
| 2014-10-03 | 2014-09-29 | 180.199 | 6,499 | +1,244 | 0.00% | 1,171,111 |
| 2014-09-24 | 2014-09-22 | 187.593 | 5,255 | +622 | 0.00% | 985,802 |
| 2014-09-23 | 2014-09-19 | 189.522 | 4,633 | -4,354 | 0.00% | 878,056 |
| 2014-09-22 | 2014-09-18 | 189.844 | 8,987 | +4,354 | 0.00% | 1,706,124 |
| 2014-09-10 | 2014-09-05 | 190.326 | 4,633 | -622 | 0.00% | 881,779 |
| 2014-09-03 | 2014-09-01 | 188.879 | 5,255 | -622 | 0.00% | 992,559 |
| 2014-09-01 | 2014-08-28 | 189.040 | 5,877 | +622 | 0.00% | 1,110,987 |
| 2014-08-29 | 2014-08-27 | 188.236 | 5,255 | +622 | 0.00% | 989,181 |
| 2014-08-15 | 2014-08-13 | 189.201 | 4,633 | -622 | 0.00% | 876,566 |
| 2014-08-04 | 2014-07-31 | 189.522 | 5,255 | -1,244 | 0.00% | 995,938 |
| 2014-08-01 | 2014-07-30 | 186.307 | 6,499 | -622 | 0.00% | 1,210,810 |
| 2014-07-11 | 2014-07-09 | 170.554 | 7,121 | +622 | 0.00% | 1,214,513 |
| 2014-07-10 | 2014-07-08 | 172.965 | 6,499 | -622 | 0.00% | 1,124,099 |
| 2014-06-05 | 2014-06-03 | 173.447 | 7,121 | -45 | 0.00% | 1,235,118 |
| 2014-05-30 | 2014-05-28 | 167.178 | 7,166 | -1,866 | 0.00% | 1,197,998 |
| 2014-05-29 | 2014-05-27 | 165.571 | 9,032 | -1,244 | 0.00% | 1,495,433 |
| 2014-05-27 | 2014-05-23 | 163.963 | 10,276 | -1,245 | 0.00% | 1,684,885 |
| 2014-05-19 | 2014-05-15 | 164.124 | 11,521 | -1,244 | 0.00% | 1,890,871 |
| 2014-05-16 | 2014-05-14 | 161.873 | 12,765 | -622 | 0.00% | 2,066,314 |
| 2014-05-08 | 2014-05-05 | 155.845 | 13,387 | -3,732 | 0.00% | 2,086,301 |
| 2014-05-02 | 2014-04-29 | 158.417 | 17,119 | -622 | 0.00% | 2,711,946 |
| 2014-04-29 | 2014-04-25 | 155.122 | 17,741 | -623 | 0.00% | 2,752,019 |
| 2014-04-28 | 2014-04-24 | 156.729 | 18,364 | +623 | 0.00% | 2,878,179 |
| 2014-04-22 | 2014-04-16 | 159.864 | 17,741 | -623 | 0.00% | 2,836,148 |
| 2014-04-17 | 2014-04-15 | 161.391 | 18,364 | -622 | 0.00% | 2,963,787 |
| 2014-04-16 | 2014-04-14 | 161.713 | 18,986 | -1,780 | 0.00% | 3,070,276 |
| 2014-04-14 | 2014-04-10 | 161.552 | 20,766 | -1,244 | 0.00% | 3,354,786 |
| 2014-04-08 | 2014-04-04 | 161.361 | 22,010 | +105 | 0.00% | 3,551,546 |
| 2014-04-04 | 2014-04-02 | 161.118 | 21,905 | -3,714 | 0.00% | 3,529,296 |
| 2014-03-28 | 2014-03-26 | 150.700 | 25,619 | -620 | 0.00% | 3,860,786 |
| 2014-03-21 | 2014-03-19 | 147.712 | 26,239 | +620 | 0.00% | 3,875,814 |
| 2014-03-13 | 2014-03-11 | 153.150 | 25,619 | +874 | 0.00% | 3,923,539 |
| 2014-03-12 | 2014-03-10 | 152.007 | 24,745 | -613 | 0.00% | 3,761,420 |
| 2014-03-06 | 2014-03-04 | 156.087 | 25,358 | -613 | 0.00% | 3,958,052 |
| 2014-03-04 | 2014-02-28 | 162.043 | 25,971 | -613 | 0.00% | 4,208,423 |
| 2014-02-27 | 2014-02-25 | 160.656 | 26,584 | -6,128 | 0.00% | 4,270,882 |
| 2014-02-26 | 2014-02-24 | 159.106 | 32,712 | -613 | 0.00% | 5,204,670 |
| 2014-02-25 | 2014-02-21 | 162.043 | 33,325 | -1,225 | 0.00% | 5,400,089 |
| 2014-02-21 | 2014-02-19 | 160.167 | 34,550 | -613 | 0.00% | 5,533,754 |
| 2014-02-18 | 2014-02-14 | 157.474 | 35,163 | -613 | 0.00% | 5,537,257 |
| 2014-02-17 | 2014-02-13 | 156.168 | 35,776 | +613 | 0.00% | 5,587,084 |
| 2014-02-05 | 2014-01-30 | 154.700 | 35,163 | +1,226 | 0.00% | 5,439,710 |
| 2014-02-04 | 2014-01-28 | 156.903 | 33,937 | +612 | 0.00% | 5,324,811 |
| 2014-01-29 | 2014-01-27 | 156.984 | 33,325 | -612 | 0.00% | 5,231,506 |
| 2014-01-28 | 2014-01-24 | 158.045 | 33,937 | +612 | 0.00% | 5,363,577 |
| 2014-01-24 | 2014-01-22 | 161.390 | 33,325 | -612 | 0.00% | 5,378,336 |
| 2014-01-23 | 2014-01-21 | 161.064 | 33,937 | -1,226 | 0.00% | 5,466,031 |
| 2014-01-21 | 2014-01-17 | 160.738 | 35,163 | -3,677 | 0.00% | 5,652,019 |
| 2014-01-20 | 2014-01-16 | 158.861 | 38,840 | -613 | 0.00% | 6,170,163 |
| 2014-01-16 | 2014-01-14 | 157.882 | 39,453 | +1,226 | 0.00% | 6,228,916 |
| 2014-01-15 | 2014-01-13 | 158.127 | 38,227 | +613 | 0.00% | 6,044,710 |
| 2014-01-14 | 2014-01-10 | 158.208 | 37,614 | +613 | 0.00% | 5,950,847 |
| 2014-01-13 | 2014-01-09 | 158.453 | 37,001 | -628 | 0.00% | 5,862,923 |
| 2014-01-10 | 2014-01-08 | 157.800 | 37,629 | +613 | 0.00% | 5,937,869 |
| 2014-01-08 | 2014-01-06 | 158.453 | 37,016 | +613 | 0.00% | 5,865,299 |
| 2013-12-30 | 2013-12-24 | 159.106 | 36,403 | -613 | 0.00% | 5,791,929 |
| 2013-12-27 | 2013-12-20 | 158.371 | 37,016 | -613 | 0.00% | 5,862,279 |
| 2013-12-23 | 2013-12-19 | 157.964 | 37,629 | +1,226 | 0.00% | 5,944,010 |
| 2013-12-20 | 2013-12-18 | 158.943 | 36,403 | +612 | 0.00% | 5,785,989 |
| 2013-12-19 | 2013-12-17 | 157.556 | 35,791 | +15 | 0.00% | 5,639,071 |
| 2013-12-18 | 2013-12-16 | 158.045 | 35,776 | -613 | 0.00% | 5,654,222 |
| 2013-12-17 | 2013-12-13 | 157.964 | 36,389 | -1,838 | 0.00% | 5,748,135 |
| 2013-12-16 | 2013-12-12 | 157.311 | 38,227 | -613 | 0.00% | 6,013,520 |
| 2013-12-10 | 2013-12-06 | 159.514 | 38,840 | -613 | 0.00% | 6,195,516 |
| 2013-12-09 | 2013-12-05 | 159.922 | 39,453 | +1,839 | 0.00% | 6,309,393 |
| 2013-12-06 | 2013-12-04 | 160.167 | 37,614 | +3,677 | 0.00% | 6,024,504 |
| 2013-12-05 | 2013-12-03 | 161.880 | 33,937 | +612 | 0.00% | 5,493,721 |
| 2013-12-04 | 2013-12-02 | 163.022 | 33,325 | -612 | 0.00% | 5,432,717 |
| 2013-12-03 | 2013-11-29 | 162.451 | 33,937 | +612 | 0.00% | 5,513,104 |
| 2013-11-29 | 2013-11-27 | 163.104 | 33,325 | -1,225 | 0.00% | 5,435,437 |
| 2013-11-28 | 2013-11-26 | 162.778 | 34,550 | -613 | 0.00% | 5,623,963 |
| 2013-11-27 | 2013-11-25 | 161.635 | 35,163 | +613 | 0.00% | 5,683,579 |
| 2013-11-26 | 2013-11-22 | 162.125 | 34,550 | +2,451 | 0.00% | 5,601,410 |
| 2013-11-25 | 2013-11-21 | 162.533 | 32,099 | +1,226 | 0.00% | 5,217,138 |
| 2013-11-22 | 2013-11-20 | 162.941 | 30,873 | -613 | 0.00% | 5,030,468 |
| 2013-11-21 | 2013-11-19 | 162.696 | 31,486 | +613 | 0.00% | 5,122,643 |
| 2013-11-20 | 2013-11-18 | 163.185 | 30,873 | +1,225 | 0.00% | 5,038,025 |
| 2013-11-19 | 2013-11-15 | 169.645 | 29,648 | -613 | 0.00% | 5,029,622 |
| 2013-11-18 | 2013-11-14 | 167.973 | 30,261 | +2,511 | 0.00% | 5,083,036 |
| 2013-11-15 | 2013-11-13 | 167.472 | 27,750 | +1,795 | 0.00% | 4,647,341 |
| 2013-11-13 | 2013-11-11 | 169.645 | 25,955 | +1,196 | 0.00% | 4,403,124 |
| 2013-11-12 | 2013-11-08 | 170.480 | 24,759 | +3,590 | 0.00% | 4,220,920 |
| 2013-11-11 | 2013-11-07 | 169.645 | 21,169 | +1,197 | 0.00% | 3,591,205 |
| 2013-11-08 | 2013-11-06 | 170.480 | 19,972 | +1,196 | 0.00% | 3,404,831 |
| 2013-11-06 | 2013-11-04 | 172.152 | 18,776 | -598 | 0.00% | 3,232,319 |
| 2013-11-05 | 2013-11-01 | 170.982 | 19,374 | -1,196 | 0.00% | 3,312,598 |
| 2013-11-04 | 2013-10-31 | 169.812 | 20,570 | +1,196 | 0.00% | 3,493,026 |
| 2013-11-01 | 2013-10-30 | 171.483 | 19,374 | -1,795 | 0.00% | 3,322,313 |
| 2013-10-29 | 2013-10-25 | 167.973 | 21,169 | -598 | 0.00% | 3,555,824 |
| 2013-10-28 | 2013-10-24 | 168.809 | 21,767 | +1,197 | 0.00% | 3,674,462 |
| 2013-10-25 | 2013-10-23 | 169.812 | 20,570 | +1,794 | 0.00% | 3,493,026 |
| 2013-10-24 | 2013-10-22 | 167.472 | 18,776 | +1,795 | 0.00% | 3,144,450 |
| 2013-10-23 | 2013-10-21 | 168.809 | 16,981 | +1,197 | 0.00% | 2,866,543 |
| 2013-10-21 | 2013-10-17 | 170.647 | 15,784 | -598 | 0.00% | 2,693,498 |
| 2013-10-18 | 2013-10-16 | 172.319 | 16,382 | +1,795 | 0.00% | 2,822,926 |
| 2013-10-17 | 2013-10-15 | 172.653 | 14,587 | +598 | 0.00% | 2,518,490 |
| 2013-10-16 | 2013-10-11 | 173.656 | 13,989 | -1,795 | 0.00% | 2,429,272 |
| 2013-10-15 | 2013-10-10 | 171.483 | 15,784 | -598 | 0.00% | 2,706,689 |
| 2013-10-11 | 2013-10-09 | 170.647 | 16,382 | +598 | 0.00% | 2,795,545 |
| 2013-10-10 | 2013-10-08 | 171.483 | 15,784 | +598 | 0.00% | 2,706,689 |
| 2013-10-09 | 2013-10-07 | 171.149 | 15,186 | +1,197 | 0.00% | 2,599,065 |
| 2013-10-07 | 2013-10-03 | 176.664 | 13,989 | +1,197 | 0.00% | 2,471,357 |
| 2013-10-02 | 2013-09-27 | 179.506 | 12,792 | -599 | 0.00% | 2,296,236 |
| 2013-09-30 | 2013-09-26 | 176.831 | 13,391 | -1,196 | 0.00% | 2,367,950 |
| 2013-09-26 | 2013-09-24 | 176.330 | 14,587 | +598 | 0.00% | 2,572,126 |
| 2013-09-25 | 2013-09-23 | 179.171 | 13,989 | -1,197 | 0.00% | 2,506,428 |
| 2013-09-24 | 2013-09-19 | 181.678 | 15,186 | -4,188 | 0.00% | 2,758,969 |
| 2013-09-19 | 2013-09-17 | 171.483 | 19,374 | -598 | 0.00% | 3,322,313 |
| 2013-09-18 | 2013-09-16 | 171.483 | 19,972 | -598 | 0.00% | 3,424,860 |
| 2013-09-17 | 2013-09-13 | 169.979 | 20,570 | +598 | 0.00% | 3,496,464 |
| 2013-09-16 | 2013-09-12 | 172.319 | 19,972 | -598 | 0.00% | 3,441,550 |
| 2013-09-13 | 2013-09-11 | 171.483 | 20,570 | +1,196 | 0.00% | 3,527,407 |
| 2013-09-12 | 2013-09-10 | 172.319 | 19,374 | +598 | 0.00% | 3,338,503 |
| 2013-09-11 | 2013-09-09 | 172.152 | 18,776 | +599 | 0.00% | 3,232,319 |
| 2013-09-04 | 2013-09-02 | 169.979 | 18,177 | +598 | 0.00% | 3,089,705 |
| 2013-09-03 | 2013-08-30 | 168.140 | 17,579 | -598 | 0.00% | 2,955,738 |
| 2013-09-02 | 2013-08-29 | 167.639 | 18,177 | +598 | 0.00% | 3,047,172 |
| 2013-08-30 | 2013-08-28 | 165.550 | 17,579 | +598 | 0.00% | 2,910,198 |
| 2013-08-26 | 2013-08-22 | 167.472 | 16,981 | +599 | 0.00% | 2,843,838 |
| 2013-08-22 | 2013-08-20 | 170.480 | 16,382 | +1,196 | 0.00% | 2,792,807 |
| 2013-08-16 | 2013-08-13 | 176.497 | 15,186 | -598 | 0.00% | 2,680,286 |
| 2013-08-15 | 2013-08-12 | 173.823 | 15,784 | -598 | 0.00% | 2,743,622 |
| 2013-08-12 | 2013-08-08 | 171.650 | 16,382 | -1,197 | 0.00% | 2,811,974 |
| 2013-08-09 | 2013-08-07 | 171.483 | 17,579 | +598 | 0.00% | 3,014,501 |
| 2013-07-30 | 2013-07-26 | 172.820 | 16,981 | +599 | 0.00% | 2,934,659 |
| 2013-07-26 | 2013-07-24 | 174.324 | 16,382 | -599 | 0.00% | 2,855,782 |
| 2013-07-25 | 2013-07-23 | 172.987 | 16,981 | -1,795 | 0.00% | 2,937,497 |
| 2013-07-09 | 2013-07-05 | 167.472 | 18,776 | -598 | 0.00% | 3,144,450 |
| 2013-07-04 | 2013-07-02 | 167.054 | 19,374 | -598 | 0.00% | 3,236,503 |
| 2013-07-02 | 2013-06-27 | 164.463 | 19,972 | +598 | 0.00% | 3,284,661 |
| 2013-06-26 | 2013-06-24 | 159.616 | 19,374 | -598 | 0.00% | 3,092,406 |
| 2013-06-25 | 2013-06-21 | 160.118 | 19,972 | +598 | 0.00% | 3,197,871 |
| 2013-06-24 | 2013-06-20 | 162.040 | 19,374 | -598 | 0.00% | 3,139,359 |
| 2013-06-21 | 2013-06-19 | 166.720 | 19,972 | +598 | 0.00% | 3,329,725 |
| 2013-06-19 | 2013-06-17 | 167.305 | 19,374 | -598 | 0.00% | 3,241,360 |
| 2013-06-18 | 2013-06-14 | 162.541 | 19,972 | -598 | 0.00% | 3,246,273 |
| 2013-06-17 | 2013-06-13 | 161.204 | 20,570 | +598 | 0.00% | 3,315,968 |
| 2013-06-14 | 2013-06-11 | 161.121 | 19,972 | +598 | 0.00% | 3,217,899 |
| 2013-06-13 | 2013-06-10 | 164.965 | 19,374 | -1,196 | 0.00% | 3,196,026 |
| 2013-06-11 | 2013-06-07 | 165.633 | 20,570 | +1,196 | 0.00% | 3,407,076 |
| 2013-06-10 | 2013-06-06 | 167.054 | 19,374 | +598 | 0.00% | 3,236,503 |
| 2013-06-07 | 2013-06-05 | 167.472 | 18,776 | +1,197 | 0.00% | 3,144,450 |
| 2013-06-03 | 2013-05-30 | 172.486 | 17,579 | +2,393 | 0.00% | 3,032,129 |
| 2013-05-31 | 2013-05-29 | 176.831 | 15,186 | +2,394 | 0.00% | 2,685,363 |
| 2013-05-27 | 2013-05-23 | 180.843 | 12,792 | +1,196 | 0.00% | 2,313,341 |
| 2013-05-23 | 2013-05-21 | 187.027 | 11,596 | -598 | 0.00% | 2,168,763 |
| 2013-05-20 | 2013-05-15 | 183.350 | 12,194 | -1,197 | 0.00% | 2,235,768 |
| 2013-05-15 | 2013-05-13 | 182.180 | 13,391 | +1,197 | 0.00% | 2,439,570 |
| 2013-05-10 | 2013-05-08 | 187.027 | 12,194 | -598 | 0.00% | 2,280,605 |
| 2013-04-29 | 2013-04-25 | 190.537 | 12,792 | -599 | 0.00% | 2,437,346 |
| 2013-04-25 | 2013-04-23 | 187.528 | 13,391 | +6 | 0.00% | 2,511,191 |
| 2013-04-24 | 2013-04-22 | 188.865 | 13,385 | -599 | 0.00% | 2,527,963 |
| 2013-04-23 | 2013-04-19 | 185.355 | 13,984 | -598 | 0.00% | 2,592,011 |
| 2013-04-18 | 2013-04-16 | 180.341 | 14,582 | -1,197 | 0.00% | 2,629,738 |
| 2013-04-16 | 2013-04-12 | 179.673 | 15,779 | -631 | 0.00% | 2,835,057 |
| 2013-04-12 | 2013-04-10 | 177.834 | 16,410 | -598 | 0.00% | 2,918,261 |
| 2013-04-09 | 2013-04-05 | 173.656 | 17,008 | +1,196 | 0.00% | 2,953,539 |
| 2013-04-03 | 2013-03-28 | 174.826 | 15,812 | +1,795 | 0.00% | 2,764,346 |
| 2013-04-02 | 2013-03-27 | 176.497 | 14,017 | -598 | 0.00% | 2,473,961 |
| 2013-03-26 | 2013-03-22 | 173.656 | 14,615 | -598 | 0.00% | 2,537,980 |
| 2013-03-22 | 2013-03-20 | 176.497 | 15,213 | +1,196 | 0.00% | 2,685,052 |
| 2013-03-21 | 2013-03-19 | 177.667 | 14,017 | -1,196 | 0.00% | 2,490,360 |
| 2013-03-19 | 2013-03-15 | 177.500 | 15,213 | -2,992 | 0.00% | 2,700,308 |
| 2013-03-18 | 2013-03-14 | 180.341 | 18,205 | +4,188 | 0.00% | 3,283,114 |
| 2013-03-15 | 2013-03-13 | 186.525 | 14,017 | +2,394 | 0.00% | 2,614,527 |
| 2013-03-14 | 2013-03-12 | 193.141 | 11,623 | -1,197 | 0.00% | 2,244,874 |
| 2013-03-13 | 2013-03-11 | 193.141 | 12,820 | +106 | 0.00% | 2,476,063 |
| 2013-03-12 | 2013-03-08 | 193.646 | 12,714 | +1,780 | 0.00% | 2,462,018 |
| 2013-03-08 | 2013-03-06 | 196.343 | 10,934 | -1,186 | 0.00% | 2,146,812 |
| 2013-03-07 | 2013-03-05 | 194.995 | 12,120 | +1,186 | 0.00% | 2,363,334 |
| 2013-03-06 | 2013-03-04 | 192.972 | 10,934 | +2,374 | 0.00% | 2,109,957 |
| 2013-03-05 | 2013-03-01 | 198.365 | 8,560 | -594 | 0.00% | 1,698,006 |
| 2013-03-04 | 2013-02-28 | 202.242 | 9,154 | +594 | 0.00% | 1,851,319 |
| 2013-02-27 | 2013-02-25 | 198.365 | 8,560 | +593 | 0.00% | 1,698,006 |
| 2013-02-26 | 2013-02-22 | 201.062 | 7,967 | +593 | 0.00% | 1,601,859 |
| 2013-02-25 | 2013-02-21 | 203.253 | 7,374 | +594 | 0.00% | 1,498,785 |
| 2013-02-19 | 2013-02-15 | 208.140 | 6,780 | -594 | 0.00% | 1,411,191 |
| 2013-02-18 | 2013-02-14 | 208.983 | 7,374 | -1,780 | 0.00% | 1,541,040 |
| 2013-02-14 | 2013-02-07 | 205.107 | 9,154 | -593 | 0.00% | 1,877,546 |
| 2013-02-08 | 2013-02-06 | 203.590 | 9,747 | +1,187 | 0.00% | 1,984,390 |
| 2013-02-07 | 2013-02-05 | 204.432 | 8,560 | +1,780 | 0.00% | 1,749,942 |
| 2013-02-06 | 2013-02-04 | 211.174 | 6,780 | -594 | 0.00% | 1,431,759 |
| 2013-02-05 | 2013-02-01 | 211.848 | 7,374 | +1,187 | 0.00% | 1,562,167 |
| 2013-02-01 | 2013-01-30 | 215.893 | 6,187 | +1,187 | 0.00% | 1,335,729 |
| 2013-01-31 | 2013-01-29 | 216.735 | 5,000 | +593 | 0.00% | 1,083,677 |
| 2013-01-28 | 2013-01-24 | 219.938 | 4,407 | -1,780 | 0.00% | 969,265 |
| 2013-01-23 | 2013-01-21 | 218.084 | 6,187 | -1,780 | 0.00% | 1,349,284 |
| 2013-01-22 | 2013-01-18 | 215.556 | 7,967 | -1,780 | 0.00% | 1,717,333 |
| 2013-01-21 | 2013-01-17 | 212.354 | 9,747 | -593 | 0.00% | 2,069,810 |
| 2013-01-18 | 2013-01-16 | 210.668 | 10,340 | -1,780 | 0.00% | 2,178,310 |
| 2013-01-17 | 2013-01-15 | 207.803 | 12,120 | +1,780 | 0.00% | 2,518,574 |
| 2013-01-11 | 2013-01-09 | 208.140 | 10,340 | -594 | 0.00% | 2,152,170 |
| 2013-01-10 | 2013-01-08 | 203.253 | 10,934 | +594 | 0.00% | 2,222,365 |
| 2013-01-09 | 2013-01-07 | 204.432 | 10,340 | -594 | 0.00% | 2,113,832 |
| 2013-01-08 | 2013-01-04 | 200.219 | 10,934 | -593 | 0.00% | 2,189,196 |
| 2013-01-07 | 2013-01-03 | 198.365 | 11,527 | +593 | 0.00% | 2,286,556 |
| 2013-01-04 | 2013-01-02 | 200.219 | 10,934 | -593 | 0.00% | 2,189,196 |
| 2012-12-20 | 2012-12-18 | 195.332 | 11,527 | +192 | 0.00% | 2,251,587 |
| 2012-12-18 | 2012-12-14 | 196.680 | 11,335 | -594 | 0.00% | 2,229,366 |
| 2012-12-11 | 2012-12-07 | 192.804 | 11,929 | -593 | 0.00% | 2,299,954 |
| 2012-12-10 | 2012-12-06 | 192.635 | 12,522 | -593 | 0.00% | 2,412,176 |
| 2012-12-07 | 2012-12-05 | 192.129 | 13,115 | -1,187 | 0.00% | 2,519,777 |
| 2012-12-06 | 2012-12-04 | 190.276 | 14,302 | -593 | 0.00% | 2,721,321 |
| 2012-12-05 | 2012-12-03 | 189.601 | 14,895 | +1,780 | 0.00% | 2,824,113 |
| 2012-12-03 | 2012-11-29 | 192.298 | 13,115 | -1,780 | 0.00% | 2,521,988 |
| 2012-11-30 | 2012-11-28 | 190.276 | 14,895 | +593 | 0.00% | 2,834,154 |
| 2012-11-29 | 2012-11-27 | 190.781 | 14,302 | +593 | 0.00% | 2,728,552 |
| 2012-11-27 | 2012-11-23 | 191.792 | 13,709 | -1,780 | 0.00% | 2,629,281 |
| 2012-11-23 | 2012-11-21 | 188.253 | 15,489 | -593 | 0.00% | 2,915,853 |
| 2012-11-21 | 2012-11-19 | 186.905 | 16,082 | +1,187 | 0.00% | 3,005,804 |
| 2012-11-19 | 2012-11-15 | 193.847 | 14,895 | +894 | 0.00% | 2,887,356 |
| 2012-11-15 | 2012-11-13 | 194.708 | 14,001 | -1,743 | 0.00% | 2,726,109 |
| 2012-11-14 | 2012-11-12 | 195.225 | 15,744 | -1,742 | 0.00% | 3,073,616 |
| 2012-11-13 | 2012-11-09 | 193.847 | 17,486 | -581 | 0.00% | 3,389,615 |
| 2012-11-12 | 2012-11-08 | 192.642 | 18,067 | -581 | 0.00% | 3,480,468 |
| 2012-11-09 | 2012-11-07 | 194.708 | 18,648 | -2,905 | 0.00% | 3,630,917 |
| 2012-11-06 | 2012-11-02 | 189.543 | 21,553 | -580 | 0.00% | 4,085,230 |
| 2012-11-05 | 2012-11-01 | 186.961 | 22,133 | -1,162 | 0.00% | 4,138,011 |
| 2012-11-02 | 2012-10-31 | 185.756 | 23,295 | +1,162 | 0.00% | 4,327,187 |
| 2012-11-01 | 2012-10-30 | 184.034 | 22,133 | +580 | 0.00% | 4,073,235 |
| 2012-10-31 | 2012-10-29 | 182.657 | 21,553 | +4,067 | 0.00% | 3,936,812 |
| 2012-10-30 | 2012-10-26 | 192.470 | 17,486 | -581 | 0.00% | 3,365,532 |
| 2012-10-29 | 2012-10-25 | 194.536 | 18,067 | -1,162 | 0.00% | 3,514,682 |
| 2012-10-26 | 2012-10-24 | 194.536 | 19,229 | -1,743 | 0.00% | 3,740,733 |
| 2012-10-25 | 2012-10-22 | 187.822 | 20,972 | -581 | 0.00% | 3,939,001 |
| 2012-10-24 | 2012-10-19 | 185.928 | 21,553 | +581 | 0.00% | 4,007,311 |
| 2012-10-22 | 2012-10-18 | 187.650 | 20,972 | -581 | 0.00% | 3,935,391 |
| 2012-10-16 | 2012-10-12 | 186.273 | 21,553 | -2,323 | 0.00% | 4,014,731 |
| 2012-10-15 | 2012-10-11 | 187.305 | 23,876 | +1,743 | 0.00% | 4,472,105 |
| 2012-10-10 | 2012-10-08 | 192.470 | 22,133 | +3,485 | 0.00% | 4,259,941 |
| 2012-10-09 | 2012-10-05 | 193.675 | 18,648 | +1,162 | 0.00% | 3,611,655 |
| 2012-10-05 | 2012-10-03 | 195.052 | 17,486 | +580 | 0.00% | 3,410,687 |
| 2012-10-04 | 2012-09-28 | 195.569 | 16,906 | -580 | 0.00% | 3,306,288 |
| 2012-10-03 | 2012-09-27 | 194.708 | 17,486 | -581 | 0.00% | 3,404,667 |
| 2012-09-27 | 2012-09-25 | 190.921 | 18,067 | +581 | 0.00% | 3,449,365 |
| 2012-09-20 | 2012-09-18 | 194.708 | 17,486 | -581 | 0.00% | 3,404,667 |
| 2012-09-18 | 2012-09-14 | 192.470 | 18,067 | -17,426 | 0.00% | 3,477,358 |
| 2012-09-17 | 2012-09-13 | 184.379 | 35,493 | -1,162 | 0.00% | 6,544,157 |
| 2012-09-14 | 2012-09-12 | 183.002 | 36,655 | -2,905 | 0.00% | 6,707,922 |
| 2012-09-13 | 2012-09-11 | 180.075 | 39,560 | -1,161 | 0.00% | 7,123,763 |
| 2012-09-12 | 2012-09-10 | 177.837 | 40,721 | +581 | 0.00% | 7,241,696 |
| 2012-09-11 | 2012-09-07 | 177.148 | 40,140 | -2,324 | 0.00% | 7,110,731 |
| 2012-09-10 | 2012-09-06 | 172.328 | 42,464 | +2,324 | 0.00% | 7,317,732 |
| 2012-09-07 | 2012-09-05 | 173.017 | 40,140 | +580 | 0.00% | 6,944,883 |
| 2012-09-05 | 2012-09-03 | 175.255 | 39,560 | +1,162 | 0.00% | 6,933,070 |
| 2012-09-04 | 2012-08-31 | 173.189 | 38,398 | -581 | 0.00% | 6,650,099 |
| 2012-09-03 | 2012-08-30 | 170.692 | 38,979 | +2,324 | 0.00% | 6,653,420 |
| 2012-08-30 | 2012-08-28 | 174.910 | 36,655 | -581 | 0.00% | 6,411,335 |
| 2012-08-29 | 2012-08-27 | 175.427 | 37,236 | +581 | 0.00% | 6,532,189 |
| 2012-08-27 | 2012-08-23 | 177.320 | 36,655 | +1,742 | 0.00% | 6,499,680 |
| 2012-08-24 | 2012-08-22 | 174.394 | 34,913 | +581 | 0.00% | 6,088,610 |
| 2012-08-22 | 2012-08-20 | 175.082 | 34,332 | -1,161 | 0.00% | 6,010,929 |
| 2012-08-21 | 2012-08-17 | 177.148 | 35,493 | +580 | 0.00% | 6,287,523 |
| 2012-08-20 | 2012-08-16 | 176.115 | 34,913 | +1,156 | 0.00% | 6,148,714 |
| 2012-08-16 | 2012-08-14 | 182.141 | 33,757 | -1,161 | 0.00% | 6,148,526 |
| 2012-08-14 | 2012-08-10 | 175.427 | 34,918 | +580 | 0.00% | 6,125,550 |
| 2012-08-13 | 2012-08-09 | 175.427 | 34,338 | -2,317 | 0.00% | 6,023,802 |
| 2012-08-08 | 2012-08-06 | 170.865 | 36,655 | -1,743 | 0.00% | 6,263,041 |
| 2012-08-06 | 2012-08-02 | 166.991 | 38,398 | +581 | 0.00% | 6,412,123 |
| 2012-08-02 | 2012-07-31 | 166.905 | 37,817 | +581 | 0.00% | 6,311,846 |
| 2012-08-01 | 2012-07-30 | 165.700 | 37,236 | -2,324 | 0.00% | 6,170,002 |
| 2012-07-31 | 2012-07-27 | 163.634 | 39,560 | -580 | 0.00% | 6,473,362 |
| 2012-07-30 | 2012-07-26 | 161.826 | 40,140 | +1,161 | 0.00% | 6,495,712 |
| 2012-07-26 | 2012-07-24 | 162.343 | 38,979 | +581 | 0.00% | 6,327,962 |
| 2012-07-19 | 2012-07-17 | 165.183 | 38,398 | -2,323 | 0.00% | 6,342,713 |
| 2012-07-16 | 2012-07-12 | 164.237 | 40,721 | -1,743 | 0.00% | 6,687,878 |
| 2012-07-13 | 2012-07-11 | 165.528 | 42,464 | -1,162 | 0.00% | 7,028,970 |
| 2012-07-12 | 2012-07-10 | 159.847 | 43,626 | +581 | 0.00% | 6,973,468 |
| 2012-07-11 | 2012-07-09 | 160.621 | 43,045 | +581 | 0.00% | 6,913,944 |
| 2012-07-10 | 2012-07-06 | 164.495 | 42,464 | -3,485 | 0.00% | 6,985,108 |
| 2012-07-06 | 2012-07-04 | 160.019 | 45,949 | -581 | 0.00% | 7,352,702 |
| 2012-07-05 | 2012-07-03 | 159.158 | 46,530 | -581 | 0.00% | 7,405,621 |
| 2012-07-04 | 2012-06-29 | 156.920 | 47,111 | -581 | 0.00% | 7,392,656 |
| 2012-06-29 | 2012-06-27 | 155.457 | 47,692 | -581 | 0.00% | 7,414,038 |
| 2012-06-26 | 2012-06-22 | 153.563 | 48,273 | -580 | 0.00% | 7,412,943 |
| 2012-06-21 | 2012-06-19 | 154.940 | 48,853 | +580 | 0.00% | 7,569,292 |
| 2012-06-20 | 2012-06-18 | 155.629 | 48,273 | -580 | 0.00% | 7,512,669 |
| 2012-06-15 | 2012-06-13 | 153.563 | 48,853 | -1,162 | 0.00% | 7,502,009 |
| 2012-06-13 | 2012-06-11 | 151.841 | 50,015 | +15,102 | 0.00% | 7,594,346 |
| 2012-06-12 | 2012-06-08 | 149.948 | 34,913 | -2,904 | 0.00% | 5,235,122 |
| 2012-06-08 | 2012-06-06 | 151.583 | 37,817 | -2,904 | 0.00% | 5,732,419 |
| 2012-06-07 | 2012-06-05 | 148.054 | 40,721 | -581 | 0.00% | 6,028,904 |
| 2012-06-04 | 2012-05-31 | 151.325 | 41,302 | -581 | 0.00% | 6,250,021 |
| 2012-05-31 | 2012-05-29 | 153.133 | 41,883 | +581 | 0.00% | 6,413,650 |
| 2012-05-30 | 2012-05-28 | 151.841 | 41,302 | -581 | 0.00% | 6,271,352 |
| 2012-05-25 | 2012-05-23 | 152.186 | 41,883 | +581 | 0.00% | 6,373,993 |
| 2012-05-21 | 2012-05-17 | 151.153 | 41,302 | -1,743 | 0.00% | 6,242,910 |
| 2012-05-18 | 2012-05-16 | 152.014 | 43,045 | -2,323 | 0.00% | 6,543,422 |
| 2012-05-16 | 2012-05-14 | 151.239 | 45,368 | +581 | 0.00% | 6,861,403 |
| 2012-05-15 | 2012-05-11 | 152.444 | 44,787 | -2,324 | 0.00% | 6,827,505 |
| 2012-05-14 | 2012-05-10 | 153.649 | 47,111 | -1,162 | 0.00% | 7,238,558 |
| 2012-05-11 | 2012-05-09 | 154.596 | 48,273 | -580 | 0.00% | 7,462,806 |
| 2012-05-10 | 2012-05-08 | 153.219 | 48,853 | +580 | 0.00% | 7,485,189 |
| 2012-05-09 | 2012-05-07 | 155.371 | 48,273 | +581 | 0.00% | 7,500,203 |
| 2012-05-08 | 2012-05-04 | 159.416 | 47,692 | +1,162 | 0.00% | 7,602,878 |
| 2012-05-07 | 2012-05-03 | 162.343 | 46,530 | -581 | 0.00% | 7,553,813 |
| 2012-05-04 | 2012-05-02 | 162.343 | 47,111 | -2,904 | 0.00% | 7,648,135 |
| 2012-05-03 | 2012-04-30 | 161.138 | 50,015 | +1,162 | 0.00% | 8,059,306 |
| 2012-05-02 | 2012-04-27 | 161.654 | 48,853 | +3,485 | 0.00% | 7,897,295 |
| 2012-04-30 | 2012-04-26 | 163.118 | 45,368 | -581 | 0.00% | 7,400,318 |
| 2012-04-27 | 2012-04-25 | 162.859 | 45,949 | +38 | 0.00% | 7,483,223 |
| 2012-04-26 | 2012-04-24 | 163.031 | 45,911 | -2,324 | 0.00% | 7,484,939 |
| 2012-04-25 | 2012-04-23 | 161.826 | 48,235 | -581 | 0.00% | 7,805,696 |
| 2012-04-23 | 2012-04-19 | 161.568 | 48,816 | -1,161 | 0.00% | 7,887,111 |
| 2012-04-20 | 2012-04-18 | 161.396 | 49,977 | +1,161 | 0.00% | 8,066,088 |
| 2012-04-19 | 2012-04-17 | 160.966 | 48,816 | +1,743 | 0.00% | 7,857,698 |
| 2012-04-18 | 2012-04-16 | 162.687 | 47,073 | +6,970 | 0.00% | 7,658,173 |
| 2012-04-17 | 2012-04-13 | 165.183 | 40,103 | -581 | 0.00% | 6,624,351 |
| 2012-04-16 | 2012-04-12 | 163.892 | 40,684 | +581 | 0.00% | 6,667,793 |
| 2012-04-13 | 2012-04-11 | 164.150 | 40,103 | -1,742 | 0.00% | 6,582,927 |
| 2012-04-12 | 2012-04-10 | 164.667 | 41,845 | -2,905 | 0.00% | 6,890,489 |
| 2012-04-10 | 2012-04-03 | 165.700 | 44,750 | -1,161 | 0.00% | 7,415,071 |
| 2012-04-05 | 2012-04-02 | 162.515 | 45,911 | +4,066 | 0.00% | 7,461,227 |
| 2012-04-03 | 2012-03-30 | 166.130 | 41,845 | +27,881 | 0.00% | 6,951,722 |
| 2012-03-29 | 2012-03-27 | 195.569 | 13,964 | -1,742 | 0.00% | 2,730,924 |
| 2012-03-27 | 2012-03-23 | 184.207 | 15,706 | +1,742 | 0.00% | 2,893,150 |
| 2012-03-23 | 2012-03-21 | 191.265 | 13,964 | +1,743 | 0.00% | 2,670,825 |
| 2012-03-22 | 2012-03-20 | 194.536 | 12,221 | +2,324 | 0.00% | 2,377,424 |
| 2012-03-21 | 2012-03-19 | 199.356 | 9,897 | +1,742 | 0.00% | 1,973,030 |
| 2012-03-19 | 2012-03-15 | 202.972 | 8,155 | +1,162 | 0.00% | 1,655,234 |
| 2012-03-16 | 2012-03-14 | 202.111 | 6,993 | +1,162 | 0.00% | 1,413,361 |
| 2012-03-15 | 2012-03-13 | 201.767 | 5,831 | -2,324 | 0.00% | 1,176,501 |
| 2012-03-14 | 2012-03-12 | 198.668 | 8,155 | +581 | 0.00% | 1,620,135 |
| 2012-03-13 | 2012-03-09 | 202.727 | 7,574 | -581 | 0.00% | 1,535,453 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,155 | +1,219 | 0.00% | 1,647,575 |
| 2012-03-09 | 2012-03-07 | 200.123 | 6,936 | +1,152 | 0.00% | 1,388,055 |
| 2012-03-08 | 2012-03-06 | 199.603 | 5,784 | +1,152 | 0.00% | 1,154,501 |
| 2012-03-07 | 2012-03-05 | 204.983 | 4,632 | +577 | 0.00% | 949,482 |
| 2012-03-06 | 2012-03-02 | 206.545 | 4,055 | -1,153 | 0.00% | 837,541 |
| 2012-03-05 | 2012-03-01 | 203.942 | 5,208 | +2,305 | 0.00% | 1,062,129 |
| 2012-03-01 | 2012-02-28 | 208.975 | 2,903 | -1,152 | 0.00% | 606,655 |
| 2012-02-29 | 2012-02-27 | 203.768 | 4,055 | +1,728 | 0.00% | 826,280 |
| 2012-02-27 | 2012-02-23 | 207.413 | 2,327 | +576 | 0.00% | 482,650 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,751 | -1,152 | 0.00% | 360,749 |
| 2012-02-14 | 2012-02-10 | 190.404 | 2,903 | -576 | 0.00% | 552,741 |
| 2012-02-10 | 2012-02-08 | 188.668 | 3,479 | -1,729 | 0.00% | 656,375 |
| 2012-02-09 | 2012-02-07 | 184.155 | 5,208 | +2,305 | 0.00% | 959,080 |
| 2012-02-07 | 2012-02-03 | 190.230 | 2,903 | -576 | 0.00% | 552,238 |
| 2012-02-06 | 2012-02-02 | 189.189 | 3,479 | -1,153 | 0.00% | 658,187 |
| 2012-02-02 | 2012-01-31 | 186.411 | 4,632 | +577 | 0.00% | 863,458 |
| 2012-02-01 | 2012-01-30 | 186.064 | 4,055 | +1,152 | 0.00% | 754,491 |
| 2012-01-30 | 2012-01-26 | 192.660 | 2,903 | -576 | 0.00% | 559,292 |
| 2012-01-26 | 2012-01-19 | 187.279 | 3,479 | -2,305 | 0.00% | 651,545 |
| 2012-01-19 | 2012-01-17 | 176.865 | 5,784 | -1,138 | 0.00% | 1,022,989 |
| 2012-01-17 | 2012-01-13 | 174.435 | 6,922 | -2,881 | 0.00% | 1,207,441 |
| 2012-01-13 | 2012-01-11 | 171.919 | 9,803 | -1,728 | 0.00% | 1,685,318 |
| 2012-01-11 | 2012-01-09 | 170.443 | 11,531 | +1,152 | 0.00% | 1,965,381 |
| 2012-01-10 | 2012-01-06 | 170.443 | 10,379 | +576 | 0.00% | 1,769,030 |
| 2011-12-30 | 2011-12-28 | 171.224 | 9,803 | -576 | 0.00% | 1,678,512 |
| 2011-12-29 | 2011-12-23 | 169.402 | 10,379 | -576 | 0.00% | 1,758,222 |
| 2011-12-21 | 2011-12-19 | 161.938 | 10,955 | -1,728 | 0.00% | 1,774,036 |
| 2011-12-20 | 2011-12-16 | 162.719 | 12,683 | +576 | 0.00% | 2,063,771 |
| 2011-12-19 | 2011-12-15 | 162.459 | 12,107 | +2,881 | 0.00% | 1,966,893 |
| 2011-12-12 | 2011-12-08 | 177.371 | 9,226 | -338 | 0.00% | 1,636,422 |
| 2011-12-09 | 2011-12-07 | 176.125 | 9,564 | -1,124 | 0.00% | 1,684,463 |
| 2011-12-08 | 2011-12-06 | 171.767 | 10,688 | -562 | 0.00% | 1,835,842 |
| 2011-12-07 | 2011-12-05 | 171.589 | 11,250 | +562 | 0.00% | 1,930,374 |
| 2011-12-06 | 2011-12-02 | 171.233 | 10,688 | -562 | 0.00% | 1,830,138 |
| 2011-12-05 | 2011-12-01 | 171.678 | 11,250 | -2,248 | 0.00% | 1,931,375 |
| 2011-12-02 | 2011-11-30 | 165.807 | 13,498 | +4,497 | 0.00% | 2,238,061 |
| 2011-12-01 | 2011-11-29 | 170.521 | 9,001 | -1,687 | 0.00% | 1,534,863 |
| 2011-11-29 | 2011-11-25 | 162.427 | 10,688 | +1,687 | 0.00% | 1,736,017 |
| 2011-11-21 | 2011-11-17 | 172.923 | 9,001 | +1,124 | 0.00% | 1,556,481 |
| 2011-11-18 | 2011-11-16 | 175.147 | 7,877 | +1,124 | 0.00% | 1,379,632 |
| 2011-11-16 | 2011-11-14 | 181.462 | 6,753 | -562 | 0.00% | 1,225,416 |
| 2011-11-15 | 2011-11-11 | 179.328 | 7,315 | +562 | 0.00% | 1,311,782 |
| 2011-11-14 | 2011-11-10 | 179.506 | 6,753 | +1,124 | 0.00% | 1,212,201 |
| 2011-11-08 | 2011-11-04 | 190.714 | 5,629 | -562 | 0.00% | 1,073,526 |
| 2011-11-07 | 2011-11-03 | 184.309 | 6,191 | +562 | 0.00% | 1,141,057 |
| 2011-11-04 | 2011-11-02 | 190.536 | 5,629 | -562 | 0.00% | 1,072,525 |
| 2011-11-03 | 2011-11-01 | 186.088 | 6,191 | +562 | 0.00% | 1,152,071 |
| 2011-11-01 | 2011-10-28 | 194.983 | 5,629 | -1,124 | 0.00% | 1,097,561 |
| 2011-10-28 | 2011-10-26 | 183.064 | 6,753 | +562 | 0.00% | 1,236,229 |
| 2011-10-26 | 2011-10-24 | 184.487 | 6,191 | -1,124 | 0.00% | 1,142,158 |
| 2011-10-21 | 2011-10-19 | 176.659 | 7,315 | +562 | 0.00% | 1,292,261 |
| 2011-10-20 | 2011-10-18 | 173.368 | 6,753 | -2,248 | 0.00% | 1,170,753 |
| 2011-10-19 | 2011-10-17 | 182.530 | 9,001 | +562 | 0.00% | 1,642,952 |
| 2011-10-18 | 2011-10-14 | 182.530 | 8,439 | -562 | 0.00% | 1,540,370 |
| 2011-10-17 | 2011-10-13 | 182.708 | 9,001 | -563 | 0.00% | 1,644,553 |
| 2011-10-13 | 2011-10-11 | 171.589 | 9,564 | +563 | 0.00% | 1,641,075 |
| 2011-10-12 | 2011-10-10 | 169.988 | 9,001 | -1,687 | 0.00% | 1,530,059 |
| 2011-10-11 | 2011-10-07 | 167.141 | 10,688 | -562 | 0.00% | 1,786,405 |
| 2011-10-10 | 2011-10-06 | 164.206 | 11,250 | -1,124 | 0.00% | 1,847,315 |
| 2011-10-07 | 2011-10-04 | 152.642 | 12,374 | +562 | 0.00% | 1,888,792 |
| 2011-10-04 | 2011-09-30 | 160.915 | 11,812 | -1,124 | 0.00% | 1,900,722 |
| 2011-09-30 | 2011-09-27 | 165.451 | 12,936 | +1,124 | 0.00% | 2,140,275 |
| 2011-09-27 | 2011-09-23 | 166.341 | 11,812 | +1,124 | 0.00% | 1,964,815 |
| 2011-09-26 | 2011-09-22 | 171.500 | 10,688 | -1,686 | 0.00% | 1,832,990 |
| 2011-09-23 | 2011-09-21 | 180.039 | 12,374 | -562 | 0.00% | 2,227,806 |
| 2011-09-22 | 2011-09-20 | 181.107 | 12,936 | -562 | 0.00% | 2,342,796 |
| 2011-09-21 | 2011-09-19 | 179.506 | 13,498 | +1,124 | 0.00% | 2,422,966 |
| 2011-09-20 | 2011-09-16 | 183.597 | 12,374 | -9,556 | 0.00% | 2,271,833 |
| 2011-09-19 | 2011-09-15 | 182.174 | 21,930 | +9,556 | 0.00% | 3,995,078 |
| 2011-09-16 | 2011-09-14 | 179.506 | 12,374 | -562 | 0.00% | 2,221,201 |
| 2011-09-15 | 2011-09-12 | 180.039 | 12,936 | +1,686 | 0.00% | 2,328,988 |
| 2011-09-14 | 2011-09-09 | 185.198 | 11,250 | +562 | 0.00% | 2,083,483 |
| 2011-09-12 | 2011-09-08 | 186.978 | 10,688 | -562 | 0.00% | 1,998,416 |
| 2011-09-02 | 2011-08-31 | 195.161 | 11,250 | -562 | 0.00% | 2,195,563 |
| 2011-08-26 | 2011-08-24 | 185.554 | 11,812 | -562 | 0.00% | 2,191,767 |
| 2011-08-19 | 2011-08-17 | 187.155 | 12,374 | +562 | 0.00% | 2,315,861 |
| 2011-08-18 | 2011-08-16 | 189.824 | 11,812 | -562 | 0.00% | 2,242,201 |
| 2011-08-10 | 2011-08-08 | 194.094 | 12,374 | +562 | 0.00% | 2,401,715 |
| 2011-08-09 | 2011-08-05 | 197.118 | 11,812 | +562 | 0.00% | 2,328,359 |
| 2011-08-03 | 2011-08-01 | 213.129 | 11,250 | +562 | 0.00% | 2,397,706 |
| 2011-08-01 | 2011-07-28 | 209.393 | 10,688 | -562 | 0.00% | 2,237,997 |
| 2011-07-29 | 2011-07-27 | 207.792 | 11,250 | +1,124 | 0.00% | 2,337,664 |
| 2011-07-28 | 2011-07-26 | 207.614 | 10,126 | +1,125 | 0.00% | 2,102,304 |
| 2011-07-27 | 2011-07-25 | 205.302 | 9,001 | -563 | 0.00% | 1,847,920 |
| 2011-07-26 | 2011-07-22 | 205.835 | 9,564 | +563 | 0.00% | 1,968,610 |
| 2011-07-21 | 2011-07-19 | 202.633 | 9,001 | +562 | 0.00% | 1,823,901 |
| 2011-07-20 | 2011-07-18 | 202.455 | 8,439 | -562 | 0.00% | 1,708,519 |
| 2011-07-18 | 2011-07-14 | 204.234 | 9,001 | -563 | 0.00% | 1,838,312 |
| 2011-07-14 | 2011-07-12 | 202.989 | 9,564 | +1,125 | 0.00% | 1,941,386 |
| 2011-07-11 | 2011-07-07 | 207.614 | 8,439 | +562 | 0.00% | 1,752,058 |
| 2011-07-06 | 2011-07-04 | 206.369 | 7,877 | -562 | 0.00% | 1,625,569 |
| 2011-06-29 | 2011-06-27 | 196.406 | 8,439 | -562 | 0.00% | 1,657,474 |
| 2011-06-28 | 2011-06-24 | 198.008 | 9,001 | -1,125 | 0.00% | 1,782,266 |
| 2011-06-27 | 2011-06-23 | 194.627 | 10,126 | +562 | 0.00% | 1,970,797 |
| 2011-06-23 | 2011-06-21 | 193.916 | 9,564 | -562 | 0.00% | 1,854,611 |
| 2011-06-22 | 2011-06-20 | 193.738 | 10,126 | +1,125 | 0.00% | 1,961,790 |
| 2011-06-21 | 2011-06-17 | 197.652 | 9,001 | -1,125 | 0.00% | 1,779,064 |
| 2011-06-20 | 2011-06-16 | 201.210 | 10,126 | +562 | 0.00% | 2,037,451 |
| 2011-06-15 | 2011-06-13 | 201.388 | 9,564 | -562 | 0.00% | 1,926,073 |
| 2011-06-14 | 2011-06-10 | 202.811 | 10,126 | -562 | 0.00% | 2,053,664 |
| 2011-06-13 | 2011-06-09 | 207.081 | 10,688 | +562 | 0.00% | 2,213,279 |
| 2011-06-09 | 2011-06-07 | 207.614 | 10,126 | +562 | 0.00% | 2,102,304 |
| 2011-06-07 | 2011-06-02 | 212.062 | 9,564 | -562 | 0.00% | 2,028,161 |
| 2011-06-02 | 2011-05-31 | 215.442 | 10,126 | -562 | 0.00% | 2,181,568 |
| 2011-05-31 | 2011-05-27 | 211.350 | 10,688 | +562 | 0.00% | 2,258,913 |
| 2011-05-30 | 2011-05-26 | 209.216 | 10,126 | +562 | 0.00% | 2,118,517 |
| 2011-05-27 | 2011-05-25 | 210.283 | 9,564 | -1,124 | 0.00% | 2,011,147 |
| 2011-05-26 | 2011-05-24 | 210.283 | 10,688 | +562 | 0.00% | 2,247,505 |
| 2011-05-25 | 2011-05-23 | 210.283 | 10,126 | -562 | 0.00% | 2,129,326 |
| 2011-05-24 | 2011-05-20 | 214.553 | 10,688 | +1,124 | 0.00% | 2,293,139 |
| 2011-05-23 | 2011-05-19 | 215.620 | 9,564 | -562 | 0.00% | 2,062,191 |
| 2011-05-20 | 2011-05-18 | 211.350 | 10,126 | +562 | 0.00% | 2,140,134 |
| 2011-05-17 | 2011-05-13 | 216.510 | 9,564 | +563 | 0.00% | 2,070,698 |
| 2011-05-16 | 2011-05-12 | 214.375 | 9,001 | -1,125 | 0.00% | 1,929,587 |
| 2011-05-09 | 2011-05-05 | 214.197 | 10,126 | +562 | 0.00% | 2,168,958 |
| 2011-05-06 | 2011-05-04 | 214.019 | 9,564 | +563 | 0.00% | 2,046,878 |
| 2011-05-05 | 2011-05-03 | 215.620 | 9,001 | +562 | 0.00% | 1,940,797 |
| 2011-04-29 | 2011-04-27 | 216.688 | 8,439 | -562 | 0.00% | 1,828,626 |
| 2011-04-20 | 2011-04-18 | 219.178 | 9,001 | +562 | 0.00% | 1,972,823 |
| 2011-04-15 | 2011-04-13 | 223.804 | 8,439 | +1,124 | 0.00% | 1,888,680 |
| 2011-04-14 | 2011-04-12 | 223.448 | 7,315 | -562 | 0.00% | 1,634,521 |
| 2011-04-12 | 2011-04-08 | 228.073 | 7,877 | -562 | 0.00% | 1,796,534 |
| 2011-04-11 | 2011-04-07 | 226.472 | 8,439 | -562 | 0.00% | 1,911,200 |
| 2011-04-08 | 2011-04-06 | 228.785 | 9,001 | -563 | 0.00% | 2,059,294 |
| 2011-04-01 | 2011-03-30 | 218.467 | 9,564 | +563 | 0.00% | 2,089,414 |
| 2011-03-30 | 2011-03-28 | 214.553 | 9,001 | -563 | 0.00% | 1,931,189 |
| 2011-03-29 | 2011-03-25 | 214.731 | 9,564 | +563 | 0.00% | 2,053,683 |
| 2011-03-25 | 2011-03-23 | 212.240 | 9,001 | +562 | 0.00% | 1,910,372 |
| 2011-03-23 | 2011-03-21 | 214.731 | 8,439 | -2,811 | 0.00% | 1,812,112 |
| 2011-03-21 | 2011-03-17 | 210.639 | 11,250 | -562 | 0.00% | 2,369,686 |
| 2011-03-17 | 2011-03-15 | 210.995 | 11,812 | +5,059 | 0.00% | 2,492,268 |
| 2011-03-16 | 2011-03-14 | 218.467 | 6,753 | +562 | 0.00% | 1,475,305 |
| 2011-03-15 | 2011-03-11 | 221.491 | 6,191 | -562 | 0.00% | 1,371,251 |
| 2011-03-14 | 2011-03-10 | 228.353 | 6,753 | +562 | 0.00% | 1,542,068 |
| 2011-03-11 | 2011-03-09 | 229.787 | 6,191 | +46 | 0.00% | 1,422,611 |
| 2011-03-10 | 2011-03-08 | 228.174 | 6,145 | -1,116 | 0.00% | 1,402,128 |
| 2011-03-09 | 2011-03-07 | 224.410 | 7,261 | +1,116 | 0.00% | 1,629,439 |
| 2011-03-07 | 2011-03-03 | 226.023 | 6,145 | -558 | 0.00% | 1,388,910 |
| 2011-03-04 | 2011-03-02 | 224.230 | 6,703 | +1,116 | 0.00% | 1,503,017 |
| 2011-03-03 | 2011-03-01 | 229.608 | 5,587 | +558 | 0.00% | 1,282,818 |
| 2011-03-02 | 2011-02-28 | 225.485 | 5,029 | -2,790 | 0.00% | 1,133,965 |
| 2011-02-28 | 2011-02-24 | 217.599 | 7,819 | +558 | 0.00% | 1,701,403 |
| 2011-02-25 | 2011-02-23 | 216.882 | 7,261 | +2,790 | 0.00% | 1,574,777 |
| 2011-02-24 | 2011-02-22 | 218.315 | 4,471 | -558 | 0.00% | 976,089 |
| 2011-02-17 | 2011-02-15 | 222.976 | 5,029 | -558 | 0.00% | 1,121,345 |
| 2011-02-16 | 2011-02-14 | 225.844 | 5,587 | +558 | 0.00% | 1,261,788 |
| 2011-02-01 | 2011-01-28 | 236.777 | 5,029 | +558 | 0.00% | 1,190,753 |
| 2011-01-28 | 2011-01-26 | 241.258 | 4,471 | +558 | 0.00% | 1,078,666 |
| 2011-01-25 | 2011-01-21 | 242.155 | 3,913 | +558 | 0.00% | 947,551 |
| 2011-01-24 | 2011-01-20 | 243.947 | 3,355 | -558 | 0.00% | 818,442 |
| 2011-01-21 | 2011-01-19 | 247.890 | 3,913 | -1,116 | 0.00% | 969,995 |
| 2011-01-20 | 2011-01-18 | 248.786 | 5,029 | -558 | 0.00% | 1,251,147 |
| 2011-01-19 | 2011-01-17 | 245.381 | 5,587 | -1,116 | 0.00% | 1,370,943 |
| 2011-01-18 | 2011-01-14 | 244.843 | 6,703 | +558 | 0.00% | 1,641,184 |
| 2011-01-14 | 2011-01-12 | 248.428 | 6,145 | +558 | 0.00% | 1,526,590 |
| 2011-01-13 | 2011-01-11 | 247.532 | 5,587 | -558 | 0.00% | 1,382,960 |
| 2011-01-12 | 2011-01-10 | 244.305 | 6,145 | -1,674 | 0.00% | 1,501,257 |
| 2011-01-11 | 2011-01-07 | 245.022 | 7,819 | -557 | 0.00% | 1,915,830 |
| 2011-01-07 | 2011-01-05 | 243.230 | 8,376 | +557 | 0.00% | 2,037,294 |
| 2011-01-06 | 2011-01-04 | 238.749 | 7,819 | -557 | 0.00% | 1,866,778 |
| 2011-01-04 | 2010-12-31 | 231.400 | 8,376 | -558 | 0.00% | 1,938,207 |
| 2010-12-30 | 2010-12-28 | 228.532 | 8,934 | +558 | 0.00% | 2,041,707 |
| 2010-12-28 | 2010-12-22 | 233.013 | 8,376 | -1,116 | 0.00% | 1,951,719 |
| 2010-12-23 | 2010-12-21 | 231.938 | 9,492 | -558 | 0.00% | 2,201,554 |
| 2010-12-21 | 2010-12-17 | 226.202 | 10,050 | -558 | 0.00% | 2,273,331 |
| 2010-12-20 | 2010-12-16 | 227.457 | 10,608 | -2,232 | 0.00% | 2,412,861 |
| 2010-12-17 | 2010-12-15 | 231.042 | 12,840 | +4,464 | 0.00% | 2,966,574 |
| 2010-12-13 | 2010-12-09 | 233.909 | 8,376 | -1,116 | 0.00% | 1,959,226 |
| 2010-12-10 | 2010-12-08 | 232.117 | 9,492 | +1,673 | 0.00% | 2,203,255 |
| 2010-12-09 | 2010-12-07 | 235.702 | 7,819 | -557 | 0.00% | 1,842,953 |
| 2010-12-08 | 2010-12-06 | 232.117 | 8,376 | +1,115 | 0.00% | 1,944,212 |
| 2010-12-07 | 2010-12-03 | 234.447 | 7,261 | -558 | 0.00% | 1,702,321 |
| 2010-12-06 | 2010-12-02 | 233.551 | 7,819 | -557 | 0.00% | 1,826,135 |
| 2010-12-02 | 2010-11-30 | 230.145 | 8,376 | -558 | 0.00% | 1,927,698 |
| 2010-12-01 | 2010-11-29 | 229.428 | 8,934 | -558 | 0.00% | 2,049,714 |
| 2010-11-30 | 2010-11-26 | 225.844 | 9,492 | -1,116 | 0.00% | 2,143,708 |
| 2010-11-29 | 2010-11-25 | 226.740 | 10,608 | -2,232 | 0.00% | 2,405,256 |
| 2010-11-26 | 2010-11-24 | 225.664 | 12,840 | -558 | 0.00% | 2,897,530 |
| 2010-11-25 | 2010-11-23 | 222.259 | 13,398 | +6,137 | 0.00% | 2,977,823 |
| 2010-11-24 | 2010-11-22 | 236.556 | 7,261 | +1,674 | 0.00% | 1,717,635 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,587 | +2,829 | 0.00% | 1,363,290 |
| 2010-11-22 | 2010-11-18 | 246.375 | 2,758 | +550 | 0.00% | 679,502 |
| 2010-11-19 | 2010-11-17 | 247.284 | 2,208 | +1,650 | 0.00% | 546,003 |
| 2010-11-16 | 2010-11-12 | 255.830 | 558 | -5,499 | 0.00% | 142,753 |
| 2010-11-15 | 2010-11-11 | 254.921 | 6,057 | -1,650 | 0.00% | 1,544,055 |
| 2010-11-12 | 2010-11-10 | 255.103 | 7,707 | +3,849 | 0.00% | 1,966,076 |
| 2010-11-10 | 2010-11-08 | 265.830 | 3,858 | +1,650 | 0.00% | 1,025,573 |
| 2010-11-09 | 2010-11-05 | 265.467 | 2,208 | -550 | 0.00% | 586,150 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,758 | +550 | 0.00% | 728,647 |
| 2010-11-05 | 2010-11-03 | 262.739 | 2,208 | -1,100 | 0.00% | 580,128 |
| 2010-11-04 | 2010-11-02 | 246.375 | 3,308 | +550 | 0.00% | 815,008 |
| 2010-11-03 | 2010-11-01 | 248.375 | 2,758 | -1,649 | 0.00% | 685,018 |
| 2010-11-01 | 2010-10-28 | 240.920 | 4,407 | -1,100 | 0.00% | 1,061,735 |
| 2010-10-28 | 2010-10-26 | 242.738 | 5,507 | -550 | 0.00% | 1,336,760 |
| 2010-10-27 | 2010-10-25 | 242.920 | 6,057 | +550 | 0.00% | 1,471,368 |
| 2010-10-26 | 2010-10-22 | 244.557 | 5,507 | -1,100 | 0.00% | 1,346,773 |
| 2010-10-22 | 2010-10-20 | 245.829 | 6,607 | +550 | 0.00% | 1,624,195 |
| 2010-10-21 | 2010-10-19 | 250.557 | 6,057 | -2,750 | 0.00% | 1,517,623 |
| 2010-10-20 | 2010-10-18 | 244.738 | 8,807 | +2,200 | 0.00% | 2,155,412 |
| 2010-10-19 | 2010-10-15 | 249.102 | 6,607 | +1,100 | 0.00% | 1,645,819 |
| 2010-10-18 | 2010-10-14 | 249.830 | 5,507 | -550 | 0.00% | 1,375,812 |
| 2010-10-15 | 2010-10-13 | 247.102 | 6,057 | +550 | 0.00% | 1,496,698 |
| 2010-10-14 | 2010-10-12 | 248.557 | 5,507 | +550 | 0.00% | 1,368,802 |
| 2010-10-12 | 2010-10-08 | 249.284 | 4,957 | +550 | 0.00% | 1,235,701 |
| 2010-10-11 | 2010-10-07 | 243.648 | 4,407 | -550 | 0.00% | 1,073,755 |
| 2010-10-08 | 2010-10-06 | 243.829 | 4,957 | -1,650 | 0.00% | 1,208,662 |
| 2010-10-04 | 2010-09-29 | 236.556 | 6,607 | -1,100 | 0.00% | 1,562,927 |
| 2010-09-30 | 2010-09-28 | 234.374 | 7,707 | -1,100 | 0.00% | 1,806,323 |
| 2010-09-28 | 2010-09-24 | 230.556 | 8,807 | +550 | 0.00% | 2,030,507 |
| 2010-09-27 | 2010-09-22 | 227.647 | 8,257 | -550 | 0.00% | 1,879,679 |
| 2010-09-24 | 2010-09-21 | 223.647 | 8,807 | +1,100 | 0.00% | 1,969,656 |
| 2010-09-22 | 2010-09-20 | 222.010 | 7,707 | +550 | 0.00% | 1,711,032 |
| 2010-09-21 | 2010-09-17 | 218.919 | 7,157 | +550 | 0.00% | 1,566,804 |
| 2010-09-20 | 2010-09-16 | 213.464 | 6,607 | -1,104 | 0.00% | 1,410,359 |
| 2010-09-15 | 2010-09-13 | 211.646 | 7,711 | -550 | 0.00% | 1,632,003 |
| 2010-09-08 | 2010-09-06 | 209.828 | 8,261 | +1,100 | 0.00% | 1,733,387 |
| 2010-09-06 | 2010-09-02 | 202.191 | 7,161 | -550 | 0.00% | 1,447,890 |
| 2010-09-02 | 2010-08-31 | 198.191 | 7,711 | +550 | 0.00% | 1,528,250 |
| 2010-08-30 | 2010-08-26 | 202.191 | 7,161 | -1,100 | 0.00% | 1,447,890 |
| 2010-08-26 | 2010-08-24 | 200.373 | 8,261 | +550 | 0.00% | 1,655,280 |
| 2010-08-24 | 2010-08-20 | 203.464 | 7,711 | +550 | 0.00% | 1,568,910 |
| 2010-08-20 | 2010-08-18 | 201.827 | 7,161 | -1,650 | 0.00% | 1,445,286 |
| 2010-08-19 | 2010-08-17 | 200.918 | 8,811 | +550 | 0.00% | 1,770,291 |
| 2010-08-18 | 2010-08-16 | 200.009 | 8,261 | +1,650 | 0.00% | 1,652,276 |
| 2010-08-17 | 2010-08-13 | 208.555 | 6,611 | +550 | 0.00% | 1,378,757 |
| 2010-08-11 | 2010-08-09 | 216.374 | 6,061 | +550 | 0.00% | 1,311,440 |
| 2010-08-10 | 2010-08-06 | 216.192 | 5,511 | -1,650 | 0.00% | 1,191,433 |
| 2010-08-06 | 2010-08-04 | 217.283 | 7,161 | +550 | 0.00% | 1,555,961 |
| 2010-08-05 | 2010-08-03 | 214.555 | 6,611 | -550 | 0.00% | 1,418,425 |
| 2010-08-04 | 2010-08-02 | 211.646 | 7,161 | -550 | 0.00% | 1,515,597 |
| 2010-07-29 | 2010-07-27 | 208.191 | 7,711 | +550 | 0.00% | 1,605,363 |
| 2010-07-28 | 2010-07-26 | 208.737 | 7,161 | -550 | 0.00% | 1,494,764 |
| 2010-07-27 | 2010-07-23 | 207.100 | 7,711 | +550 | 0.00% | 1,596,951 |
| 2010-07-26 | 2010-07-22 | 205.100 | 7,161 | +550 | 0.00% | 1,468,723 |
| 2010-07-19 | 2010-07-15 | 202.009 | 6,611 | -550 | 0.00% | 1,335,483 |
| 2010-07-14 | 2010-07-12 | 202.555 | 7,161 | -2,750 | 0.00% | 1,450,494 |
| 2010-07-08 | 2010-07-06 | 194.191 | 9,911 | -1,100 | 0.00% | 1,924,624 |
| 2010-07-06 | 2010-07-02 | 191.827 | 11,011 | +550 | 0.00% | 2,112,207 |
| 2010-07-02 | 2010-06-29 | 196.918 | 10,461 | +3,850 | 0.00% | 2,059,960 |
| 2010-06-30 | 2010-06-28 | 204.918 | 6,611 | +550 | 0.00% | 1,354,716 |
| 2010-06-29 | 2010-06-25 | 202.373 | 6,061 | -550 | 0.00% | 1,226,582 |
| 2010-06-28 | 2010-06-24 | 204.555 | 6,611 | -550 | 0.00% | 1,352,312 |
| 2010-06-25 | 2010-06-23 | 204.373 | 7,161 | +550 | 0.00% | 1,463,515 |
| 2010-06-23 | 2010-06-21 | 204.918 | 6,611 | -1,100 | 0.00% | 1,354,716 |
| 2010-06-18 | 2010-06-15 | 195.827 | 7,711 | -550 | 0.00% | 1,510,023 |
| 2010-06-15 | 2010-06-11 | 190.191 | 8,261 | -550 | 0.00% | 1,571,164 |
| 2010-06-14 | 2010-06-10 | 187.281 | 8,811 | +550 | 0.00% | 1,650,136 |
| 2010-06-11 | 2010-06-09 | 189.645 | 8,261 | +550 | 0.00% | 1,566,658 |
| 2010-06-10 | 2010-06-08 | 188.736 | 7,711 | -1,100 | 0.00% | 1,455,343 |
| 2010-06-09 | 2010-06-07 | 184.918 | 8,811 | +550 | 0.00% | 1,629,309 |
| 2010-06-08 | 2010-06-04 | 188.372 | 8,261 | +550 | 0.00% | 1,556,143 |
| 2010-06-07 | 2010-06-03 | 188.736 | 7,711 | -550 | 0.00% | 1,455,343 |
| 2010-05-31 | 2010-05-27 | 185.463 | 8,261 | -550 | 0.00% | 1,532,110 |
| 2010-05-27 | 2010-05-25 | 180.099 | 8,811 | +550 | 0.00% | 1,586,854 |
| 2010-05-26 | 2010-05-24 | 188.009 | 8,261 | -1,650 | 0.00% | 1,553,139 |
| 2010-05-25 | 2010-05-20 | 184.008 | 9,911 | +1,650 | 0.00% | 1,823,707 |
| 2010-05-20 | 2010-05-18 | 186.736 | 8,261 | -550 | 0.00% | 1,542,625 |
| 2010-05-19 | 2010-05-17 | 184.008 | 8,811 | +550 | 0.00% | 1,621,298 |
| 2010-05-18 | 2010-05-14 | 188.190 | 8,261 | +550 | 0.00% | 1,554,641 |
| 2010-05-17 | 2010-05-13 | 189.281 | 7,711 | -1,650 | 0.00% | 1,459,549 |
| 2010-05-13 | 2010-05-11 | 188.009 | 9,361 | +1,650 | 0.00% | 1,759,949 |
| 2010-05-11 | 2010-05-07 | 187.827 | 7,711 | -1,100 | 0.00% | 1,448,332 |
| 2010-05-10 | 2010-05-06 | 187.463 | 8,811 | +1,650 | 0.00% | 1,651,738 |
| 2010-05-07 | 2010-05-05 | 190.372 | 7,161 | +1,100 | 0.00% | 1,363,256 |
| 2010-05-05 | 2010-05-03 | 198.191 | 6,061 | +550 | 0.00% | 1,201,235 |
| 2010-05-04 | 2010-04-30 | 199.464 | 5,511 | +11 | 0.00% | 1,099,244 |
| 2010-04-29 | 2010-04-27 | 201.282 | 5,500 | +1,650 | 0.00% | 1,107,051 |
| 2010-04-28 | 2010-04-26 | 206.373 | 3,850 | -1,100 | 0.00% | 794,536 |
| 2010-04-27 | 2010-04-23 | 202.918 | 4,950 | +550 | 0.00% | 1,004,446 |
| 2010-04-26 | 2010-04-22 | 206.009 | 4,400 | +550 | 0.00% | 906,441 |
| 2010-04-16 | 2010-04-14 | 220.737 | 3,850 | -550 | 0.00% | 849,839 |
| 2010-04-15 | 2010-04-13 | 216.374 | 4,400 | +550 | 0.00% | 952,044 |
| 2010-04-13 | 2010-04-09 | 217.101 | 3,850 | -550 | 0.00% | 835,838 |
| 2010-04-12 | 2010-04-08 | 215.828 | 4,400 | -550 | 0.00% | 949,643 |
| 2010-04-09 | 2010-04-07 | 217.646 | 4,950 | -550 | 0.00% | 1,077,349 |
| 2010-04-07 | 2010-03-31 | 212.373 | 5,500 | +1,100 | 0.00% | 1,168,053 |
| 2010-03-31 | 2010-03-29 | 215.828 | 4,400 | -550 | 0.00% | 949,643 |
| 2010-03-30 | 2010-03-26 | 215.283 | 4,950 | -550 | 0.00% | 1,065,649 |
| 2010-03-29 | 2010-03-25 | 212.010 | 5,500 | -550 | 0.00% | 1,166,053 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,050 | +1,137 | 0.00% | 1,282,244 |
| 2010-03-19 | 2010-03-17 | 217.803 | 4,913 | -2,184 | 0.00% | 1,070,066 |
| 2010-03-18 | 2010-03-16 | 209.377 | 7,097 | +1,092 | 0.00% | 1,485,946 |
| 2010-03-17 | 2010-03-15 | 212.857 | 6,005 | -546 | 0.00% | 1,278,207 |
| 2010-03-15 | 2010-03-11 | 209.743 | 6,551 | +1,638 | 0.00% | 1,374,026 |
| 2010-03-11 | 2010-03-09 | 210.476 | 4,913 | -546 | 0.00% | 1,034,067 |
| 2010-03-10 | 2010-03-08 | 209.010 | 5,459 | -1,092 | 0.00% | 1,140,987 |
| 2010-02-25 | 2010-02-23 | 193.440 | 6,551 | -2,729 | 0.00% | 1,267,224 |
| 2010-02-24 | 2010-02-22 | 187.028 | 9,280 | -1,092 | 0.00% | 1,735,624 |
| 2010-02-23 | 2010-02-19 | 183.365 | 10,372 | +1,637 | 0.00% | 1,901,860 |
| 2010-02-18 | 2010-02-12 | 188.860 | 8,735 | -1,091 | 0.00% | 1,649,694 |
| 2010-02-17 | 2010-02-11 | 188.860 | 9,826 | -546 | 0.00% | 1,855,741 |
| 2010-02-12 | 2010-02-10 | 185.563 | 10,372 | -1,638 | 0.00% | 1,924,659 |
| 2010-02-09 | 2010-02-05 | 180.800 | 12,010 | +1,638 | 0.00% | 2,171,411 |
| 2010-02-08 | 2010-02-04 | 186.845 | 10,372 | +2,183 | 0.00% | 1,937,959 |
| 2010-02-05 | 2010-02-03 | 190.875 | 8,189 | -1,637 | 0.00% | 1,563,078 |
| 2010-02-04 | 2010-02-02 | 187.395 | 9,826 | +1,637 | 0.00% | 1,841,341 |
| 2010-02-02 | 2010-01-29 | 183.731 | 8,189 | +546 | 0.00% | 1,504,575 |
| 2010-01-29 | 2010-01-27 | 185.746 | 7,643 | -1,092 | 0.00% | 1,419,658 |
| 2010-01-25 | 2010-01-21 | 192.341 | 8,735 | +1,092 | 0.00% | 1,680,096 |
| 2010-01-21 | 2010-01-19 | 201.133 | 7,643 | +546 | 0.00% | 1,537,263 |
| 2010-01-20 | 2010-01-18 | 198.935 | 7,097 | +546 | 0.00% | 1,411,843 |
| 2010-01-19 | 2010-01-15 | 201.317 | 6,551 | +546 | 0.00% | 1,318,825 |
| 2010-01-18 | 2010-01-14 | 204.431 | 6,005 | +546 | 0.00% | 1,227,606 |
| 2010-01-15 | 2010-01-13 | 206.995 | 5,459 | +1,638 | 0.00% | 1,129,987 |
| 2010-01-14 | 2010-01-12 | 215.055 | 3,821 | -546 | 0.00% | 821,726 |
| 2010-01-05 | 2009-12-31 | 213.040 | 4,367 | -546 | 0.00% | 930,347 |
| 2009-12-29 | 2009-12-24 | 209.377 | 4,913 | -546 | 0.00% | 1,028,667 |
| 2009-12-28 | 2009-12-22 | 202.233 | 5,459 | +546 | 0.00% | 1,103,987 |
| 2009-12-18 | 2009-12-16 | 214.506 | 4,913 | +546 | 0.00% | 1,053,866 |
| 2009-12-16 | 2009-12-14 | 218.353 | 4,367 | +546 | 0.00% | 953,545 |
| 2009-12-15 | 2009-12-11 | 216.704 | 3,821 | -1,092 | 0.00% | 828,025 |
| 2009-12-14 | 2009-12-10 | 211.392 | 4,913 | +546 | 0.00% | 1,038,567 |
| 2009-12-02 | 2009-11-30 | 210.476 | 4,367 | -546 | 0.00% | 919,147 |
| 2009-12-01 | 2009-11-27 | 202.965 | 4,913 | +1,092 | 0.00% | 997,168 |
| 2009-11-24 | 2009-11-20 | 214.536 | 3,821 | +56 | 0.00% | 819,741 |
| 2009-11-17 | 2009-11-13 | 216.767 | 3,765 | -538 | 0.00% | 816,126 |
| 2009-11-13 | 2009-11-11 | 211.375 | 4,303 | +538 | 0.00% | 909,548 |
| 2009-11-12 | 2009-11-10 | 215.279 | 3,765 | -538 | 0.00% | 810,527 |
| 2009-11-05 | 2009-11-03 | 211.189 | 4,303 | +538 | 0.00% | 908,748 |
| 2009-11-03 | 2009-10-30 | 222.530 | 3,765 | -538 | 0.00% | 837,824 |
| 2009-10-29 | 2009-10-27 | 219.741 | 4,303 | +538 | 0.00% | 945,546 |
| 2009-10-28 | 2009-10-23 | 227.363 | 3,765 | -538 | 0.00% | 856,022 |
| 2009-10-23 | 2009-10-21 | 235.729 | 4,303 | +538 | 0.00% | 1,014,342 |
| 2009-10-22 | 2009-10-20 | 240.563 | 3,765 | +538 | 0.00% | 905,718 |
| 2009-10-21 | 2009-10-19 | 223.273 | 3,227 | +537 | 0.00% | 720,503 |
| 2009-10-19 | 2009-10-15 | 218.997 | 2,690 | +538 | 0.00% | 589,103 |
| 2009-10-15 | 2009-10-13 | 215.279 | 2,152 | +538 | 0.00% | 463,281 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,614 | +538 | 0.00% | 352,262 |
| 2009-10-09 | 2009-10-07 | 209.702 | 1,076 | -538 | 0.00% | 225,639 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,614 | -538 | 0.00% | 325,557 |
| 2009-10-06 | 2009-10-02 | 205.054 | 2,152 | +538 | 0.00% | 441,277 |
| 2009-09-30 | 2009-09-28 | 205.054 | 1,614 | +538 | 0.00% | 330,958 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,076 | -538 | 0.00% | 227,440 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,614 | -538 | 0.00% | 346,561 |
| 2009-09-21 | 2009-09-17 | 216.952 | 2,152 | -1,075 | 0.00% | 466,882 |
| 2009-09-18 | 2009-09-16 | 210.074 | 3,227 | +1,075 | 0.00% | 677,909 |
| 2009-09-17 | 2009-09-15 | 208.215 | 2,152 | +538 | 0.00% | 448,078 |
| 2009-09-16 | 2009-09-14 | 210.074 | 1,614 | -538 | 0.00% | 339,059 |
| 2009-09-11 | 2009-09-09 | 211.375 | 2,152 | -538 | 0.00% | 454,880 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,690 | +2,152 | 0.00% | 544,595 |
| 2009-09-07 | 2009-09-03 | 194.644 | 538 | -1,076 | 0.00% | 104,718 |
| 2009-09-01 | 2009-08-28 | 204.683 | 1,614 | +1,076 | 0.00% | 330,358 |
| 2009-08-31 | 2009-08-27 | 207.285 | 538 | -538 | 0.00% | 111,520 |
| 2009-08-28 | 2009-08-26 | 207.843 | 1,076 | +538 | 0.00% | 223,639 |
| 2009-08-25 | 2009-08-21 | 207.843 | 538 | -538 | 0.00% | 111,820 |
| 2009-08-24 | 2009-08-20 | 203.567 | 1,076 | -1,614 | 0.00% | 219,038 |
| 2009-08-19 | 2009-08-17 | 199.477 | 2,690 | +538 | 0.00% | 536,594 |
| 2009-08-13 | 2009-08-11 | 213.420 | 2,152 | +538 | 0.00% | 459,280 |
| 2009-08-12 | 2009-08-10 | 208.773 | 1,614 | -538 | 0.00% | 336,959 |
| 2009-08-11 | 2009-08-07 | 205.240 | 2,152 | -3,227 | 0.00% | 441,677 |
| 2009-08-10 | 2009-08-06 | 212.305 | 5,379 | -2,152 | 0.00% | 1,141,987 |
| 2009-08-07 | 2009-08-05 | 211.561 | 7,531 | +5,917 | 0.00% | 1,593,267 |
| 2009-08-06 | 2009-08-04 | 221.972 | 1,614 | -538 | 0.00% | 358,263 |
| 2009-08-05 | 2009-08-03 | 223.087 | 2,152 | +538 | 0.00% | 480,084 |
| 2009-07-31 | 2009-07-29 | 206.542 | 1,614 | +538 | 0.00% | 333,358 |
| 2009-07-27 | 2009-07-23 | 206.542 | 1,076 | -538 | 0.00% | 222,239 |
| 2009-07-24 | 2009-07-22 | 198.548 | 1,614 | -538 | 0.00% | 320,456 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,152 | +538 | 0.00% | 430,475 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,614 | -538 | 0.00% | 307,254 |
| 2009-07-20 | 2009-07-16 | 181.909 | 2,152 | +538 | 0.00% | 391,468 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,614 | -538 | 0.00% | 287,150 |
| 2009-07-15 | 2009-07-13 | 170.290 | 2,152 | +538 | 0.00% | 366,464 |
| 2009-07-13 | 2009-07-09 | 173.543 | 1,614 | -2,151 | 0.00% | 280,099 |
| 2009-07-10 | 2009-07-08 | 171.220 | 3,765 | -538 | 0.00% | 644,642 |
| 2009-07-09 | 2009-07-07 | 173.822 | 4,303 | +2,689 | 0.00% | 747,957 |
| 2009-07-08 | 2009-07-06 | 174.659 | 1,614 | +538 | 0.00% | 281,899 |
| 2009-07-03 | 2009-06-30 | 179.957 | 1,076 | +538 | 0.00% | 193,634 |
| 2009-06-26 | 2009-06-24 | 171.312 | 538 | -1,076 | 0.00% | 92,166 |
| 2009-06-25 | 2009-06-23 | 165.735 | 1,614 | +1,076 | 0.00% | 267,497 |
| 2009-06-24 | 2009-06-22 | 172.614 | 538 | -538 | 0.00% | 92,866 |
| 2009-06-23 | 2009-06-19 | 166.944 | 1,076 | -538 | 0.00% | 179,631 |
| 2009-06-19 | 2009-06-17 | 166.944 | 1,614 | +538 | 0.00% | 269,447 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,076 | -538 | 0.00% | 181,632 |
| 2009-06-17 | 2009-06-15 | 171.963 | 1,614 | +538 | 0.00% | 277,549 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,076 | +538 | 0.00% | 189,733 |
| 2009-06-15 | 2009-06-11 | 175.124 | 538 | -538 | 0.00% | 94,216 |
| 2009-06-12 | 2009-06-10 | 178.470 | 1,076 | -4,303 | 0.00% | 192,034 |
| 2009-06-10 | 2009-06-08 | 177.354 | 5,379 | +4,841 | 0.00% | 953,990 |
| 2009-06-08 | 2009-06-04 | 184.605 | 538 | -1,076 | 0.00% | 99,317 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,614 | +538 | 0.00% | 302,153 |
| 2009-05-29 | 2009-05-26 | 172.242 | 1,076 | -2,151 | 0.00% | 185,332 |
| 2009-05-27 | 2009-05-25 | 168.989 | 3,227 | +1,613 | 0.00% | 545,326 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,614 | -2,151 | 0.00% | 257,745 |
| 2009-05-25 | 2009-05-21 | 152.071 | 3,765 | +2,151 | 0.00% | 572,548 |
| 2009-05-22 | 2009-05-20 | 156.533 | 1,614 | -1,613 | 0.00% | 252,644 |
| 2009-05-21 | 2009-05-19 | 155.882 | 3,227 | +1,075 | 0.00% | 503,032 |
| 2009-05-20 | 2009-05-18 | 154.116 | 2,152 | +538 | 0.00% | 331,658 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,614 | -538 | 0.00% | 244,843 |
| 2009-05-18 | 2009-05-14 | 149.747 | 2,152 | -538 | 0.00% | 322,256 |
| 2009-05-14 | 2009-05-12 | 153.558 | 2,690 | +538 | 0.00% | 413,072 |
| 2009-05-13 | 2009-05-11 | 150.863 | 2,152 | -538 | 0.00% | 324,657 |
| 2009-05-11 | 2009-05-07 | 156.905 | 2,690 | -537 | 0.00% | 422,074 |
| 2009-05-08 | 2009-05-06 | 154.302 | 3,227 | +1,075 | 0.00% | 497,933 |
| 2009-05-07 | 2009-05-05 | 154.581 | 2,152 | +538 | 0.00% | 332,658 |
| 2009-05-05 | 2009-04-30 | 150.119 | 1,614 | -538 | 0.00% | 242,292 |
| 2009-05-04 | 2009-04-29 | 143.055 | 2,152 | -538 | 0.00% | 307,854 |
| 2009-04-30 | 2009-04-28 | 137.942 | 2,690 | +538 | 0.00% | 371,065 |
| 2009-04-29 | 2009-04-27 | 146.773 | 2,152 | +1,076 | 0.00% | 315,855 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,076 | -538 | 0.00% | 171,330 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,614 | +538 | 0.00% | 256,245 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,076 | -538 | 0.00% | 155,627 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,614 | -538 | 0.00% | 239,742 |
| 2009-04-08 | 2009-04-06 | 151.328 | 2,152 | +538 | 0.00% | 325,657 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,614 | -538 | 0.00% | 232,991 |
| 2009-04-03 | 2009-04-01 | 131.157 | 2,152 | -3,227 | 0.00% | 282,249 |
| 2009-04-02 | 2009-03-31 | 129.019 | 5,379 | +2,689 | 0.00% | 693,992 |
| 2009-04-01 | 2009-03-30 | 129.205 | 2,690 | +1,076 | 0.00% | 347,561 |
| 2009-03-30 | 2009-03-26 | 133.481 | 1,614 | -538 | 0.00% | 215,438 |
| 2009-03-27 | 2009-03-25 | 128.926 | 2,152 | +538 | 0.00% | 277,449 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,614 | -4,841 | 0.00% | 210,965 |
| 2009-03-24 | 2009-03-20 | 122.058 | 6,455 | +4,328 | 0.00% | 787,885 |
| 2009-03-23 | 2009-03-19 | 124.691 | 2,127 | +532 | 0.00% | 265,218 |
| 2009-03-20 | 2009-03-18 | 122.622 | 1,595 | -532 | 0.00% | 195,583 |
| 2009-03-19 | 2009-03-17 | 120.365 | 2,127 | -1,063 | 0.00% | 256,017 |
| 2009-03-18 | 2009-03-16 | 121.682 | 3,190 | -532 | 0.00% | 388,165 |
| 2009-03-16 | 2009-03-12 | 110.774 | 3,722 | +532 | 0.00% | 412,300 |
| 2009-03-13 | 2009-03-11 | 111.338 | 3,190 | -532 | 0.00% | 355,168 |
| 2009-03-12 | 2009-03-10 | 107.106 | 3,722 | +532 | 0.00% | 398,650 |
| 2009-03-11 | 2009-03-09 | 104.944 | 3,190 | -1,064 | 0.00% | 334,770 |
| 2009-03-10 | 2009-03-06 | 106.260 | 4,254 | +1,064 | 0.00% | 452,030 |
| 2009-03-05 | 2009-03-03 | 109.081 | 3,190 | -1,064 | 0.00% | 347,969 |
| 2009-03-04 | 2009-03-02 | 108.611 | 4,254 | +2,127 | 0.00% | 462,031 |
| 2009-03-03 | 2009-02-27 | 114.723 | 2,127 | -532 | 0.00% | 244,016 |
| 2009-03-02 | 2009-02-26 | 115.288 | 2,659 | -531 | 0.00% | 306,549 |
| 2009-02-27 | 2009-02-25 | 114.535 | 3,190 | -532 | 0.00% | 365,367 |
| 2009-02-26 | 2009-02-24 | 112.843 | 3,722 | +1,063 | 0.00% | 420,000 |
| 2009-02-25 | 2009-02-23 | 117.356 | 2,659 | +532 | 0.00% | 312,050 |
| 2009-02-24 | 2009-02-20 | 113.219 | 2,127 | -532 | 0.00% | 240,816 |
| 2009-02-20 | 2009-02-18 | 118.391 | 2,659 | -531 | 0.00% | 314,801 |
| 2009-02-19 | 2009-02-17 | 117.074 | 3,190 | +1,595 | 0.00% | 373,467 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,595 | -1,064 | 0.00% | 191,833 |
| 2009-02-16 | 2009-02-12 | 117.168 | 2,659 | +532 | 0.00% | 311,550 |
| 2009-02-13 | 2009-02-11 | 121.212 | 2,127 | +532 | 0.00% | 257,817 |
| 2009-02-11 | 2009-02-09 | 125.725 | 1,595 | -532 | 0.00% | 200,532 |
| 2009-02-10 | 2009-02-06 | 122.246 | 2,127 | -532 | 0.00% | 260,018 |
| 2009-02-09 | 2009-02-05 | 118.297 | 2,659 | +532 | 0.00% | 314,551 |
| 2009-02-06 | 2009-02-04 | 121.306 | 2,127 | -532 | 0.00% | 258,017 |
| 2009-02-05 | 2009-02-03 | 121.588 | 2,659 | +532 | 0.00% | 323,302 |
| 2009-02-03 | 2009-01-30 | 131.650 | 2,127 | +532 | 0.00% | 280,019 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,595 | -532 | 0.00% | 193,933 |
| 2009-01-23 | 2009-01-21 | 118.485 | 2,127 | +532 | 0.00% | 252,017 |
| 2009-01-21 | 2009-01-19 | 126.854 | 1,595 | -532 | 0.00% | 202,332 |
| 2009-01-20 | 2009-01-16 | 120.365 | 2,127 | +532 | 0.00% | 256,017 |
| 2009-01-15 | 2009-01-13 | 124.127 | 1,595 | -532 | 0.00% | 197,982 |
| 2009-01-08 | 2009-01-06 | 137.762 | 2,127 | -1,063 | 0.00% | 293,020 |
| 2009-01-07 | 2009-01-05 | 132.214 | 3,190 | +1,063 | 0.00% | 421,762 |
| 2009-01-06 | 2009-01-02 | 126.572 | 2,127 | -532 | 0.00% | 269,218 |
| 2008-12-23 | 2008-12-19 | 131.650 | 2,659 | +532 | 0.00% | 350,056 |
| 2008-12-12 | 2008-12-10 | 118.579 | 2,127 | -532 | 0.00% | 252,217 |
| 2008-12-11 | 2008-12-09 | 109.739 | 2,659 | +532 | 0.00% | 291,797 |
| 2008-12-10 | 2008-12-08 | 111.056 | 2,127 | -532 | 0.00% | 236,216 |
| 2008-12-08 | 2008-12-04 | 102.687 | 2,659 | -531 | 0.00% | 273,044 |
| 2008-12-05 | 2008-12-03 | 103.909 | 3,190 | +1,063 | 0.00% | 331,470 |
| 2008-11-28 | 2008-11-26 | 107.671 | 2,127 | -532 | 0.00% | 229,015 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,659 | -531 | 0.00% | 263,543 |
| 2008-11-26 | 2008-11-24 | 100.539 | 3,190 | +531 | 0.00% | 320,718 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,659 | +88 | 0.00% | 268,883 |
| 2008-11-21 | 2008-11-19 | 103.747 | 2,571 | +514 | 0.00% | 266,734 |
| 2008-11-20 | 2008-11-18 | 106.956 | 2,057 | +514 | 0.00% | 220,008 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,543 | +515 | 0.00% | 207,041 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,028 | -515 | 0.00% | 123,045 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,543 | -1,542 | 0.00% | 212,443 |
| 2008-10-16 | 2008-10-14 | 143.904 | 3,085 | -2,057 | 0.00% | 443,945 |
| 2008-10-15 | 2008-10-13 | 129.125 | 5,142 | -1,029 | 0.00% | 663,961 |
| 2008-10-14 | 2008-10-10 | 113.762 | 6,171 | +514 | 0.00% | 702,027 |
| 2008-10-13 | 2008-10-09 | 128.736 | 5,657 | +1,029 | 0.00% | 728,260 |
| 2008-10-10 | 2008-10-08 | 128.347 | 4,628 | +514 | 0.00% | 593,991 |
| 2008-10-09 | 2008-10-06 | 138.070 | 4,114 | -514 | 0.00% | 568,022 |
| 2008-10-08 | 2008-10-03 | 143.904 | 4,628 | +514 | 0.00% | 665,989 |
| 2008-10-06 | 2008-10-02 | 149.058 | 4,114 | +514 | 0.00% | 613,223 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,600 | +515 | 0.00% | 598,214 |
| 2008-09-26 | 2008-09-24 | 174.435 | 3,085 | -515 | 0.00% | 538,133 |
| 2008-09-25 | 2008-09-23 | 174.824 | 3,600 | +1,029 | 0.00% | 629,368 |
| 2008-09-24 | 2008-09-22 | 185.714 | 2,571 | +514 | 0.00% | 477,472 |
| 2008-09-16 | 2008-09-11 | 177.547 | 2,057 | -514 | 0.00% | 365,214 |
| 2008-09-12 | 2008-09-10 | 180.367 | 2,571 | +514 | 0.00% | 463,723 |
| 2008-09-10 | 2008-09-08 | 193.979 | 2,057 | -514 | 0.00% | 399,015 |
| 2008-09-09 | 2008-09-05 | 184.937 | 2,571 | +514 | 0.00% | 475,472 |
| 2008-09-08 | 2008-09-04 | 196.993 | 2,057 | +514 | 0.00% | 405,215 |
| 2008-08-29 | 2008-08-27 | 207.300 | 1,543 | -514 | 0.00% | 319,864 |
| 2008-08-28 | 2008-08-26 | 204.189 | 2,057 | -514 | 0.00% | 420,016 |
| 2008-08-27 | 2008-08-25 | 202.244 | 2,571 | +514 | 0.00% | 519,969 |
| 2008-08-26 | 2008-08-21 | 195.632 | 2,057 | +514 | 0.00% | 402,415 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,543 | -514 | 0.00% | 364,273 |
| 2008-07-23 | 2008-07-21 | 230.247 | 2,057 | -514 | 0.00% | 473,618 |
| 2008-07-22 | 2008-07-18 | 217.412 | 2,571 | -1,029 | 0.00% | 558,967 |
| 2008-07-17 | 2008-07-15 | 211.967 | 3,600 | +1,029 | 0.00% | 763,082 |
| 2008-07-16 | 2008-07-14 | 221.107 | 2,571 | +514 | 0.00% | 568,466 |
| 2008-06-25 | 2008-06-23 | 224.413 | 2,057 | +514 | 0.00% | 461,618 |
| 2008-06-19 | 2008-06-17 | 222.274 | 1,543 | -10,284 | 0.00% | 342,969 |
| 2008-06-17 | 2008-06-13 | 220.913 | 11,827 | +514 | 0.00% | 2,612,734 |
| 2008-05-30 | 2008-05-28 | 246.388 | 11,313 | -514 | 0.00% | 2,787,383 |
| 2008-05-29 | 2008-05-27 | 246.582 | 11,827 | +514 | 0.00% | 2,916,326 |
| 2008-05-23 | 2008-05-21 | 250.860 | 11,313 | +10,285 | 0.00% | 2,837,983 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,028 | +514 | 0.00% | 257,884 |
| 2008-04-30 | 2008-04-28 | 264.473 | 514 | -2,623 | 0.00% | 135,939 |
| 2008-04-25 | 2008-04-23 | 262.528 | 3,137 | +514 | 0.00% | 823,551 |
| 2008-04-21 | 2008-04-17 | 247.165 | 2,623 | -514 | 0.00% | 648,315 |
| 2008-04-10 | 2008-04-08 | 252.416 | 3,137 | +514 | 0.00% | 791,829 |
| 2008-04-07 | 2008-04-02 | 251.833 | 2,623 | -1,028 | 0.00% | 660,557 |
| 2008-04-02 | 2008-03-31 | 236.081 | 3,651 | +514 | 0.00% | 861,932 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,137 | +2,109 | 0.00% | 750,347 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,028 | +514 | 0.00% | 237,693 |
| 2008-03-27 | 2008-03-25 | 225.969 | 514 | -514 | 0.00% | 116,148 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,021 | +510 | 0.00% | 234,327 |
| 2008-03-14 | 2008-03-12 | 243.998 | 511 | -510 | 0.00% | 124,683 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,021 | +510 | 0.00% | 239,525 |
| 2008-03-05 | 2008-03-03 | 261.623 | 511 | +511 | 0.00% | 133,689 |
| 2008-01-17 | 2008-01-15 | 318.412 | 0 | -511 | ||
| 2007-12-17 | 2007-12-13 | 309.796 | 511 | +511 | 0.00% | 158,306 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy