History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 255,099 | +0 | 0.01% | 24,693,583 |
| 2025-10-13 | 2025-10-09 | 96.400 | 255,099 | +0 | 0.01% | 24,591,544 |
| 2025-10-10 | 2025-10-08 | 94.350 | 255,099 | +0 | 0.01% | 24,068,591 |
| 2025-10-09 | 2025-10-06 | 93.200 | 255,099 | +0 | 0.01% | 23,775,227 |
| 2025-10-08 | 2025-10-03 | 93.000 | 255,099 | +0 | 0.01% | 23,724,207 |
| 2025-10-06 | 2025-10-02 | 93.900 | 255,099 | +0 | 0.01% | 23,953,796 |
| 2025-10-03 | 2025-09-30 | 93.200 | 255,099 | +0 | 0.01% | 23,775,227 |
| 2025-10-02 | 2025-09-29 | 93.150 | 255,099 | +0 | 0.01% | 23,762,472 |
| 2025-09-30 | 2025-09-26 | 91.600 | 255,099 | +0 | 0.01% | 23,367,068 |
| 2025-09-29 | 2025-09-25 | 91.050 | 255,099 | +0 | 0.01% | 23,226,764 |
| 2025-09-26 | 2025-09-24 | 92.500 | 255,099 | +0 | 0.01% | 23,596,658 |
| 2025-09-25 | 2025-09-23 | 92.450 | 255,099 | +0 | 0.01% | 23,583,903 |
| 2025-09-24 | 2025-09-22 | 93.450 | 255,099 | +1,000 | 0.01% | 23,839,002 |
| 2025-09-23 | 2025-09-19 | 94.050 | 254,099 | -1,000 | 0.01% | 23,898,011 |
| 2025-09-22 | 2025-09-18 | 94.550 | 255,099 | +1,000 | 0.01% | 24,119,610 |
| 2025-09-19 | 2025-09-17 | 96.200 | 254,099 | -4,000 | 0.01% | 24,444,324 |
| 2025-09-08 | 2025-09-04 | 91.400 | 258,099 | +1,000 | 0.01% | 23,590,249 |
| 2025-09-01 | 2025-08-28 | 92.500 | 257,099 | -2,000 | 0.01% | 23,781,658 |
| 2025-08-29 | 2025-08-27 | 91.850 | 259,099 | -19,000 | 0.01% | 23,798,243 |
| 2025-08-28 | 2025-08-26 | 91.700 | 278,099 | +3,000 | 0.01% | 25,501,678 |
| 2025-08-27 | 2025-08-25 | 93.750 | 275,099 | +20,000 | 0.01% | 25,790,531 |
| 2025-08-25 | 2025-08-21 | 93.900 | 255,099 | -1,000 | 0.01% | 23,953,796 |
| 2025-08-19 | 2025-08-15 | 92.000 | 256,099 | +2,000 | 0.01% | 23,561,108 |
| 2025-08-15 | 2025-08-13 | 95.350 | 254,099 | +3,000 | 0.01% | 24,228,340 |
| 2025-08-01 | 2025-07-30 | 94.650 | 251,099 | -10,000 | 0.01% | 23,766,520 |
| 2025-07-21 | 2025-07-17 | 91.350 | 261,099 | -10,000 | 0.01% | 23,851,394 |
| 2025-07-02 | 2025-06-27 | 90.550 | 271,099 | -4,000 | 0.01% | 24,548,014 |
| 2025-06-26 | 2025-06-24 | 89.950 | 275,099 | -500 | 0.01% | 24,745,155 |
| 2025-06-17 | 2025-06-13 | 86.550 | 275,599 | -500 | 0.01% | 23,853,093 |
| 2025-06-16 | 2025-06-12 | 85.700 | 276,099 | -2,637 | 0.01% | 23,661,684 |
| 2025-06-13 | 2025-06-11 | 85.450 | 278,736 | -11,500 | 0.01% | 23,817,991 |
| 2025-06-10 | 2025-06-06 | 85.050 | 290,236 | -1,000 | 0.01% | 24,684,572 |
| 2025-06-03 | 2025-05-30 | 84.250 | 291,236 | -3,000 | 0.01% | 24,536,633 |
| 2025-05-19 | 2025-05-15 | 81.050 | 294,236 | +13,870 | 0.01% | 23,847,828 |
| 2025-04-28 | 2025-04-24 | 72.200 | 280,366 | +500 | 0.01% | 20,242,425 |
| 2025-04-14 | 2025-04-10 | 67.950 | 279,866 | +500 | 0.01% | 19,016,895 |
| 2025-03-12 | 2025-03-10 | 77.356 | 279,366 | +3,451 | 0.01% | 21,610,533 |
| 2025-03-10 | 2025-03-06 | 77.761 | 275,915 | -987 | 0.01% | 21,455,325 |
| 2025-03-07 | 2025-03-05 | 76.799 | 276,902 | +987 | 0.01% | 21,265,727 |
| 2025-03-03 | 2025-02-27 | 75.887 | 275,915 | -987 | 0.01% | 20,938,497 |
| 2025-02-28 | 2025-02-26 | 75.533 | 276,902 | +1,975 | 0.01% | 20,915,270 |
| 2025-02-27 | 2025-02-25 | 73.609 | 274,927 | -494 | 0.01% | 20,237,197 |
| 2025-02-26 | 2025-02-24 | 74.166 | 275,421 | -9,876 | 0.01% | 20,426,937 |
| 2025-02-20 | 2025-02-18 | 71.382 | 285,297 | +493 | 0.01% | 20,365,022 |
| 2025-02-18 | 2025-02-14 | 72.445 | 284,804 | +9,877 | 0.01% | 20,632,615 |
| 2025-02-14 | 2025-02-12 | 72.698 | 274,927 | -4,445 | 0.01% | 19,986,668 |
| 2025-02-12 | 2025-02-10 | 70.926 | 279,372 | +1,976 | 0.01% | 19,814,795 |
| 2025-02-04 | 2025-01-28 | 70.673 | 277,396 | +7,901 | 0.01% | 19,604,428 |
| 2025-01-22 | 2025-01-20 | 72.141 | 269,495 | -988 | 0.01% | 19,441,696 |
| 2025-01-20 | 2025-01-16 | 71.078 | 270,483 | -19,753 | 0.01% | 19,225,412 |
| 2025-01-16 | 2025-01-14 | 70.977 | 290,236 | +988 | 0.01% | 20,600,030 |
| 2025-01-07 | 2025-01-03 | 74.926 | 289,248 | -9,383 | 0.01% | 21,672,083 |
| 2024-12-30 | 2024-12-24 | 75.432 | 298,631 | -4,938 | 0.01% | 22,526,293 |
| 2024-12-27 | 2024-12-20 | 73.508 | 303,569 | +2,963 | 0.01% | 22,314,780 |
| 2024-12-23 | 2024-12-19 | 73.204 | 300,606 | +1,975 | 0.01% | 22,005,665 |
| 2024-12-19 | 2024-12-17 | 74.926 | 298,631 | +2,469 | 0.01% | 22,375,110 |
| 2024-12-16 | 2024-12-12 | 77.710 | 296,162 | -493 | 0.01% | 23,014,751 |
| 2024-12-13 | 2024-12-11 | 77.457 | 296,655 | +2,963 | 0.01% | 22,977,971 |
| 2024-12-12 | 2024-12-10 | 79.482 | 293,692 | -988 | 0.01% | 23,343,197 |
| 2024-11-26 | 2024-11-22 | 77.254 | 294,680 | -988 | 0.01% | 22,765,320 |
| 2024-11-22 | 2024-11-20 | 78.368 | 295,668 | -494 | 0.01% | 23,170,950 |
| 2024-11-19 | 2024-11-15 | 77.406 | 296,162 | +494 | 0.01% | 22,924,791 |
| 2024-11-14 | 2024-11-12 | 78.166 | 295,668 | +988 | 0.01% | 23,111,077 |
| 2024-11-12 | 2024-11-08 | 87.225 | 294,680 | +988 | 0.01% | 25,703,464 |
| 2024-11-11 | 2024-11-07 | 86.911 | 293,692 | +19,422 | 0.01% | 25,524,971 |
| 2024-11-08 | 2024-11-06 | 88.378 | 274,270 | +954 | 0.01% | 24,239,304 |
| 2024-11-05 | 2024-11-01 | 89.268 | 273,316 | -9,544 | 0.01% | 24,398,403 |
| 2024-10-29 | 2024-10-25 | 89.163 | 282,860 | -10,022 | 0.01% | 25,220,742 |
| 2024-10-28 | 2024-10-24 | 87.644 | 292,882 | +10,022 | 0.01% | 25,669,380 |
| 2024-10-25 | 2024-10-23 | 88.325 | 282,860 | +19,089 | 0.01% | 24,983,649 |
| 2024-10-23 | 2024-10-21 | 90.421 | 263,771 | -955 | 0.01% | 23,850,341 |
| 2024-10-21 | 2024-10-17 | 90.630 | 264,726 | -477 | 0.01% | 23,992,166 |
| 2024-10-18 | 2024-10-16 | 90.840 | 265,203 | -9,544 | 0.01% | 24,090,970 |
| 2024-10-17 | 2024-10-15 | 90.106 | 274,747 | -8,590 | 0.01% | 24,756,438 |
| 2024-10-16 | 2024-10-14 | 89.425 | 283,337 | -1,909 | 0.01% | 25,337,489 |
| 2024-10-15 | 2024-10-10 | 88.639 | 285,246 | +19,088 | 0.01% | 25,284,052 |
| 2024-10-14 | 2024-10-09 | 89.740 | 266,158 | +955 | 0.01% | 23,884,912 |
| 2024-10-08 | 2024-10-04 | 94.088 | 265,203 | +83 | 0.01% | 24,952,354 |
| 2024-10-07 | 2024-10-03 | 94.297 | 265,120 | -955 | 0.01% | 25,000,101 |
| 2024-10-04 | 2024-10-02 | 95.397 | 266,075 | +3,818 | 0.01% | 25,382,873 |
| 2024-10-03 | 2024-09-30 | 89.635 | 262,257 | -477 | 0.01% | 23,507,360 |
| 2024-10-02 | 2024-09-27 | 90.683 | 262,734 | -7,635 | 0.01% | 23,825,395 |
| 2024-09-26 | 2024-09-24 | 85.496 | 270,369 | -2,387 | 0.01% | 23,115,528 |
| 2024-09-25 | 2024-09-23 | 85.077 | 272,756 | +5,250 | 0.01% | 23,205,295 |
| 2024-09-23 | 2024-09-19 | 84.448 | 267,506 | -477 | 0.01% | 22,590,473 |
| 2024-09-20 | 2024-09-17 | 84.396 | 267,983 | -955 | 0.01% | 22,616,716 |
| 2024-09-17 | 2024-09-13 | 81.515 | 268,938 | +955 | 0.01% | 21,922,421 |
| 2024-09-13 | 2024-09-11 | 79.943 | 267,983 | -478 | 0.01% | 21,423,407 |
| 2024-09-12 | 2024-09-10 | 80.519 | 268,461 | +478 | 0.01% | 21,616,323 |
| 2024-09-11 | 2024-09-09 | 80.729 | 267,983 | -955 | 0.01% | 21,633,991 |
| 2024-09-02 | 2024-08-29 | 79.996 | 268,938 | -477 | 0.01% | 21,513,842 |
| 2024-08-30 | 2024-08-28 | 79.524 | 269,415 | -1,432 | 0.01% | 21,424,974 |
| 2024-08-21 | 2024-08-19 | 75.385 | 270,847 | -477 | 0.01% | 20,417,924 |
| 2024-08-14 | 2024-08-12 | 74.966 | 271,324 | +955 | 0.01% | 20,340,171 |
| 2024-08-13 | 2024-08-09 | 76.381 | 270,369 | +1,431 | 0.01% | 20,651,004 |
| 2024-08-08 | 2024-08-06 | 73.657 | 268,938 | +6,681 | 0.01% | 19,809,078 |
| 2024-08-01 | 2024-07-30 | 70.304 | 262,257 | +2,863 | 0.01% | 18,437,684 |
| 2024-07-22 | 2024-07-18 | 75.595 | 259,394 | +478 | 0.01% | 19,608,890 |
| 2024-07-19 | 2024-07-17 | 75.543 | 258,916 | +954 | 0.01% | 19,559,192 |
| 2024-07-18 | 2024-07-16 | 73.761 | 257,962 | +955 | 0.01% | 19,027,650 |
| 2024-07-16 | 2024-07-12 | 75.857 | 257,007 | -19,089 | 0.01% | 19,495,765 |
| 2024-07-15 | 2024-07-11 | 71.456 | 276,096 | -10,499 | 0.01% | 19,728,826 |
| 2024-07-12 | 2024-07-10 | 68.837 | 286,595 | +1,909 | 0.01% | 19,728,349 |
| 2024-07-11 | 2024-07-09 | 70.094 | 284,686 | +955 | 0.01% | 19,954,874 |
| 2024-07-10 | 2024-07-08 | 68.942 | 283,731 | +954 | 0.01% | 19,560,927 |
| 2024-07-08 | 2024-07-04 | 69.832 | 282,777 | +9,544 | 0.01% | 19,746,994 |
| 2024-07-04 | 2024-07-02 | 70.304 | 273,233 | +955 | 0.01% | 19,209,339 |
| 2024-06-26 | 2024-06-24 | 72.714 | 272,278 | -3,818 | 0.01% | 19,798,340 |
| 2024-06-25 | 2024-06-21 | 73.342 | 276,096 | +3,818 | 0.01% | 20,249,528 |
| 2024-06-24 | 2024-06-20 | 74.442 | 272,278 | +13,362 | 0.01% | 20,269,050 |
| 2024-05-29 | 2024-05-27 | 80.572 | 258,916 | -478 | 0.01% | 20,861,330 |
| 2024-05-28 | 2024-05-24 | 80.834 | 259,394 | +478 | 0.01% | 20,967,788 |
| 2024-05-22 | 2024-05-20 | 84.868 | 258,916 | -955 | 0.01% | 21,973,572 |
| 2024-05-21 | 2024-05-17 | 83.925 | 259,871 | -477 | 0.01% | 21,809,569 |
| 2024-05-06 | 2024-05-02 | 77.533 | 260,348 | -4,772 | 0.01% | 20,185,649 |
| 2024-04-24 | 2024-04-22 | 73.919 | 265,120 | -9,544 | 0.01% | 19,597,301 |
| 2024-04-17 | 2024-04-15 | 74.704 | 274,664 | +9,544 | 0.01% | 20,518,614 |
| 2024-04-16 | 2024-04-12 | 76.538 | 265,120 | +954 | 0.01% | 20,291,748 |
| 2024-04-09 | 2024-04-05 | 77.900 | 264,166 | -18,134 | 0.01% | 20,578,544 |
| 2024-04-08 | 2024-04-03 | 78.372 | 282,300 | +9,544 | 0.01% | 22,124,284 |
| 2024-04-05 | 2024-04-02 | 80.205 | 272,756 | -9,544 | 0.01% | 21,876,421 |
| 2024-04-02 | 2024-03-27 | 79.681 | 282,300 | +955 | 0.01% | 22,494,008 |
| 2024-03-25 | 2024-03-21 | 79.996 | 281,345 | +7,635 | 0.01% | 22,506,346 |
| 2024-03-12 | 2024-03-08 | 82.882 | 273,710 | +3,304 | 0.01% | 22,685,624 |
| 2024-03-06 | 2024-03-04 | 85.692 | 270,406 | +8,486 | 0.01% | 23,171,747 |
| 2024-03-05 | 2024-03-01 | 84.261 | 261,920 | -943 | 0.01% | 22,069,559 |
| 2024-03-04 | 2024-02-29 | 83.730 | 262,863 | -60,346 | 0.01% | 22,009,627 |
| 2024-03-01 | 2024-02-28 | 82.723 | 323,209 | -43,373 | 0.01% | 26,736,782 |
| 2024-02-29 | 2024-02-27 | 82.193 | 366,582 | +942 | 0.01% | 30,130,333 |
| 2024-02-26 | 2024-02-22 | 80.708 | 365,640 | +2,829 | 0.01% | 29,510,016 |
| 2024-02-23 | 2024-02-21 | 79.700 | 362,811 | -48,560 | 0.01% | 28,916,153 |
| 2024-02-21 | 2024-02-19 | 76.147 | 411,371 | +1,415 | 0.02% | 31,324,865 |
| 2024-02-15 | 2024-02-09 | 75.829 | 409,956 | +471 | 0.02% | 31,086,683 |
| 2024-02-14 | 2024-02-07 | 77.261 | 409,485 | -47,145 | 0.01% | 31,637,244 |
| 2024-02-06 | 2024-02-02 | 76.943 | 456,630 | +471 | 0.02% | 35,134,433 |
| 2024-02-05 | 2024-02-01 | 76.943 | 456,159 | +1,886 | 0.02% | 35,098,193 |
| 2024-02-01 | 2024-01-30 | 78.693 | 454,273 | +2,829 | 0.02% | 35,748,014 |
| 2024-01-29 | 2024-01-25 | 80.655 | 451,444 | -47,145 | 0.02% | 36,411,133 |
| 2024-01-26 | 2024-01-24 | 80.549 | 498,589 | -94,763 | 0.02% | 40,160,727 |
| 2024-01-25 | 2024-01-23 | 79.011 | 593,352 | -46,674 | 0.02% | 46,881,314 |
| 2024-01-24 | 2024-01-22 | 78.587 | 640,026 | -49,031 | 0.02% | 50,297,560 |
| 2024-01-19 | 2024-01-17 | 79.700 | 689,057 | +1,415 | 0.03% | 54,918,065 |
| 2024-01-18 | 2024-01-16 | 82.405 | 687,642 | -472 | 0.03% | 56,664,949 |
| 2024-01-16 | 2024-01-12 | 84.049 | 688,114 | +9,429 | 0.03% | 57,835,002 |
| 2024-01-15 | 2024-01-11 | 84.738 | 678,685 | -9,429 | 0.02% | 57,510,364 |
| 2024-01-12 | 2024-01-10 | 83.996 | 688,114 | +4,715 | 0.03% | 57,798,513 |
| 2024-01-10 | 2024-01-08 | 84.420 | 683,399 | +9,429 | 0.03% | 57,692,385 |
| 2024-01-09 | 2024-01-05 | 85.533 | 673,970 | +1,414 | 0.02% | 57,646,909 |
| 2024-01-05 | 2024-01-03 | 86.276 | 672,556 | +5,658 | 0.02% | 58,025,260 |
| 2024-01-04 | 2024-01-02 | 88.556 | 666,898 | -943 | 0.02% | 59,057,761 |
| 2024-01-03 | 2023-12-29 | 89.563 | 667,841 | -6,601 | 0.02% | 59,814,134 |
| 2024-01-02 | 2023-12-28 | 89.988 | 674,442 | -49,974 | 0.02% | 60,691,454 |
| 2023-12-29 | 2023-12-27 | 88.768 | 724,416 | +943 | 0.03% | 64,304,976 |
| 2023-12-28 | 2023-12-22 | 87.761 | 723,473 | -471 | 0.03% | 63,492,353 |
| 2023-12-19 | 2023-12-15 | 88.821 | 723,944 | -5,658 | 0.03% | 64,301,467 |
| 2023-12-18 | 2023-12-14 | 85.480 | 729,602 | -18,858 | 0.03% | 62,366,611 |
| 2023-12-06 | 2023-12-04 | 80.814 | 748,460 | +472 | 0.03% | 60,485,971 |
| 2023-12-01 | 2023-11-29 | 81.026 | 747,988 | +1,885 | 0.03% | 60,606,483 |
| 2023-11-28 | 2023-11-24 | 84.155 | 746,103 | +9,429 | 0.03% | 62,788,023 |
| 2023-11-24 | 2023-11-22 | 84.579 | 736,674 | +4,715 | 0.03% | 62,307,041 |
| 2023-11-23 | 2023-11-21 | 84.155 | 731,959 | -2,829 | 0.03% | 61,597,740 |
| 2023-11-17 | 2023-11-15 | 85.639 | 734,788 | -18,858 | 0.03% | 62,926,804 |
| 2023-11-16 | 2023-11-14 | 82.617 | 753,646 | +472 | 0.03% | 62,263,846 |
| 2023-11-14 | 2023-11-10 | 81.556 | 753,174 | +14,143 | 0.03% | 61,426,073 |
| 2023-11-10 | 2023-11-08 | 82.776 | 739,031 | +3,772 | 0.03% | 61,173,968 |
| 2023-11-09 | 2023-11-07 | 83.624 | 735,259 | +17,444 | 0.03% | 61,485,561 |
| 2023-11-08 | 2023-11-06 | 85.268 | 717,815 | +1,414 | 0.03% | 61,206,799 |
| 2023-11-07 | 2023-11-03 | 94.038 | 716,401 | +90,991 | 0.03% | 67,368,693 |
| 2023-11-06 | 2023-11-02 | 91.598 | 625,410 | +27,287 | 0.02% | 57,286,324 |
| 2023-11-03 | 2023-11-01 | 89.935 | 598,123 | -21,642 | 0.02% | 53,791,969 |
| 2023-11-02 | 2023-10-31 | 89.103 | 619,765 | -1,803 | 0.02% | 55,222,875 |
| 2023-11-01 | 2023-10-30 | 90.267 | 621,568 | +901 | 0.02% | 56,107,270 |
| 2023-10-31 | 2023-10-27 | 89.491 | 620,667 | -2,705 | 0.02% | 55,544,144 |
| 2023-10-30 | 2023-10-26 | 87.772 | 623,372 | +3,156 | 0.02% | 54,714,735 |
| 2023-10-27 | 2023-10-25 | 88.160 | 620,216 | -2,254 | 0.02% | 54,678,448 |
| 2023-10-26 | 2023-10-24 | 88.604 | 622,470 | +1,803 | 0.02% | 55,153,273 |
| 2023-10-25 | 2023-10-20 | 90.378 | 620,667 | +902 | 0.02% | 56,094,767 |
| 2023-10-24 | 2023-10-19 | 90.212 | 619,765 | +99,194 | 0.02% | 55,910,154 |
| 2023-10-20 | 2023-10-18 | 92.541 | 520,571 | -451 | 0.02% | 48,173,966 |
| 2023-10-18 | 2023-10-16 | 92.319 | 521,022 | +90,177 | 0.02% | 48,100,146 |
| 2023-10-17 | 2023-10-13 | 92.707 | 430,845 | +89,726 | 0.02% | 39,942,333 |
| 2023-10-16 | 2023-10-12 | 94.980 | 341,119 | +90,176 | 0.01% | 32,399,579 |
| 2023-10-13 | 2023-10-11 | 94.370 | 250,943 | +1,353 | 0.01% | 23,681,583 |
| 2023-10-11 | 2023-10-09 | 93.040 | 249,590 | -451 | 0.01% | 23,221,765 |
| 2023-10-06 | 2023-10-04 | 91.986 | 250,041 | -451 | 0.01% | 23,000,311 |
| 2023-10-05 | 2023-10-03 | 90.156 | 250,492 | +451 | 0.01% | 22,583,461 |
| 2023-10-04 | 2023-09-29 | 92.929 | 250,041 | +451 | 0.01% | 23,235,998 |
| 2023-10-03 | 2023-09-28 | 89.325 | 249,590 | +2,705 | 0.01% | 22,294,555 |
| 2023-09-29 | 2023-09-27 | 88.049 | 246,885 | +3,157 | 0.01% | 21,738,086 |
| 2023-09-28 | 2023-09-26 | 87.883 | 243,728 | -50 | 0.01% | 21,419,572 |
| 2023-09-25 | 2023-09-21 | 88.216 | 243,778 | +4,960 | 0.01% | 21,505,066 |
| 2023-09-22 | 2023-09-20 | 89.103 | 238,818 | +6,763 | 0.01% | 21,279,383 |
| 2023-09-21 | 2023-09-19 | 89.768 | 232,055 | -451 | 0.01% | 20,831,180 |
| 2023-09-19 | 2023-09-15 | 91.154 | 232,506 | +9,018 | 0.01% | 21,193,958 |
| 2023-09-18 | 2023-09-14 | 89.602 | 223,488 | +9,468 | 0.01% | 20,024,960 |
| 2023-09-15 | 2023-09-13 | 90.489 | 214,020 | +902 | 0.01% | 19,366,476 |
| 2023-09-14 | 2023-09-12 | 88.992 | 213,118 | +2,705 | 0.01% | 18,965,804 |
| 2023-09-13 | 2023-09-11 | 88.659 | 210,413 | +5,411 | 0.01% | 18,655,080 |
| 2023-09-06 | 2023-09-04 | 100.303 | 205,002 | -18,486 | 0.01% | 20,562,350 |
| 2023-09-05 | 2023-08-31 | 97.919 | 223,488 | +17,584 | 0.01% | 21,883,713 |
| 2023-08-24 | 2023-08-22 | 96.699 | 205,904 | -3,607 | 0.01% | 19,910,738 |
| 2023-08-23 | 2023-08-21 | 96.422 | 209,511 | +5,411 | 0.01% | 20,201,448 |
| 2023-08-18 | 2023-08-16 | 99.305 | 204,100 | -1,804 | 0.01% | 20,268,177 |
| 2023-08-14 | 2023-08-10 | 102.466 | 205,904 | +4,058 | 0.01% | 21,098,076 |
| 2023-08-09 | 2023-08-07 | 103.907 | 201,846 | +451 | 0.01% | 20,973,254 |
| 2023-08-08 | 2023-08-04 | 103.575 | 201,395 | +451 | 0.01% | 20,859,392 |
| 2023-08-01 | 2023-07-28 | 110.006 | 200,944 | -451 | 0.01% | 22,105,116 |
| 2023-07-31 | 2023-07-27 | 109.840 | 201,395 | -451 | 0.01% | 22,121,229 |
| 2023-07-27 | 2023-07-25 | 107.289 | 201,846 | +451 | 0.01% | 21,655,948 |
| 2023-07-13 | 2023-07-11 | 106.680 | 201,395 | -1,804 | 0.01% | 21,484,727 |
| 2023-07-12 | 2023-07-10 | 103.741 | 203,199 | +1,804 | 0.01% | 21,080,041 |
| 2023-07-04 | 2023-06-30 | 109.452 | 201,395 | -902 | 0.01% | 22,043,062 |
| 2023-07-03 | 2023-06-29 | 108.288 | 202,297 | +1,804 | 0.01% | 21,906,237 |
| 2023-06-30 | 2023-06-28 | 110.006 | 200,493 | -1,804 | 0.01% | 22,055,503 |
| 2023-06-29 | 2023-06-27 | 109.175 | 202,297 | -2,705 | 0.01% | 22,085,704 |
| 2023-06-28 | 2023-06-26 | 107.234 | 205,002 | +4,509 | 0.01% | 21,983,187 |
| 2023-06-23 | 2023-06-20 | 112.113 | 200,493 | -1,353 | 0.01% | 22,477,937 |
| 2023-06-15 | 2023-06-13 | 114.109 | 201,846 | +451 | 0.01% | 23,032,528 |
| 2023-05-15 | 2023-05-11 | 116.438 | 201,395 | +1,353 | 0.01% | 23,450,066 |
| 2023-05-08 | 2023-05-04 | 120.763 | 200,042 | -1,804 | 0.01% | 24,157,676 |
| 2023-04-25 | 2023-04-21 | 119.211 | 201,846 | +451 | 0.01% | 24,062,165 |
| 2023-04-13 | 2023-04-11 | 122.316 | 201,395 | +451 | 0.01% | 24,633,736 |
| 2023-04-11 | 2023-04-04 | 120.985 | 200,944 | -6,313 | 0.01% | 24,311,171 |
| 2023-03-21 | 2023-03-17 | 117.436 | 207,257 | -901 | 0.01% | 24,339,478 |
| 2023-03-15 | 2023-03-13 | 115.773 | 208,158 | +901 | 0.01% | 24,099,037 |
| 2023-03-13 | 2023-03-09 | 116.438 | 207,257 | +451 | 0.01% | 24,132,627 |
| 2023-03-10 | 2023-03-08 | 118.212 | 206,806 | -38,776 | 0.01% | 24,447,048 |
| 2023-03-08 | 2023-03-06 | 122.263 | 245,582 | +2,791 | 0.01% | 30,025,658 |
| 2023-03-07 | 2023-03-03 | 120.244 | 242,791 | +38,335 | 0.01% | 29,194,220 |
| 2023-02-28 | 2023-02-24 | 121.590 | 204,456 | +446 | 0.01% | 24,859,858 |
| 2023-02-24 | 2023-02-22 | 125.516 | 204,010 | -891 | 0.01% | 25,606,549 |
| 2023-02-14 | 2023-02-10 | 125.628 | 204,901 | -892 | 0.01% | 25,741,367 |
| 2023-02-08 | 2023-02-06 | 125.853 | 205,793 | -6,240 | 0.01% | 25,899,594 |
| 2023-02-01 | 2023-01-30 | 128.769 | 212,033 | -1,784 | 0.01% | 27,303,282 |
| 2023-01-26 | 2023-01-19 | 123.721 | 213,817 | -891 | 0.01% | 26,453,750 |
| 2023-01-03 | 2022-12-29 | 117.552 | 214,708 | -15,156 | 0.01% | 25,239,399 |
| 2022-12-30 | 2022-12-28 | 118.001 | 229,864 | -446 | 0.01% | 27,124,154 |
| 2022-12-29 | 2022-12-23 | 118.786 | 230,310 | +892 | 0.01% | 27,357,617 |
| 2022-12-28 | 2022-12-22 | 118.337 | 229,418 | -3,566 | 0.01% | 27,148,726 |
| 2022-12-22 | 2022-12-20 | 116.318 | 232,984 | +446 | 0.01% | 27,100,316 |
| 2022-12-21 | 2022-12-19 | 117.889 | 232,538 | -446 | 0.01% | 27,413,605 |
| 2022-12-19 | 2022-12-15 | 116.879 | 232,984 | -446 | 0.01% | 27,230,983 |
| 2022-12-13 | 2022-12-09 | 114.972 | 233,430 | -1,337 | 0.01% | 26,837,993 |
| 2022-12-12 | 2022-12-08 | 110.205 | 234,767 | -446 | 0.01% | 25,872,543 |
| 2022-12-09 | 2022-12-07 | 109.140 | 235,213 | -22,288 | 0.01% | 25,671,052 |
| 2022-12-08 | 2022-12-06 | 106.952 | 257,501 | -5,349 | 0.01% | 27,540,329 |
| 2022-12-07 | 2022-12-05 | 104.877 | 262,850 | +22,288 | 0.01% | 27,566,974 |
| 2022-12-01 | 2022-11-29 | 103.980 | 240,562 | -18,722 | 0.01% | 25,013,604 |
| 2022-11-28 | 2022-11-24 | 103.026 | 259,284 | -4,903 | 0.01% | 26,713,106 |
| 2022-11-25 | 2022-11-23 | 102.017 | 264,187 | +6,240 | 0.01% | 26,951,544 |
| 2022-11-22 | 2022-11-18 | 102.353 | 257,947 | +1,338 | 0.01% | 26,401,759 |
| 2022-11-21 | 2022-11-17 | 103.139 | 256,609 | -1,783 | 0.01% | 26,466,294 |
| 2022-11-18 | 2022-11-16 | 104.036 | 258,392 | -892 | 0.01% | 26,882,056 |
| 2022-11-16 | 2022-11-14 | 103.083 | 259,284 | -2,229 | 0.01% | 26,727,648 |
| 2022-11-15 | 2022-11-11 | 100.278 | 261,513 | -1,337 | 0.01% | 26,224,083 |
| 2022-11-07 | 2022-11-03 | 101.213 | 262,850 | +11,020 | 0.01% | 26,603,795 |
| 2022-11-03 | 2022-11-01 | 100.569 | 251,830 | -854 | 0.01% | 25,326,270 |
| 2022-11-01 | 2022-10-28 | 99.925 | 252,684 | +1,708 | 0.01% | 25,249,447 |
| 2022-10-31 | 2022-10-27 | 101.154 | 250,976 | +855 | 0.01% | 25,387,302 |
| 2022-10-27 | 2022-10-25 | 100.627 | 250,121 | +427 | 0.01% | 25,169,040 |
| 2022-10-26 | 2022-10-24 | 103.847 | 249,694 | +1,708 | 0.01% | 25,929,989 |
| 2022-10-24 | 2022-10-20 | 106.481 | 247,986 | -854 | 0.01% | 26,405,870 |
| 2022-10-18 | 2022-10-14 | 106.833 | 248,840 | -1,281 | 0.01% | 26,584,205 |
| 2022-10-14 | 2022-10-12 | 103.320 | 250,121 | -427 | 0.01% | 25,842,557 |
| 2022-10-10 | 2022-10-06 | 106.423 | 250,548 | -428 | 0.01% | 26,664,008 |
| 2022-10-06 | 2022-10-03 | 101.740 | 250,976 | +428 | 0.01% | 25,534,219 |
| 2022-10-03 | 2022-09-29 | 101.681 | 250,548 | +13,666 | 0.01% | 25,476,008 |
| 2022-09-30 | 2022-09-28 | 104.081 | 236,882 | +427 | 0.01% | 24,654,967 |
| 2022-09-29 | 2022-09-27 | 106.598 | 236,455 | +854 | 0.01% | 25,205,717 |
| 2022-09-26 | 2022-09-22 | 109.642 | 235,601 | +854 | 0.01% | 25,831,851 |
| 2022-09-23 | 2022-09-21 | 110.872 | 234,747 | +854 | 0.01% | 26,026,792 |
| 2022-09-15 | 2022-09-13 | 113.038 | 233,893 | -427 | 0.01% | 26,438,701 |
| 2022-09-14 | 2022-09-09 | 111.808 | 234,320 | -854 | 0.01% | 26,198,917 |
| 2022-09-13 | 2022-09-08 | 110.111 | 235,174 | -854 | 0.01% | 25,895,167 |
| 2022-09-06 | 2022-09-02 | 108.647 | 236,028 | -427 | 0.01% | 25,643,784 |
| 2022-09-05 | 2022-09-01 | 108.296 | 236,455 | +854 | 0.01% | 25,607,126 |
| 2022-09-01 | 2022-08-30 | 109.233 | 235,601 | -854 | 0.01% | 25,735,309 |
| 2022-08-22 | 2022-08-18 | 112.218 | 236,455 | +854 | 0.01% | 26,534,520 |
| 2022-08-19 | 2022-08-17 | 112.979 | 235,601 | -854 | 0.01% | 26,617,977 |
| 2022-08-17 | 2022-08-15 | 111.633 | 236,455 | -2,136 | 0.01% | 26,396,103 |
| 2022-08-15 | 2022-08-11 | 112.218 | 238,591 | -1,708 | 0.01% | 26,774,217 |
| 2022-08-12 | 2022-08-10 | 110.111 | 240,299 | +854 | 0.01% | 26,459,484 |
| 2022-08-11 | 2022-08-09 | 112.042 | 239,445 | -2,562 | 0.01% | 26,828,001 |
| 2022-08-10 | 2022-08-08 | 109.701 | 242,007 | -4,271 | 0.01% | 26,548,386 |
| 2022-08-09 | 2022-08-05 | 109.291 | 246,278 | -427 | 0.01% | 26,916,002 |
| 2022-08-04 | 2022-08-02 | 106.657 | 246,705 | +427 | 0.01% | 26,312,792 |
| 2022-08-03 | 2022-08-01 | 108.472 | 246,278 | +1,708 | 0.01% | 26,714,168 |
| 2022-08-02 | 2022-07-29 | 109.759 | 244,570 | -854 | 0.01% | 26,843,866 |
| 2022-08-01 | 2022-07-28 | 108.940 | 245,424 | -4,270 | 0.01% | 26,736,467 |
| 2022-07-27 | 2022-07-25 | 107.125 | 249,694 | -427 | 0.01% | 26,748,523 |
| 2022-07-25 | 2022-07-21 | 106.715 | 250,121 | +427 | 0.01% | 26,691,774 |
| 2022-07-22 | 2022-07-20 | 107.828 | 249,694 | +5,124 | 0.01% | 26,923,923 |
| 2022-07-12 | 2022-07-08 | 109.935 | 244,570 | +855 | 0.01% | 26,886,817 |
| 2022-07-04 | 2022-06-29 | 109.818 | 243,715 | +854 | 0.01% | 26,764,289 |
| 2022-06-30 | 2022-06-28 | 109.935 | 242,861 | -427 | 0.01% | 26,698,938 |
| 2022-06-24 | 2022-06-22 | 107.769 | 243,288 | -1,709 | 0.01% | 26,218,938 |
| 2022-06-23 | 2022-06-21 | 108.998 | 244,997 | +1,709 | 0.01% | 26,704,291 |
| 2022-06-22 | 2022-06-20 | 107.125 | 243,288 | +1,708 | 0.01% | 26,062,279 |
| 2022-06-21 | 2022-06-17 | 106.189 | 241,580 | +3,417 | 0.01% | 25,653,042 |
| 2022-06-20 | 2022-06-16 | 106.306 | 238,163 | +854 | 0.01% | 25,318,079 |
| 2022-06-17 | 2022-06-15 | 107.594 | 237,309 | +427 | 0.01% | 25,532,911 |
| 2022-06-16 | 2022-06-14 | 109.233 | 236,882 | +1,708 | 0.01% | 25,875,236 |
| 2022-06-01 | 2022-05-30 | 113.740 | 235,174 | -5,125 | 0.01% | 26,748,703 |
| 2022-05-31 | 2022-05-27 | 113.447 | 240,299 | -854 | 0.01% | 27,261,287 |
| 2022-05-27 | 2022-05-25 | 111.691 | 241,153 | +1,281 | 0.01% | 26,934,670 |
| 2022-05-19 | 2022-05-17 | 111.457 | 239,872 | -1,281 | 0.01% | 26,735,426 |
| 2022-05-18 | 2022-05-16 | 110.403 | 241,153 | -2,562 | 0.01% | 26,624,102 |
| 2022-05-17 | 2022-05-13 | 110.052 | 243,715 | -3,844 | 0.01% | 26,821,356 |
| 2022-05-13 | 2022-05-11 | 106.189 | 247,559 | +2,135 | 0.01% | 26,287,944 |
| 2022-05-12 | 2022-05-10 | 105.662 | 245,424 | +854 | 0.01% | 25,931,931 |
| 2022-05-11 | 2022-05-06 | 108.647 | 244,570 | +1,709 | 0.01% | 26,571,849 |
| 2022-05-10 | 2022-05-05 | 110.169 | 242,861 | -1,281 | 0.01% | 26,755,804 |
| 2022-05-06 | 2022-05-04 | 109.467 | 244,142 | -9,396 | 0.01% | 26,725,431 |
| 2022-05-04 | 2022-04-29 | 106.481 | 253,538 | +854 | 0.01% | 26,997,054 |
| 2022-05-03 | 2022-04-28 | 107.535 | 252,684 | +1,708 | 0.01% | 27,172,370 |
| 2022-04-28 | 2022-04-26 | 109.350 | 250,976 | -8,541 | 0.01% | 27,444,143 |
| 2022-04-26 | 2022-04-22 | 110.345 | 259,517 | +1,708 | 0.01% | 28,636,358 |
| 2022-04-25 | 2022-04-21 | 110.755 | 257,809 | +1,709 | 0.01% | 28,553,531 |
| 2022-04-22 | 2022-04-20 | 110.520 | 256,100 | +1,281 | 0.01% | 28,304,285 |
| 2022-04-21 | 2022-04-19 | 111.574 | 254,819 | -2,990 | 0.01% | 28,431,208 |
| 2022-04-20 | 2022-04-14 | 111.223 | 257,809 | -1,281 | 0.01% | 28,674,265 |
| 2022-04-19 | 2022-04-13 | 109.233 | 259,090 | -1,708 | 0.01% | 28,301,073 |
| 2022-04-14 | 2022-04-12 | 109.408 | 260,798 | +1,708 | 0.01% | 28,533,443 |
| 2022-04-12 | 2022-04-08 | 110.462 | 259,090 | +427 | 0.01% | 28,619,574 |
| 2022-04-11 | 2022-04-07 | 110.052 | 258,663 | +1,708 | 0.01% | 28,466,415 |
| 2022-04-08 | 2022-04-06 | 111.281 | 256,955 | -1,708 | 0.01% | 28,594,322 |
| 2022-04-04 | 2022-03-31 | 109.584 | 258,663 | +3,417 | 0.01% | 28,345,281 |
| 2022-04-01 | 2022-03-30 | 111.516 | 255,246 | -26,906 | 0.01% | 28,463,909 |
| 2022-03-31 | 2022-03-29 | 110.930 | 282,152 | +3,417 | 0.01% | 31,299,180 |
| 2022-03-29 | 2022-03-25 | 112.101 | 278,735 | -3,417 | 0.01% | 31,246,465 |
| 2022-03-28 | 2022-03-24 | 111.223 | 282,152 | +2,990 | 0.01% | 31,381,764 |
| 2022-03-25 | 2022-03-23 | 111.750 | 279,162 | -1,281 | 0.01% | 31,196,282 |
| 2022-03-24 | 2022-03-22 | 111.516 | 280,443 | -5,125 | 0.01% | 31,273,767 |
| 2022-03-23 | 2022-03-21 | 109.935 | 285,568 | +854 | 0.01% | 31,393,934 |
| 2022-03-22 | 2022-03-18 | 111.106 | 284,714 | -2,563 | 0.01% | 31,633,383 |
| 2022-03-21 | 2022-03-17 | 108.998 | 287,277 | -5,979 | 0.01% | 31,312,745 |
| 2022-03-18 | 2022-03-16 | 103.028 | 293,256 | -427 | 0.01% | 30,213,441 |
| 2022-03-17 | 2022-03-15 | 102.793 | 293,683 | +2,563 | 0.01% | 30,188,667 |
| 2022-03-16 | 2022-03-14 | 106.247 | 291,120 | -8,115 | 0.01% | 30,930,667 |
| 2022-03-15 | 2022-03-11 | 107.067 | 299,235 | -1,281 | 0.01% | 32,038,097 |
| 2022-03-11 | 2022-03-09 | 104.374 | 300,516 | +6,406 | 0.01% | 31,366,030 |
| 2022-03-09 | 2022-03-07 | 106.182 | 294,110 | +5,299 | 0.01% | 31,229,213 |
| 2022-03-08 | 2022-03-04 | 107.250 | 288,811 | +1,685 | 0.01% | 30,975,105 |
| 2022-03-07 | 2022-03-03 | 108.141 | 287,126 | -842 | 0.01% | 31,050,014 |
| 2022-03-04 | 2022-03-02 | 106.716 | 287,968 | +842 | 0.01% | 30,730,868 |
| 2022-03-03 | 2022-03-01 | 107.310 | 287,126 | +1,685 | 0.01% | 30,811,430 |
| 2022-03-01 | 2022-02-25 | 109.981 | 285,441 | +16,849 | 0.01% | 31,392,990 |
| 2022-02-28 | 2022-02-24 | 111.524 | 268,592 | +6,739 | 0.01% | 29,954,410 |
| 2022-02-25 | 2022-02-23 | 113.126 | 261,853 | +1,264 | 0.01% | 29,622,476 |
| 2022-02-24 | 2022-02-22 | 113.542 | 260,589 | +421 | 0.01% | 29,587,751 |
| 2022-02-23 | 2022-02-21 | 116.035 | 260,168 | +842 | 0.01% | 30,188,501 |
| 2022-02-22 | 2022-02-18 | 117.044 | 259,326 | +843 | 0.01% | 30,352,459 |
| 2022-02-18 | 2022-02-16 | 117.518 | 258,483 | -1,264 | 0.01% | 30,376,525 |
| 2022-02-17 | 2022-02-15 | 116.925 | 259,747 | -1,685 | 0.01% | 30,370,901 |
| 2022-02-16 | 2022-02-14 | 115.797 | 261,432 | +1,685 | 0.01% | 30,273,102 |
| 2022-02-15 | 2022-02-11 | 117.044 | 259,747 | -1,685 | 0.01% | 30,401,734 |
| 2022-02-14 | 2022-02-10 | 117.044 | 261,432 | +421 | 0.01% | 30,598,953 |
| 2022-02-08 | 2022-02-04 | 114.788 | 261,011 | -3,791 | 0.01% | 29,960,992 |
| 2022-02-07 | 2022-01-31 | 112.473 | 264,802 | +3,370 | 0.01% | 29,783,202 |
| 2022-02-04 | 2022-01-27 | 113.245 | 261,432 | +1,264 | 0.01% | 29,605,883 |
| 2022-01-27 | 2022-01-25 | 113.245 | 260,168 | +421 | 0.01% | 29,462,742 |
| 2022-01-26 | 2022-01-24 | 115.204 | 259,747 | -842 | 0.01% | 29,923,817 |
| 2022-01-25 | 2022-01-21 | 115.738 | 260,589 | -5,055 | 0.01% | 30,160,018 |
| 2022-01-24 | 2022-01-20 | 112.830 | 265,644 | -8,845 | 0.01% | 29,972,505 |
| 2022-01-21 | 2022-01-19 | 112.414 | 274,489 | -1,685 | 0.01% | 30,856,441 |
| 2022-01-20 | 2022-01-18 | 112.236 | 276,174 | +1,263 | 0.01% | 30,996,683 |
| 2022-01-19 | 2022-01-17 | 112.058 | 274,911 | +2,949 | 0.01% | 30,805,979 |
| 2022-01-18 | 2022-01-14 | 112.058 | 271,962 | +2,106 | 0.01% | 30,475,520 |
| 2022-01-17 | 2022-01-13 | 112.058 | 269,856 | +1,685 | 0.01% | 30,239,526 |
| 2022-01-14 | 2022-01-12 | 112.473 | 268,171 | +10,109 | 0.01% | 30,162,125 |
| 2022-01-13 | 2022-01-11 | 112.889 | 258,062 | -843 | 0.01% | 29,132,347 |
| 2022-01-12 | 2022-01-10 | 112.770 | 258,905 | +2,528 | 0.01% | 29,196,779 |
| 2022-01-11 | 2022-01-07 | 111.702 | 256,377 | +842 | 0.01% | 28,637,796 |
| 2022-01-10 | 2022-01-06 | 111.227 | 255,535 | +1,264 | 0.01% | 28,422,409 |
| 2022-01-07 | 2022-01-05 | 112.295 | 254,271 | -2,106 | 0.01% | 28,553,469 |
| 2022-01-06 | 2022-01-04 | 112.414 | 256,377 | +421 | 0.01% | 28,820,396 |
| 2022-01-04 | 2021-12-31 | 112.295 | 255,956 | -2,106 | 0.01% | 28,742,686 |
| 2022-01-03 | 2021-12-29 | 112.770 | 258,062 | -421 | 0.01% | 29,101,714 |
| 2021-12-30 | 2021-12-28 | 112.533 | 258,483 | +1,263 | 0.01% | 29,087,824 |
| 2021-12-29 | 2021-12-24 | 110.990 | 257,220 | -19,375 | 0.01% | 28,548,760 |
| 2021-12-23 | 2021-12-21 | 110.515 | 276,595 | -1,264 | 0.01% | 30,567,851 |
| 2021-12-22 | 2021-12-20 | 109.921 | 277,859 | +1,685 | 0.01% | 30,542,625 |
| 2021-12-20 | 2021-12-16 | 111.168 | 276,174 | +1,685 | 0.01% | 30,701,633 |
| 2021-12-09 | 2021-12-07 | 113.364 | 274,489 | +3,369 | 0.01% | 31,117,108 |
| 2021-12-07 | 2021-12-03 | 113.661 | 271,120 | -3,369 | 0.01% | 30,815,644 |
| 2021-12-06 | 2021-12-02 | 112.355 | 274,489 | -16,849 | 0.01% | 30,840,149 |
| 2021-12-03 | 2021-12-01 | 112.117 | 291,338 | -13,900 | 0.01% | 32,664,048 |
| 2021-12-02 | 2021-11-30 | 112.533 | 305,238 | +5,897 | 0.01% | 34,349,296 |
| 2021-12-01 | 2021-11-29 | 114.848 | 299,341 | +843 | 0.01% | 34,378,592 |
| 2021-11-29 | 2021-11-25 | 117.637 | 298,498 | +1,685 | 0.01% | 35,114,459 |
| 2021-11-25 | 2021-11-23 | 118.349 | 296,813 | +421 | 0.01% | 35,127,641 |
| 2021-11-24 | 2021-11-22 | 119.299 | 296,392 | -421 | 0.01% | 35,359,283 |
| 2021-11-22 | 2021-11-18 | 118.527 | 296,813 | -8,425 | 0.01% | 35,180,491 |
| 2021-11-18 | 2021-11-16 | 119.893 | 305,238 | -421 | 0.01% | 36,595,769 |
| 2021-11-17 | 2021-11-15 | 119.536 | 305,659 | -842 | 0.01% | 36,537,394 |
| 2021-11-16 | 2021-11-12 | 118.943 | 306,501 | +421 | 0.01% | 36,456,127 |
| 2021-11-15 | 2021-11-11 | 119.655 | 306,080 | -843 | 0.01% | 36,624,052 |
| 2021-11-11 | 2021-11-09 | 117.340 | 306,923 | -842 | 0.01% | 36,014,469 |
| 2021-11-10 | 2021-11-08 | 117.993 | 307,765 | -16,848 | 0.01% | 36,314,203 |
| 2021-11-09 | 2021-11-05 | 127.178 | 324,613 | +421 | 0.01% | 41,283,653 |
| 2021-11-08 | 2021-11-04 | 126.686 | 324,192 | +12,018 | 0.01% | 41,070,459 |
| 2021-11-04 | 2021-11-02 | 125.824 | 312,174 | -406 | 0.01% | 39,278,918 |
| 2021-11-03 | 2021-11-01 | 126.070 | 312,580 | +406 | 0.01% | 39,406,969 |
| 2021-11-01 | 2021-10-28 | 126.193 | 312,174 | +8,935 | 0.01% | 39,394,218 |
| 2021-10-25 | 2021-10-21 | 126.932 | 303,239 | +812 | 0.01% | 38,490,682 |
| 2021-10-21 | 2021-10-19 | 125.578 | 302,427 | +812 | 0.01% | 37,978,046 |
| 2021-10-19 | 2021-10-15 | 125.578 | 301,615 | -7,310 | 0.01% | 37,876,077 |
| 2021-10-18 | 2021-10-12 | 124.223 | 308,925 | -1,625 | 0.01% | 38,375,682 |
| 2021-10-11 | 2021-10-07 | 125.578 | 310,550 | -2,436 | 0.01% | 38,998,113 |
| 2021-10-08 | 2021-10-06 | 122.623 | 312,986 | +812 | 0.01% | 38,379,220 |
| 2021-10-05 | 2021-09-30 | 119.914 | 312,174 | +2,437 | 0.01% | 37,434,115 |
| 2021-10-04 | 2021-09-29 | 121.145 | 309,737 | +2,030 | 0.01% | 37,523,218 |
| 2021-09-30 | 2021-09-28 | 116.959 | 307,707 | -570 | 0.01% | 35,989,256 |
| 2021-09-29 | 2021-09-27 | 116.652 | 308,277 | +5,280 | 0.01% | 35,961,039 |
| 2021-09-28 | 2021-09-24 | 117.821 | 302,997 | +12,996 | 0.01% | 35,699,502 |
| 2021-09-27 | 2021-09-23 | 121.576 | 290,001 | +406 | 0.01% | 35,257,254 |
| 2021-09-24 | 2021-09-21 | 118.314 | 289,595 | +406 | 0.01% | 34,263,075 |
| 2021-09-23 | 2021-09-20 | 116.344 | 289,189 | +43,049 | 0.01% | 33,645,382 |
| 2021-09-20 | 2021-09-16 | 129.517 | 246,140 | +812 | 0.01% | 31,879,377 |
| 2021-09-17 | 2021-09-15 | 131.487 | 245,328 | +8,123 | 0.01% | 32,257,467 |
| 2021-09-16 | 2021-09-14 | 132.841 | 237,205 | +406 | 0.01% | 31,510,636 |
| 2021-09-09 | 2021-09-07 | 133.703 | 236,799 | +406 | 0.01% | 31,660,778 |
| 2021-09-03 | 2021-09-01 | 135.181 | 236,393 | +1,624 | 0.01% | 31,955,737 |
| 2021-09-02 | 2021-08-31 | 134.934 | 234,769 | +407 | 0.01% | 31,678,397 |
| 2021-09-01 | 2021-08-30 | 136.165 | 234,362 | +4,061 | 0.01% | 31,912,014 |
| 2021-08-30 | 2021-08-26 | 136.165 | 230,301 | +1,624 | 0.01% | 31,359,046 |
| 2021-08-26 | 2021-08-24 | 138.505 | 228,677 | +406 | 0.01% | 31,672,832 |
| 2021-08-25 | 2021-08-23 | 139.243 | 228,271 | -812 | 0.01% | 31,785,221 |
| 2021-08-23 | 2021-08-19 | 137.150 | 229,083 | +812 | 0.01% | 31,418,825 |
| 2021-08-20 | 2021-08-18 | 138.135 | 228,271 | -406 | 0.01% | 31,532,288 |
| 2021-08-13 | 2021-08-11 | 136.165 | 228,677 | -406 | 0.01% | 31,137,913 |
| 2021-08-12 | 2021-08-10 | 134.811 | 229,083 | +406 | 0.01% | 30,882,956 |
| 2021-08-11 | 2021-08-09 | 136.412 | 228,677 | +1,219 | 0.01% | 31,194,220 |
| 2021-08-10 | 2021-08-06 | 137.150 | 227,458 | +812 | 0.01% | 31,195,956 |
| 2021-08-09 | 2021-08-05 | 136.535 | 226,646 | +2,437 | 0.01% | 30,945,072 |
| 2021-08-06 | 2021-08-04 | 138.135 | 224,209 | +406 | 0.01% | 30,971,182 |
| 2021-08-04 | 2021-08-02 | 138.874 | 223,803 | -2,437 | 0.01% | 31,080,421 |
| 2021-08-03 | 2021-07-30 | 137.027 | 226,240 | +1,624 | 0.01% | 31,001,053 |
| 2021-08-02 | 2021-07-29 | 138.751 | 224,616 | +2,437 | 0.01% | 31,165,672 |
| 2021-07-29 | 2021-07-27 | 139.120 | 222,179 | -7,716 | 0.01% | 30,909,597 |
| 2021-07-23 | 2021-07-21 | 140.967 | 229,895 | -812 | 0.01% | 32,407,602 |
| 2021-07-22 | 2021-07-20 | 139.982 | 230,707 | +1,624 | 0.01% | 32,294,839 |
| 2021-07-21 | 2021-07-19 | 141.706 | 229,083 | +2,437 | 0.01% | 32,462,359 |
| 2021-07-20 | 2021-07-16 | 143.799 | 226,646 | -1,625 | 0.01% | 32,591,383 |
| 2021-07-19 | 2021-07-15 | 144.291 | 228,271 | -2,436 | 0.01% | 32,937,470 |
| 2021-07-15 | 2021-07-13 | 143.183 | 230,707 | -407 | 0.01% | 33,033,331 |
| 2021-07-14 | 2021-07-12 | 141.583 | 231,114 | -812 | 0.01% | 32,721,709 |
| 2021-07-13 | 2021-07-09 | 139.736 | 231,926 | -8,122 | 0.01% | 32,408,370 |
| 2021-07-12 | 2021-07-08 | 139.490 | 240,048 | +13,808 | 0.01% | 33,484,197 |
| 2021-07-08 | 2021-07-06 | 140.844 | 226,240 | +1,218 | 0.01% | 31,864,514 |
| 2021-07-07 | 2021-07-05 | 142.567 | 225,022 | +813 | 0.01% | 32,080,818 |
| 2021-07-05 | 2021-06-30 | 142.444 | 224,209 | +3,655 | 0.01% | 31,937,307 |
| 2021-06-30 | 2021-06-28 | 144.045 | 220,554 | +812 | 0.01% | 31,769,669 |
| 2021-06-23 | 2021-06-21 | 146.507 | 219,742 | -4,061 | 0.01% | 32,193,776 |
| 2021-06-15 | 2021-06-10 | 151.555 | 223,803 | -813 | 0.01% | 33,918,438 |
| 2021-06-11 | 2021-06-09 | 150.447 | 224,616 | +813 | 0.01% | 33,792,769 |
| 2021-05-31 | 2021-05-27 | 148.969 | 223,803 | -1,219 | 0.01% | 33,339,813 |
| 2021-05-25 | 2021-05-21 | 146.507 | 225,022 | -8,122 | 0.01% | 32,967,334 |
| 2021-05-20 | 2021-05-17 | 141.090 | 233,144 | -812 | 0.01% | 32,894,308 |
| 2021-05-18 | 2021-05-14 | 141.090 | 233,956 | +812 | 0.01% | 33,008,873 |
| 2021-05-14 | 2021-05-12 | 143.676 | 233,144 | +1,218 | 0.01% | 33,497,083 |
| 2021-05-03 | 2021-04-29 | 146.630 | 231,926 | -6,498 | 0.01% | 34,007,373 |
| 2021-04-16 | 2021-04-14 | 150.939 | 238,424 | -812 | 0.01% | 35,987,554 |
| 2021-04-15 | 2021-04-13 | 147.123 | 239,236 | -38,176 | 0.01% | 35,197,055 |
| 2021-04-13 | 2021-04-09 | 145.768 | 277,412 | +813 | 0.01% | 40,437,922 |
| 2021-04-01 | 2021-03-30 | 150.201 | 276,599 | -3,249 | 0.01% | 41,545,341 |
| 2021-03-22 | 2021-03-18 | 144.907 | 279,848 | +1,624 | 0.01% | 40,551,839 |
| 2021-03-11 | 2021-03-09 | 149.663 | 278,224 | -406 | 0.01% | 41,639,771 |
| 2021-03-10 | 2021-03-08 | 147.921 | 278,630 | +2,895 | 0.01% | 41,215,241 |
| 2021-03-02 | 2021-02-26 | 155.012 | 275,735 | -2,009 | 0.01% | 42,742,316 |
| 2021-03-01 | 2021-02-25 | 155.510 | 277,744 | -804 | 0.01% | 43,191,950 |
| 2021-02-25 | 2021-02-23 | 154.639 | 278,548 | -4,823 | 0.01% | 43,074,405 |
| 2021-02-24 | 2021-02-22 | 147.175 | 283,371 | +16,076 | 0.01% | 41,705,013 |
| 2021-02-22 | 2021-02-18 | 138.217 | 267,295 | -8,038 | 0.01% | 36,944,774 |
| 2021-02-19 | 2021-02-17 | 138.093 | 275,333 | -4,019 | 0.01% | 38,021,510 |
| 2021-02-18 | 2021-02-16 | 139.212 | 279,352 | +7,234 | 0.01% | 38,889,288 |
| 2021-02-10 | 2021-02-08 | 131.997 | 272,118 | +4,019 | 0.01% | 35,918,713 |
| 2021-02-02 | 2021-01-29 | 131.872 | 268,099 | +804 | 0.01% | 35,354,864 |
| 2021-02-01 | 2021-01-28 | 133.490 | 267,295 | -804 | 0.01% | 35,681,136 |
| 2021-01-28 | 2021-01-26 | 134.983 | 268,099 | -402 | 0.01% | 36,188,705 |
| 2021-01-26 | 2021-01-22 | 135.605 | 268,501 | -4,420 | 0.01% | 36,409,987 |
| 2021-01-22 | 2021-01-20 | 136.476 | 272,921 | +803 | 0.01% | 37,247,034 |
| 2021-01-21 | 2021-01-19 | 138.715 | 272,118 | +2,412 | 0.01% | 37,746,810 |
| 2021-01-19 | 2021-01-15 | 135.107 | 269,706 | -804 | 0.01% | 36,439,176 |
| 2021-01-15 | 2021-01-13 | 134.734 | 270,510 | -2,411 | 0.01% | 36,446,841 |
| 2021-01-08 | 2021-01-06 | 132.619 | 272,921 | -402 | 0.01% | 36,194,474 |
| 2021-01-07 | 2021-01-05 | 132.619 | 273,323 | -5,627 | 0.01% | 36,247,787 |
| 2021-01-06 | 2021-01-04 | 128.513 | 278,950 | +1,206 | 0.01% | 35,848,815 |
| 2021-01-05 | 2020-12-31 | 124.408 | 277,744 | +4,823 | 0.01% | 34,553,560 |
| 2021-01-04 | 2020-12-29 | 122.355 | 272,921 | +4,822 | 0.01% | 33,393,307 |
| 2020-12-30 | 2020-12-28 | 122.542 | 268,099 | +2,010 | 0.01% | 32,853,341 |
| 2020-12-29 | 2020-12-24 | 124.408 | 266,089 | +402 | 0.01% | 33,103,586 |
| 2020-12-28 | 2020-12-22 | 125.030 | 265,687 | +402 | 0.01% | 33,218,842 |
| 2020-12-16 | 2020-12-14 | 131.002 | 265,285 | +402 | 0.01% | 34,752,750 |
| 2020-12-08 | 2020-12-04 | 128.389 | 264,883 | +803 | 0.01% | 34,008,063 |
| 2020-12-04 | 2020-12-02 | 129.135 | 264,080 | +402 | 0.01% | 34,102,089 |
| 2020-12-02 | 2020-11-30 | 128.762 | 263,678 | +77,166 | 0.01% | 33,951,765 |
| 2020-12-01 | 2020-11-27 | 131.002 | 186,512 | -1,608 | 0.01% | 24,433,364 |
| 2020-11-27 | 2020-11-25 | 133.117 | 188,120 | -2,411 | 0.01% | 25,041,876 |
| 2020-11-25 | 2020-11-23 | 129.260 | 190,531 | +1,607 | 0.01% | 24,628,009 |
| 2020-11-24 | 2020-11-20 | 132.494 | 188,924 | -402 | 0.01% | 25,031,384 |
| 2020-11-23 | 2020-11-19 | 132.619 | 189,326 | -1,607 | 0.01% | 25,108,200 |
| 2020-11-19 | 2020-11-17 | 132.370 | 190,933 | +16,478 | 0.01% | 25,273,811 |
| 2020-11-18 | 2020-11-16 | 129.509 | 174,455 | +402 | 0.01% | 22,593,435 |
| 2020-11-17 | 2020-11-13 | 129.633 | 174,053 | +402 | 0.01% | 22,563,026 |
| 2020-11-13 | 2020-11-11 | 133.490 | 173,651 | +12,861 | 0.01% | 23,180,624 |
| 2020-11-12 | 2020-11-10 | 129.384 | 160,790 | +1,205 | 0.01% | 20,803,696 |
| 2020-11-11 | 2020-11-09 | 123.413 | 159,585 | +402 | 0.01% | 19,694,813 |
| 2020-11-10 | 2020-11-06 | 134.033 | 159,183 | -2,009 | 0.01% | 21,335,763 |
| 2020-11-09 | 2020-11-05 | 131.453 | 161,192 | +6,128 | 0.01% | 21,189,154 |
| 2020-11-05 | 2020-11-03 | 129.905 | 155,064 | -4,264 | 0.01% | 20,143,568 |
| 2020-11-02 | 2020-10-29 | 127.067 | 159,328 | +16,279 | 0.01% | 20,245,303 |
| 2020-10-30 | 2020-10-28 | 124.487 | 143,049 | +1,163 | 0.01% | 17,807,710 |
| 2020-10-22 | 2020-10-20 | 126.680 | 141,886 | -1,551 | 0.01% | 17,974,093 |
| 2020-10-15 | 2020-10-12 | 127.583 | 143,437 | +1,551 | 0.01% | 18,300,098 |
| 2020-10-09 | 2020-10-07 | 128.873 | 141,886 | -1,551 | 0.01% | 18,285,253 |
| 2020-10-07 | 2020-10-05 | 127.712 | 143,437 | -775 | 0.01% | 18,318,602 |
| 2020-10-05 | 2020-09-29 | 125.454 | 144,212 | +1,550 | 0.01% | 18,092,016 |
| 2020-09-25 | 2020-09-23 | 126.486 | 142,662 | +388 | 0.01% | 18,044,791 |
| 2020-09-24 | 2020-09-22 | 126.938 | 142,274 | +1,938 | 0.01% | 18,059,952 |
| 2020-09-23 | 2020-09-21 | 128.615 | 140,336 | +388 | 0.01% | 18,049,293 |
| 2020-09-22 | 2020-09-18 | 130.163 | 139,948 | +387 | 0.01% | 18,216,033 |
| 2020-09-21 | 2020-09-17 | 130.808 | 139,561 | +775 | 0.01% | 18,255,678 |
| 2020-09-18 | 2020-09-16 | 131.066 | 138,786 | -775 | 0.01% | 18,190,109 |
| 2020-09-11 | 2020-09-09 | 129.131 | 139,561 | -1,550 | 0.01% | 18,021,631 |
| 2020-09-08 | 2020-09-04 | 128.357 | 141,111 | +2,325 | 0.01% | 18,112,562 |
| 2020-09-02 | 2020-08-31 | 134.420 | 138,786 | -775 | 0.01% | 18,655,604 |
| 2020-09-01 | 2020-08-28 | 132.743 | 139,561 | -3,101 | 0.01% | 18,525,733 |
| 2020-08-28 | 2020-08-26 | 131.324 | 142,662 | -775 | 0.01% | 18,734,928 |
| 2020-08-26 | 2020-08-24 | 131.453 | 143,437 | -1,550 | 0.01% | 18,855,208 |
| 2020-08-25 | 2020-08-21 | 128.808 | 144,987 | -1,550 | 0.01% | 18,675,536 |
| 2020-08-18 | 2020-08-14 | 128.034 | 146,537 | -388 | 0.01% | 18,761,768 |
| 2020-08-14 | 2020-08-12 | 128.292 | 146,925 | -775 | 0.01% | 18,849,352 |
| 2020-08-07 | 2020-08-05 | 124.293 | 147,700 | -7,752 | 0.01% | 18,358,118 |
| 2020-08-06 | 2020-08-04 | 124.100 | 155,452 | -16,279 | 0.01% | 19,291,559 |
| 2020-07-27 | 2020-07-23 | 119.585 | 171,731 | +7,752 | 0.01% | 20,536,403 |
| 2020-07-23 | 2020-07-21 | 123.132 | 163,979 | +15,504 | 0.01% | 20,191,106 |
| 2020-07-22 | 2020-07-20 | 123.068 | 148,475 | +775 | 0.01% | 18,272,487 |
| 2020-07-17 | 2020-07-15 | 127.260 | 147,700 | +387 | 0.01% | 18,796,350 |
| 2020-07-16 | 2020-07-14 | 126.938 | 147,313 | +388 | 0.01% | 18,699,591 |
| 2020-07-13 | 2020-07-09 | 126.615 | 146,925 | +4,263 | 0.01% | 18,602,955 |
| 2020-07-10 | 2020-07-08 | 129.002 | 142,662 | +388 | 0.01% | 18,403,662 |
| 2020-07-09 | 2020-07-07 | 130.034 | 142,274 | +775 | 0.01% | 18,500,438 |
| 2020-07-08 | 2020-07-06 | 134.420 | 141,499 | +13,954 | 0.01% | 19,020,286 |
| 2020-07-07 | 2020-07-03 | 130.421 | 127,545 | -776 | 0.01% | 16,634,530 |
| 2020-07-02 | 2020-06-29 | 126.615 | 128,321 | -387 | 0.01% | 16,247,404 |
| 2020-06-29 | 2020-06-24 | 129.518 | 128,708 | -388 | 0.01% | 16,669,985 |
| 2020-06-23 | 2020-06-19 | 133.130 | 129,096 | -775 | 0.01% | 17,186,539 |
| 2020-06-18 | 2020-06-16 | 127.389 | 129,871 | -3,101 | 0.01% | 16,544,179 |
| 2020-06-16 | 2020-06-12 | 129.389 | 132,972 | -12,403 | 0.01% | 17,205,095 |
| 2020-06-15 | 2020-06-11 | 128.357 | 145,375 | -387 | 0.01% | 18,659,876 |
| 2020-06-11 | 2020-06-09 | 132.614 | 145,762 | +7,752 | 0.01% | 19,330,068 |
| 2020-06-10 | 2020-06-08 | 129.647 | 138,010 | -1,163 | 0.01% | 17,892,563 |
| 2020-06-09 | 2020-06-05 | 128.679 | 139,173 | -18,992 | 0.01% | 17,908,691 |
| 2020-06-05 | 2020-06-03 | 124.035 | 158,165 | +3,876 | 0.01% | 19,618,040 |
| 2020-06-04 | 2020-06-02 | 124.164 | 154,289 | -1,163 | 0.01% | 19,157,183 |
| 2020-06-03 | 2020-06-01 | 121.842 | 155,452 | -10,077 | 0.01% | 18,940,621 |
| 2020-06-02 | 2020-05-29 | 114.812 | 165,529 | +1,938 | 0.01% | 19,004,657 |
| 2020-06-01 | 2020-05-28 | 118.295 | 163,591 | +775 | 0.01% | 19,351,948 |
| 2020-05-29 | 2020-05-27 | 119.714 | 162,816 | +775 | 0.01% | 19,491,309 |
| 2020-05-28 | 2020-05-26 | 119.456 | 162,041 | -2,713 | 0.01% | 19,356,723 |
| 2020-05-27 | 2020-05-25 | 114.941 | 164,754 | +1,550 | 0.01% | 18,936,932 |
| 2020-05-26 | 2020-05-22 | 117.069 | 163,204 | +17,054 | 0.01% | 19,106,158 |
| 2020-05-21 | 2020-05-19 | 127.970 | 146,150 | -387 | 0.01% | 18,702,792 |
| 2020-05-20 | 2020-05-18 | 125.003 | 146,537 | -1,938 | 0.01% | 18,317,534 |
| 2020-05-19 | 2020-05-15 | 124.616 | 148,475 | +387 | 0.01% | 18,502,329 |
| 2020-05-18 | 2020-05-14 | 124.745 | 148,088 | +2,326 | 0.01% | 18,473,206 |
| 2020-05-15 | 2020-05-13 | 126.357 | 145,762 | +387 | 0.01% | 18,418,095 |
| 2020-05-14 | 2020-05-12 | 128.099 | 145,375 | +18,217 | 0.01% | 18,622,369 |
| 2020-05-13 | 2020-05-11 | 131.840 | 127,158 | +388 | 0.01% | 16,764,497 |
| 2020-05-12 | 2020-05-08 | 132.098 | 126,770 | -775 | 0.01% | 16,746,050 |
| 2020-05-04 | 2020-04-28 | 137.774 | 127,545 | +2,325 | 0.01% | 17,572,382 |
| 2020-04-28 | 2020-04-24 | 132.356 | 125,220 | +388 | 0.01% | 16,573,606 |
| 2020-04-27 | 2020-04-23 | 134.420 | 124,832 | -388 | 0.01% | 16,779,909 |
| 2020-04-24 | 2020-04-22 | 132.485 | 125,220 | +388 | 0.01% | 16,589,759 |
| 2020-04-23 | 2020-04-21 | 133.904 | 124,832 | -388 | 0.01% | 16,715,494 |
| 2020-04-22 | 2020-04-20 | 136.355 | 125,220 | +775 | 0.01% | 17,074,368 |
| 2020-04-02 | 2020-03-31 | 131.840 | 124,445 | -1,162 | 0.01% | 16,406,815 |
| 2020-04-01 | 2020-03-30 | 127.712 | 125,607 | +5,426 | 0.01% | 16,041,500 |
| 2020-03-30 | 2020-03-26 | 129.776 | 120,181 | -1,938 | 0.01% | 15,596,593 |
| 2020-03-25 | 2020-03-23 | 118.037 | 122,119 | +1,550 | 0.01% | 14,414,523 |
| 2020-03-24 | 2020-03-20 | 123.648 | 120,569 | +775 | 0.01% | 14,908,149 |
| 2020-03-23 | 2020-03-19 | 121.649 | 119,794 | +2,714 | 0.01% | 14,572,790 |
| 2020-03-19 | 2020-03-17 | 130.421 | 117,080 | -1,551 | 0.01% | 15,269,676 |
| 2020-03-18 | 2020-03-16 | 130.034 | 118,631 | -2,325 | 0.01% | 15,426,048 |
| 2020-03-16 | 2020-03-12 | 133.001 | 120,956 | +775 | 0.01% | 16,087,258 |
| 2020-03-13 | 2020-03-11 | 138.290 | 120,181 | -7,752 | 0.01% | 16,619,829 |
| 2020-03-12 | 2020-03-10 | 141.211 | 127,933 | +4,651 | 0.01% | 18,065,595 |
| 2020-03-11 | 2020-03-09 | 139.515 | 123,282 | +1,807 | 0.01% | 17,199,657 |
| 2020-03-06 | 2020-03-04 | 144.605 | 121,475 | +3,832 | 0.01% | 17,565,846 |
| 2020-03-02 | 2020-02-27 | 147.606 | 117,643 | +7,662 | 0.01% | 17,364,853 |
| 2020-02-17 | 2020-02-13 | 148.520 | 109,981 | -383 | 0.00% | 16,334,368 |
| 2020-02-05 | 2020-02-03 | 140.950 | 110,364 | +383 | 0.00% | 15,555,845 |
| 2020-02-04 | 2020-01-31 | 142.647 | 109,981 | +383 | 0.00% | 15,688,457 |
| 2020-02-03 | 2020-01-30 | 143.822 | 109,598 | +383 | 0.00% | 15,762,556 |
| 2020-01-31 | 2020-01-29 | 146.301 | 109,215 | +3,831 | 0.00% | 15,978,291 |
| 2020-01-30 | 2020-01-24 | 151.000 | 105,384 | +2,682 | 0.00% | 15,912,941 |
| 2020-01-23 | 2020-01-21 | 154.915 | 102,702 | -19,922 | 0.00% | 15,910,068 |
| 2020-01-21 | 2020-01-17 | 160.527 | 122,624 | -11,493 | 0.01% | 19,684,437 |
| 2020-01-20 | 2020-01-16 | 159.222 | 134,117 | +766 | 0.01% | 21,354,336 |
| 2020-01-14 | 2020-01-10 | 155.306 | 133,351 | -766 | 0.01% | 20,710,265 |
| 2020-01-07 | 2020-01-03 | 154.654 | 134,117 | -6,896 | 0.01% | 20,741,712 |
| 2020-01-03 | 2019-12-31 | 155.698 | 141,013 | -767 | 0.01% | 21,955,433 |
| 2020-01-02 | 2019-12-27 | 153.349 | 141,780 | -30,649 | 0.01% | 21,741,788 |
| 2019-12-27 | 2019-12-20 | 153.871 | 172,429 | -383 | 0.01% | 26,531,789 |
| 2019-12-17 | 2019-12-13 | 154.393 | 172,812 | -2,299 | 0.01% | 26,680,936 |
| 2019-12-13 | 2019-12-11 | 147.345 | 175,111 | -383 | 0.01% | 25,801,787 |
| 2019-12-12 | 2019-12-10 | 147.867 | 175,494 | +383 | 0.01% | 25,949,835 |
| 2019-12-04 | 2019-12-02 | 147.867 | 175,111 | +9,961 | 0.01% | 25,893,202 |
| 2019-12-02 | 2019-11-28 | 149.694 | 165,150 | -383 | 0.01% | 24,722,046 |
| 2019-11-29 | 2019-11-27 | 149.956 | 165,533 | +383 | 0.01% | 24,822,586 |
| 2019-11-26 | 2019-11-22 | 144.735 | 165,150 | +1,533 | 0.01% | 23,903,007 |
| 2019-11-25 | 2019-11-21 | 143.822 | 163,617 | -8,045 | 0.01% | 23,531,653 |
| 2019-11-21 | 2019-11-19 | 144.605 | 171,662 | -2,299 | 0.01% | 24,823,119 |
| 2019-11-20 | 2019-11-18 | 142.516 | 173,961 | -3,065 | 0.01% | 24,792,307 |
| 2019-11-19 | 2019-11-15 | 140.167 | 177,026 | +6,896 | 0.01% | 24,813,256 |
| 2019-11-18 | 2019-11-14 | 140.950 | 170,130 | +4,597 | 0.01% | 23,979,884 |
| 2019-11-15 | 2019-11-13 | 142.777 | 165,533 | +1,150 | 0.01% | 23,634,386 |
| 2019-11-14 | 2019-11-12 | 146.301 | 164,383 | +766 | 0.01% | 24,049,438 |
| 2019-11-13 | 2019-11-11 | 146.171 | 163,617 | +8,428 | 0.01% | 23,916,017 |
| 2019-11-12 | 2019-11-08 | 162.507 | 155,189 | +1,533 | 0.01% | 25,219,242 |
| 2019-11-11 | 2019-11-07 | 164.661 | 153,656 | +4,710 | 0.01% | 25,301,123 |
| 2019-11-06 | 2019-11-04 | 161.160 | 148,946 | -1,114 | 0.01% | 24,004,177 |
| 2019-11-04 | 2019-10-31 | 160.083 | 150,060 | -4,828 | 0.01% | 24,022,081 |
| 2019-11-01 | 2019-10-30 | 156.987 | 154,888 | -743 | 0.01% | 24,315,329 |
| 2019-10-31 | 2019-10-29 | 155.909 | 155,631 | -2,970 | 0.01% | 24,264,340 |
| 2019-10-30 | 2019-10-28 | 154.832 | 158,601 | +371 | 0.01% | 24,556,563 |
| 2019-10-29 | 2019-10-25 | 154.563 | 158,230 | +371 | 0.01% | 24,456,513 |
| 2019-10-28 | 2019-10-24 | 154.832 | 157,859 | +4,085 | 0.01% | 24,441,678 |
| 2019-10-25 | 2019-10-23 | 154.698 | 153,774 | -1,114 | 0.01% | 23,788,484 |
| 2019-10-22 | 2019-10-18 | 154.967 | 154,888 | +372 | 0.01% | 24,002,524 |
| 2019-10-21 | 2019-10-17 | 156.313 | 154,516 | -372 | 0.01% | 24,152,912 |
| 2019-10-18 | 2019-10-16 | 155.102 | 154,888 | -15,597 | 0.01% | 24,023,378 |
| 2019-10-17 | 2019-10-15 | 150.659 | 170,485 | +371 | 0.01% | 25,685,030 |
| 2019-10-15 | 2019-10-11 | 151.063 | 170,114 | -9,284 | 0.01% | 25,697,847 |
| 2019-10-14 | 2019-10-10 | 145.677 | 179,398 | +17,826 | 0.01% | 26,134,168 |
| 2019-10-10 | 2019-10-08 | 147.697 | 161,572 | +371 | 0.01% | 23,863,632 |
| 2019-10-09 | 2019-10-04 | 149.312 | 161,201 | +2,228 | 0.01% | 24,069,280 |
| 2019-10-08 | 2019-10-03 | 153.755 | 158,973 | -371 | 0.01% | 24,442,932 |
| 2019-10-04 | 2019-10-02 | 153.351 | 159,344 | -1,114 | 0.01% | 24,435,614 |
| 2019-10-03 | 2019-09-30 | 151.870 | 160,458 | -7,428 | 0.01% | 24,368,809 |
| 2019-10-02 | 2019-09-27 | 150.793 | 167,886 | +2,228 | 0.01% | 25,316,072 |
| 2019-09-30 | 2019-09-26 | 150.793 | 165,658 | +9,285 | 0.01% | 24,980,105 |
| 2019-09-27 | 2019-09-25 | 151.466 | 156,373 | +742 | 0.01% | 23,685,258 |
| 2019-09-26 | 2019-09-24 | 153.486 | 155,631 | +3,714 | 0.01% | 23,887,174 |
| 2019-09-23 | 2019-09-19 | 153.082 | 151,917 | -7,056 | 0.01% | 23,255,767 |
| 2019-09-20 | 2019-09-18 | 153.890 | 158,973 | +7,428 | 0.01% | 24,464,335 |
| 2019-09-18 | 2019-09-16 | 155.506 | 151,545 | +7,798 | 0.01% | 23,566,084 |
| 2019-09-16 | 2019-09-12 | 157.390 | 143,747 | +1,857 | 0.01% | 22,624,403 |
| 2019-09-13 | 2019-09-11 | 158.602 | 141,890 | -17,454 | 0.01% | 22,504,061 |
| 2019-09-12 | 2019-09-10 | 153.621 | 159,344 | +743 | 0.01% | 24,478,521 |
| 2019-09-11 | 2019-09-09 | 153.755 | 158,601 | -743 | 0.01% | 24,385,735 |
| 2019-09-10 | 2019-09-06 | 154.967 | 159,344 | +15,969 | 0.01% | 24,693,057 |
| 2019-09-09 | 2019-09-05 | 154.967 | 143,375 | -4,828 | 0.01% | 22,218,390 |
| 2019-09-06 | 2019-09-04 | 159.545 | 148,203 | -9,656 | 0.01% | 23,644,992 |
| 2019-09-05 | 2019-09-03 | 145.273 | 157,859 | -286 | 0.01% | 22,932,670 |
| 2019-09-04 | 2019-09-02 | 145.408 | 158,145 | +372 | 0.01% | 22,995,510 |
| 2019-09-03 | 2019-08-30 | 149.581 | 157,773 | -8,542 | 0.01% | 23,599,922 |
| 2019-09-02 | 2019-08-29 | 152.274 | 166,315 | +9,656 | 0.01% | 25,325,489 |
| 2019-08-29 | 2019-08-27 | 151.466 | 156,659 | -372 | 0.01% | 23,728,577 |
| 2019-08-28 | 2019-08-26 | 150.659 | 157,031 | -1,485 | 0.01% | 23,658,070 |
| 2019-08-26 | 2019-08-22 | 153.890 | 158,516 | +6,685 | 0.01% | 24,394,008 |
| 2019-08-23 | 2019-08-21 | 156.717 | 151,831 | +8,170 | 0.01% | 23,794,537 |
| 2019-08-22 | 2019-08-20 | 157.121 | 143,661 | +371 | 0.01% | 22,572,183 |
| 2019-08-21 | 2019-08-19 | 160.487 | 143,290 | -7,427 | 0.01% | 22,996,194 |
| 2019-08-20 | 2019-08-16 | 157.256 | 150,717 | -12,627 | 0.01% | 23,701,122 |
| 2019-08-19 | 2019-08-15 | 151.736 | 163,344 | +5,942 | 0.01% | 24,785,114 |
| 2019-08-16 | 2019-08-14 | 145.812 | 157,402 | -371 | 0.01% | 22,951,048 |
| 2019-08-15 | 2019-08-13 | 145.812 | 157,773 | +2,971 | 0.01% | 23,005,144 |
| 2019-08-14 | 2019-08-12 | 148.504 | 154,802 | +742 | 0.01% | 22,988,779 |
| 2019-08-13 | 2019-08-09 | 150.793 | 154,060 | +2,229 | 0.01% | 23,231,205 |
| 2019-08-12 | 2019-08-08 | 153.755 | 151,831 | -3,343 | 0.01% | 23,344,812 |
| 2019-08-09 | 2019-08-07 | 150.524 | 155,174 | +3,714 | 0.01% | 23,357,404 |
| 2019-08-08 | 2019-08-06 | 152.678 | 151,460 | +2,228 | 0.01% | 23,124,632 |
| 2019-08-07 | 2019-08-05 | 154.159 | 149,232 | +7,428 | 0.01% | 23,005,478 |
| 2019-08-06 | 2019-08-02 | 162.641 | 141,804 | -372 | 0.01% | 23,063,183 |
| 2019-08-05 | 2019-08-01 | 163.853 | 142,176 | +25,625 | 0.01% | 23,295,964 |
| 2019-08-01 | 2019-07-30 | 172.066 | 116,551 | +23,767 | 0.01% | 20,054,447 |
| 2019-07-29 | 2019-07-25 | 173.412 | 92,784 | -742 | 0.00% | 16,089,879 |
| 2019-07-25 | 2019-07-23 | 177.182 | 93,526 | +371 | 0.00% | 16,571,128 |
| 2019-07-24 | 2019-07-22 | 178.125 | 93,155 | +371 | 0.00% | 16,593,188 |
| 2019-07-18 | 2019-07-16 | 182.837 | 92,784 | -2,971 | 0.00% | 16,964,329 |
| 2019-07-15 | 2019-07-11 | 181.221 | 95,755 | +372 | 0.00% | 17,352,831 |
| 2019-07-12 | 2019-07-10 | 177.317 | 95,383 | +1,485 | 0.00% | 16,912,997 |
| 2019-07-11 | 2019-07-09 | 176.913 | 93,898 | +743 | 0.00% | 16,611,755 |
| 2019-07-10 | 2019-07-08 | 181.087 | 93,155 | +371 | 0.00% | 16,869,114 |
| 2019-07-05 | 2019-07-03 | 181.356 | 92,784 | -5,199 | 0.00% | 16,826,915 |
| 2019-07-04 | 2019-07-02 | 178.528 | 97,983 | +5,199 | 0.00% | 17,492,750 |
| 2019-07-03 | 2019-06-28 | 178.394 | 92,784 | -2,228 | 0.00% | 16,552,088 |
| 2019-07-02 | 2019-06-27 | 179.202 | 95,012 | -2,599 | 0.00% | 17,026,302 |
| 2019-06-28 | 2019-06-26 | 176.913 | 97,611 | +2,599 | 0.00% | 17,268,633 |
| 2019-06-27 | 2019-06-25 | 180.009 | 95,012 | +3,714 | 0.00% | 17,103,055 |
| 2019-06-25 | 2019-06-21 | 179.067 | 91,298 | -2,971 | 0.00% | 16,348,455 |
| 2019-06-21 | 2019-06-19 | 177.451 | 94,269 | +11,141 | 0.00% | 16,728,158 |
| 2019-06-20 | 2019-06-18 | 175.297 | 83,128 | +5,570 | 0.00% | 14,572,100 |
| 2019-06-19 | 2019-06-17 | 170.989 | 77,558 | +1,486 | 0.00% | 13,261,546 |
| 2019-06-18 | 2019-06-14 | 169.508 | 76,072 | -2,971 | 0.00% | 12,894,793 |
| 2019-06-17 | 2019-06-13 | 168.700 | 79,043 | -371 | 0.00% | 13,334,548 |
| 2019-06-14 | 2019-06-12 | 168.431 | 79,414 | +4,085 | 0.00% | 13,375,752 |
| 2019-06-13 | 2019-06-11 | 173.816 | 75,329 | -2,971 | 0.00% | 13,093,395 |
| 2019-06-12 | 2019-06-10 | 173.547 | 78,300 | -7,056 | 0.00% | 13,588,718 |
| 2019-06-11 | 2019-06-06 | 170.181 | 85,356 | -4,828 | 0.00% | 14,525,964 |
| 2019-06-10 | 2019-06-05 | 167.084 | 90,184 | -371 | 0.00% | 15,068,329 |
| 2019-06-05 | 2019-06-03 | 166.411 | 90,555 | +742 | 0.00% | 15,069,357 |
| 2019-06-04 | 2019-05-31 | 167.084 | 89,813 | +10,027 | 0.00% | 15,006,341 |
| 2019-06-03 | 2019-05-30 | 174.624 | 79,786 | +2,971 | 0.00% | 13,932,546 |
| 2019-05-31 | 2019-05-29 | 175.970 | 76,815 | +4,828 | 0.00% | 13,517,160 |
| 2019-05-22 | 2019-05-20 | 181.760 | 71,987 | -21,539 | 0.00% | 13,084,335 |
| 2019-05-20 | 2019-05-16 | 181.490 | 93,526 | -4,085 | 0.00% | 16,974,073 |
| 2019-05-17 | 2019-05-15 | 178.125 | 97,611 | +4,085 | 0.00% | 17,386,911 |
| 2019-05-15 | 2019-05-10 | 180.413 | 93,526 | -372 | 0.00% | 16,873,337 |
| 2019-05-14 | 2019-05-09 | 178.798 | 93,898 | +2,600 | 0.00% | 16,788,745 |
| 2019-05-10 | 2019-05-08 | 181.087 | 91,298 | -2,600 | 0.00% | 16,532,836 |
| 2019-05-09 | 2019-05-07 | 181.894 | 93,898 | +14,484 | 0.00% | 17,079,514 |
| 2019-05-08 | 2019-05-06 | 180.952 | 79,414 | +7,056 | 0.00% | 14,370,112 |
| 2019-05-07 | 2019-05-03 | 184.587 | 72,358 | -3,343 | 0.00% | 13,356,351 |
| 2019-04-26 | 2019-04-24 | 179.336 | 75,701 | +372 | 0.00% | 13,575,932 |
| 2019-04-25 | 2019-04-23 | 178.798 | 75,329 | +1,485 | 0.00% | 13,468,651 |
| 2019-04-24 | 2019-04-18 | 179.740 | 73,844 | +372 | 0.00% | 13,272,731 |
| 2019-04-23 | 2019-04-17 | 180.144 | 73,472 | +1,856 | 0.00% | 13,235,544 |
| 2019-04-18 | 2019-04-16 | 180.144 | 71,616 | +1,114 | 0.00% | 12,901,197 |
| 2019-04-17 | 2019-04-15 | 181.356 | 70,502 | +4,457 | 0.00% | 12,785,946 |
| 2019-04-16 | 2019-04-12 | 183.106 | 66,045 | -1,486 | 0.00% | 12,093,240 |
| 2019-04-15 | 2019-04-11 | 184.183 | 67,531 | +2,600 | 0.00% | 12,438,073 |
| 2019-04-11 | 2019-04-09 | 189.434 | 64,931 | +371 | 0.00% | 12,300,139 |
| 2019-04-08 | 2019-04-03 | 190.646 | 64,560 | -371 | 0.00% | 12,308,088 |
| 2019-04-03 | 2019-04-01 | 190.376 | 64,931 | -743 | 0.00% | 12,361,333 |
| 2019-04-02 | 2019-03-29 | 181.356 | 65,674 | -742 | 0.00% | 11,910,360 |
| 2019-04-01 | 2019-03-28 | 179.875 | 66,416 | -8,171 | 0.00% | 11,946,564 |
| 2019-03-29 | 2019-03-27 | 176.105 | 74,587 | -2,971 | 0.00% | 13,135,140 |
| 2019-03-26 | 2019-03-22 | 175.970 | 77,558 | -2,228 | 0.00% | 13,647,906 |
| 2019-03-25 | 2019-03-21 | 175.297 | 79,786 | +372 | 0.00% | 13,986,257 |
| 2019-03-21 | 2019-03-19 | 176.105 | 79,414 | -743 | 0.00% | 13,985,199 |
| 2019-03-20 | 2019-03-18 | 175.836 | 80,157 | -743 | 0.00% | 14,094,460 |
| 2019-03-19 | 2019-03-15 | 174.085 | 80,900 | +1,857 | 0.00% | 14,083,509 |
| 2019-03-18 | 2019-03-14 | 173.951 | 79,043 | +1,857 | 0.00% | 13,749,590 |
| 2019-03-15 | 2019-03-13 | 175.432 | 77,186 | -1,486 | 0.00% | 13,540,876 |
| 2019-03-14 | 2019-03-12 | 174.624 | 78,672 | -371 | 0.00% | 13,738,015 |
| 2019-03-13 | 2019-03-11 | 175.650 | 79,043 | +3,342 | 0.00% | 13,883,916 |
| 2019-03-12 | 2019-03-08 | 176.194 | 75,701 | -6,991 | 0.00% | 13,338,060 |
| 2019-03-11 | 2019-03-07 | 177.010 | 82,692 | -735 | 0.00% | 14,637,285 |
| 2019-03-08 | 2019-03-06 | 177.010 | 83,427 | +735 | 0.00% | 14,767,387 |
| 2019-03-07 | 2019-03-05 | 175.650 | 82,692 | +1,472 | 0.00% | 14,524,863 |
| 2019-03-06 | 2019-03-04 | 176.874 | 81,220 | +1,103 | 0.00% | 14,365,685 |
| 2019-03-05 | 2019-03-01 | 175.786 | 80,117 | +12,872 | 0.00% | 14,083,456 |
| 2019-03-04 | 2019-02-28 | 176.738 | 67,245 | +368 | 0.00% | 11,884,732 |
| 2019-03-01 | 2019-02-27 | 180.680 | 66,877 | -6,620 | 0.00% | 12,083,363 |
| 2019-02-28 | 2019-02-26 | 179.185 | 73,497 | +6,620 | 0.00% | 13,169,554 |
| 2019-02-27 | 2019-02-25 | 182.040 | 66,877 | +368 | 0.00% | 12,174,283 |
| 2019-02-26 | 2019-02-22 | 181.632 | 66,509 | -2,274 | 0.00% | 12,080,167 |
| 2019-02-25 | 2019-02-21 | 183.128 | 68,783 | -7,356 | 0.00% | 12,596,061 |
| 2019-02-15 | 2019-02-13 | 180.816 | 76,139 | -367 | 0.00% | 13,767,176 |
| 2019-02-12 | 2019-02-08 | 178.369 | 76,506 | -736 | 0.00% | 13,646,315 |
| 2019-02-11 | 2019-02-04 | 177.282 | 77,242 | -368 | 0.00% | 13,693,585 |
| 2019-02-08 | 2019-01-31 | 178.369 | 77,610 | -29,422 | 0.00% | 13,843,234 |
| 2019-02-01 | 2019-01-30 | 177.825 | 107,032 | -1,471 | 0.01% | 19,033,008 |
| 2019-01-29 | 2019-01-25 | 175.378 | 108,503 | -5,149 | 0.01% | 19,029,067 |
| 2019-01-28 | 2019-01-24 | 171.708 | 113,652 | -735 | 0.01% | 19,514,907 |
| 2019-01-25 | 2019-01-23 | 170.212 | 114,387 | -8,827 | 0.01% | 19,470,049 |
| 2019-01-23 | 2019-01-21 | 168.853 | 123,214 | -1,471 | 0.01% | 20,804,999 |
| 2019-01-22 | 2019-01-18 | 168.581 | 124,685 | -1,471 | 0.01% | 21,019,479 |
| 2019-01-21 | 2019-01-17 | 165.182 | 126,156 | +368 | 0.01% | 20,838,681 |
| 2019-01-17 | 2019-01-15 | 168.173 | 125,788 | -2,575 | 0.01% | 21,154,120 |
| 2019-01-11 | 2019-01-09 | 163.143 | 128,363 | -7,355 | 0.01% | 20,941,469 |
| 2019-01-10 | 2019-01-08 | 162.463 | 135,718 | +8,826 | 0.01% | 22,049,127 |
| 2019-01-09 | 2019-01-07 | 160.695 | 126,892 | -3,677 | 0.01% | 20,390,964 |
| 2019-01-08 | 2019-01-04 | 159.608 | 130,569 | -7,724 | 0.01% | 20,839,832 |
| 2019-01-07 | 2019-01-03 | 152.266 | 138,293 | -12,504 | 0.01% | 21,057,377 |
| 2019-01-04 | 2019-01-02 | 147.916 | 150,797 | +12,504 | 0.01% | 22,305,278 |
| 2019-01-03 | 2018-12-31 | 151.723 | 138,293 | +3,678 | 0.01% | 20,982,172 |
| 2018-12-27 | 2018-12-20 | 155.257 | 134,615 | +736 | 0.01% | 20,899,967 |
| 2018-12-21 | 2018-12-19 | 156.209 | 133,879 | -2,575 | 0.01% | 20,913,106 |
| 2018-12-18 | 2018-12-14 | 154.306 | 136,454 | +736 | 0.01% | 21,055,627 |
| 2018-12-17 | 2018-12-13 | 156.345 | 135,718 | -5,885 | 0.01% | 21,218,825 |
| 2018-12-14 | 2018-12-12 | 152.538 | 141,603 | -7,723 | 0.01% | 21,599,881 |
| 2018-12-13 | 2018-12-11 | 149.819 | 149,326 | +9,930 | 0.01% | 22,371,910 |
| 2018-12-12 | 2018-12-10 | 151.179 | 139,396 | +2,574 | 0.01% | 21,073,717 |
| 2018-12-11 | 2018-12-07 | 153.898 | 136,822 | -12,136 | 0.01% | 21,056,608 |
| 2018-12-10 | 2018-12-06 | 152.538 | 148,958 | +11,401 | 0.01% | 22,721,800 |
| 2018-12-07 | 2018-12-05 | 153.626 | 137,557 | +3,678 | 0.01% | 21,132,320 |
| 2018-12-06 | 2018-12-04 | 154.442 | 133,879 | +1,471 | 0.01% | 20,676,491 |
| 2018-12-05 | 2018-12-03 | 155.257 | 132,408 | -5,885 | 0.01% | 20,557,314 |
| 2018-12-04 | 2018-11-30 | 151.587 | 138,293 | +736 | 0.01% | 20,963,371 |
| 2018-11-30 | 2018-11-28 | 152.538 | 137,557 | -5,149 | 0.01% | 20,982,711 |
| 2018-11-28 | 2018-11-26 | 151.994 | 142,706 | -4,781 | 0.01% | 21,690,526 |
| 2018-11-22 | 2018-11-20 | 146.828 | 147,487 | -3,678 | 0.01% | 21,655,267 |
| 2018-11-21 | 2018-11-19 | 149.683 | 151,165 | -1,103 | 0.01% | 22,626,877 |
| 2018-11-20 | 2018-11-16 | 144.925 | 152,268 | -5,149 | 0.01% | 22,067,437 |
| 2018-11-19 | 2018-11-15 | 143.158 | 157,417 | -9,562 | 0.01% | 22,535,440 |
| 2018-11-14 | 2018-11-12 | 138.399 | 166,979 | +6,620 | 0.01% | 23,109,773 |
| 2018-11-13 | 2018-11-09 | 148.957 | 160,359 | +367 | 0.01% | 23,886,661 |
| 2018-11-12 | 2018-11-08 | 151.206 | 159,992 | +5,208 | 0.01% | 24,191,722 |
| 2018-11-09 | 2018-11-07 | 150.644 | 154,784 | -12,098 | 0.01% | 23,317,238 |
| 2018-11-08 | 2018-11-06 | 151.065 | 166,882 | -3,558 | 0.01% | 25,210,079 |
| 2018-11-07 | 2018-11-05 | 147.833 | 170,440 | -1,423 | 0.01% | 25,196,691 |
| 2018-11-06 | 2018-11-02 | 150.222 | 171,863 | -1,779 | 0.01% | 25,817,628 |
| 2018-11-05 | 2018-11-01 | 146.006 | 173,642 | -24,195 | 0.01% | 25,352,838 |
| 2018-11-02 | 2018-10-31 | 143.196 | 197,837 | +712 | 0.01% | 28,329,437 |
| 2018-11-01 | 2018-10-30 | 143.055 | 197,125 | +4,269 | 0.01% | 28,199,781 |
| 2018-10-31 | 2018-10-29 | 145.866 | 192,856 | -355 | 0.01% | 28,131,103 |
| 2018-10-30 | 2018-10-26 | 144.180 | 193,211 | -2,847 | 0.01% | 27,857,071 |
| 2018-10-29 | 2018-10-25 | 141.791 | 196,058 | +712 | 0.01% | 27,799,180 |
| 2018-10-24 | 2018-10-22 | 146.287 | 195,346 | -7,472 | 0.01% | 28,576,662 |
| 2018-10-23 | 2018-10-19 | 145.304 | 202,818 | -356 | 0.01% | 29,470,213 |
| 2018-10-22 | 2018-10-18 | 144.461 | 203,174 | -1,779 | 0.01% | 29,350,634 |
| 2018-10-19 | 2018-10-16 | 144.601 | 204,953 | +7,116 | 0.01% | 29,636,431 |
| 2018-10-18 | 2018-10-15 | 145.725 | 197,837 | +5,337 | 0.01% | 28,829,859 |
| 2018-10-16 | 2018-10-12 | 147.131 | 192,500 | +2,491 | 0.01% | 28,322,635 |
| 2018-10-15 | 2018-10-11 | 148.114 | 190,009 | +356 | 0.01% | 28,143,041 |
| 2018-10-12 | 2018-10-10 | 152.330 | 189,653 | +1,067 | 0.01% | 28,889,847 |
| 2018-10-11 | 2018-10-09 | 153.876 | 188,586 | -3,267 | 0.01% | 29,018,824 |
| 2018-10-10 | 2018-10-08 | 153.033 | 191,853 | +712 | 0.01% | 29,359,775 |
| 2018-10-09 | 2018-10-05 | 154.016 | 191,141 | +1,067 | 0.01% | 29,438,837 |
| 2018-10-08 | 2018-10-04 | 154.016 | 190,074 | +7,472 | 0.01% | 29,274,502 |
| 2018-10-05 | 2018-10-03 | 156.124 | 182,602 | +712 | 0.01% | 28,508,596 |
| 2018-10-04 | 2018-10-02 | 156.546 | 181,890 | +6,404 | 0.01% | 28,474,117 |
| 2018-10-03 | 2018-09-28 | 160.199 | 175,486 | -8,539 | 0.01% | 28,112,766 |
| 2018-10-02 | 2018-09-27 | 161.745 | 184,025 | +8,183 | 0.01% | 29,765,172 |
| 2018-09-26 | 2018-09-21 | 164.275 | 175,842 | -4,269 | 0.01% | 28,886,397 |
| 2018-09-21 | 2018-09-19 | 164.134 | 180,111 | +4,269 | 0.01% | 29,562,375 |
| 2018-09-19 | 2018-09-17 | 163.291 | 175,842 | -355 | 0.01% | 28,713,424 |
| 2018-09-18 | 2018-09-14 | 164.696 | 176,197 | -356 | 0.01% | 29,018,995 |
| 2018-09-17 | 2018-09-13 | 161.183 | 176,553 | -2,847 | 0.01% | 28,457,370 |
| 2018-09-14 | 2018-09-12 | 158.794 | 179,400 | -2,490 | 0.01% | 28,487,683 |
| 2018-09-13 | 2018-09-11 | 156.686 | 181,890 | -356 | 0.01% | 28,499,677 |
| 2018-09-12 | 2018-09-10 | 156.546 | 182,246 | +356 | 0.01% | 28,529,847 |
| 2018-09-11 | 2018-09-07 | 157.108 | 181,890 | +1,423 | 0.01% | 28,576,358 |
| 2018-09-07 | 2018-09-05 | 156.405 | 180,467 | +3,914 | 0.01% | 28,225,992 |
| 2018-09-06 | 2018-09-04 | 162.167 | 176,553 | +2,490 | 0.01% | 28,631,042 |
| 2018-09-04 | 2018-08-31 | 163.713 | 174,063 | +12,454 | 0.01% | 28,496,311 |
| 2018-09-03 | 2018-08-30 | 166.383 | 161,609 | -3,558 | 0.01% | 26,888,928 |
| 2018-08-29 | 2018-08-27 | 167.507 | 165,167 | -356 | 0.01% | 27,666,599 |
| 2018-08-21 | 2018-08-17 | 165.961 | 165,523 | -3,558 | 0.01% | 27,470,369 |
| 2018-08-16 | 2018-08-14 | 169.615 | 169,081 | -356 | 0.01% | 28,678,625 |
| 2018-08-15 | 2018-08-13 | 168.912 | 169,437 | +356 | 0.01% | 28,619,956 |
| 2018-08-09 | 2018-08-07 | 172.144 | 169,081 | -5,337 | 0.01% | 29,106,309 |
| 2018-08-06 | 2018-08-02 | 167.928 | 174,418 | +355 | 0.01% | 29,289,736 |
| 2018-08-03 | 2018-08-01 | 171.442 | 174,063 | +356 | 0.01% | 29,841,630 |
| 2018-08-02 | 2018-07-31 | 172.847 | 173,707 | -2,846 | 0.01% | 30,024,700 |
| 2018-08-01 | 2018-07-30 | 174.393 | 176,553 | -6,405 | 0.01% | 30,789,535 |
| 2018-07-30 | 2018-07-26 | 169.896 | 182,958 | -3,558 | 0.01% | 31,083,789 |
| 2018-07-03 | 2018-06-28 | 166.664 | 186,516 | +4,270 | 0.01% | 31,085,441 |
| 2018-06-22 | 2018-06-20 | 171.863 | 182,246 | +711 | 0.01% | 31,321,367 |
| 2018-06-21 | 2018-06-19 | 170.739 | 181,535 | +712 | 0.01% | 30,995,089 |
| 2018-06-20 | 2018-06-15 | 173.268 | 180,823 | +712 | 0.01% | 31,330,909 |
| 2018-06-19 | 2018-06-14 | 173.128 | 180,111 | +2,846 | 0.01% | 31,182,232 |
| 2018-06-15 | 2018-06-13 | 175.517 | 177,265 | +3,558 | 0.01% | 31,112,985 |
| 2018-06-07 | 2018-06-05 | 178.046 | 173,707 | -2,135 | 0.01% | 30,927,882 |
| 2018-05-30 | 2018-05-28 | 176.360 | 175,842 | -711 | 0.01% | 31,011,487 |
| 2018-05-28 | 2018-05-24 | 176.360 | 176,553 | -712 | 0.01% | 31,136,879 |
| 2018-05-25 | 2018-05-23 | 176.219 | 177,265 | +2,847 | 0.01% | 31,237,537 |
| 2018-05-24 | 2018-05-21 | 180.295 | 174,418 | -712 | 0.01% | 31,446,637 |
| 2018-05-17 | 2018-05-15 | 181.278 | 175,130 | -712 | 0.01% | 31,747,279 |
| 2018-05-16 | 2018-05-14 | 181.840 | 175,842 | -1,423 | 0.01% | 31,975,190 |
| 2018-05-15 | 2018-05-11 | 178.468 | 177,265 | -13,521 | 0.01% | 31,636,102 |
| 2018-05-14 | 2018-05-10 | 176.500 | 190,786 | -7,116 | 0.01% | 33,673,820 |
| 2018-05-10 | 2018-05-08 | 175.657 | 197,902 | -2,134 | 0.01% | 34,762,935 |
| 2018-05-08 | 2018-05-04 | 172.847 | 200,036 | +2,846 | 0.01% | 34,575,584 |
| 2018-05-07 | 2018-05-03 | 174.252 | 197,190 | +9,251 | 0.01% | 34,360,765 |
| 2018-05-04 | 2018-05-02 | 176.782 | 187,939 | +7,116 | 0.01% | 33,224,144 |
| 2018-05-03 | 2018-04-30 | 178.187 | 180,823 | -4,981 | 0.01% | 32,220,270 |
| 2018-04-27 | 2018-04-25 | 170.879 | 185,804 | +1,423 | 0.01% | 31,750,084 |
| 2018-04-25 | 2018-04-23 | 171.301 | 184,381 | +1,423 | 0.01% | 31,584,654 |
| 2018-04-24 | 2018-04-20 | 172.987 | 182,958 | +3,558 | 0.01% | 31,649,416 |
| 2018-04-20 | 2018-04-18 | 175.376 | 179,400 | -2,135 | 0.01% | 31,462,503 |
| 2018-04-18 | 2018-04-16 | 176.360 | 181,535 | +2,847 | 0.01% | 32,015,504 |
| 2018-04-16 | 2018-04-12 | 181.981 | 178,688 | -712 | 0.01% | 32,517,818 |
| 2018-04-13 | 2018-04-11 | 180.997 | 179,400 | -3,558 | 0.01% | 32,470,917 |
| 2018-04-11 | 2018-04-09 | 179.592 | 182,958 | -3,558 | 0.01% | 32,857,802 |
| 2018-04-10 | 2018-04-06 | 175.517 | 186,516 | +712 | 0.01% | 32,736,691 |
| 2018-04-04 | 2018-03-29 | 174.252 | 185,804 | -5,693 | 0.01% | 32,376,731 |
| 2018-04-03 | 2018-03-28 | 175.376 | 191,497 | +8,539 | 0.01% | 33,584,030 |
| 2018-03-28 | 2018-03-26 | 179.592 | 182,958 | -4,981 | 0.01% | 32,857,802 |
| 2018-03-26 | 2018-03-22 | 180.014 | 187,939 | -11,001 | 0.01% | 33,831,581 |
| 2018-03-23 | 2018-03-21 | 182.403 | 198,940 | -1,423 | 0.01% | 36,287,166 |
| 2018-03-16 | 2018-03-14 | 182.824 | 200,363 | +711 | 0.01% | 36,631,193 |
| 2018-03-15 | 2018-03-13 | 182.543 | 199,652 | -711 | 0.01% | 36,445,093 |
| 2018-03-14 | 2018-03-12 | 183.246 | 200,363 | -712 | 0.01% | 36,715,662 |
| 2018-03-13 | 2018-03-09 | 184.386 | 201,075 | -17,078 | 0.01% | 37,075,342 |
| 2018-03-12 | 2018-03-08 | 181.265 | 218,153 | -18,867 | 0.01% | 39,543,561 |
| 2018-03-08 | 2018-03-06 | 181.123 | 237,020 | -705 | 0.01% | 42,929,875 |
| 2018-03-07 | 2018-03-05 | 180.556 | 237,725 | +4,231 | 0.01% | 42,922,696 |
| 2018-03-02 | 2018-02-28 | 185.378 | 233,494 | -4,936 | 0.01% | 43,284,763 |
| 2018-02-27 | 2018-02-23 | 181.549 | 238,430 | -9,870 | 0.01% | 43,286,713 |
| 2018-02-26 | 2018-02-22 | 180.698 | 248,300 | +705 | 0.01% | 44,867,295 |
| 2018-02-22 | 2018-02-20 | 179.847 | 247,595 | +2,115 | 0.01% | 44,529,197 |
| 2018-02-21 | 2018-02-15 | 178.003 | 245,480 | -705 | 0.01% | 43,696,190 |
| 2018-02-20 | 2018-02-13 | 173.748 | 246,185 | -705 | 0.01% | 42,774,152 |
| 2018-02-14 | 2018-02-12 | 173.039 | 246,890 | +35,957 | 0.01% | 42,721,556 |
| 2018-02-13 | 2018-02-09 | 174.032 | 210,933 | +705 | 0.01% | 36,709,023 |
| 2018-02-09 | 2018-02-07 | 176.159 | 210,228 | -705 | 0.01% | 37,033,596 |
| 2018-02-08 | 2018-02-06 | 178.996 | 210,933 | +4,935 | 0.01% | 37,756,143 |
| 2018-02-07 | 2018-02-05 | 184.811 | 205,998 | +7,051 | 0.01% | 38,070,726 |
| 2018-02-06 | 2018-02-02 | 189.066 | 198,947 | +13,396 | 0.01% | 37,614,152 |
| 2018-02-02 | 2018-01-31 | 192.754 | 185,551 | +705 | 0.01% | 35,765,680 |
| 2018-02-01 | 2018-01-30 | 193.179 | 184,846 | -9,166 | 0.01% | 35,708,442 |
| 2018-01-30 | 2018-01-26 | 196.158 | 194,012 | -2,115 | 0.01% | 38,056,996 |
| 2018-01-29 | 2018-01-25 | 193.179 | 196,127 | -2,820 | 0.01% | 37,887,699 |
| 2018-01-26 | 2018-01-24 | 190.059 | 198,947 | +2,115 | 0.01% | 37,811,676 |
| 2018-01-25 | 2018-01-23 | 190.343 | 196,832 | +2,115 | 0.01% | 37,465,537 |
| 2018-01-19 | 2018-01-17 | 188.924 | 194,717 | +705 | 0.01% | 36,786,785 |
| 2018-01-11 | 2018-01-09 | 190.626 | 194,012 | -705 | 0.01% | 36,983,806 |
| 2018-01-10 | 2018-01-08 | 190.485 | 194,717 | -11,986 | 0.01% | 37,090,579 |
| 2018-01-09 | 2018-01-05 | 190.626 | 206,703 | -18,331 | 0.01% | 39,403,045 |
| 2018-01-08 | 2018-01-04 | 187.932 | 225,034 | -1,410 | 0.01% | 42,290,980 |
| 2018-01-05 | 2018-01-03 | 185.946 | 226,444 | -1,410 | 0.01% | 42,106,316 |
| 2018-01-04 | 2018-01-02 | 186.655 | 227,854 | -4,935 | 0.01% | 42,530,088 |
| 2018-01-03 | 2017-12-29 | 184.953 | 232,789 | -3,526 | 0.01% | 43,055,019 |
| 2018-01-02 | 2017-12-28 | 184.244 | 236,315 | -11,985 | 0.01% | 43,539,574 |
| 2017-12-29 | 2017-12-27 | 182.967 | 248,300 | -19,036 | 0.01% | 45,430,777 |
| 2017-12-28 | 2017-12-22 | 180.131 | 267,336 | -706 | 0.01% | 48,155,390 |
| 2017-12-22 | 2017-12-20 | 180.840 | 268,042 | -705 | 0.01% | 48,472,651 |
| 2017-12-18 | 2017-12-14 | 180.840 | 268,747 | -4,230 | 0.01% | 48,600,143 |
| 2017-12-13 | 2017-12-11 | 174.174 | 272,977 | -1,410 | 0.01% | 47,545,362 |
| 2017-12-12 | 2017-12-08 | 172.330 | 274,387 | +1,410 | 0.01% | 47,285,016 |
| 2017-12-11 | 2017-12-07 | 172.755 | 272,977 | +705 | 0.01% | 47,158,185 |
| 2017-12-08 | 2017-12-06 | 174.457 | 272,272 | -705 | 0.01% | 47,499,805 |
| 2017-12-07 | 2017-12-05 | 174.883 | 272,977 | -4,230 | 0.01% | 47,738,951 |
| 2017-12-06 | 2017-12-04 | 177.152 | 277,207 | +1,410 | 0.01% | 49,107,787 |
| 2017-12-05 | 2017-12-01 | 180.131 | 275,797 | -1,410 | 0.01% | 49,679,475 |
| 2017-12-04 | 2017-11-30 | 180.982 | 277,207 | +10,576 | 0.01% | 50,169,365 |
| 2017-12-01 | 2017-11-29 | 181.833 | 266,631 | +8,460 | 0.01% | 48,482,209 |
| 2017-11-30 | 2017-11-28 | 182.684 | 258,171 | +705 | 0.01% | 47,163,612 |
| 2017-11-29 | 2017-11-27 | 183.676 | 257,466 | -705 | 0.01% | 47,290,444 |
| 2017-11-28 | 2017-11-24 | 184.386 | 258,171 | +18,331 | 0.01% | 47,603,024 |
| 2017-11-27 | 2017-11-23 | 182.967 | 239,840 | -27,496 | 0.01% | 43,882,874 |
| 2017-11-23 | 2017-11-21 | 179.280 | 267,336 | -1,481 | 0.01% | 47,927,884 |
| 2017-11-22 | 2017-11-20 | 177.719 | 268,817 | -16,921 | 0.01% | 47,773,992 |
| 2017-11-20 | 2017-11-16 | 178.145 | 285,738 | +705 | 0.01% | 50,902,765 |
| 2017-11-16 | 2017-11-14 | 180.698 | 285,033 | -705 | 0.01% | 51,504,871 |
| 2017-11-15 | 2017-11-13 | 178.712 | 285,738 | +705 | 0.01% | 51,064,876 |
| 2017-11-14 | 2017-11-10 | 188.741 | 285,033 | +7,755 | 0.01% | 53,797,471 |
| 2017-11-13 | 2017-11-09 | 187.725 | 277,278 | +20,175 | 0.01% | 52,051,986 |
| 2017-11-10 | 2017-11-08 | 188.451 | 257,103 | -11,901 | 0.01% | 48,451,274 |
| 2017-11-09 | 2017-11-07 | 186.999 | 269,004 | -689 | 0.01% | 50,303,473 |
| 2017-11-08 | 2017-11-06 | 184.821 | 269,693 | +4,822 | 0.01% | 49,844,982 |
| 2017-11-07 | 2017-11-03 | 185.837 | 264,871 | +1,377 | 0.01% | 49,222,962 |
| 2017-11-03 | 2017-11-01 | 187.289 | 263,494 | +8,265 | 0.01% | 49,349,619 |
| 2017-11-02 | 2017-10-31 | 185.257 | 255,229 | +6,199 | 0.01% | 47,282,895 |
| 2017-11-01 | 2017-10-30 | 185.402 | 249,030 | +24,796 | 0.01% | 46,170,644 |
| 2017-10-31 | 2017-10-27 | 186.709 | 224,234 | +3,444 | 0.01% | 41,866,417 |
| 2017-10-30 | 2017-10-26 | 187.580 | 220,790 | +344 | 0.01% | 41,415,726 |
| 2017-10-27 | 2017-10-25 | 189.032 | 220,446 | +2,067 | 0.01% | 41,671,254 |
| 2017-10-26 | 2017-10-24 | 188.160 | 218,379 | +2,066 | 0.01% | 41,090,293 |
| 2017-10-25 | 2017-10-23 | 189.758 | 216,313 | +4,822 | 0.01% | 41,047,015 |
| 2017-10-24 | 2017-10-20 | 191.645 | 211,491 | -10,332 | 0.01% | 40,531,174 |
| 2017-10-23 | 2017-10-19 | 189.467 | 221,823 | +689 | 0.01% | 42,028,167 |
| 2017-10-20 | 2017-10-18 | 193.242 | 221,134 | +1,377 | 0.01% | 42,732,366 |
| 2017-10-19 | 2017-10-17 | 193.387 | 219,757 | +689 | 0.01% | 42,498,178 |
| 2017-10-18 | 2017-10-16 | 193.387 | 219,068 | -1,378 | 0.01% | 42,364,934 |
| 2017-10-17 | 2017-10-13 | 192.806 | 220,446 | -4,132 | 0.01% | 42,503,399 |
| 2017-10-16 | 2017-10-12 | 191.500 | 224,578 | -13,087 | 0.01% | 43,006,626 |
| 2017-10-13 | 2017-10-11 | 188.015 | 237,665 | -2,066 | 0.01% | 44,684,650 |
| 2017-10-12 | 2017-10-10 | 191.355 | 239,731 | +20,663 | 0.01% | 45,873,616 |
| 2017-10-11 | 2017-10-09 | 188.306 | 219,068 | +2,066 | 0.01% | 41,251,741 |
| 2017-10-10 | 2017-10-06 | 188.596 | 217,002 | +3,444 | 0.01% | 40,925,713 |
| 2017-10-09 | 2017-10-04 | 189.322 | 213,558 | -689 | 0.01% | 40,431,216 |
| 2017-10-06 | 2017-10-03 | 185.547 | 214,247 | +5,511 | 0.01% | 39,752,914 |
| 2017-10-03 | 2017-09-28 | 183.369 | 208,736 | +26,173 | 0.01% | 38,275,782 |
| 2017-09-29 | 2017-09-27 | 183.224 | 182,563 | +6,888 | 0.01% | 33,449,951 |
| 2017-09-28 | 2017-09-26 | 182.934 | 175,675 | +3,444 | 0.01% | 32,136,892 |
| 2017-09-27 | 2017-09-25 | 183.224 | 172,231 | +1,377 | 0.01% | 31,556,879 |
| 2017-09-26 | 2017-09-22 | 189.322 | 170,854 | +689 | 0.01% | 32,346,412 |
| 2017-09-25 | 2017-09-21 | 191.355 | 170,165 | +12,398 | 0.01% | 32,561,846 |
| 2017-09-22 | 2017-09-20 | 192.952 | 157,767 | +15,153 | 0.01% | 30,441,393 |
| 2017-09-21 | 2017-09-19 | 194.839 | 142,614 | +3,444 | 0.01% | 27,786,769 |
| 2017-09-20 | 2017-09-18 | 195.420 | 139,170 | -7,577 | 0.01% | 27,196,565 |
| 2017-09-19 | 2017-09-15 | 196.146 | 146,747 | +1,378 | 0.01% | 28,783,788 |
| 2017-09-18 | 2017-09-14 | 196.436 | 145,369 | +3,444 | 0.01% | 28,555,710 |
| 2017-09-15 | 2017-09-13 | 198.614 | 141,925 | +6,887 | 0.01% | 28,188,266 |
| 2017-09-14 | 2017-09-12 | 195.710 | 135,038 | +689 | 0.01% | 26,428,302 |
| 2017-09-13 | 2017-09-11 | 196.872 | 134,349 | -34,483 | 0.01% | 26,449,502 |
| 2017-09-12 | 2017-09-08 | 194.113 | 168,832 | +26,174 | 0.01% | 32,772,498 |
| 2017-09-11 | 2017-09-07 | 186.563 | 142,658 | +2,066 | 0.01% | 26,614,764 |
| 2017-09-08 | 2017-09-06 | 186.418 | 140,592 | +7,577 | 0.01% | 26,208,912 |
| 2017-09-06 | 2017-09-04 | 186.709 | 133,015 | +688 | 0.01% | 24,835,045 |
| 2017-09-05 | 2017-09-01 | 188.306 | 132,327 | -3,443 | 0.01% | 24,917,921 |
| 2017-09-04 | 2017-08-31 | 189.612 | 135,770 | -25,485 | 0.01% | 25,743,664 |
| 2017-09-01 | 2017-08-30 | 184.821 | 161,255 | -28,929 | 0.01% | 29,803,342 |
| 2017-08-30 | 2017-08-28 | 182.498 | 190,184 | +3,444 | 0.01% | 34,708,242 |
| 2017-08-29 | 2017-08-25 | 181.772 | 186,740 | -2,755 | 0.01% | 33,944,159 |
| 2017-08-25 | 2017-08-22 | 178.433 | 189,495 | -2,066 | 0.01% | 33,812,167 |
| 2017-08-24 | 2017-08-21 | 177.707 | 191,561 | -689 | 0.01% | 34,041,750 |
| 2017-08-18 | 2017-08-16 | 178.723 | 192,250 | -13,775 | 0.01% | 34,359,574 |
| 2017-08-11 | 2017-08-09 | 179.885 | 206,025 | -1,378 | 0.01% | 37,060,783 |
| 2017-08-10 | 2017-08-08 | 177.272 | 207,403 | +689 | 0.01% | 36,766,650 |
| 2017-08-08 | 2017-08-04 | 179.304 | 206,714 | -4,133 | 0.01% | 37,064,677 |
| 2017-08-07 | 2017-08-03 | 177.417 | 210,847 | -689 | 0.01% | 37,407,785 |
| 2017-08-02 | 2017-07-31 | 175.675 | 211,536 | -688 | 0.01% | 37,161,482 |
| 2017-08-01 | 2017-07-28 | 176.255 | 212,224 | +28,239 | 0.01% | 37,405,593 |
| 2017-07-27 | 2017-07-25 | 170.883 | 183,985 | +689 | 0.01% | 31,439,979 |
| 2017-07-26 | 2017-07-24 | 172.045 | 183,296 | -1,377 | 0.01% | 31,535,136 |
| 2017-07-24 | 2017-07-20 | 172.626 | 184,673 | +6,887 | 0.01% | 31,879,289 |
| 2017-07-21 | 2017-07-19 | 173.642 | 177,786 | -3,443 | 0.01% | 30,871,100 |
| 2017-07-20 | 2017-07-18 | 173.061 | 181,229 | -6,888 | 0.01% | 31,363,702 |
| 2017-07-19 | 2017-07-17 | 172.771 | 188,117 | -14,464 | 0.01% | 32,501,123 |
| 2017-07-18 | 2017-07-14 | 173.206 | 202,581 | -689 | 0.01% | 35,088,316 |
| 2017-07-17 | 2017-07-13 | 172.335 | 203,270 | +7,576 | 0.01% | 35,030,584 |
| 2017-07-07 | 2017-07-05 | 167.544 | 195,694 | -1,377 | 0.01% | 32,787,378 |
| 2017-07-06 | 2017-07-04 | 167.109 | 197,071 | -41,327 | 0.01% | 32,932,251 |
| 2017-07-05 | 2017-07-03 | 167.689 | 238,398 | -1,377 | 0.01% | 39,976,794 |
| 2017-07-03 | 2017-06-29 | 166.237 | 239,775 | -4,822 | 0.01% | 39,859,583 |
| 2017-06-30 | 2017-06-28 | 165.512 | 244,597 | +6,199 | 0.01% | 40,483,620 |
| 2017-06-28 | 2017-06-26 | 169.141 | 238,398 | +689 | 0.01% | 40,322,913 |
| 2017-06-26 | 2017-06-22 | 169.577 | 237,709 | -13,775 | 0.01% | 40,309,911 |
| 2017-06-23 | 2017-06-21 | 169.286 | 251,484 | +27,551 | 0.01% | 42,572,806 |
| 2017-06-19 | 2017-06-15 | 172.335 | 223,933 | +13,775 | 0.01% | 38,591,547 |
| 2017-06-15 | 2017-06-13 | 174.949 | 210,158 | -9,643 | 0.01% | 36,766,843 |
| 2017-06-14 | 2017-06-12 | 173.061 | 219,801 | +6,888 | 0.01% | 38,039,017 |
| 2017-06-09 | 2017-06-07 | 177.126 | 212,913 | +4,821 | 0.01% | 37,712,505 |
| 2017-06-08 | 2017-06-06 | 180.175 | 208,092 | +46,148 | 0.01% | 37,493,029 |
| 2017-06-06 | 2017-06-02 | 171.754 | 161,944 | -1,377 | 0.01% | 27,814,610 |
| 2017-06-05 | 2017-06-01 | 170.883 | 163,321 | -4,133 | 0.01% | 27,908,845 |
| 2017-06-02 | 2017-05-31 | 167.399 | 167,454 | -689 | 0.01% | 28,031,620 |
| 2017-06-01 | 2017-05-29 | 167.254 | 168,143 | -1,377 | 0.01% | 28,122,546 |
| 2017-05-31 | 2017-05-26 | 166.673 | 169,520 | -13,776 | 0.01% | 28,254,407 |
| 2017-05-29 | 2017-05-25 | 167.109 | 183,296 | -689 | 0.01% | 30,630,330 |
| 2017-05-26 | 2017-05-24 | 165.657 | 183,985 | -688 | 0.01% | 30,478,348 |
| 2017-05-25 | 2017-05-23 | 164.205 | 184,673 | +688 | 0.01% | 30,324,202 |
| 2017-05-24 | 2017-05-22 | 165.221 | 183,985 | -688 | 0.01% | 30,398,212 |
| 2017-05-23 | 2017-05-19 | 166.092 | 184,673 | +1,377 | 0.01% | 30,672,756 |
| 2017-05-22 | 2017-05-18 | 167.109 | 183,296 | +689 | 0.01% | 30,630,330 |
| 2017-05-19 | 2017-05-17 | 168.560 | 182,607 | -1,378 | 0.01% | 30,780,311 |
| 2017-05-18 | 2017-05-16 | 167.254 | 183,985 | +4,133 | 0.01% | 30,772,180 |
| 2017-05-16 | 2017-05-12 | 168.415 | 179,852 | +689 | 0.01% | 30,289,815 |
| 2017-05-11 | 2017-05-09 | 170.593 | 179,163 | -1,378 | 0.01% | 30,563,956 |
| 2017-05-10 | 2017-05-08 | 169.141 | 180,541 | +689 | 0.01% | 30,536,913 |
| 2017-05-02 | 2017-04-27 | 170.157 | 179,852 | -2,066 | 0.01% | 30,603,158 |
| 2017-04-28 | 2017-04-26 | 169.577 | 181,918 | -2,755 | 0.01% | 30,849,056 |
| 2017-04-27 | 2017-04-25 | 168.706 | 184,673 | -689 | 0.01% | 31,155,369 |
| 2017-04-26 | 2017-04-24 | 166.963 | 185,362 | +6,199 | 0.01% | 30,948,665 |
| 2017-04-24 | 2017-04-20 | 170.303 | 179,163 | -2,755 | 0.01% | 30,511,932 |
| 2017-04-21 | 2017-04-19 | 168.706 | 181,918 | +2,755 | 0.01% | 30,690,585 |
| 2017-04-19 | 2017-04-13 | 173.206 | 179,163 | -7,577 | 0.01% | 31,032,169 |
| 2017-04-11 | 2017-04-07 | 169.867 | 186,740 | -3,444 | 0.01% | 31,720,979 |
| 2017-04-10 | 2017-04-06 | 169.867 | 190,184 | +1,378 | 0.01% | 32,306,001 |
| 2017-04-07 | 2017-04-05 | 169.867 | 188,806 | -4,133 | 0.01% | 32,071,924 |
| 2017-04-03 | 2017-03-30 | 166.963 | 192,939 | -4,821 | 0.01% | 32,213,746 |
| 2017-03-29 | 2017-03-27 | 166.092 | 197,760 | -689 | 0.01% | 32,846,405 |
| 2017-03-28 | 2017-03-24 | 165.947 | 198,449 | +1,378 | 0.01% | 32,932,031 |
| 2017-03-23 | 2017-03-21 | 167.109 | 197,071 | -689 | 0.01% | 32,932,251 |
| 2017-03-20 | 2017-03-16 | 165.947 | 197,760 | -1,378 | 0.01% | 32,817,693 |
| 2017-03-15 | 2017-03-13 | 164.495 | 199,138 | -688 | 0.01% | 32,757,249 |
| 2017-03-14 | 2017-03-10 | 166.398 | 199,826 | -5,511 | 0.01% | 33,250,699 |
| 2017-03-13 | 2017-03-09 | 165.079 | 205,337 | +3,355 | 0.01% | 33,896,786 |
| 2017-03-08 | 2017-03-06 | 164.199 | 201,982 | +2,046 | 0.01% | 33,165,275 |
| 2017-03-07 | 2017-03-03 | 165.665 | 199,936 | -2,046 | 0.01% | 33,122,443 |
| 2017-03-06 | 2017-03-02 | 167.571 | 201,982 | -1,365 | 0.01% | 33,846,348 |
| 2017-03-03 | 2017-03-01 | 169.477 | 203,347 | +11,596 | 0.01% | 34,462,638 |
| 2017-03-01 | 2017-02-27 | 168.158 | 191,751 | +10,914 | 0.01% | 32,244,376 |
| 2017-02-28 | 2017-02-24 | 167.718 | 180,837 | -4,093 | 0.01% | 30,329,569 |
| 2017-02-27 | 2017-02-23 | 167.131 | 184,930 | -8,185 | 0.01% | 30,907,590 |
| 2017-02-24 | 2017-02-22 | 165.665 | 193,115 | -2,046 | 0.01% | 31,992,440 |
| 2017-02-23 | 2017-02-21 | 163.759 | 195,161 | -682 | 0.01% | 31,959,437 |
| 2017-02-20 | 2017-02-16 | 158.775 | 195,843 | +682 | 0.01% | 31,094,919 |
| 2017-02-17 | 2017-02-15 | 159.948 | 195,161 | +7,503 | 0.01% | 31,215,529 |
| 2017-02-16 | 2017-02-14 | 159.068 | 187,658 | -682 | 0.01% | 29,850,371 |
| 2017-02-10 | 2017-02-08 | 158.921 | 188,340 | -1,365 | 0.01% | 29,931,244 |
| 2017-02-09 | 2017-02-07 | 159.068 | 189,705 | -682 | 0.01% | 30,175,983 |
| 2017-02-08 | 2017-02-06 | 158.628 | 190,387 | +682 | 0.01% | 30,200,732 |
| 2017-02-07 | 2017-02-03 | 158.335 | 189,705 | +683 | 0.01% | 30,036,924 |
| 2017-02-06 | 2017-02-02 | 157.162 | 189,022 | -2,047 | 0.01% | 29,707,086 |
| 2017-02-02 | 2017-01-27 | 157.455 | 191,069 | -10,913 | 0.01% | 30,084,821 |
| 2017-01-18 | 2017-01-16 | 154.963 | 201,982 | +1,364 | 0.01% | 31,299,729 |
| 2017-01-17 | 2017-01-13 | 156.429 | 200,618 | -15,006 | 0.01% | 31,382,478 |
| 2017-01-16 | 2017-01-12 | 155.989 | 215,624 | -682 | 0.01% | 33,635,016 |
| 2017-01-13 | 2017-01-11 | 154.963 | 216,306 | -682 | 0.01% | 33,519,418 |
| 2017-01-12 | 2017-01-10 | 153.497 | 216,988 | -683 | 0.01% | 33,306,985 |
| 2017-01-11 | 2017-01-09 | 152.471 | 217,671 | -1,364 | 0.01% | 33,188,439 |
| 2017-01-10 | 2017-01-06 | 151.591 | 219,035 | -1,364 | 0.01% | 33,203,738 |
| 2017-01-09 | 2017-01-05 | 150.418 | 220,399 | -2,728 | 0.01% | 33,152,013 |
| 2017-01-06 | 2017-01-04 | 147.926 | 223,127 | +682 | 0.01% | 33,006,252 |
| 2017-01-05 | 2017-01-03 | 147.633 | 222,445 | +1,364 | 0.01% | 32,840,143 |
| 2017-01-04 | 2016-12-30 | 143.674 | 221,081 | +409 | 0.01% | 31,763,651 |
| 2016-12-30 | 2016-12-28 | 142.428 | 220,672 | +3,411 | 0.01% | 31,429,897 |
| 2016-12-23 | 2016-12-21 | 144.261 | 217,261 | +682 | 0.01% | 31,342,223 |
| 2016-12-19 | 2016-12-15 | 146.167 | 216,579 | +2,046 | 0.01% | 31,656,611 |
| 2016-12-15 | 2016-12-13 | 150.272 | 214,533 | +1,364 | 0.01% | 32,238,208 |
| 2016-12-14 | 2016-12-12 | 150.418 | 213,169 | -1,364 | 0.01% | 32,064,489 |
| 2016-12-13 | 2016-12-09 | 154.230 | 214,533 | -2,046 | 0.01% | 33,087,409 |
| 2016-12-09 | 2016-12-07 | 150.711 | 216,579 | -1,364 | 0.01% | 32,640,919 |
| 2016-12-08 | 2016-12-06 | 149.099 | 217,943 | -2,729 | 0.01% | 32,495,019 |
| 2016-12-06 | 2016-12-02 | 148.072 | 220,672 | -682 | 0.01% | 32,675,446 |
| 2016-12-05 | 2016-12-01 | 148.805 | 221,354 | -3,410 | 0.01% | 32,938,691 |
| 2016-12-01 | 2016-11-29 | 147.193 | 224,764 | +12,959 | 0.01% | 33,083,647 |
| 2016-11-30 | 2016-11-28 | 147.926 | 211,805 | -682 | 0.01% | 31,331,435 |
| 2016-11-29 | 2016-11-25 | 147.926 | 212,487 | +682 | 0.01% | 31,432,321 |
| 2016-11-28 | 2016-11-24 | 148.366 | 211,805 | +874 | 0.01% | 31,424,591 |
| 2016-11-24 | 2016-11-22 | 149.539 | 210,931 | -2,047 | 0.01% | 31,542,310 |
| 2016-11-22 | 2016-11-18 | 147.046 | 212,978 | +1,364 | 0.01% | 31,317,609 |
| 2016-11-21 | 2016-11-17 | 148.072 | 211,614 | -2,728 | 0.01% | 31,334,205 |
| 2016-11-18 | 2016-11-16 | 146.606 | 214,342 | +2,046 | 0.01% | 31,423,908 |
| 2016-11-16 | 2016-11-14 | 146.240 | 212,296 | +1,365 | 0.01% | 31,046,142 |
| 2016-11-15 | 2016-11-11 | 157.568 | 210,931 | +24,555 | 0.01% | 33,236,013 |
| 2016-11-14 | 2016-11-10 | 159.526 | 186,376 | +6,317 | 0.01% | 29,731,907 |
| 2016-11-11 | 2016-11-09 | 157.116 | 180,059 | -5,311 | 0.01% | 28,290,197 |
| 2016-11-10 | 2016-11-08 | 159.225 | 185,370 | -17,924 | 0.01% | 29,515,576 |
| 2016-11-09 | 2016-11-07 | 156.664 | 203,294 | +25,226 | 0.01% | 31,848,921 |
| 2016-11-07 | 2016-11-03 | 174.440 | 178,068 | +1,328 | 0.01% | 31,062,132 |
| 2016-11-04 | 2016-11-02 | 176.699 | 176,740 | +1,328 | 0.01% | 31,229,835 |
| 2016-11-03 | 2016-11-01 | 178.356 | 175,412 | -4,647 | 0.01% | 31,285,840 |
| 2016-11-02 | 2016-10-31 | 174.440 | 180,059 | -664 | 0.01% | 31,409,442 |
| 2016-11-01 | 2016-10-28 | 173.235 | 180,723 | +2,655 | 0.01% | 31,307,479 |
| 2016-10-31 | 2016-10-27 | 174.590 | 178,068 | -664 | 0.01% | 31,088,956 |
| 2016-10-28 | 2016-10-26 | 173.988 | 178,732 | +664 | 0.01% | 31,097,188 |
| 2016-10-27 | 2016-10-25 | 174.590 | 178,068 | -664 | 0.01% | 31,088,956 |
| 2016-10-24 | 2016-10-19 | 172.933 | 178,732 | -2,655 | 0.01% | 30,908,720 |
| 2016-10-20 | 2016-10-18 | 173.385 | 181,387 | -2,655 | 0.01% | 31,449,830 |
| 2016-10-19 | 2016-10-17 | 170.824 | 184,042 | -1,328 | 0.01% | 31,438,862 |
| 2016-10-18 | 2016-10-14 | 171.728 | 185,370 | -1,328 | 0.01% | 31,833,261 |
| 2016-10-14 | 2016-10-12 | 170.523 | 186,698 | +2,656 | 0.01% | 31,836,324 |
| 2016-10-13 | 2016-10-11 | 172.481 | 184,042 | +4,222 | 0.01% | 31,743,825 |
| 2016-10-12 | 2016-10-07 | 176.549 | 179,820 | -664 | 0.01% | 31,746,981 |
| 2016-10-11 | 2016-10-06 | 176.097 | 180,484 | -1,992 | 0.01% | 31,782,645 |
| 2016-10-07 | 2016-10-05 | 175.042 | 182,476 | +5,975 | 0.01% | 31,941,014 |
| 2016-10-05 | 2016-10-03 | 176.097 | 176,501 | +10,621 | 0.01% | 31,081,252 |
| 2016-10-04 | 2016-09-30 | 176.398 | 165,880 | +3,320 | 0.01% | 29,260,904 |
| 2016-09-29 | 2016-09-27 | 178.507 | 162,560 | -1,328 | 0.01% | 29,018,093 |
| 2016-09-28 | 2016-09-26 | 175.795 | 163,888 | +1,328 | 0.01% | 28,810,768 |
| 2016-09-27 | 2016-09-23 | 178.658 | 162,560 | -664 | 0.01% | 29,042,581 |
| 2016-09-26 | 2016-09-22 | 178.206 | 163,224 | +15,860 | 0.01% | 29,087,446 |
| 2016-09-23 | 2016-09-21 | 178.808 | 147,364 | -3,319 | 0.01% | 26,349,898 |
| 2016-09-22 | 2016-09-20 | 175.946 | 150,683 | +1,328 | 0.01% | 26,512,088 |
| 2016-09-21 | 2016-09-19 | 176.850 | 149,355 | -15,932 | 0.01% | 26,413,423 |
| 2016-09-20 | 2016-09-15 | 173.536 | 165,287 | +663 | 0.01% | 28,683,226 |
| 2016-09-19 | 2016-09-14 | 173.536 | 164,624 | +1,328 | 0.01% | 28,568,172 |
| 2016-09-14 | 2016-09-12 | 175.795 | 163,296 | +3,319 | 0.01% | 28,706,697 |
| 2016-09-13 | 2016-09-09 | 182.122 | 159,977 | -1,327 | 0.01% | 29,135,379 |
| 2016-09-12 | 2016-09-08 | 181.972 | 161,304 | -15,269 | 0.01% | 29,352,757 |
| 2016-09-09 | 2016-09-07 | 177.904 | 176,573 | -3,319 | 0.01% | 31,413,116 |
| 2016-09-08 | 2016-09-06 | 177.904 | 179,892 | -13,941 | 0.01% | 32,003,581 |
| 2016-09-07 | 2016-09-05 | 176.398 | 193,833 | -10,861 | 0.01% | 34,191,758 |
| 2016-09-06 | 2016-09-02 | 168.565 | 204,694 | -1,328 | 0.01% | 34,504,205 |
| 2016-09-02 | 2016-08-31 | 164.498 | 206,022 | -1,328 | 0.01% | 33,890,116 |
| 2016-09-01 | 2016-08-30 | 164.949 | 207,350 | -1,327 | 0.01% | 34,202,274 |
| 2016-08-31 | 2016-08-29 | 164.196 | 208,677 | +1,991 | 0.01% | 34,263,988 |
| 2016-08-30 | 2016-08-26 | 167.209 | 206,686 | -1,438 | 0.01% | 34,559,772 |
| 2016-08-29 | 2016-08-25 | 166.004 | 208,124 | -1,991 | 0.01% | 34,549,406 |
| 2016-08-26 | 2016-08-24 | 163.895 | 210,115 | +1,991 | 0.01% | 34,436,799 |
| 2016-08-25 | 2016-08-23 | 166.456 | 208,124 | -664 | 0.01% | 34,643,460 |
| 2016-08-23 | 2016-08-19 | 164.347 | 208,788 | +1,328 | 0.01% | 34,313,665 |
| 2016-08-22 | 2016-08-18 | 165.703 | 207,460 | +13,277 | 0.01% | 34,376,676 |
| 2016-08-19 | 2016-08-17 | 164.498 | 194,183 | -1,992 | 0.01% | 31,942,630 |
| 2016-08-18 | 2016-08-16 | 163.292 | 196,175 | +1,992 | 0.01% | 32,033,896 |
| 2016-08-15 | 2016-08-11 | 164.799 | 194,183 | +2,655 | 0.01% | 32,001,133 |
| 2016-08-12 | 2016-08-10 | 166.757 | 191,528 | +11,286 | 0.01% | 31,938,662 |
| 2016-08-11 | 2016-08-09 | 168.113 | 180,242 | -664 | 0.01% | 30,301,004 |
| 2016-08-10 | 2016-08-08 | 168.565 | 180,906 | -1,992 | 0.01% | 30,494,385 |
| 2016-08-09 | 2016-08-05 | 167.209 | 182,898 | -7,302 | 0.01% | 30,582,202 |
| 2016-08-08 | 2016-08-04 | 162.238 | 190,200 | -1,328 | 0.01% | 30,857,664 |
| 2016-08-05 | 2016-08-03 | 159.828 | 191,528 | +9,958 | 0.01% | 30,611,491 |
| 2016-08-04 | 2016-08-01 | 166.607 | 181,570 | +14,604 | 0.01% | 30,250,743 |
| 2016-08-01 | 2016-07-28 | 170.372 | 166,966 | -1,991 | 0.01% | 28,446,410 |
| 2016-07-29 | 2016-07-27 | 166.908 | 168,957 | +1,991 | 0.01% | 28,200,238 |
| 2016-07-28 | 2016-07-26 | 166.607 | 166,966 | -1,991 | 0.01% | 27,817,621 |
| 2016-07-26 | 2016-07-22 | 164.648 | 168,957 | -1,992 | 0.01% | 27,818,466 |
| 2016-07-25 | 2016-07-21 | 165.251 | 170,949 | -5,974 | 0.01% | 28,249,451 |
| 2016-07-22 | 2016-07-20 | 164.196 | 176,923 | -4,647 | 0.01% | 29,050,099 |
| 2016-07-21 | 2016-07-19 | 161.786 | 181,570 | +3,319 | 0.01% | 29,375,495 |
| 2016-07-19 | 2016-07-15 | 159.225 | 178,251 | -1,328 | 0.01% | 28,382,052 |
| 2016-07-18 | 2016-07-14 | 155.761 | 179,579 | -1,327 | 0.01% | 27,971,317 |
| 2016-07-15 | 2016-07-13 | 155.158 | 180,906 | -9,841 | 0.01% | 28,069,005 |
| 2016-07-14 | 2016-07-12 | 153.802 | 190,747 | -2,655 | 0.01% | 29,337,309 |
| 2016-07-13 | 2016-07-11 | 150.789 | 193,402 | -10,622 | 0.01% | 29,162,977 |
| 2016-07-11 | 2016-07-07 | 147.852 | 204,024 | +8,630 | 0.01% | 30,165,351 |
| 2016-07-07 | 2016-07-05 | 146.948 | 195,394 | +5,311 | 0.01% | 28,712,785 |
| 2016-07-06 | 2016-07-04 | 145.743 | 190,083 | -4,647 | 0.01% | 27,703,273 |
| 2016-07-05 | 2016-06-30 | 140.169 | 194,730 | -6,638 | 0.01% | 27,295,186 |
| 2016-07-04 | 2016-06-29 | 136.629 | 201,368 | -5,975 | 0.01% | 27,512,786 |
| 2016-06-30 | 2016-06-28 | 132.637 | 207,343 | +664 | 0.01% | 27,501,448 |
| 2016-06-29 | 2016-06-27 | 133.692 | 206,679 | -664 | 0.01% | 27,631,314 |
| 2016-06-28 | 2016-06-24 | 133.391 | 207,343 | -1,992 | 0.01% | 27,657,618 |
| 2016-06-27 | 2016-06-23 | 133.993 | 209,335 | +664 | 0.01% | 28,049,468 |
| 2016-06-24 | 2016-06-22 | 134.069 | 208,671 | +2,656 | 0.01% | 27,976,213 |
| 2016-06-23 | 2016-06-21 | 133.993 | 206,015 | -664 | 0.01% | 27,604,610 |
| 2016-06-22 | 2016-06-20 | 134.671 | 206,679 | +1,991 | 0.01% | 27,833,684 |
| 2016-06-21 | 2016-06-17 | 131.583 | 204,688 | +1,328 | 0.01% | 26,933,458 |
| 2016-06-20 | 2016-06-16 | 132.186 | 203,360 | +2,655 | 0.01% | 26,881,251 |
| 2016-06-17 | 2016-06-15 | 134.822 | 200,705 | +2,656 | 0.01% | 27,059,393 |
| 2016-06-15 | 2016-06-13 | 136.177 | 198,049 | +3,983 | 0.01% | 26,969,811 |
| 2016-06-14 | 2016-06-10 | 139.793 | 194,066 | -1,328 | 0.01% | 27,129,029 |
| 2016-06-07 | 2016-06-03 | 139.642 | 195,394 | +191 | 0.01% | 27,285,240 |
| 2016-06-06 | 2016-06-02 | 138.889 | 195,203 | -1,327 | 0.01% | 27,111,543 |
| 2016-06-03 | 2016-06-01 | 138.136 | 196,530 | -664 | 0.01% | 27,147,823 |
| 2016-06-02 | 2016-05-31 | 137.684 | 197,194 | -1,328 | 0.01% | 27,150,430 |
| 2016-06-01 | 2016-05-30 | 137.006 | 198,522 | +1,992 | 0.01% | 27,198,701 |
| 2016-05-31 | 2016-05-27 | 134.445 | 196,530 | -1,328 | 0.01% | 26,422,500 |
| 2016-05-30 | 2016-05-26 | 133.541 | 197,858 | +1,328 | 0.01% | 26,422,212 |
| 2016-05-27 | 2016-05-25 | 132.713 | 196,530 | -664 | 0.01% | 26,082,042 |
| 2016-05-24 | 2016-05-20 | 132.261 | 197,194 | -1,328 | 0.01% | 26,081,048 |
| 2016-05-23 | 2016-05-19 | 129.926 | 198,522 | +2,655 | 0.01% | 25,793,161 |
| 2016-05-19 | 2016-05-17 | 133.089 | 195,867 | -663 | 0.01% | 26,067,816 |
| 2016-05-18 | 2016-05-16 | 130.453 | 196,530 | +3,319 | 0.01% | 25,637,966 |
| 2016-05-17 | 2016-05-13 | 131.056 | 193,211 | +1,991 | 0.01% | 25,321,412 |
| 2016-05-16 | 2016-05-12 | 135.575 | 191,220 | +1,992 | 0.01% | 25,924,635 |
| 2016-05-13 | 2016-05-11 | 137.458 | 189,228 | +2,655 | 0.01% | 26,010,883 |
| 2016-05-12 | 2016-05-10 | 140.094 | 186,573 | +110 | 0.01% | 26,137,772 |
| 2016-05-11 | 2016-05-09 | 139.416 | 186,463 | -1,327 | 0.01% | 25,995,963 |
| 2016-05-10 | 2016-05-06 | 137.910 | 187,790 | +1,991 | 0.01% | 25,898,084 |
| 2016-05-06 | 2016-05-04 | 141.525 | 185,799 | -664 | 0.01% | 26,295,230 |
| 2016-05-05 | 2016-05-03 | 141.902 | 186,463 | +2,656 | 0.01% | 26,459,424 |
| 2016-04-29 | 2016-04-27 | 149.057 | 183,807 | -664 | 0.01% | 27,397,736 |
| 2016-04-28 | 2016-04-26 | 149.283 | 184,471 | -1,328 | 0.01% | 27,538,392 |
| 2016-04-27 | 2016-04-25 | 148.153 | 185,799 | -664 | 0.01% | 27,526,726 |
| 2016-04-26 | 2016-04-22 | 148.530 | 186,463 | +664 | 0.01% | 27,695,321 |
| 2016-04-22 | 2016-04-20 | 147.927 | 185,799 | +19 | 0.01% | 27,484,743 |
| 2016-04-21 | 2016-04-19 | 147.626 | 185,780 | -663 | 0.01% | 27,425,961 |
| 2016-04-20 | 2016-04-18 | 146.572 | 186,443 | -4,647 | 0.01% | 27,327,238 |
| 2016-04-19 | 2016-04-15 | 147.023 | 191,090 | +1,327 | 0.01% | 28,094,713 |
| 2016-04-15 | 2016-04-13 | 145.442 | 189,763 | +3,983 | 0.01% | 27,599,463 |
| 2016-04-14 | 2016-04-12 | 142.806 | 185,780 | +3,369 | 0.01% | 26,530,420 |
| 2016-04-13 | 2016-04-11 | 141.149 | 182,411 | -664 | 0.01% | 25,747,048 |
| 2016-04-12 | 2016-04-08 | 139.793 | 183,075 | +664 | 0.01% | 25,592,567 |
| 2016-04-08 | 2016-04-06 | 137.684 | 182,411 | -1,992 | 0.01% | 25,115,050 |
| 2016-04-07 | 2016-04-05 | 137.458 | 184,403 | -664 | 0.01% | 25,347,649 |
| 2016-04-06 | 2016-04-01 | 139.868 | 185,067 | +5,975 | 0.01% | 25,884,973 |
| 2016-04-01 | 2016-03-30 | 144.161 | 179,092 | -4,647 | 0.01% | 25,818,140 |
| 2016-03-29 | 2016-03-23 | 143.559 | 183,739 | +1,328 | 0.01% | 26,377,345 |
| 2016-03-23 | 2016-03-21 | 143.182 | 182,411 | -1,992 | 0.01% | 26,118,003 |
| 2016-03-15 | 2016-03-11 | 140.772 | 184,403 | -664 | 0.01% | 25,958,770 |
| 2016-03-14 | 2016-03-10 | 139.266 | 185,067 | +664 | 0.01% | 25,773,460 |
| 2016-03-11 | 2016-03-09 | 142.372 | 184,403 | +664 | 0.01% | 26,253,756 |
| 2016-03-10 | 2016-03-08 | 142.753 | 183,739 | +2,065 | 0.01% | 26,229,203 |
| 2016-03-08 | 2016-03-04 | 143.362 | 181,674 | -1,970 | 0.01% | 26,045,132 |
| 2016-03-07 | 2016-03-03 | 140.163 | 183,644 | -656 | 0.01% | 25,740,011 |
| 2016-03-04 | 2016-03-02 | 139.934 | 184,300 | -4,595 | 0.01% | 25,789,840 |
| 2016-03-03 | 2016-03-01 | 136.049 | 188,895 | -656 | 0.01% | 25,698,991 |
| 2016-03-02 | 2016-02-29 | 132.316 | 189,551 | +656 | 0.01% | 25,080,724 |
| 2016-02-24 | 2016-02-22 | 133.992 | 188,895 | -2,625 | 0.01% | 25,310,485 |
| 2016-02-18 | 2016-02-16 | 128.127 | 191,520 | +3,596 | 0.01% | 24,538,855 |
| 2016-02-17 | 2016-02-15 | 125.842 | 187,924 | +31,506 | 0.01% | 23,648,655 |
| 2016-02-16 | 2016-02-12 | 123.099 | 156,418 | -657 | 0.01% | 19,254,943 |
| 2016-02-15 | 2016-02-11 | 122.871 | 157,075 | +1,970 | 0.01% | 19,299,924 |
| 2016-02-11 | 2016-02-04 | 125.156 | 155,105 | -657 | 0.01% | 19,412,324 |
| 2016-02-05 | 2016-02-03 | 123.252 | 155,762 | +1,969 | 0.01% | 19,197,921 |
| 2016-02-03 | 2016-02-01 | 128.279 | 153,793 | +657 | 0.01% | 19,728,443 |
| 2016-02-02 | 2016-01-29 | 127.670 | 153,136 | -4,595 | 0.01% | 19,550,842 |
| 2016-02-01 | 2016-01-28 | 123.175 | 157,731 | +1,969 | 0.01% | 19,428,588 |
| 2016-01-29 | 2016-01-27 | 122.414 | 155,762 | -3,282 | 0.01% | 19,067,403 |
| 2016-01-28 | 2016-01-26 | 122.947 | 159,044 | +5,251 | 0.01% | 19,553,972 |
| 2016-01-27 | 2016-01-25 | 126.146 | 153,793 | +3,282 | 0.01% | 19,400,417 |
| 2016-01-26 | 2016-01-22 | 124.851 | 150,511 | +2,626 | 0.01% | 18,791,496 |
| 2016-01-22 | 2016-01-20 | 126.299 | 147,885 | +656 | 0.01% | 18,677,675 |
| 2016-01-19 | 2016-01-15 | 133.002 | 147,229 | +2,626 | 0.01% | 19,581,762 |
| 2016-01-13 | 2016-01-11 | 137.192 | 144,603 | -6,564 | 0.01% | 19,838,333 |
| 2016-01-08 | 2016-01-06 | 140.315 | 151,167 | +2,625 | 0.01% | 21,210,982 |
| 2016-01-07 | 2016-01-05 | 141.762 | 148,542 | -3,938 | 0.01% | 21,057,645 |
| 2016-01-06 | 2016-01-04 | 141.991 | 152,480 | +657 | 0.01% | 21,650,750 |
| 2016-01-05 | 2015-12-31 | 142.600 | 151,823 | +1,312 | 0.01% | 21,649,984 |
| 2016-01-04 | 2015-12-29 | 143.210 | 150,511 | +657 | 0.01% | 21,554,614 |
| 2015-12-30 | 2015-12-28 | 143.895 | 149,854 | +3,938 | 0.01% | 21,563,262 |
| 2015-12-22 | 2015-12-18 | 144.200 | 145,916 | +656 | 0.01% | 21,041,064 |
| 2015-12-16 | 2015-12-14 | 142.981 | 145,260 | -656 | 0.01% | 20,769,425 |
| 2015-12-10 | 2015-12-08 | 145.571 | 145,916 | +2,048 | 0.01% | 21,241,137 |
| 2015-12-08 | 2015-12-04 | 147.475 | 143,868 | +656 | 0.01% | 21,216,988 |
| 2015-12-04 | 2015-12-02 | 149.227 | 143,212 | -656 | 0.01% | 21,371,156 |
| 2015-12-03 | 2015-12-01 | 148.618 | 143,868 | -1,313 | 0.01% | 21,381,375 |
| 2015-12-01 | 2015-11-27 | 146.714 | 145,181 | +1,313 | 0.01% | 21,300,031 |
| 2015-11-27 | 2015-11-25 | 149.837 | 143,868 | -1,313 | 0.01% | 21,556,722 |
| 2015-11-25 | 2015-11-23 | 150.675 | 145,181 | +656 | 0.01% | 21,875,109 |
| 2015-11-24 | 2015-11-20 | 151.741 | 144,525 | -1,312 | 0.01% | 21,930,396 |
| 2015-11-20 | 2015-11-18 | 147.932 | 145,837 | +656 | 0.01% | 21,574,022 |
| 2015-11-19 | 2015-11-17 | 149.075 | 145,181 | -656 | 0.01% | 21,642,866 |
| 2015-11-18 | 2015-11-16 | 147.399 | 145,837 | -79,422 | 0.01% | 21,496,257 |
| 2015-11-17 | 2015-11-13 | 154.498 | 225,259 | +5,251 | 0.01% | 34,802,114 |
| 2015-11-16 | 2015-11-12 | 158.011 | 220,008 | -24,125 | 0.01% | 34,763,754 |
| 2015-11-13 | 2015-11-11 | 153.015 | 244,133 | +3,842 | 0.01% | 37,355,989 |
| 2015-11-12 | 2015-11-10 | 152.234 | 240,291 | +3,203 | 0.01% | 36,580,514 |
| 2015-11-11 | 2015-11-09 | 153.327 | 237,088 | +33,944 | 0.01% | 36,352,036 |
| 2015-11-09 | 2015-11-05 | 157.231 | 203,144 | +1,868 | 0.01% | 31,940,459 |
| 2015-11-06 | 2015-11-04 | 157.231 | 201,276 | +5,123 | 0.01% | 31,646,752 |
| 2015-11-05 | 2015-11-03 | 155.747 | 196,153 | +41,630 | 0.01% | 30,550,304 |
| 2015-11-04 | 2015-11-02 | 157.074 | 154,523 | +29,462 | 0.01% | 24,271,621 |
| 2015-11-02 | 2015-10-29 | 164.257 | 125,061 | +640 | 0.01% | 20,542,123 |
| 2015-10-29 | 2015-10-27 | 164.881 | 124,421 | +640 | 0.01% | 20,514,705 |
| 2015-10-28 | 2015-10-26 | 166.443 | 123,781 | -640 | 0.01% | 20,602,450 |
| 2015-10-27 | 2015-10-23 | 166.911 | 124,421 | -4,483 | 0.01% | 20,767,254 |
| 2015-10-22 | 2015-10-19 | 164.725 | 128,904 | -1,281 | 0.01% | 21,233,742 |
| 2015-10-20 | 2015-10-16 | 165.974 | 130,185 | -641 | 0.01% | 21,607,369 |
| 2015-10-19 | 2015-10-15 | 162.227 | 130,826 | -15,371 | 0.01% | 21,223,514 |
| 2015-10-16 | 2015-10-14 | 159.729 | 146,197 | -1,921 | 0.01% | 23,351,876 |
| 2015-10-15 | 2015-10-13 | 158.167 | 148,118 | +10,888 | 0.01% | 23,427,447 |
| 2015-10-12 | 2015-10-08 | 158.948 | 137,230 | -6,405 | 0.01% | 21,812,454 |
| 2015-10-09 | 2015-10-07 | 160.041 | 143,635 | +13,450 | 0.01% | 22,987,504 |
| 2015-10-08 | 2015-10-06 | 156.918 | 130,185 | -641 | 0.01% | 20,428,416 |
| 2015-10-07 | 2015-10-05 | 157.543 | 130,826 | +1,281 | 0.01% | 20,610,708 |
| 2015-10-06 | 2015-10-02 | 156.294 | 129,545 | -640 | 0.01% | 20,247,081 |
| 2015-10-05 | 2015-09-30 | 156.918 | 130,185 | -4,483 | 0.01% | 20,428,416 |
| 2015-10-02 | 2015-09-29 | 154.498 | 134,668 | +7,685 | 0.01% | 20,805,966 |
| 2015-09-30 | 2015-09-25 | 160.041 | 126,983 | +1,281 | 0.01% | 20,322,500 |
| 2015-09-25 | 2015-09-23 | 160.510 | 125,702 | +641 | 0.01% | 20,176,368 |
| 2015-09-23 | 2015-09-21 | 163.945 | 125,061 | +1,280 | 0.01% | 20,503,069 |
| 2015-09-22 | 2015-09-18 | 165.038 | 123,781 | -5,123 | 0.01% | 20,428,508 |
| 2015-09-17 | 2015-09-15 | 156.762 | 128,904 | +640 | 0.01% | 20,207,277 |
| 2015-09-15 | 2015-09-11 | 160.978 | 128,264 | -19,854 | 0.01% | 20,647,673 |
| 2015-09-14 | 2015-09-10 | 154.889 | 148,118 | +1,281 | 0.01% | 22,941,784 |
| 2015-09-11 | 2015-09-09 | 156.138 | 146,837 | -641 | 0.01% | 22,926,786 |
| 2015-09-10 | 2015-09-08 | 152.859 | 147,478 | -1,280 | 0.01% | 22,543,306 |
| 2015-09-09 | 2015-09-07 | 146.535 | 148,758 | +640 | 0.01% | 21,798,283 |
| 2015-09-07 | 2015-09-02 | 148.487 | 148,118 | -1,281 | 0.01% | 21,993,585 |
| 2015-09-04 | 2015-09-01 | 148.175 | 149,399 | +1,281 | 0.01% | 22,137,144 |
| 2015-09-01 | 2015-08-28 | 153.093 | 148,118 | +640 | 0.01% | 22,675,826 |
| 2015-08-31 | 2015-08-27 | 154.030 | 147,478 | +13,450 | 0.01% | 22,716,008 |
| 2015-08-28 | 2015-08-26 | 150.829 | 134,028 | +1,281 | 0.01% | 20,215,307 |
| 2015-08-27 | 2015-08-25 | 150.204 | 132,747 | +3,202 | 0.01% | 19,939,188 |
| 2015-08-26 | 2015-08-24 | 152.546 | 129,545 | +3,843 | 0.01% | 19,761,636 |
| 2015-08-25 | 2015-08-21 | 162.383 | 125,702 | +6,405 | 0.01% | 20,411,889 |
| 2015-08-24 | 2015-08-20 | 162.852 | 119,297 | +2,562 | 0.01% | 19,427,705 |
| 2015-08-21 | 2015-08-19 | 166.287 | 116,735 | +1,280 | 0.01% | 19,411,468 |
| 2015-08-19 | 2015-08-17 | 170.190 | 115,455 | +2,562 | 0.01% | 19,649,293 |
| 2015-08-12 | 2015-08-10 | 181.120 | 112,893 | +641 | 0.01% | 20,447,145 |
| 2015-08-05 | 2015-08-03 | 184.555 | 112,252 | +2,741 | 0.01% | 20,716,636 |
| 2015-07-14 | 2015-07-10 | 188.614 | 109,511 | -1,281 | 0.01% | 20,655,340 |
| 2015-07-13 | 2015-07-09 | 186.897 | 110,792 | -3,202 | 0.01% | 20,706,669 |
| 2015-07-10 | 2015-07-08 | 179.714 | 113,994 | +1,281 | 0.01% | 20,486,369 |
| 2015-07-09 | 2015-07-07 | 190.800 | 112,713 | +640 | 0.01% | 21,505,666 |
| 2015-07-08 | 2015-07-06 | 192.518 | 112,073 | -1,281 | 0.01% | 21,576,041 |
| 2015-07-02 | 2015-06-29 | 194.704 | 113,354 | +1,922 | 0.01% | 22,070,440 |
| 2015-06-30 | 2015-06-26 | 197.514 | 111,432 | +1,280 | 0.01% | 22,009,396 |
| 2015-06-23 | 2015-06-19 | 201.105 | 110,152 | -1,280 | 0.01% | 22,152,152 |
| 2015-06-22 | 2015-06-18 | 197.202 | 111,432 | +1,280 | 0.01% | 21,974,599 |
| 2015-06-17 | 2015-06-15 | 197.202 | 110,152 | +641 | 0.01% | 21,722,180 |
| 2015-06-12 | 2015-06-10 | 195.640 | 109,511 | +6,405 | 0.01% | 21,424,786 |
| 2015-06-11 | 2015-06-09 | 198.763 | 103,106 | +1,921 | 0.01% | 20,493,683 |
| 2015-06-04 | 2015-06-02 | 209.068 | 101,185 | -641 | 0.01% | 21,154,579 |
| 2015-06-01 | 2015-05-28 | 207.039 | 101,826 | +1,281 | 0.01% | 21,081,907 |
| 2015-05-29 | 2015-05-27 | 210.786 | 100,545 | -640 | 0.01% | 21,193,463 |
| 2015-05-28 | 2015-05-26 | 212.972 | 101,185 | -1,281 | 0.01% | 21,549,549 |
| 2015-05-27 | 2015-05-22 | 208.132 | 102,466 | -1,281 | 0.01% | 21,326,403 |
| 2015-05-20 | 2015-05-18 | 204.540 | 103,747 | -640 | 0.01% | 21,220,447 |
| 2015-05-19 | 2015-05-15 | 206.258 | 104,387 | +640 | 0.01% | 21,530,639 |
| 2015-05-18 | 2015-05-14 | 202.511 | 103,747 | -1,281 | 0.01% | 21,009,862 |
| 2015-05-15 | 2015-05-13 | 201.730 | 105,028 | +1,922 | 0.01% | 21,187,284 |
| 2015-05-12 | 2015-05-08 | 204.696 | 103,106 | -2,562 | 0.01% | 21,105,435 |
| 2015-05-08 | 2015-05-06 | 205.789 | 105,668 | +1,921 | 0.01% | 21,745,359 |
| 2015-05-07 | 2015-05-05 | 207.507 | 103,747 | -10,888 | 0.01% | 21,528,224 |
| 2015-05-06 | 2015-05-04 | 209.849 | 114,635 | +3,843 | 0.01% | 24,056,043 |
| 2015-04-29 | 2015-04-27 | 199.700 | 110,792 | -2,562 | 0.01% | 22,125,170 |
| 2015-04-28 | 2015-04-24 | 196.265 | 113,354 | -10,888 | 0.01% | 22,247,428 |
| 2015-04-27 | 2015-04-23 | 194.079 | 124,242 | -640 | 0.01% | 24,112,778 |
| 2015-04-22 | 2015-04-20 | 193.298 | 124,882 | +1,281 | 0.01% | 24,139,494 |
| 2015-04-20 | 2015-04-16 | 196.733 | 123,601 | +640 | 0.01% | 24,316,452 |
| 2015-04-15 | 2015-04-13 | 197.514 | 122,961 | +1,281 | 0.01% | 24,286,537 |
| 2015-04-14 | 2015-04-10 | 200.012 | 121,680 | -1,921 | 0.01% | 24,337,503 |
| 2015-04-13 | 2015-04-09 | 195.797 | 123,601 | -2,562 | 0.01% | 24,200,659 |
| 2015-04-10 | 2015-04-08 | 192.049 | 126,163 | -1,921 | 0.01% | 24,229,519 |
| 2015-04-09 | 2015-04-02 | 188.927 | 128,084 | +640 | 0.01% | 24,198,471 |
| 2015-04-08 | 2015-04-01 | 186.585 | 127,444 | -35,244 | 0.01% | 23,779,076 |
| 2015-04-02 | 2015-03-31 | 186.741 | 162,688 | +1,280 | 0.01% | 30,380,462 |
| 2015-03-31 | 2015-03-27 | 187.834 | 161,408 | +11,529 | 0.01% | 30,317,847 |
| 2015-03-27 | 2015-03-25 | 186.897 | 149,879 | -7,686 | 0.01% | 28,011,903 |
| 2015-03-26 | 2015-03-24 | 185.023 | 157,565 | -1,281 | 0.01% | 29,153,170 |
| 2015-03-20 | 2015-03-18 | 181.120 | 158,846 | +641 | 0.01% | 28,770,138 |
| 2015-03-19 | 2015-03-17 | 181.120 | 158,205 | -641 | 0.01% | 28,654,041 |
| 2015-03-18 | 2015-03-16 | 180.807 | 158,846 | +1,281 | 0.01% | 28,720,535 |
| 2015-03-17 | 2015-03-13 | 180.183 | 157,565 | +1,281 | 0.01% | 28,390,513 |
| 2015-03-16 | 2015-03-12 | 180.964 | 156,284 | +1,922 | 0.01% | 28,281,708 |
| 2015-03-12 | 2015-03-10 | 187.774 | 154,362 | +1,234 | 0.01% | 28,985,138 |
| 2015-03-11 | 2015-03-09 | 189.033 | 153,128 | +635 | 0.01% | 28,946,239 |
| 2015-03-10 | 2015-03-06 | 191.551 | 152,493 | -635 | 0.01% | 29,210,233 |
| 2015-03-09 | 2015-03-05 | 188.561 | 153,128 | +1,906 | 0.01% | 28,873,934 |
| 2015-03-06 | 2015-03-04 | 189.033 | 151,222 | +1,271 | 0.01% | 28,585,943 |
| 2015-03-04 | 2015-03-02 | 190.607 | 149,951 | -1,906 | 0.01% | 28,581,699 |
| 2015-03-03 | 2015-02-27 | 191.394 | 151,857 | +1,270 | 0.01% | 29,064,504 |
| 2015-03-02 | 2015-02-26 | 194.542 | 150,587 | -635 | 0.01% | 29,295,471 |
| 2015-02-27 | 2015-02-25 | 195.014 | 151,222 | +1,271 | 0.01% | 29,490,410 |
| 2015-02-26 | 2015-02-24 | 195.171 | 149,951 | +635 | 0.01% | 29,266,149 |
| 2015-02-25 | 2015-02-23 | 195.014 | 149,316 | -635 | 0.01% | 29,118,714 |
| 2015-02-16 | 2015-02-12 | 194.070 | 149,951 | +1,270 | 0.01% | 29,100,937 |
| 2015-02-05 | 2015-02-03 | 196.745 | 148,681 | +5,718 | 0.01% | 29,252,300 |
| 2015-02-04 | 2015-02-02 | 200.523 | 142,963 | +25,414 | 0.01% | 28,667,354 |
| 2015-02-03 | 2015-01-30 | 199.264 | 117,549 | -635 | 0.01% | 23,423,251 |
| 2015-02-02 | 2015-01-29 | 201.782 | 118,184 | -16,519 | 0.01% | 23,847,411 |
| 2015-01-30 | 2015-01-28 | 201.310 | 134,703 | -8,516 | 0.01% | 27,117,044 |
| 2015-01-29 | 2015-01-27 | 198.792 | 143,219 | -636 | 0.01% | 28,470,725 |
| 2015-01-28 | 2015-01-26 | 198.477 | 143,855 | +14,613 | 0.01% | 28,551,871 |
| 2015-01-27 | 2015-01-23 | 195.171 | 129,242 | -3,177 | 0.01% | 25,224,344 |
| 2015-01-23 | 2015-01-21 | 193.440 | 132,419 | -2,541 | 0.01% | 25,615,139 |
| 2015-01-22 | 2015-01-20 | 189.663 | 134,960 | -635 | 0.01% | 25,596,857 |
| 2015-01-21 | 2015-01-19 | 188.246 | 135,595 | +1,958 | 0.01% | 25,525,214 |
| 2015-01-20 | 2015-01-16 | 190.922 | 133,637 | +1,218 | 0.01% | 25,514,206 |
| 2015-01-19 | 2015-01-15 | 192.338 | 132,419 | +636 | 0.01% | 25,469,243 |
| 2015-01-15 | 2015-01-13 | 194.542 | 131,783 | -1,271 | 0.01% | 25,637,306 |
| 2015-01-14 | 2015-01-12 | 188.089 | 133,054 | +635 | 0.01% | 25,025,938 |
| 2015-01-13 | 2015-01-09 | 187.459 | 132,419 | -1,906 | 0.01% | 24,823,133 |
| 2015-01-12 | 2015-01-08 | 186.515 | 134,325 | -3,176 | 0.01% | 25,053,576 |
| 2015-01-08 | 2015-01-06 | 183.524 | 137,501 | -636 | 0.01% | 25,234,746 |
| 2015-01-05 | 2014-12-31 | 186.200 | 138,137 | -8,894 | 0.01% | 25,721,086 |
| 2015-01-02 | 2014-12-29 | 185.098 | 147,031 | -3,177 | 0.01% | 27,215,152 |
| 2014-12-30 | 2014-12-24 | 184.154 | 150,208 | +3,812 | 0.01% | 27,661,355 |
| 2014-12-29 | 2014-12-22 | 182.265 | 146,396 | -3,812 | 0.01% | 26,682,855 |
| 2014-12-23 | 2014-12-19 | 178.330 | 150,208 | +1,271 | 0.01% | 26,786,595 |
| 2014-12-22 | 2014-12-18 | 175.812 | 148,937 | -1,271 | 0.01% | 26,184,863 |
| 2014-12-19 | 2014-12-17 | 174.080 | 150,208 | +1,271 | 0.01% | 26,148,256 |
| 2014-12-18 | 2014-12-16 | 174.553 | 148,937 | +6,988 | 0.01% | 25,997,326 |
| 2014-12-15 | 2014-12-11 | 178.960 | 141,949 | -2,284 | 0.01% | 25,403,136 |
| 2014-12-12 | 2014-12-10 | 178.802 | 144,233 | +3,176 | 0.01% | 25,789,178 |
| 2014-12-11 | 2014-12-09 | 177.543 | 141,057 | +3,177 | 0.01% | 25,043,687 |
| 2014-12-09 | 2014-12-05 | 180.691 | 137,880 | -2,541 | 0.01% | 24,913,669 |
| 2014-12-08 | 2014-12-04 | 177.071 | 140,421 | +3,812 | 0.01% | 24,864,465 |
| 2014-12-01 | 2014-11-27 | 179.432 | 136,609 | +3,176 | 0.01% | 24,511,997 |
| 2014-11-27 | 2014-11-25 | 180.691 | 133,433 | -635 | 0.01% | 24,110,137 |
| 2014-11-24 | 2014-11-20 | 176.913 | 134,068 | +2,541 | 0.01% | 23,718,432 |
| 2014-11-18 | 2014-11-14 | 187.111 | 131,527 | +1,499 | 0.01% | 24,610,126 |
| 2014-11-14 | 2014-11-12 | 184.860 | 130,028 | +622 | 0.01% | 24,037,022 |
| 2014-11-12 | 2014-11-10 | 184.057 | 129,406 | -5,599 | 0.01% | 23,818,030 |
| 2014-11-10 | 2014-11-06 | 183.414 | 135,005 | +622 | 0.01% | 24,761,756 |
| 2014-11-07 | 2014-11-05 | 184.057 | 134,383 | +1,244 | 0.01% | 24,734,080 |
| 2014-11-05 | 2014-11-03 | 185.825 | 133,139 | -1,244 | 0.01% | 24,740,534 |
| 2014-11-04 | 2014-10-31 | 185.825 | 134,383 | -2,488 | 0.01% | 24,971,700 |
| 2014-11-03 | 2014-10-30 | 185.182 | 136,871 | +1,244 | 0.01% | 25,346,025 |
| 2014-10-31 | 2014-10-29 | 185.503 | 135,627 | -1,244 | 0.01% | 25,159,262 |
| 2014-10-29 | 2014-10-27 | 183.092 | 136,871 | -622 | 0.01% | 25,060,002 |
| 2014-10-28 | 2014-10-24 | 183.735 | 137,493 | -6,221 | 0.01% | 25,262,292 |
| 2014-10-24 | 2014-10-22 | 183.253 | 143,714 | -622 | 0.01% | 26,336,003 |
| 2014-10-23 | 2014-10-21 | 181.806 | 144,336 | +6,221 | 0.01% | 26,241,171 |
| 2014-10-22 | 2014-10-20 | 179.556 | 138,115 | -3,111 | 0.01% | 24,799,331 |
| 2014-10-21 | 2014-10-17 | 182.288 | 141,226 | -8,709 | 0.01% | 25,743,859 |
| 2014-10-20 | 2014-10-16 | 182.288 | 149,935 | +1,244 | 0.01% | 27,331,409 |
| 2014-10-17 | 2014-10-15 | 184.860 | 148,691 | -4,977 | 0.01% | 27,487,071 |
| 2014-10-16 | 2014-10-14 | 182.288 | 153,668 | -1,244 | 0.01% | 28,011,891 |
| 2014-10-14 | 2014-10-10 | 179.395 | 154,912 | -1,244 | 0.01% | 27,790,425 |
| 2014-10-13 | 2014-10-09 | 182.128 | 156,156 | +15,552 | 0.01% | 28,440,323 |
| 2014-10-10 | 2014-10-08 | 178.430 | 140,604 | +1,866 | 0.01% | 25,088,032 |
| 2014-10-08 | 2014-10-06 | 179.556 | 138,738 | -1,244 | 0.01% | 24,911,194 |
| 2014-10-06 | 2014-09-30 | 176.984 | 139,982 | +4,355 | 0.01% | 24,774,532 |
| 2014-10-03 | 2014-09-29 | 180.199 | 135,627 | +5,599 | 0.01% | 24,439,803 |
| 2014-09-30 | 2014-09-26 | 187.111 | 130,028 | -684 | 0.01% | 24,329,647 |
| 2014-09-29 | 2014-09-25 | 187.915 | 130,712 | -13 | 0.01% | 24,562,689 |
| 2014-09-26 | 2014-09-24 | 187.272 | 130,725 | +1,244 | 0.01% | 24,481,077 |
| 2014-09-24 | 2014-09-22 | 187.593 | 129,481 | +1,244 | 0.01% | 24,289,739 |
| 2014-09-23 | 2014-09-19 | 189.522 | 128,237 | -622 | 0.01% | 24,303,739 |
| 2014-09-22 | 2014-09-18 | 189.844 | 128,859 | -1,244 | 0.01% | 24,463,050 |
| 2014-09-19 | 2014-09-17 | 189.201 | 130,103 | +1,244 | 0.01% | 24,615,560 |
| 2014-09-18 | 2014-09-16 | 190.165 | 128,859 | -1,244 | 0.01% | 24,504,477 |
| 2014-09-16 | 2014-09-12 | 189.522 | 130,103 | -622 | 0.01% | 24,657,387 |
| 2014-09-15 | 2014-09-11 | 189.844 | 130,725 | +622 | 0.01% | 24,817,298 |
| 2014-09-12 | 2014-09-10 | 189.522 | 130,103 | -4,977 | 0.01% | 24,657,387 |
| 2014-09-11 | 2014-09-08 | 190.487 | 135,080 | +1,245 | 0.01% | 25,730,922 |
| 2014-09-05 | 2014-09-03 | 191.612 | 133,835 | -5,599 | 0.01% | 25,644,362 |
| 2014-09-02 | 2014-08-29 | 189.040 | 139,434 | -622 | 0.01% | 26,358,576 |
| 2014-09-01 | 2014-08-28 | 189.040 | 140,056 | -3,905 | 0.01% | 26,476,159 |
| 2014-08-29 | 2014-08-27 | 188.236 | 143,961 | +1,867 | 0.01% | 27,098,652 |
| 2014-08-28 | 2014-08-26 | 190.004 | 142,094 | -622 | 0.01% | 26,998,470 |
| 2014-08-27 | 2014-08-25 | 189.201 | 142,716 | -1,867 | 0.01% | 27,001,946 |
| 2014-08-25 | 2014-08-21 | 187.593 | 144,583 | +3,111 | 0.01% | 27,122,769 |
| 2014-08-22 | 2014-08-20 | 190.004 | 141,472 | -9,954 | 0.01% | 26,880,288 |
| 2014-08-20 | 2014-08-18 | 186.468 | 151,426 | +2,184 | 0.01% | 28,236,078 |
| 2014-08-11 | 2014-08-07 | 185.343 | 149,242 | +1,244 | 0.01% | 27,660,900 |
| 2014-08-07 | 2014-08-05 | 184.378 | 147,998 | +1,244 | 0.01% | 27,287,591 |
| 2014-08-05 | 2014-08-01 | 185.664 | 146,754 | -622 | 0.01% | 27,246,949 |
| 2014-08-04 | 2014-07-31 | 189.522 | 147,376 | +356 | 0.01% | 27,931,002 |
| 2014-08-01 | 2014-07-30 | 186.307 | 147,020 | -20,147 | 0.01% | 27,390,868 |
| 2014-07-31 | 2014-07-29 | 180.520 | 167,167 | -6,843 | 0.01% | 30,177,013 |
| 2014-07-30 | 2014-07-28 | 172.965 | 174,010 | -622 | 0.01% | 30,097,638 |
| 2014-07-29 | 2014-07-25 | 173.447 | 174,632 | -1,244 | 0.01% | 30,289,438 |
| 2014-07-28 | 2014-07-24 | 173.447 | 175,876 | +6,221 | 0.01% | 30,505,206 |
| 2014-07-25 | 2014-07-23 | 172.643 | 169,655 | -1,245 | 0.01% | 29,289,832 |
| 2014-07-23 | 2014-07-21 | 170.875 | 170,900 | -6,285 | 0.01% | 29,202,583 |
| 2014-07-18 | 2014-07-16 | 170.715 | 177,185 | -18,662 | 0.01% | 30,248,052 |
| 2014-07-16 | 2014-07-14 | 169.107 | 195,847 | +1,244 | 0.01% | 33,119,106 |
| 2014-07-15 | 2014-07-11 | 170.715 | 194,603 | -5,599 | 0.01% | 33,221,557 |
| 2014-07-04 | 2014-07-02 | 173.126 | 200,202 | +4,977 | 0.01% | 34,660,119 |
| 2014-07-03 | 2014-06-30 | 170.875 | 195,225 | +622 | 0.01% | 33,359,124 |
| 2014-07-02 | 2014-06-27 | 171.840 | 194,603 | -8,087 | 0.01% | 33,440,532 |
| 2014-06-25 | 2014-06-23 | 169.750 | 202,690 | +1,244 | 0.01% | 34,406,633 |
| 2014-06-23 | 2014-06-19 | 173.608 | 201,446 | -1,866 | 0.01% | 34,972,634 |
| 2014-06-17 | 2014-06-13 | 172.001 | 203,312 | -3,111 | 0.01% | 34,969,766 |
| 2014-06-16 | 2014-06-12 | 170.715 | 206,423 | -3,732 | 0.01% | 35,239,403 |
| 2014-06-12 | 2014-06-10 | 172.001 | 210,155 | -1,245 | 0.01% | 36,146,766 |
| 2014-06-10 | 2014-06-06 | 172.965 | 211,400 | -622 | 0.01% | 36,564,799 |
| 2014-06-09 | 2014-06-05 | 173.126 | 212,022 | +9,332 | 0.01% | 36,706,466 |
| 2014-06-06 | 2014-06-04 | 170.554 | 202,690 | -1,245 | 0.01% | 34,569,544 |
| 2014-06-05 | 2014-06-03 | 173.447 | 203,935 | +748 | 0.01% | 35,371,962 |
| 2014-06-04 | 2014-05-30 | 170.393 | 203,187 | -11,197 | 0.01% | 34,621,647 |
| 2014-06-03 | 2014-05-29 | 167.982 | 214,384 | -5,599 | 0.01% | 36,012,610 |
| 2014-05-30 | 2014-05-28 | 167.178 | 219,983 | -6,951 | 0.01% | 36,776,331 |
| 2014-05-29 | 2014-05-27 | 165.571 | 226,934 | -622 | 0.01% | 37,573,594 |
| 2014-05-27 | 2014-05-23 | 163.963 | 227,556 | -1,244 | 0.01% | 37,310,786 |
| 2014-05-22 | 2014-05-20 | 162.034 | 228,800 | -6,221 | 0.01% | 37,073,406 |
| 2014-05-21 | 2014-05-19 | 162.034 | 235,021 | +622 | 0.01% | 38,081,421 |
| 2014-05-20 | 2014-05-16 | 163.802 | 234,399 | -6,221 | 0.01% | 38,395,107 |
| 2014-05-16 | 2014-05-14 | 161.873 | 240,620 | -7,465 | 0.01% | 38,949,970 |
| 2014-05-14 | 2014-05-12 | 158.257 | 248,085 | -622 | 0.01% | 39,261,073 |
| 2014-05-12 | 2014-05-08 | 153.113 | 248,707 | +7,465 | 0.01% | 38,080,175 |
| 2014-05-09 | 2014-05-07 | 153.514 | 241,242 | +672 | 0.01% | 37,034,137 |
| 2014-05-08 | 2014-05-05 | 155.845 | 240,570 | +622 | 0.01% | 37,491,708 |
| 2014-04-29 | 2014-04-25 | 155.122 | 239,948 | +2,488 | 0.01% | 37,221,201 |
| 2014-04-24 | 2014-04-22 | 159.543 | 237,460 | +622 | 0.01% | 37,884,967 |
| 2014-04-16 | 2014-04-14 | 161.713 | 236,838 | -8,387 | 0.01% | 38,299,694 |
| 2014-04-15 | 2014-04-11 | 160.186 | 245,225 | -622 | 0.01% | 39,281,493 |
| 2014-04-14 | 2014-04-10 | 161.552 | 245,847 | -4,355 | 0.01% | 39,717,044 |
| 2014-04-10 | 2014-04-08 | 160.507 | 250,202 | +871 | 0.01% | 40,159,175 |
| 2014-04-09 | 2014-04-07 | 161.522 | 249,331 | +622 | 0.01% | 40,272,465 |
| 2014-04-08 | 2014-04-04 | 161.361 | 248,709 | -1,285 | 0.01% | 40,131,826 |
| 2014-04-07 | 2014-04-03 | 160.714 | 249,994 | -1,238 | 0.01% | 40,177,657 |
| 2014-04-04 | 2014-04-02 | 161.118 | 251,232 | -13,001 | 0.02% | 40,478,070 |
| 2014-04-02 | 2014-03-31 | 153.446 | 264,233 | -5,572 | 0.02% | 40,545,494 |
| 2014-03-28 | 2014-03-26 | 150.700 | 269,805 | -14,240 | 0.02% | 40,659,644 |
| 2014-03-27 | 2014-03-25 | 149.408 | 284,045 | +3,096 | 0.02% | 42,438,577 |
| 2014-03-24 | 2014-03-20 | 146.824 | 280,949 | +9,286 | 0.02% | 41,249,939 |
| 2014-03-20 | 2014-03-18 | 148.197 | 271,663 | +620 | 0.02% | 40,259,512 |
| 2014-03-18 | 2014-03-14 | 148.035 | 271,043 | -4,334 | 0.02% | 40,123,850 |
| 2014-03-17 | 2014-03-13 | 148.681 | 275,377 | +1,238 | 0.02% | 40,943,352 |
| 2014-03-14 | 2014-03-12 | 152.089 | 274,139 | +1,238 | 0.02% | 41,693,486 |
| 2014-03-13 | 2014-03-11 | 153.150 | 272,901 | +6,459 | 0.02% | 41,794,668 |
| 2014-03-12 | 2014-03-10 | 152.007 | 266,442 | +5,515 | 0.02% | 40,501,119 |
| 2014-03-11 | 2014-03-07 | 153.558 | 260,927 | +613 | 0.02% | 40,067,304 |
| 2014-03-10 | 2014-03-06 | 154.047 | 260,314 | +1,225 | 0.02% | 40,100,611 |
| 2014-03-07 | 2014-03-05 | 153.639 | 259,089 | +14,095 | 0.02% | 39,806,205 |
| 2014-03-06 | 2014-03-04 | 156.087 | 244,994 | +4,902 | 0.01% | 38,240,353 |
| 2014-03-05 | 2014-03-03 | 157.719 | 240,092 | +1,226 | 0.01% | 37,867,011 |
| 2014-03-03 | 2014-02-27 | 161.798 | 238,866 | -31,866 | 0.01% | 38,648,134 |
| 2014-02-28 | 2014-02-26 | 160.982 | 270,732 | -613 | 0.02% | 43,583,104 |
| 2014-02-26 | 2014-02-24 | 159.106 | 271,345 | +613 | 0.02% | 43,172,571 |
| 2014-02-25 | 2014-02-21 | 162.043 | 270,732 | -1,456 | 0.02% | 43,870,271 |
| 2014-02-24 | 2014-02-20 | 160.167 | 272,188 | +1,456 | 0.02% | 43,595,409 |
| 2014-02-21 | 2014-02-19 | 160.167 | 270,732 | -1,225 | 0.02% | 43,362,206 |
| 2014-02-20 | 2014-02-18 | 158.045 | 271,957 | -3,677 | 0.02% | 42,981,478 |
| 2014-02-18 | 2014-02-14 | 157.474 | 275,634 | -1,226 | 0.02% | 43,405,181 |
| 2014-02-17 | 2014-02-13 | 156.168 | 276,860 | -3,064 | 0.02% | 43,236,808 |
| 2014-02-14 | 2014-02-12 | 156.005 | 279,924 | -1,225 | 0.02% | 43,669,629 |
| 2014-02-13 | 2014-02-11 | 155.516 | 281,149 | +937 | 0.02% | 43,723,097 |
| 2014-02-11 | 2014-02-07 | 155.516 | 280,212 | -1,225 | 0.02% | 43,577,379 |
| 2014-02-07 | 2014-02-05 | 152.007 | 281,437 | -3,064 | 0.02% | 42,780,467 |
| 2014-02-06 | 2014-02-04 | 152.660 | 284,501 | +1,838 | 0.02% | 43,431,923 |
| 2014-02-05 | 2014-01-30 | 154.700 | 282,663 | +9,192 | 0.02% | 43,727,915 |
| 2014-02-04 | 2014-01-28 | 156.903 | 273,471 | +2,451 | 0.02% | 42,908,372 |
| 2014-01-29 | 2014-01-27 | 156.984 | 271,020 | -7,353 | 0.02% | 42,545,917 |
| 2014-01-23 | 2014-01-21 | 161.064 | 278,373 | -1,226 | 0.02% | 44,835,884 |
| 2014-01-21 | 2014-01-17 | 160.738 | 279,599 | -2,451 | 0.02% | 44,942,095 |
| 2014-01-20 | 2014-01-16 | 158.861 | 282,050 | -3,064 | 0.02% | 44,806,759 |
| 2014-01-17 | 2014-01-15 | 157.637 | 285,114 | +646 | 0.02% | 44,944,561 |
| 2014-01-16 | 2014-01-14 | 157.882 | 284,468 | +3,064 | 0.02% | 44,912,359 |
| 2014-01-15 | 2014-01-13 | 158.127 | 281,404 | +613 | 0.02% | 44,497,490 |
| 2014-01-14 | 2014-01-10 | 158.208 | 280,791 | -613 | 0.02% | 44,423,469 |
| 2014-01-13 | 2014-01-09 | 158.453 | 281,404 | -613 | 0.02% | 44,589,332 |
| 2014-01-10 | 2014-01-08 | 157.800 | 282,017 | +613 | 0.02% | 44,502,380 |
| 2014-01-08 | 2014-01-06 | 158.453 | 281,404 | +1,226 | 0.02% | 44,589,332 |
| 2014-01-07 | 2014-01-03 | 157.311 | 280,178 | +3,720 | 0.02% | 44,075,022 |
| 2014-01-03 | 2013-12-31 | 160.493 | 276,458 | -613 | 0.02% | 44,369,548 |
| 2014-01-02 | 2013-12-27 | 159.432 | 277,071 | -5,515 | 0.02% | 44,174,039 |
| 2013-12-23 | 2013-12-19 | 157.964 | 282,586 | +5,515 | 0.02% | 44,638,282 |
| 2013-12-20 | 2013-12-18 | 158.943 | 277,071 | -2,451 | 0.02% | 44,038,397 |
| 2013-12-19 | 2013-12-17 | 157.556 | 279,522 | +3,860 | 0.02% | 44,040,247 |
| 2013-12-17 | 2013-12-13 | 157.964 | 275,662 | -5,515 | 0.02% | 43,544,543 |
| 2013-12-16 | 2013-12-12 | 157.311 | 281,177 | +2,451 | 0.02% | 44,232,176 |
| 2013-12-13 | 2013-12-11 | 156.984 | 278,726 | +6,741 | 0.02% | 43,755,639 |
| 2013-12-12 | 2013-12-10 | 158.861 | 271,985 | -613 | 0.02% | 43,207,823 |
| 2013-12-11 | 2013-12-09 | 158.943 | 272,598 | -613 | 0.02% | 43,327,447 |
| 2013-12-09 | 2013-12-05 | 159.922 | 273,211 | -612 | 0.02% | 43,692,383 |
| 2013-12-06 | 2013-12-04 | 160.167 | 273,823 | +2,451 | 0.02% | 43,857,281 |
| 2013-12-04 | 2013-12-02 | 163.022 | 271,372 | -5,515 | 0.02% | 44,239,682 |
| 2013-12-02 | 2013-11-28 | 162.451 | 276,887 | -613 | 0.02% | 44,980,606 |
| 2013-11-29 | 2013-11-27 | 163.104 | 277,500 | -613 | 0.02% | 45,261,325 |
| 2013-11-28 | 2013-11-26 | 162.778 | 278,113 | -613 | 0.02% | 45,270,539 |
| 2013-11-27 | 2013-11-25 | 161.635 | 278,726 | +4,290 | 0.02% | 45,051,934 |
| 2013-11-26 | 2013-11-22 | 162.125 | 274,436 | -5,515 | 0.02% | 44,492,871 |
| 2013-11-22 | 2013-11-20 | 162.941 | 279,951 | -56,991 | 0.02% | 45,615,408 |
| 2013-11-21 | 2013-11-19 | 162.696 | 336,942 | +613 | 0.02% | 54,819,085 |
| 2013-11-20 | 2013-11-18 | 163.185 | 336,329 | -2,451 | 0.02% | 54,884,004 |
| 2013-11-19 | 2013-11-15 | 169.645 | 338,780 | +6,128 | 0.02% | 57,472,180 |
| 2013-11-18 | 2013-11-14 | 167.973 | 332,652 | +9,373 | 0.02% | 55,876,612 |
| 2013-11-15 | 2013-11-13 | 167.472 | 323,279 | +3,590 | 0.02% | 54,140,103 |
| 2013-11-14 | 2013-11-12 | 169.310 | 319,689 | +598 | 0.02% | 54,126,631 |
| 2013-11-13 | 2013-11-11 | 169.645 | 319,091 | +2,992 | 0.02% | 54,132,048 |
| 2013-11-08 | 2013-11-06 | 170.480 | 316,099 | +1,795 | 0.02% | 53,888,632 |
| 2013-11-06 | 2013-11-04 | 172.152 | 314,304 | +3,590 | 0.02% | 54,107,939 |
| 2013-11-05 | 2013-11-01 | 170.982 | 310,714 | +12,564 | 0.02% | 53,126,391 |
| 2013-11-04 | 2013-10-31 | 169.812 | 298,150 | +46,070 | 0.02% | 50,629,354 |
| 2013-11-01 | 2013-10-30 | 171.483 | 252,080 | -1,197 | 0.02% | 43,227,450 |
| 2013-10-31 | 2013-10-29 | 169.477 | 253,277 | +599 | 0.02% | 42,924,730 |
| 2013-10-29 | 2013-10-25 | 167.973 | 252,678 | +2,991 | 0.02% | 42,443,125 |
| 2013-10-28 | 2013-10-24 | 168.809 | 249,687 | -2,393 | 0.02% | 42,149,378 |
| 2013-10-25 | 2013-10-23 | 169.812 | 252,080 | -4,786 | 0.02% | 42,806,129 |
| 2013-10-24 | 2013-10-22 | 167.472 | 256,866 | +11,966 | 0.02% | 43,017,801 |
| 2013-10-23 | 2013-10-21 | 168.809 | 244,900 | +6,581 | 0.02% | 41,341,290 |
| 2013-10-22 | 2013-10-18 | 170.815 | 238,319 | +599 | 0.01% | 40,708,343 |
| 2013-10-21 | 2013-10-17 | 170.647 | 237,720 | +7,179 | 0.01% | 40,566,293 |
| 2013-10-18 | 2013-10-16 | 172.319 | 230,541 | +1,197 | 0.01% | 39,726,536 |
| 2013-10-16 | 2013-10-11 | 173.656 | 229,344 | -11,368 | 0.01% | 39,826,926 |
| 2013-10-15 | 2013-10-10 | 171.483 | 240,712 | -3,590 | 0.02% | 41,278,030 |
| 2013-10-11 | 2013-10-09 | 170.647 | 244,302 | -598 | 0.02% | 41,689,494 |
| 2013-10-10 | 2013-10-08 | 171.483 | 244,900 | +10,769 | 0.02% | 41,996,201 |
| 2013-10-09 | 2013-10-07 | 171.149 | 234,131 | +5,385 | 0.01% | 40,071,236 |
| 2013-10-08 | 2013-10-04 | 175.661 | 228,746 | +598 | 0.01% | 40,181,865 |
| 2013-10-07 | 2013-10-03 | 176.664 | 228,148 | +2,394 | 0.01% | 40,305,612 |
| 2013-10-02 | 2013-09-27 | 179.506 | 225,754 | -3,590 | 0.01% | 40,524,120 |
| 2013-09-30 | 2013-09-26 | 176.831 | 229,344 | -5,983 | 0.01% | 40,555,234 |
| 2013-09-25 | 2013-09-23 | 179.171 | 235,327 | -599 | 0.01% | 42,163,864 |
| 2013-09-19 | 2013-09-17 | 171.483 | 235,926 | -1,196 | 0.01% | 40,457,312 |
| 2013-09-18 | 2013-09-16 | 171.483 | 237,122 | -4,188 | 0.01% | 40,662,406 |
| 2013-09-17 | 2013-09-13 | 169.979 | 241,310 | +2,991 | 0.02% | 41,017,589 |
| 2013-09-16 | 2013-09-12 | 172.319 | 238,319 | -4,786 | 0.01% | 41,066,831 |
| 2013-09-13 | 2013-09-11 | 171.483 | 243,105 | +598 | 0.02% | 41,688,389 |
| 2013-09-12 | 2013-09-10 | 172.319 | 242,507 | -4,786 | 0.02% | 41,788,502 |
| 2013-09-11 | 2013-09-09 | 172.152 | 247,293 | -539 | 0.02% | 42,571,888 |
| 2013-09-09 | 2013-09-05 | 171.316 | 247,832 | -20,342 | 0.02% | 42,457,567 |
| 2013-09-05 | 2013-09-03 | 169.979 | 268,174 | +598 | 0.02% | 45,583,901 |
| 2013-09-04 | 2013-09-02 | 169.979 | 267,576 | -1,197 | 0.02% | 45,482,253 |
| 2013-09-02 | 2013-08-29 | 167.639 | 268,773 | -1,196 | 0.02% | 45,056,809 |
| 2013-08-30 | 2013-08-28 | 165.550 | 269,969 | +2,393 | 0.02% | 44,693,281 |
| 2013-08-29 | 2013-08-27 | 167.305 | 267,576 | +1,196 | 0.02% | 44,766,702 |
| 2013-08-28 | 2013-08-26 | 167.806 | 266,380 | +1,795 | 0.02% | 44,700,171 |
| 2013-08-27 | 2013-08-23 | 167.305 | 264,585 | -598 | 0.02% | 44,266,293 |
| 2013-08-26 | 2013-08-22 | 167.472 | 265,183 | +1,197 | 0.02% | 44,410,664 |
| 2013-08-22 | 2013-08-20 | 170.480 | 263,986 | +1,196 | 0.02% | 45,004,395 |
| 2013-08-20 | 2013-08-16 | 175.160 | 262,790 | +3,590 | 0.02% | 46,030,318 |
| 2013-08-16 | 2013-08-13 | 176.497 | 259,200 | -598 | 0.02% | 45,748,070 |
| 2013-08-09 | 2013-08-07 | 171.483 | 259,798 | -1,197 | 0.02% | 44,550,956 |
| 2013-08-08 | 2013-08-06 | 172.319 | 260,995 | +4,787 | 0.02% | 44,974,331 |
| 2013-08-07 | 2013-08-05 | 175.160 | 256,208 | -1,197 | 0.02% | 44,877,415 |
| 2013-08-06 | 2013-08-02 | 173.990 | 257,405 | -4,786 | 0.02% | 44,785,927 |
| 2013-08-05 | 2013-08-01 | 174.492 | 262,191 | -599 | 0.02% | 45,750,110 |
| 2013-08-02 | 2013-07-31 | 172.987 | 262,790 | -1,795 | 0.02% | 45,459,332 |
| 2013-08-01 | 2013-07-30 | 172.653 | 264,585 | +599 | 0.02% | 45,681,400 |
| 2013-07-31 | 2013-07-29 | 173.154 | 263,986 | -599 | 0.02% | 45,710,346 |
| 2013-07-30 | 2013-07-26 | 172.820 | 264,585 | +1,185 | 0.02% | 45,725,622 |
| 2013-07-29 | 2013-07-25 | 172.319 | 263,400 | +598 | 0.02% | 45,388,758 |
| 2013-07-26 | 2013-07-24 | 174.324 | 262,802 | -4,786 | 0.02% | 45,812,800 |
| 2013-07-17 | 2013-07-15 | 171.483 | 267,588 | +1,197 | 0.02% | 45,886,809 |
| 2013-07-16 | 2013-07-12 | 170.982 | 266,391 | -5,984 | 0.02% | 45,547,972 |
| 2013-07-15 | 2013-07-11 | 169.979 | 272,375 | -1,196 | 0.02% | 46,297,982 |
| 2013-07-11 | 2013-07-09 | 165.048 | 273,571 | -598 | 0.02% | 45,152,419 |
| 2013-07-09 | 2013-07-05 | 167.472 | 274,169 | -2,992 | 0.02% | 45,915,565 |
| 2013-07-04 | 2013-07-02 | 167.054 | 277,161 | -1,795 | 0.02% | 46,300,830 |
| 2013-07-03 | 2013-06-28 | 167.305 | 278,956 | -13,163 | 0.02% | 46,670,628 |
| 2013-07-02 | 2013-06-27 | 164.463 | 292,119 | +2,992 | 0.02% | 48,042,850 |
| 2013-06-28 | 2013-06-26 | 165.048 | 289,127 | -599 | 0.02% | 47,719,910 |
| 2013-06-26 | 2013-06-24 | 159.616 | 289,726 | -61,027 | 0.02% | 46,244,991 |
| 2013-06-25 | 2013-06-21 | 160.118 | 350,753 | +13,761 | 0.02% | 56,161,767 |
| 2013-06-24 | 2013-06-20 | 162.040 | 336,992 | +5,385 | 0.02% | 54,606,113 |
| 2013-06-21 | 2013-06-19 | 166.720 | 331,607 | +7,179 | 0.02% | 55,285,400 |
| 2013-06-20 | 2013-06-18 | 168.140 | 324,428 | -2,393 | 0.02% | 54,549,424 |
| 2013-06-18 | 2013-06-14 | 162.541 | 326,821 | +6,582 | 0.02% | 53,121,879 |
| 2013-06-17 | 2013-06-13 | 161.204 | 320,239 | +3,590 | 0.02% | 51,623,841 |
| 2013-06-14 | 2013-06-11 | 161.121 | 316,649 | +29,317 | 0.02% | 51,018,656 |
| 2013-06-13 | 2013-06-10 | 164.965 | 287,332 | +5,384 | 0.02% | 47,399,636 |
| 2013-06-11 | 2013-06-07 | 165.633 | 281,948 | +7,180 | 0.02% | 46,699,963 |
| 2013-06-10 | 2013-06-06 | 167.054 | 274,768 | +599 | 0.02% | 45,901,070 |
| 2013-06-07 | 2013-06-05 | 167.472 | 274,169 | +598 | 0.02% | 45,915,565 |
| 2013-06-06 | 2013-06-04 | 169.645 | 273,571 | +7,180 | 0.02% | 46,409,828 |
| 2013-06-05 | 2013-06-03 | 170.480 | 266,391 | +598 | 0.02% | 45,414,400 |
| 2013-06-04 | 2013-05-31 | 172.486 | 265,793 | -2,992 | 0.02% | 45,845,541 |
| 2013-06-03 | 2013-05-30 | 172.486 | 268,785 | +20,343 | 0.02% | 46,361,618 |
| 2013-05-31 | 2013-05-29 | 176.831 | 248,442 | +14,958 | 0.02% | 43,932,361 |
| 2013-05-28 | 2013-05-24 | 181.511 | 233,484 | +598 | 0.01% | 42,379,986 |
| 2013-05-27 | 2013-05-23 | 180.843 | 232,886 | +28,719 | 0.01% | 42,115,747 |
| 2013-05-21 | 2013-05-16 | 183.517 | 204,167 | -599 | 0.01% | 37,468,107 |
| 2013-05-20 | 2013-05-15 | 183.350 | 204,766 | -2,393 | 0.01% | 37,543,809 |
| 2013-05-16 | 2013-05-14 | 182.681 | 207,159 | -11,368 | 0.01% | 37,844,069 |
| 2013-05-15 | 2013-05-13 | 182.180 | 218,527 | +16,155 | 0.01% | 39,811,218 |
| 2013-05-13 | 2013-05-09 | 185.857 | 202,372 | +1,196 | 0.01% | 37,612,229 |
| 2013-05-09 | 2013-05-07 | 187.194 | 201,176 | +3,590 | 0.01% | 37,658,937 |
| 2013-05-08 | 2013-05-06 | 186.693 | 197,586 | -598 | 0.01% | 36,887,838 |
| 2013-05-07 | 2013-05-03 | 184.854 | 198,184 | -598 | 0.01% | 36,635,117 |
| 2013-05-06 | 2013-05-02 | 183.851 | 198,782 | -4,236 | 0.01% | 36,546,316 |
| 2013-04-26 | 2013-04-24 | 190.035 | 203,018 | +598 | 0.01% | 38,580,591 |
| 2013-04-25 | 2013-04-23 | 187.528 | 202,420 | +3,090 | 0.01% | 37,959,470 |
| 2013-04-24 | 2013-04-22 | 188.865 | 199,330 | -2,991 | 0.01% | 37,646,532 |
| 2013-04-23 | 2013-04-19 | 185.355 | 202,321 | -1,795 | 0.01% | 37,501,304 |
| 2013-04-19 | 2013-04-17 | 180.676 | 204,116 | -1,795 | 0.01% | 36,878,785 |
| 2013-04-18 | 2013-04-16 | 180.341 | 205,911 | +8,376 | 0.01% | 37,134,267 |
| 2013-04-16 | 2013-04-12 | 179.673 | 197,535 | -598 | 0.01% | 35,491,666 |
| 2013-04-15 | 2013-04-11 | 178.336 | 198,133 | -1,795 | 0.01% | 35,334,186 |
| 2013-04-12 | 2013-04-10 | 177.834 | 199,928 | -4,787 | 0.01% | 35,554,053 |
| 2013-04-11 | 2013-04-09 | 174.492 | 204,715 | +1,197 | 0.01% | 35,721,034 |
| 2013-04-10 | 2013-04-08 | 172.820 | 203,518 | -1,197 | 0.01% | 35,172,013 |
| 2013-04-09 | 2013-04-05 | 173.656 | 204,715 | +599 | 0.01% | 35,549,957 |
| 2013-04-05 | 2013-04-02 | 177.834 | 204,116 | -599 | 0.01% | 36,298,823 |
| 2013-04-03 | 2013-03-28 | 174.826 | 204,715 | +1,197 | 0.01% | 35,789,465 |
| 2013-04-02 | 2013-03-27 | 176.497 | 203,518 | +2,991 | 0.01% | 35,920,354 |
| 2013-03-28 | 2013-03-26 | 175.829 | 200,527 | +1,197 | 0.01% | 35,258,388 |
| 2013-03-26 | 2013-03-22 | 173.656 | 199,330 | +13,761 | 0.01% | 34,614,820 |
| 2013-03-25 | 2013-03-21 | 175.661 | 185,569 | +599 | 0.01% | 32,597,328 |
| 2013-03-22 | 2013-03-20 | 176.497 | 184,970 | +1,196 | 0.01% | 32,646,684 |
| 2013-03-21 | 2013-03-19 | 177.667 | 183,774 | -1,196 | 0.01% | 32,650,602 |
| 2013-03-20 | 2013-03-18 | 175.829 | 184,970 | -1,197 | 0.01% | 32,523,022 |
| 2013-03-19 | 2013-03-15 | 177.500 | 186,167 | -1,197 | 0.01% | 33,044,644 |
| 2013-03-18 | 2013-03-14 | 180.341 | 187,364 | +3,590 | 0.01% | 33,789,476 |
| 2013-03-15 | 2013-03-13 | 186.525 | 183,774 | +25,129 | 0.01% | 34,278,525 |
| 2013-03-14 | 2013-03-12 | 193.141 | 158,645 | -5,240 | 0.01% | 30,640,796 |
| 2013-03-13 | 2013-03-11 | 193.141 | 163,885 | -7,542 | 0.01% | 31,652,853 |
| 2013-03-12 | 2013-03-08 | 193.646 | 171,427 | +30,854 | 0.01% | 33,196,194 |
| 2013-03-11 | 2013-03-07 | 195.837 | 140,573 | +4,747 | 0.01% | 27,529,421 |
| 2013-03-07 | 2013-03-05 | 194.995 | 135,826 | -2,374 | 0.01% | 26,485,325 |
| 2013-03-06 | 2013-03-04 | 192.972 | 138,200 | +5,934 | 0.01% | 26,668,744 |
| 2013-03-05 | 2013-03-01 | 198.365 | 132,266 | +593 | 0.01% | 26,236,973 |
| 2013-03-04 | 2013-02-28 | 202.242 | 131,673 | +594 | 0.01% | 26,629,745 |
| 2013-02-28 | 2013-02-26 | 197.691 | 131,079 | -2,374 | 0.01% | 25,913,148 |
| 2013-02-27 | 2013-02-25 | 198.365 | 133,453 | +2,967 | 0.01% | 26,472,432 |
| 2013-02-26 | 2013-02-22 | 201.062 | 130,486 | +2,373 | 0.01% | 26,235,745 |
| 2013-02-25 | 2013-02-21 | 203.253 | 128,113 | +10,087 | 0.01% | 26,039,315 |
| 2013-02-22 | 2013-02-20 | 206.286 | 118,026 | -1,780 | 0.01% | 24,347,151 |
| 2013-02-21 | 2013-02-19 | 205.444 | 119,806 | +2,374 | 0.01% | 24,613,383 |
| 2013-02-18 | 2013-02-14 | 208.983 | 117,432 | -1,780 | 0.01% | 24,541,278 |
| 2013-02-15 | 2013-02-08 | 206.286 | 119,212 | -594 | 0.01% | 24,591,806 |
| 2013-02-14 | 2013-02-07 | 205.107 | 119,806 | -593 | 0.01% | 24,573,000 |
| 2013-02-08 | 2013-02-06 | 203.590 | 120,399 | +593 | 0.01% | 24,512,006 |
| 2013-02-07 | 2013-02-05 | 204.432 | 119,806 | +4,154 | 0.01% | 24,492,234 |
| 2013-02-01 | 2013-01-30 | 215.893 | 115,652 | +593 | 0.01% | 24,968,435 |
| 2013-01-30 | 2013-01-28 | 217.915 | 115,059 | -1,187 | 0.01% | 25,073,107 |
| 2013-01-29 | 2013-01-25 | 218.926 | 116,246 | -1,252 | 0.01% | 25,449,321 |
| 2013-01-28 | 2013-01-24 | 219.938 | 117,498 | -46,379 | 0.01% | 25,842,232 |
| 2013-01-25 | 2013-01-23 | 216.567 | 163,877 | -593 | 0.01% | 35,490,341 |
| 2013-01-24 | 2013-01-22 | 218.421 | 164,470 | +771 | 0.01% | 35,923,673 |
| 2013-01-23 | 2013-01-21 | 218.084 | 163,699 | -20,707 | 0.01% | 35,700,093 |
| 2013-01-22 | 2013-01-18 | 215.556 | 184,406 | -593 | 0.01% | 39,749,771 |
| 2013-01-21 | 2013-01-17 | 212.354 | 184,999 | +21,954 | 0.01% | 39,285,200 |
| 2013-01-18 | 2013-01-16 | 210.668 | 163,045 | +593 | 0.01% | 34,348,402 |
| 2013-01-17 | 2013-01-15 | 207.803 | 162,452 | +8,900 | 0.01% | 33,758,036 |
| 2013-01-16 | 2013-01-14 | 207.803 | 153,552 | -593 | 0.01% | 31,908,588 |
| 2013-01-15 | 2013-01-11 | 207.635 | 154,145 | -14,241 | 0.01% | 32,005,837 |
| 2013-01-14 | 2013-01-10 | 209.826 | 168,386 | +594 | 0.01% | 35,331,687 |
| 2013-01-11 | 2013-01-09 | 208.140 | 167,792 | +3,560 | 0.01% | 34,924,263 |
| 2013-01-10 | 2013-01-08 | 203.253 | 164,232 | +593 | 0.01% | 33,380,599 |
| 2013-01-09 | 2013-01-07 | 204.432 | 163,639 | -13,647 | 0.01% | 33,453,122 |
| 2013-01-08 | 2013-01-04 | 200.219 | 177,286 | +8,307 | 0.01% | 35,496,041 |
| 2013-01-03 | 2012-12-31 | 195.837 | 168,979 | -17,800 | 0.01% | 33,092,372 |
| 2013-01-02 | 2012-12-27 | 196.680 | 186,779 | -6,527 | 0.01% | 36,735,668 |
| 2012-12-28 | 2012-12-24 | 195.669 | 193,306 | -254 | 0.01% | 37,823,925 |
| 2012-12-21 | 2012-12-19 | 196.848 | 193,560 | +594 | 0.01% | 38,101,976 |
| 2012-12-20 | 2012-12-18 | 195.332 | 192,966 | +2,243 | 0.01% | 37,692,355 |
| 2012-12-19 | 2012-12-17 | 196.511 | 190,723 | +7,877 | 0.01% | 37,479,230 |
| 2012-12-17 | 2012-12-13 | 196.006 | 182,846 | +5,934 | 0.01% | 35,838,863 |
| 2012-12-14 | 2012-12-12 | 196.848 | 176,912 | +9,494 | 0.01% | 34,824,844 |
| 2012-12-13 | 2012-12-11 | 196.680 | 167,418 | -5,934 | 0.01% | 32,927,749 |
| 2012-12-12 | 2012-12-10 | 193.141 | 173,352 | -5,933 | 0.01% | 33,481,315 |
| 2012-12-10 | 2012-12-06 | 192.635 | 179,285 | -1,187 | 0.01% | 34,536,572 |
| 2012-12-07 | 2012-12-05 | 192.129 | 180,472 | -594 | 0.01% | 34,673,982 |
| 2012-12-05 | 2012-12-03 | 189.601 | 181,066 | -1,780 | 0.01% | 34,330,369 |
| 2012-12-04 | 2012-11-30 | 191.118 | 182,846 | +1,780 | 0.01% | 34,945,202 |
| 2012-12-03 | 2012-11-29 | 192.298 | 181,066 | -593 | 0.01% | 34,818,623 |
| 2012-11-30 | 2012-11-28 | 190.276 | 181,659 | +6,527 | 0.01% | 34,565,266 |
| 2012-11-29 | 2012-11-27 | 190.781 | 175,132 | +2,373 | 0.01% | 33,411,885 |
| 2012-11-28 | 2012-11-26 | 191.624 | 172,759 | -2,373 | 0.01% | 33,104,740 |
| 2012-11-27 | 2012-11-23 | 191.792 | 175,132 | -4,153 | 0.01% | 33,588,979 |
| 2012-11-26 | 2012-11-22 | 190.107 | 179,285 | +1,186 | 0.01% | 34,083,336 |
| 2012-11-22 | 2012-11-20 | 187.073 | 178,099 | -5,933 | 0.01% | 33,317,584 |
| 2012-11-21 | 2012-11-19 | 186.905 | 184,032 | -11,867 | 0.01% | 34,396,474 |
| 2012-11-20 | 2012-11-16 | 196.430 | 195,899 | +9,493 | 0.01% | 38,480,382 |
| 2012-11-19 | 2012-11-15 | 193.847 | 186,406 | +436 | 0.01% | 36,134,312 |
| 2012-11-16 | 2012-11-14 | 196.430 | 185,970 | +1,743 | 0.01% | 36,530,031 |
| 2012-11-15 | 2012-11-13 | 194.708 | 184,227 | -1,162 | 0.01% | 35,870,497 |
| 2012-11-14 | 2012-11-12 | 195.225 | 185,389 | -581 | 0.01% | 36,192,495 |
| 2012-11-13 | 2012-11-09 | 193.847 | 185,970 | -3,485 | 0.01% | 36,049,794 |
| 2012-11-12 | 2012-11-08 | 192.642 | 189,455 | -1,162 | 0.01% | 36,497,042 |
| 2012-11-09 | 2012-11-07 | 194.708 | 190,617 | -6,389 | 0.01% | 37,114,682 |
| 2012-11-08 | 2012-11-06 | 190.749 | 197,006 | -6,390 | 0.01% | 37,578,611 |
| 2012-11-06 | 2012-11-02 | 189.543 | 203,396 | -581 | 0.01% | 38,552,384 |
| 2012-11-05 | 2012-11-01 | 186.961 | 203,977 | +5,809 | 0.01% | 38,135,771 |
| 2012-11-02 | 2012-10-31 | 185.756 | 198,168 | -4,066 | 0.01% | 36,810,904 |
| 2012-11-01 | 2012-10-30 | 184.034 | 202,234 | +1,161 | 0.01% | 37,218,030 |
| 2012-10-31 | 2012-10-29 | 182.657 | 201,073 | +28,463 | 0.01% | 36,727,439 |
| 2012-10-30 | 2012-10-26 | 192.470 | 172,610 | -162,643 | 0.01% | 33,222,267 |
| 2012-10-29 | 2012-10-25 | 194.536 | 335,253 | +1,161 | 0.02% | 65,218,773 |
| 2012-10-26 | 2012-10-24 | 194.536 | 334,092 | +149,284 | 0.02% | 64,992,917 |
| 2012-10-25 | 2012-10-22 | 187.822 | 184,808 | +2,904 | 0.01% | 34,710,992 |
| 2012-10-24 | 2012-10-19 | 185.928 | 181,904 | +7,551 | 0.01% | 33,821,083 |
| 2012-10-19 | 2012-10-17 | 187.650 | 174,353 | +1,162 | 0.01% | 32,717,298 |
| 2012-10-18 | 2012-10-16 | 187.650 | 173,191 | +2,324 | 0.01% | 32,499,249 |
| 2012-10-17 | 2012-10-15 | 187.650 | 170,867 | +4,066 | 0.01% | 32,063,151 |
| 2012-10-16 | 2012-10-12 | 186.273 | 166,801 | +1,742 | 0.01% | 31,070,441 |
| 2012-10-15 | 2012-10-11 | 187.305 | 165,059 | +1,743 | 0.01% | 30,916,450 |
| 2012-10-12 | 2012-10-10 | 191.437 | 163,316 | +2,904 | 0.01% | 31,264,755 |
| 2012-10-11 | 2012-10-09 | 192.642 | 160,412 | +2,399 | 0.01% | 30,902,133 |
| 2012-10-10 | 2012-10-08 | 192.470 | 158,013 | +2,324 | 0.01% | 30,412,781 |
| 2012-10-09 | 2012-10-05 | 193.675 | 155,689 | +2,904 | 0.01% | 30,153,100 |
| 2012-10-08 | 2012-10-04 | 195.052 | 152,785 | -581 | 0.01% | 29,801,089 |
| 2012-10-05 | 2012-10-03 | 195.052 | 153,366 | +581 | 0.01% | 29,914,415 |
| 2012-10-03 | 2012-09-27 | 194.708 | 152,785 | -1,162 | 0.01% | 29,748,484 |
| 2012-09-28 | 2012-09-26 | 192.126 | 153,947 | -1,161 | 0.01% | 29,577,192 |
| 2012-09-27 | 2012-09-25 | 190.921 | 155,108 | +3,485 | 0.01% | 29,613,331 |
| 2012-09-25 | 2012-09-21 | 190.749 | 151,623 | +6,389 | 0.01% | 28,921,869 |
| 2012-09-24 | 2012-09-20 | 190.404 | 145,234 | +581 | 0.01% | 27,653,171 |
| 2012-09-21 | 2012-09-19 | 194.192 | 144,653 | +1,743 | 0.01% | 28,090,409 |
| 2012-09-20 | 2012-09-18 | 194.708 | 142,910 | +3,485 | 0.01% | 27,825,741 |
| 2012-09-19 | 2012-09-17 | 194.192 | 139,425 | -14,522 | 0.01% | 27,075,174 |
| 2012-09-18 | 2012-09-14 | 192.470 | 153,947 | -7,551 | 0.01% | 29,630,197 |
| 2012-09-17 | 2012-09-13 | 184.379 | 161,498 | -5,228 | 0.01% | 29,776,807 |
| 2012-09-14 | 2012-09-12 | 183.002 | 166,726 | -12,779 | 0.01% | 30,511,117 |
| 2012-09-13 | 2012-09-11 | 180.075 | 179,505 | -16,845 | 0.01% | 32,324,346 |
| 2012-09-12 | 2012-09-10 | 177.837 | 196,350 | -12,779 | 0.01% | 34,918,272 |
| 2012-09-11 | 2012-09-07 | 177.148 | 209,129 | -4,066 | 0.01% | 37,046,838 |
| 2012-09-10 | 2012-09-06 | 172.328 | 213,195 | +2,323 | 0.01% | 36,739,446 |
| 2012-09-07 | 2012-09-05 | 173.017 | 210,872 | +4,647 | 0.01% | 36,484,340 |
| 2012-09-06 | 2012-09-04 | 174.394 | 206,225 | -581 | 0.01% | 35,964,354 |
| 2012-09-05 | 2012-09-03 | 175.255 | 206,806 | -1,162 | 0.01% | 36,243,691 |
| 2012-09-04 | 2012-08-31 | 173.189 | 207,968 | -6,389 | 0.01% | 36,017,702 |
| 2012-09-03 | 2012-08-30 | 170.692 | 214,357 | -1,162 | 0.01% | 36,589,114 |
| 2012-08-31 | 2012-08-29 | 176.976 | 215,519 | +15,103 | 0.01% | 38,141,712 |
| 2012-08-30 | 2012-08-28 | 174.910 | 200,416 | -2,324 | 0.01% | 35,054,809 |
| 2012-08-29 | 2012-08-27 | 175.427 | 202,740 | +2,324 | 0.01% | 35,566,009 |
| 2012-08-28 | 2012-08-24 | 175.427 | 200,416 | -1,162 | 0.01% | 35,158,318 |
| 2012-08-27 | 2012-08-23 | 177.320 | 201,578 | +9,875 | 0.01% | 35,743,894 |
| 2012-08-24 | 2012-08-22 | 174.394 | 191,703 | -16,845 | 0.01% | 33,431,808 |
| 2012-08-23 | 2012-08-21 | 175.082 | 208,548 | +4,066 | 0.01% | 36,513,082 |
| 2012-08-21 | 2012-08-17 | 177.148 | 204,482 | -7,552 | 0.01% | 36,223,630 |
| 2012-08-17 | 2012-08-15 | 178.526 | 212,034 | -10,455 | 0.01% | 37,853,477 |
| 2012-08-16 | 2012-08-14 | 182.141 | 222,489 | -4,647 | 0.01% | 40,524,319 |
| 2012-08-15 | 2012-08-13 | 180.764 | 227,136 | -11,618 | 0.01% | 41,057,905 |
| 2012-08-14 | 2012-08-10 | 175.427 | 238,754 | -1,161 | 0.02% | 41,883,826 |
| 2012-08-13 | 2012-08-09 | 175.427 | 239,915 | -6,971 | 0.02% | 42,087,497 |
| 2012-08-10 | 2012-08-08 | 172.500 | 246,886 | -12,198 | 0.02% | 42,587,848 |
| 2012-08-09 | 2012-08-07 | 171.123 | 259,084 | -6,970 | 0.02% | 44,335,181 |
| 2012-08-08 | 2012-08-06 | 170.865 | 266,054 | -8,713 | 0.02% | 45,459,203 |
| 2012-08-07 | 2012-08-03 | 166.905 | 274,767 | +5,227 | 0.02% | 45,859,984 |
| 2012-08-06 | 2012-08-02 | 166.991 | 269,540 | +1,162 | 0.02% | 45,010,773 |
| 2012-08-03 | 2012-08-01 | 167.335 | 268,378 | -2,904 | 0.02% | 44,909,135 |
| 2012-08-02 | 2012-07-31 | 166.905 | 271,282 | -2,324 | 0.02% | 45,278,320 |
| 2012-08-01 | 2012-07-30 | 165.700 | 273,606 | -5,228 | 0.02% | 45,336,487 |
| 2012-07-31 | 2012-07-27 | 163.634 | 278,834 | -4,647 | 0.02% | 45,626,732 |
| 2012-07-27 | 2012-07-25 | 162.257 | 283,481 | +1,743 | 0.02% | 45,996,716 |
| 2012-07-26 | 2012-07-24 | 162.343 | 281,738 | -1,162 | 0.02% | 45,738,154 |
| 2012-07-25 | 2012-07-23 | 163.720 | 282,900 | -581 | 0.02% | 46,316,419 |
| 2012-07-24 | 2012-07-20 | 167.077 | 283,481 | -2,323 | 0.02% | 47,363,197 |
| 2012-07-23 | 2012-07-19 | 166.819 | 285,804 | +3,932 | 0.02% | 47,677,513 |
| 2012-07-20 | 2012-07-18 | 165.442 | 281,872 | -4,646 | 0.02% | 46,633,374 |
| 2012-07-19 | 2012-07-17 | 165.183 | 286,518 | -4,647 | 0.02% | 47,328,027 |
| 2012-07-18 | 2012-07-16 | 162.687 | 291,165 | -3,486 | 0.02% | 47,368,811 |
| 2012-07-17 | 2012-07-13 | 164.323 | 294,651 | +581 | 0.02% | 48,417,835 |
| 2012-07-16 | 2012-07-12 | 164.237 | 294,070 | -6,970 | 0.02% | 48,297,050 |
| 2012-07-13 | 2012-07-11 | 165.528 | 301,040 | -17,426 | 0.02% | 49,830,472 |
| 2012-07-12 | 2012-07-10 | 159.847 | 318,466 | +3,485 | 0.02% | 50,905,709 |
| 2012-07-11 | 2012-07-09 | 160.621 | 314,981 | +8,132 | 0.02% | 50,592,660 |
| 2012-07-10 | 2012-07-06 | 164.495 | 306,849 | -9,875 | 0.02% | 50,475,068 |
| 2012-07-09 | 2012-07-05 | 162.343 | 316,724 | -2,904 | 0.02% | 51,417,881 |
| 2012-07-06 | 2012-07-04 | 160.019 | 319,628 | -2,904 | 0.02% | 51,146,477 |
| 2012-07-05 | 2012-07-03 | 159.158 | 322,532 | -17,426 | 0.02% | 51,333,542 |
| 2012-07-04 | 2012-06-29 | 156.920 | 339,958 | -4,067 | 0.02% | 53,346,195 |
| 2012-07-03 | 2012-06-28 | 155.112 | 344,025 | -2,904 | 0.02% | 53,362,517 |
| 2012-06-29 | 2012-06-27 | 155.457 | 346,929 | -581 | 0.02% | 53,932,415 |
| 2012-06-27 | 2012-06-25 | 153.993 | 347,510 | +4,066 | 0.02% | 53,514,215 |
| 2012-06-26 | 2012-06-22 | 153.563 | 343,444 | +1,743 | 0.02% | 52,740,264 |
| 2012-06-25 | 2012-06-21 | 154.338 | 341,701 | -1,743 | 0.02% | 52,737,320 |
| 2012-06-22 | 2012-06-20 | 154.854 | 343,444 | +4,647 | 0.02% | 53,183,708 |
| 2012-06-20 | 2012-06-18 | 155.629 | 338,797 | +4,066 | 0.02% | 52,726,567 |
| 2012-06-19 | 2012-06-15 | 155.284 | 334,731 | -2,323 | 0.02% | 51,978,529 |
| 2012-06-18 | 2012-06-14 | 153.219 | 337,054 | -1,162 | 0.02% | 51,642,945 |
| 2012-06-14 | 2012-06-12 | 153.907 | 338,216 | -2,323 | 0.02% | 52,053,889 |
| 2012-06-13 | 2012-06-11 | 151.841 | 340,539 | -4,647 | 0.02% | 51,707,906 |
| 2012-06-12 | 2012-06-08 | 149.948 | 345,186 | -1,743 | 0.02% | 51,759,830 |
| 2012-06-11 | 2012-06-07 | 152.272 | 346,929 | -1,742 | 0.02% | 52,827,487 |
| 2012-06-08 | 2012-06-06 | 151.583 | 348,671 | -53,440 | 0.02% | 52,852,642 |
| 2012-06-07 | 2012-06-05 | 148.054 | 402,111 | -2,905 | 0.03% | 59,534,117 |
| 2012-06-06 | 2012-06-04 | 148.743 | 405,016 | +55,764 | 0.03% | 60,243,117 |
| 2012-06-05 | 2012-06-01 | 151.411 | 349,252 | -5,228 | 0.02% | 52,880,586 |
| 2012-06-04 | 2012-05-31 | 151.325 | 354,480 | -581 | 0.02% | 53,641,649 |
| 2012-06-01 | 2012-05-30 | 150.722 | 355,061 | +581 | 0.02% | 53,515,629 |
| 2012-05-31 | 2012-05-29 | 153.133 | 354,480 | +2,323 | 0.02% | 54,282,420 |
| 2012-05-25 | 2012-05-23 | 152.186 | 352,157 | +581 | 0.02% | 53,593,251 |
| 2012-05-24 | 2012-05-22 | 153.305 | 351,576 | -1,742 | 0.02% | 53,898,249 |
| 2012-05-23 | 2012-05-21 | 150.120 | 353,318 | -581 | 0.02% | 53,040,030 |
| 2012-05-22 | 2012-05-18 | 150.034 | 353,899 | -581 | 0.02% | 53,096,786 |
| 2012-05-21 | 2012-05-17 | 151.153 | 354,480 | +2,904 | 0.02% | 53,580,624 |
| 2012-05-18 | 2012-05-16 | 152.014 | 351,576 | +4,647 | 0.02% | 53,444,305 |
| 2012-05-17 | 2012-05-15 | 153.649 | 346,929 | -9,294 | 0.02% | 53,305,294 |
| 2012-05-16 | 2012-05-14 | 151.239 | 356,223 | -2,904 | 0.02% | 53,874,746 |
| 2012-05-15 | 2012-05-11 | 152.444 | 359,127 | +4,647 | 0.02% | 54,746,724 |
| 2012-05-14 | 2012-05-10 | 153.649 | 354,480 | +1,742 | 0.02% | 54,465,497 |
| 2012-05-11 | 2012-05-09 | 154.596 | 352,738 | +4,067 | 0.02% | 54,531,833 |
| 2012-05-10 | 2012-05-08 | 153.219 | 348,671 | -1,162 | 0.02% | 53,422,886 |
| 2012-05-09 | 2012-05-07 | 155.371 | 349,833 | +10,455 | 0.02% | 54,353,748 |
| 2012-05-08 | 2012-05-04 | 159.416 | 339,378 | +7,552 | 0.02% | 54,102,357 |
| 2012-05-07 | 2012-05-03 | 162.343 | 331,826 | +581 | 0.02% | 53,869,583 |
| 2012-05-04 | 2012-05-02 | 162.343 | 331,245 | +4,066 | 0.02% | 53,775,262 |
| 2012-05-03 | 2012-04-30 | 161.138 | 327,179 | -2,905 | 0.02% | 52,720,896 |
| 2012-05-02 | 2012-04-27 | 161.654 | 330,084 | +5,228 | 0.02% | 53,359,478 |
| 2012-04-27 | 2012-04-25 | 162.859 | 324,856 | +2,352 | 0.02% | 52,905,831 |
| 2012-04-26 | 2012-04-24 | 163.031 | 322,504 | -12,779 | 0.02% | 52,578,307 |
| 2012-04-25 | 2012-04-23 | 161.826 | 335,283 | -34,271 | 0.02% | 54,257,640 |
| 2012-04-24 | 2012-04-20 | 161.654 | 369,554 | -14,522 | 0.02% | 59,739,971 |
| 2012-04-23 | 2012-04-19 | 161.568 | 384,076 | +6,970 | 0.03% | 62,054,454 |
| 2012-04-20 | 2012-04-18 | 161.396 | 377,106 | +13,941 | 0.02% | 60,863,403 |
| 2012-04-19 | 2012-04-17 | 160.966 | 363,165 | +22,073 | 0.02% | 58,457,079 |
| 2012-04-18 | 2012-04-16 | 162.687 | 341,092 | +9,294 | 0.02% | 55,491,294 |
| 2012-04-17 | 2012-04-13 | 165.183 | 331,798 | +5,809 | 0.02% | 54,807,533 |
| 2012-04-16 | 2012-04-12 | 163.892 | 325,989 | +1,162 | 0.02% | 53,427,076 |
| 2012-04-13 | 2012-04-11 | 164.150 | 324,827 | -1,743 | 0.02% | 53,320,514 |
| 2012-04-12 | 2012-04-10 | 164.667 | 326,570 | -8,713 | 0.02% | 53,775,291 |
| 2012-04-11 | 2012-04-05 | 165.183 | 335,283 | -84,807 | 0.02% | 55,383,197 |
| 2012-04-10 | 2012-04-03 | 165.700 | 420,090 | -4,647 | 0.03% | 69,608,871 |
| 2012-04-05 | 2012-04-02 | 162.515 | 424,737 | +22,000 | 0.03% | 69,026,142 |
| 2012-04-03 | 2012-03-30 | 166.130 | 402,737 | +294,501 | 0.03% | 66,906,815 |
| 2012-03-30 | 2012-03-28 | 194.192 | 108,236 | -1,162 | 0.01% | 21,018,530 |
| 2012-03-29 | 2012-03-27 | 195.569 | 109,398 | +2,323 | 0.01% | 21,394,849 |
| 2012-03-27 | 2012-03-23 | 184.207 | 107,075 | +581 | 0.01% | 19,723,926 |
| 2012-03-26 | 2012-03-22 | 190.232 | 106,494 | +581 | 0.01% | 20,258,577 |
| 2012-03-23 | 2012-03-21 | 191.265 | 105,913 | +581 | 0.01% | 20,257,453 |
| 2012-03-22 | 2012-03-20 | 194.536 | 105,332 | +581 | 0.01% | 20,490,865 |
| 2012-03-16 | 2012-03-14 | 202.111 | 104,751 | +581 | 0.01% | 21,171,313 |
| 2012-03-15 | 2012-03-13 | 201.767 | 104,170 | -3,485 | 0.01% | 21,018,019 |
| 2012-03-14 | 2012-03-12 | 198.668 | 107,655 | +3,485 | 0.01% | 21,387,574 |
| 2012-03-13 | 2012-03-09 | 202.727 | 104,170 | -5,809 | 0.01% | 21,118,050 |
| 2012-03-12 | 2012-03-08 | 202.033 | 109,979 | +8,384 | 0.01% | 22,219,335 |
| 2012-03-08 | 2012-03-06 | 199.603 | 101,595 | +2,305 | 0.01% | 20,278,624 |
| 2012-03-07 | 2012-03-05 | 204.983 | 99,290 | +576 | 0.01% | 20,352,779 |
| 2012-03-06 | 2012-03-02 | 206.545 | 98,714 | -1,152 | 0.01% | 20,388,911 |
| 2012-03-05 | 2012-03-01 | 203.942 | 99,866 | -2,305 | 0.01% | 20,366,849 |
| 2012-03-01 | 2012-02-28 | 208.975 | 102,171 | +3,457 | 0.01% | 21,351,208 |
| 2012-02-27 | 2012-02-23 | 207.413 | 98,714 | -576 | 0.01% | 20,474,579 |
| 2012-02-23 | 2012-02-21 | 208.107 | 99,290 | -590 | 0.01% | 20,662,983 |
| 2012-02-21 | 2012-02-17 | 208.107 | 99,880 | -4,033 | 0.01% | 20,785,766 |
| 2012-02-20 | 2012-02-16 | 206.198 | 103,913 | +1,728 | 0.01% | 21,426,668 |
| 2012-02-17 | 2012-02-15 | 206.025 | 102,185 | -18,297 | 0.01% | 21,052,622 |
| 2012-02-16 | 2012-02-14 | 197.520 | 120,482 | -28 | 0.01% | 23,797,577 |
| 2012-02-07 | 2012-02-03 | 190.230 | 120,510 | -577 | 0.01% | 22,924,610 |
| 2012-02-03 | 2012-02-01 | 186.411 | 121,087 | +2,881 | 0.01% | 22,572,004 |
| 2012-01-31 | 2012-01-27 | 190.404 | 118,206 | -5,761 | 0.01% | 22,506,837 |
| 2012-01-27 | 2012-01-20 | 189.362 | 123,967 | -1,153 | 0.01% | 23,474,652 |
| 2012-01-26 | 2012-01-19 | 187.279 | 125,120 | -1,728 | 0.01% | 23,432,385 |
| 2012-01-20 | 2012-01-18 | 180.857 | 126,848 | -7,490 | 0.01% | 22,941,386 |
| 2012-01-19 | 2012-01-17 | 176.865 | 134,338 | +1,105 | 0.01% | 23,759,723 |
| 2012-01-16 | 2012-01-12 | 172.613 | 133,233 | -3,457 | 0.01% | 22,997,727 |
| 2012-01-13 | 2012-01-11 | 171.919 | 136,690 | -576 | 0.01% | 23,499,550 |
| 2012-01-12 | 2012-01-10 | 170.790 | 137,266 | -12,675 | 0.01% | 23,443,713 |
| 2012-01-11 | 2012-01-09 | 170.443 | 149,941 | +576 | 0.01% | 25,556,431 |
| 2012-01-05 | 2012-01-03 | 172.526 | 149,365 | -1,152 | 0.01% | 25,769,355 |
| 2012-01-04 | 2011-12-30 | 168.968 | 150,517 | -576 | 0.01% | 25,432,545 |
| 2012-01-03 | 2011-12-29 | 170.790 | 151,093 | +2,880 | 0.01% | 25,805,231 |
| 2011-12-30 | 2011-12-28 | 171.224 | 148,213 | -576 | 0.01% | 25,377,667 |
| 2011-12-23 | 2011-12-21 | 165.063 | 148,789 | -1,152 | 0.01% | 24,559,508 |
| 2011-12-22 | 2011-12-20 | 161.244 | 149,941 | -576 | 0.01% | 24,177,113 |
| 2011-12-20 | 2011-12-16 | 162.719 | 150,517 | +576 | 0.01% | 24,492,050 |
| 2011-12-19 | 2011-12-15 | 162.459 | 149,941 | +1,728 | 0.01% | 24,359,287 |
| 2011-12-15 | 2011-12-13 | 167.232 | 148,213 | +11,523 | 0.01% | 24,785,994 |
| 2011-12-13 | 2011-12-09 | 175.147 | 136,690 | -1,152 | 0.01% | 23,940,826 |
| 2011-12-12 | 2011-12-08 | 177.371 | 137,842 | +3,360 | 0.01% | 24,449,129 |
| 2011-12-09 | 2011-12-07 | 176.125 | 134,482 | -23,608 | 0.01% | 23,685,689 |
| 2011-12-08 | 2011-12-06 | 171.767 | 158,090 | +562 | 0.01% | 27,154,596 |
| 2011-12-06 | 2011-12-02 | 171.233 | 157,528 | +6,745 | 0.01% | 26,973,988 |
| 2011-12-05 | 2011-12-01 | 171.678 | 150,783 | +562 | 0.01% | 25,886,084 |
| 2011-12-02 | 2011-11-30 | 165.807 | 150,221 | +563 | 0.01% | 24,907,677 |
| 2011-12-01 | 2011-11-29 | 170.521 | 149,658 | +16,300 | 0.01% | 25,519,885 |
| 2011-11-30 | 2011-11-28 | 168.831 | 133,358 | -3,372 | 0.01% | 22,515,000 |
| 2011-11-29 | 2011-11-25 | 162.427 | 136,730 | -2,249 | 0.01% | 22,208,604 |
| 2011-11-25 | 2011-11-23 | 164.562 | 138,979 | +1,687 | 0.01% | 22,870,601 |
| 2011-11-23 | 2011-11-21 | 167.942 | 137,292 | +2,810 | 0.01% | 23,057,058 |
| 2011-11-22 | 2011-11-18 | 171.144 | 134,482 | +5,621 | 0.01% | 23,015,791 |
| 2011-11-21 | 2011-11-17 | 172.923 | 128,861 | +2,811 | 0.01% | 22,283,039 |
| 2011-11-18 | 2011-11-16 | 175.147 | 126,050 | +1,124 | 0.01% | 22,077,263 |
| 2011-11-17 | 2011-11-15 | 178.972 | 124,926 | +3,373 | 0.01% | 22,358,233 |
| 2011-11-16 | 2011-11-14 | 181.462 | 121,553 | -3,373 | 0.01% | 22,057,309 |
| 2011-11-15 | 2011-11-11 | 179.328 | 124,926 | +4,497 | 0.01% | 22,402,683 |
| 2011-11-14 | 2011-11-10 | 179.506 | 120,429 | +11,804 | 0.01% | 21,617,671 |
| 2011-11-09 | 2011-11-07 | 190.180 | 108,625 | -11,242 | 0.01% | 20,658,280 |
| 2011-11-08 | 2011-11-04 | 190.714 | 119,867 | -562 | 0.01% | 22,860,256 |
| 2011-11-07 | 2011-11-03 | 184.309 | 120,429 | +562 | 0.01% | 22,196,142 |
| 2011-11-04 | 2011-11-02 | 190.536 | 119,867 | -2,249 | 0.01% | 22,838,931 |
| 2011-11-03 | 2011-11-01 | 186.088 | 122,116 | +1,125 | 0.01% | 22,724,321 |
| 2011-11-01 | 2011-10-28 | 194.983 | 120,991 | -5,621 | 0.01% | 23,591,214 |
| 2011-10-31 | 2011-10-27 | 188.757 | 126,612 | -8,994 | 0.01% | 23,898,845 |
| 2011-10-27 | 2011-10-25 | 185.376 | 135,606 | -562 | 0.01% | 25,138,149 |
| 2011-10-26 | 2011-10-24 | 184.487 | 136,168 | -5,621 | 0.01% | 25,121,206 |
| 2011-10-24 | 2011-10-20 | 172.923 | 141,789 | +5,621 | 0.01% | 24,518,589 |
| 2011-10-21 | 2011-10-19 | 176.659 | 136,168 | -1,124 | 0.01% | 24,055,311 |
| 2011-10-20 | 2011-10-18 | 173.368 | 137,292 | +1,124 | 0.01% | 23,802,016 |
| 2011-10-17 | 2011-10-13 | 182.708 | 136,168 | -3,935 | 0.01% | 24,878,957 |
| 2011-10-14 | 2011-10-12 | 175.503 | 140,103 | +1,687 | 0.01% | 24,588,452 |
| 2011-10-12 | 2011-10-10 | 169.988 | 138,416 | -12,929 | 0.01% | 23,529,010 |
| 2011-10-11 | 2011-10-07 | 167.141 | 151,345 | -21,922 | 0.01% | 25,295,981 |
| 2011-10-10 | 2011-10-06 | 164.206 | 173,267 | -13,490 | 0.01% | 28,451,438 |
| 2011-10-07 | 2011-10-04 | 152.642 | 186,757 | -2,811 | 0.01% | 28,506,956 |
| 2011-10-06 | 2011-10-03 | 158.157 | 189,568 | -47,778 | 0.01% | 29,981,507 |
| 2011-10-04 | 2011-09-30 | 160.915 | 237,346 | +16,863 | 0.02% | 38,192,418 |
| 2011-10-03 | 2011-09-28 | 164.206 | 220,483 | +562 | 0.02% | 36,204,577 |
| 2011-09-30 | 2011-09-27 | 165.451 | 219,921 | -6,745 | 0.02% | 36,386,168 |
| 2011-09-28 | 2011-09-26 | 160.648 | 226,666 | +34,288 | 0.02% | 36,413,364 |
| 2011-09-27 | 2011-09-23 | 166.341 | 192,378 | +5,059 | 0.01% | 32,000,273 |
| 2011-09-26 | 2011-09-22 | 171.500 | 187,319 | +1,124 | 0.01% | 32,125,177 |
| 2011-09-23 | 2011-09-21 | 180.039 | 186,195 | +562 | 0.01% | 33,522,407 |
| 2011-09-22 | 2011-09-20 | 181.107 | 185,633 | -562 | 0.01% | 33,619,374 |
| 2011-09-21 | 2011-09-19 | 179.506 | 186,195 | -1,686 | 0.01% | 33,423,032 |
| 2011-09-20 | 2011-09-16 | 183.597 | 187,881 | +1,686 | 0.01% | 34,494,450 |
| 2011-09-19 | 2011-09-15 | 182.174 | 186,195 | +1,124 | 0.01% | 33,919,906 |
| 2011-09-15 | 2011-09-12 | 180.039 | 185,071 | +2,811 | 0.01% | 33,320,043 |
| 2011-09-14 | 2011-09-09 | 185.198 | 182,260 | -562 | 0.01% | 33,754,273 |
| 2011-09-12 | 2011-09-08 | 186.978 | 182,822 | -562 | 0.01% | 34,183,603 |
| 2011-09-08 | 2011-09-06 | 185.376 | 183,384 | +562 | 0.01% | 33,995,061 |
| 2011-09-07 | 2011-09-05 | 185.021 | 182,822 | +1,686 | 0.01% | 33,825,830 |
| 2011-09-05 | 2011-09-01 | 194.805 | 181,136 | -562 | 0.01% | 35,286,254 |
| 2011-09-01 | 2011-08-30 | 192.137 | 181,698 | -8,151 | 0.01% | 34,910,862 |
| 2011-08-30 | 2011-08-26 | 185.910 | 189,849 | -1,124 | 0.01% | 35,294,844 |
| 2011-08-29 | 2011-08-25 | 187.511 | 190,973 | +562 | 0.01% | 35,809,582 |
| 2011-08-25 | 2011-08-23 | 186.088 | 190,411 | -1,686 | 0.01% | 35,433,201 |
| 2011-08-22 | 2011-08-18 | 185.198 | 192,097 | -3,935 | 0.01% | 35,576,071 |
| 2011-08-19 | 2011-08-17 | 187.155 | 196,032 | +3,935 | 0.01% | 36,688,451 |
| 2011-08-17 | 2011-08-15 | 191.603 | 192,097 | -562 | 0.01% | 36,806,367 |
| 2011-08-16 | 2011-08-12 | 186.978 | 192,659 | +562 | 0.01% | 36,022,901 |
| 2011-08-11 | 2011-08-09 | 186.088 | 192,097 | +3,935 | 0.01% | 35,746,945 |
| 2011-08-10 | 2011-08-08 | 194.094 | 188,162 | +4,496 | 0.01% | 36,521,057 |
| 2011-08-09 | 2011-08-05 | 197.118 | 183,666 | -1,686 | 0.01% | 36,203,886 |
| 2011-08-05 | 2011-08-03 | 206.369 | 185,352 | +562 | 0.01% | 38,250,924 |
| 2011-08-04 | 2011-08-02 | 209.927 | 184,790 | +1,124 | 0.01% | 38,792,444 |
| 2011-08-03 | 2011-08-01 | 213.129 | 183,666 | +563 | 0.01% | 39,144,635 |
| 2011-08-02 | 2011-07-29 | 210.995 | 183,103 | -1,687 | 0.01% | 38,633,746 |
| 2011-08-01 | 2011-07-28 | 209.393 | 184,790 | -562 | 0.01% | 38,693,819 |
| 2011-07-29 | 2011-07-27 | 207.792 | 185,352 | +1,686 | 0.01% | 38,514,724 |
| 2011-07-28 | 2011-07-26 | 207.614 | 183,666 | +1,125 | 0.01% | 38,131,711 |
| 2011-07-27 | 2011-07-25 | 205.302 | 182,541 | +562 | 0.01% | 37,475,972 |
| 2011-07-26 | 2011-07-22 | 205.835 | 181,979 | -1,124 | 0.01% | 37,457,717 |
| 2011-07-18 | 2011-07-14 | 204.234 | 183,103 | +562 | 0.01% | 37,395,902 |
| 2011-07-14 | 2011-07-12 | 202.989 | 182,541 | -2,249 | 0.01% | 37,053,799 |
| 2011-07-11 | 2011-07-07 | 207.614 | 184,790 | -562 | 0.01% | 38,365,069 |
| 2011-07-06 | 2011-07-04 | 206.369 | 185,352 | -6,183 | 0.01% | 38,250,924 |
| 2011-07-05 | 2011-06-30 | 201.566 | 191,535 | +5,621 | 0.01% | 38,606,881 |
| 2011-06-29 | 2011-06-27 | 196.406 | 185,914 | +2,248 | 0.01% | 36,514,708 |
| 2011-06-27 | 2011-06-23 | 194.627 | 183,666 | -2,248 | 0.01% | 35,746,437 |
| 2011-06-24 | 2011-06-22 | 191.959 | 185,914 | +2,811 | 0.01% | 35,687,835 |
| 2011-06-23 | 2011-06-21 | 193.916 | 183,103 | +562 | 0.01% | 35,506,562 |
| 2011-06-22 | 2011-06-20 | 193.738 | 182,541 | +562 | 0.01% | 35,365,107 |
| 2011-06-17 | 2011-06-15 | 201.388 | 181,979 | +562 | 0.01% | 36,648,345 |
| 2011-06-15 | 2011-06-13 | 201.388 | 181,417 | +3,372 | 0.01% | 36,535,165 |
| 2011-06-14 | 2011-06-10 | 202.811 | 178,045 | +3,373 | 0.01% | 36,109,485 |
| 2011-06-10 | 2011-06-08 | 206.369 | 174,672 | +2,248 | 0.01% | 36,046,902 |
| 2011-06-08 | 2011-06-03 | 207.792 | 172,424 | +563 | 0.01% | 35,828,384 |
| 2011-05-31 | 2011-05-27 | 211.350 | 171,861 | +3,372 | 0.01% | 36,322,894 |
| 2011-05-30 | 2011-05-26 | 209.216 | 168,489 | +562 | 0.01% | 35,250,521 |
| 2011-05-27 | 2011-05-25 | 210.283 | 167,927 | -1,124 | 0.01% | 35,312,192 |
| 2011-05-25 | 2011-05-23 | 210.283 | 169,051 | +8,151 | 0.01% | 35,548,550 |
| 2011-05-24 | 2011-05-20 | 214.553 | 160,900 | +1,124 | 0.01% | 34,521,529 |
| 2011-05-23 | 2011-05-19 | 215.620 | 159,776 | -562 | 0.01% | 34,450,921 |
| 2011-05-20 | 2011-05-18 | 211.350 | 160,338 | +562 | 0.01% | 33,887,503 |
| 2011-05-19 | 2011-05-17 | 210.817 | 159,776 | +562 | 0.01% | 33,683,450 |
| 2011-05-16 | 2011-05-12 | 214.375 | 159,214 | +2,810 | 0.01% | 34,131,468 |
| 2011-05-06 | 2011-05-04 | 214.019 | 156,404 | +562 | 0.01% | 33,473,425 |
| 2011-05-03 | 2011-04-28 | 216.332 | 155,842 | -562 | 0.01% | 33,713,571 |
| 2011-04-26 | 2011-04-20 | 217.221 | 156,404 | -562 | 0.01% | 33,974,274 |
| 2011-04-21 | 2011-04-19 | 216.332 | 156,966 | -562 | 0.01% | 33,956,728 |
| 2011-04-20 | 2011-04-18 | 219.178 | 157,528 | +8,994 | 0.01% | 34,526,705 |
| 2011-04-19 | 2011-04-15 | 222.914 | 148,534 | +1,686 | 0.01% | 33,110,338 |
| 2011-04-18 | 2011-04-14 | 225.939 | 146,848 | -6,183 | 0.01% | 33,178,628 |
| 2011-04-14 | 2011-04-12 | 223.448 | 153,031 | -1,124 | 0.01% | 34,194,458 |
| 2011-04-12 | 2011-04-08 | 228.073 | 154,155 | +1,686 | 0.01% | 35,158,659 |
| 2011-04-11 | 2011-04-07 | 226.472 | 152,469 | +1,124 | 0.01% | 34,530,003 |
| 2011-04-08 | 2011-04-06 | 228.785 | 151,345 | +2,249 | 0.01% | 34,625,473 |
| 2011-04-07 | 2011-04-04 | 226.116 | 149,096 | +2,248 | 0.01% | 33,713,063 |
| 2011-04-06 | 2011-04-01 | 222.914 | 146,848 | -562 | 0.01% | 32,734,505 |
| 2011-04-01 | 2011-03-30 | 218.467 | 147,410 | -3,373 | 0.01% | 32,204,160 |
| 2011-03-30 | 2011-03-28 | 214.553 | 150,783 | +1,687 | 0.01% | 32,350,899 |
| 2011-03-29 | 2011-03-25 | 214.731 | 149,096 | -10,680 | 0.01% | 32,015,473 |
| 2011-03-22 | 2011-03-18 | 211.173 | 159,776 | -562 | 0.01% | 33,740,299 |
| 2011-03-21 | 2011-03-17 | 210.639 | 160,338 | +3,934 | 0.01% | 33,773,404 |
| 2011-03-18 | 2011-03-16 | 214.197 | 156,404 | -562 | 0.01% | 33,501,250 |
| 2011-03-17 | 2011-03-15 | 210.995 | 156,966 | +7,308 | 0.01% | 33,118,980 |
| 2011-03-15 | 2011-03-11 | 221.491 | 149,658 | +2,810 | 0.01% | 33,147,895 |
| 2011-03-11 | 2011-03-09 | 229.787 | 146,848 | -6,158 | 0.01% | 33,743,748 |
| 2011-03-10 | 2011-03-08 | 228.174 | 153,006 | -3,347 | 0.01% | 34,911,952 |
| 2011-03-09 | 2011-03-07 | 224.410 | 156,353 | +3,347 | 0.01% | 35,087,127 |
| 2011-03-03 | 2011-03-01 | 229.608 | 153,006 | +16,180 | 0.01% | 35,131,351 |
| 2011-03-02 | 2011-02-28 | 225.485 | 136,826 | -558 | 0.01% | 30,852,228 |
| 2011-02-28 | 2011-02-24 | 217.599 | 137,384 | +558 | 0.01% | 29,894,556 |
| 2011-02-25 | 2011-02-23 | 216.882 | 136,826 | +1,115 | 0.01% | 29,675,036 |
| 2011-02-23 | 2011-02-21 | 223.693 | 135,711 | +558 | 0.01% | 30,357,562 |
| 2011-02-17 | 2011-02-15 | 222.976 | 135,153 | +2,790 | 0.01% | 30,135,842 |
| 2011-02-16 | 2011-02-14 | 225.844 | 132,363 | +558 | 0.01% | 29,893,338 |
| 2011-02-15 | 2011-02-11 | 221.900 | 131,805 | +558 | 0.01% | 29,247,570 |
| 2011-02-14 | 2011-02-10 | 218.674 | 131,247 | +7,252 | 0.01% | 28,700,303 |
| 2011-02-11 | 2011-02-09 | 222.797 | 123,995 | +9,485 | 0.01% | 27,625,654 |
| 2011-02-08 | 2011-02-02 | 237.853 | 114,510 | +11,716 | 0.01% | 27,236,519 |
| 2011-02-07 | 2011-01-31 | 233.013 | 102,794 | +3,905 | 0.01% | 23,952,364 |
| 2011-02-01 | 2011-01-28 | 236.777 | 98,889 | +558 | 0.01% | 23,414,671 |
| 2011-01-28 | 2011-01-26 | 241.258 | 98,331 | +2,790 | 0.01% | 23,723,173 |
| 2011-01-26 | 2011-01-24 | 240.541 | 95,541 | -2,232 | 0.01% | 22,981,563 |
| 2011-01-25 | 2011-01-21 | 242.155 | 97,773 | +2,232 | 0.01% | 23,676,176 |
| 2011-01-21 | 2011-01-19 | 247.890 | 95,541 | -3,348 | 0.01% | 23,683,682 |
| 2011-01-20 | 2011-01-18 | 248.786 | 98,889 | +5,579 | 0.01% | 24,602,243 |
| 2011-01-19 | 2011-01-17 | 245.381 | 93,310 | +11,716 | 0.01% | 22,896,489 |
| 2011-01-17 | 2011-01-13 | 244.843 | 81,594 | +558 | 0.01% | 19,977,732 |
| 2011-01-14 | 2011-01-12 | 248.428 | 81,036 | -1,673 | 0.01% | 20,131,609 |
| 2011-01-13 | 2011-01-11 | 247.532 | 82,709 | -558 | 0.01% | 20,473,105 |
| 2011-01-12 | 2011-01-10 | 244.305 | 83,267 | -3,906 | 0.01% | 20,342,580 |
| 2011-01-11 | 2011-01-07 | 245.022 | 87,173 | +5,022 | 0.01% | 21,359,337 |
| 2011-01-10 | 2011-01-06 | 248.428 | 82,151 | -1,116 | 0.01% | 20,408,606 |
| 2011-01-07 | 2011-01-05 | 243.230 | 83,267 | -1,116 | 0.01% | 20,253,031 |
| 2011-01-06 | 2011-01-04 | 238.749 | 84,383 | +558 | 0.01% | 20,146,353 |
| 2011-01-05 | 2011-01-03 | 235.523 | 83,825 | +1,116 | 0.01% | 19,742,684 |
| 2010-12-30 | 2010-12-28 | 228.532 | 82,709 | +558 | 0.01% | 18,901,672 |
| 2010-12-29 | 2010-12-24 | 230.504 | 82,151 | +1,115 | 0.01% | 18,936,124 |
| 2010-12-28 | 2010-12-22 | 233.013 | 81,036 | +2,232 | 0.01% | 18,882,462 |
| 2010-12-23 | 2010-12-21 | 231.938 | 78,804 | +3,347 | 0.01% | 18,277,627 |
| 2010-12-22 | 2010-12-20 | 227.995 | 75,457 | -1,115 | 0.01% | 17,203,781 |
| 2010-12-21 | 2010-12-17 | 226.202 | 76,572 | +1,673 | 0.01% | 17,320,747 |
| 2010-12-15 | 2010-12-13 | 236.060 | 74,899 | -1,115 | 0.01% | 17,680,684 |
| 2010-12-14 | 2010-12-10 | 232.655 | 76,014 | +557 | 0.01% | 17,685,019 |
| 2010-12-13 | 2010-12-09 | 233.909 | 75,457 | -557 | 0.01% | 17,650,106 |
| 2010-12-08 | 2010-12-06 | 232.117 | 76,014 | +1,115 | 0.01% | 17,644,145 |
| 2010-12-07 | 2010-12-03 | 234.447 | 74,899 | -558 | 0.01% | 17,559,859 |
| 2010-12-06 | 2010-12-02 | 233.551 | 75,457 | -2,231 | 0.01% | 17,623,056 |
| 2010-12-03 | 2010-12-01 | 232.476 | 77,688 | -558 | 0.01% | 18,060,559 |
| 2010-11-26 | 2010-11-24 | 225.664 | 78,246 | +558 | 0.01% | 17,657,334 |
| 2010-11-25 | 2010-11-23 | 222.259 | 77,688 | +6,137 | 0.01% | 17,266,841 |
| 2010-11-24 | 2010-11-22 | 236.556 | 71,551 | -1,116 | 0.00% | 16,925,838 |
| 2010-11-23 | 2010-11-19 | 244.011 | 72,667 | -1,717 | 0.01% | 17,731,559 |
| 2010-11-22 | 2010-11-18 | 246.375 | 74,384 | +1,650 | 0.01% | 18,326,351 |
| 2010-11-19 | 2010-11-17 | 247.284 | 72,734 | +9,350 | 0.01% | 17,985,958 |
| 2010-11-17 | 2010-11-15 | 256.012 | 63,384 | -9,900 | 0.00% | 16,227,047 |
| 2010-11-16 | 2010-11-12 | 255.830 | 73,284 | -3,299 | 0.01% | 18,748,238 |
| 2010-11-15 | 2010-11-11 | 254.921 | 76,583 | +4,399 | 0.01% | 19,522,596 |
| 2010-11-12 | 2010-11-10 | 255.103 | 72,184 | +20,349 | 0.01% | 18,414,325 |
| 2010-11-11 | 2010-11-09 | 260.194 | 51,835 | +6,050 | 0.00% | 13,487,142 |
| 2010-11-10 | 2010-11-08 | 265.830 | 45,785 | +6,050 | 0.00% | 12,171,042 |
| 2010-11-09 | 2010-11-05 | 265.467 | 39,735 | -13,635 | 0.00% | 10,548,319 |
| 2010-11-08 | 2010-11-04 | 264.194 | 53,370 | -309 | 0.00% | 14,100,029 |
| 2010-11-05 | 2010-11-03 | 262.739 | 53,679 | -1,650 | 0.00% | 14,103,583 |
| 2010-11-03 | 2010-11-01 | 248.375 | 55,329 | -3,300 | 0.00% | 13,742,340 |
| 2010-11-01 | 2010-10-28 | 240.920 | 58,629 | -8,250 | 0.00% | 14,124,905 |
| 2010-10-29 | 2010-10-27 | 239.829 | 66,879 | +1,100 | 0.00% | 16,039,534 |
| 2010-10-28 | 2010-10-26 | 242.738 | 65,779 | +4,400 | 0.00% | 15,967,088 |
| 2010-10-26 | 2010-10-22 | 244.557 | 61,379 | +550 | 0.00% | 15,010,642 |
| 2010-10-22 | 2010-10-20 | 245.829 | 60,829 | +1,100 | 0.00% | 14,953,558 |
| 2010-10-21 | 2010-10-19 | 250.557 | 59,729 | +3,300 | 0.00% | 14,965,514 |
| 2010-10-20 | 2010-10-18 | 244.738 | 56,429 | +1,650 | 0.00% | 13,810,347 |
| 2010-10-18 | 2010-10-14 | 249.830 | 54,779 | -550 | 0.00% | 13,685,416 |
| 2010-10-15 | 2010-10-13 | 247.102 | 55,329 | +1,100 | 0.00% | 13,671,919 |
| 2010-10-14 | 2010-10-12 | 248.557 | 54,229 | -550 | 0.00% | 13,478,988 |
| 2010-10-13 | 2010-10-11 | 251.284 | 54,779 | -550 | 0.00% | 13,765,099 |
| 2010-10-12 | 2010-10-08 | 249.284 | 55,329 | -1,100 | 0.00% | 13,792,642 |
| 2010-10-11 | 2010-10-07 | 243.648 | 56,429 | -7,700 | 0.00% | 13,748,785 |
| 2010-10-08 | 2010-10-06 | 243.829 | 64,129 | +2,750 | 0.00% | 15,636,532 |
| 2010-10-06 | 2010-10-04 | 246.739 | 61,379 | -2,750 | 0.00% | 15,144,566 |
| 2010-10-05 | 2010-09-30 | 243.648 | 64,129 | -2,750 | 0.00% | 15,624,871 |
| 2010-10-04 | 2010-09-29 | 236.556 | 66,879 | -1,100 | 0.00% | 15,820,647 |
| 2010-09-30 | 2010-09-28 | 234.374 | 67,979 | +550 | 0.00% | 15,932,535 |
| 2010-09-29 | 2010-09-27 | 237.284 | 67,429 | -1,649 | 0.00% | 15,999,795 |
| 2010-09-28 | 2010-09-24 | 230.556 | 69,078 | -550 | 0.00% | 15,926,348 |
| 2010-09-27 | 2010-09-22 | 227.647 | 69,628 | +1,099 | 0.00% | 15,850,590 |
| 2010-09-24 | 2010-09-21 | 223.647 | 68,529 | -9,899 | 0.00% | 15,326,278 |
| 2010-09-22 | 2010-09-20 | 222.010 | 78,428 | -2,200 | 0.01% | 17,411,813 |
| 2010-09-21 | 2010-09-17 | 218.919 | 80,628 | +2,200 | 0.01% | 17,651,010 |
| 2010-09-20 | 2010-09-16 | 213.464 | 78,428 | -6,600 | 0.01% | 16,741,579 |
| 2010-09-17 | 2010-09-15 | 213.101 | 85,028 | -110 | 0.01% | 18,119,523 |
| 2010-09-16 | 2010-09-14 | 212.192 | 85,138 | +2,750 | 0.01% | 18,065,562 |
| 2010-09-15 | 2010-09-13 | 211.646 | 82,388 | +1,100 | 0.01% | 17,437,095 |
| 2010-09-09 | 2010-09-07 | 211.282 | 81,288 | +550 | 0.01% | 17,174,723 |
| 2010-09-08 | 2010-09-06 | 209.828 | 80,738 | -1,100 | 0.01% | 16,941,076 |
| 2010-09-07 | 2010-09-03 | 203.100 | 81,838 | -550 | 0.01% | 16,621,314 |
| 2010-09-06 | 2010-09-02 | 202.191 | 82,388 | -1,100 | 0.01% | 16,658,118 |
| 2010-09-02 | 2010-08-31 | 198.191 | 83,488 | +3,850 | 0.01% | 16,546,561 |
| 2010-09-01 | 2010-08-30 | 201.282 | 79,638 | -550 | 0.01% | 16,029,691 |
| 2010-08-31 | 2010-08-27 | 201.282 | 80,188 | +550 | 0.01% | 16,140,396 |
| 2010-08-30 | 2010-08-26 | 202.191 | 79,638 | -2,200 | 0.01% | 16,102,092 |
| 2010-08-27 | 2010-08-25 | 201.282 | 81,838 | +550 | 0.01% | 16,472,511 |
| 2010-08-26 | 2010-08-24 | 200.373 | 81,288 | +550 | 0.01% | 16,287,905 |
| 2010-08-20 | 2010-08-18 | 201.827 | 80,738 | -1,100 | 0.01% | 16,295,142 |
| 2010-08-19 | 2010-08-17 | 200.918 | 81,838 | -550 | 0.01% | 16,442,751 |
| 2010-08-18 | 2010-08-16 | 200.009 | 82,388 | +4,400 | 0.01% | 16,478,354 |
| 2010-08-17 | 2010-08-13 | 208.555 | 77,988 | -550 | 0.01% | 16,264,787 |
| 2010-08-16 | 2010-08-12 | 211.646 | 78,538 | +550 | 0.01% | 16,622,257 |
| 2010-08-13 | 2010-08-11 | 214.555 | 77,988 | +550 | 0.01% | 16,732,737 |
| 2010-08-12 | 2010-08-10 | 213.828 | 77,438 | -29,699 | 0.01% | 16,558,410 |
| 2010-08-11 | 2010-08-09 | 216.374 | 107,137 | +550 | 0.01% | 23,181,612 |
| 2010-08-10 | 2010-08-06 | 216.192 | 106,587 | +1,100 | 0.01% | 23,043,226 |
| 2010-08-09 | 2010-08-05 | 216.192 | 105,487 | -1,100 | 0.01% | 22,805,415 |
| 2010-08-06 | 2010-08-04 | 217.283 | 106,587 | +550 | 0.01% | 23,159,508 |
| 2010-08-05 | 2010-08-03 | 214.555 | 106,037 | -1,100 | 0.01% | 22,750,797 |
| 2010-08-04 | 2010-08-02 | 211.646 | 107,137 | +1,100 | 0.01% | 22,675,123 |
| 2010-08-03 | 2010-07-30 | 207.464 | 106,037 | +550 | 0.01% | 21,998,864 |
| 2010-07-29 | 2010-07-27 | 208.191 | 105,487 | -25,299 | 0.01% | 21,961,480 |
| 2010-07-28 | 2010-07-26 | 208.737 | 130,786 | +23,649 | 0.01% | 27,299,854 |
| 2010-07-27 | 2010-07-23 | 207.100 | 107,137 | +550 | 0.01% | 22,188,114 |
| 2010-07-26 | 2010-07-22 | 205.100 | 106,587 | -2,200 | 0.01% | 21,861,025 |
| 2010-07-22 | 2010-07-20 | 204.009 | 108,787 | -6,599 | 0.01% | 22,193,564 |
| 2010-07-21 | 2010-07-19 | 202.737 | 115,386 | +5,499 | 0.01% | 23,392,960 |
| 2010-07-20 | 2010-07-16 | 203.282 | 109,887 | +143 | 0.01% | 22,338,052 |
| 2010-07-19 | 2010-07-15 | 202.009 | 109,744 | -5,499 | 0.01% | 22,169,302 |
| 2010-07-16 | 2010-07-14 | 205.464 | 115,243 | -3,300 | 0.01% | 23,678,282 |
| 2010-07-15 | 2010-07-13 | 203.464 | 118,543 | -11,550 | 0.01% | 24,119,216 |
| 2010-07-14 | 2010-07-12 | 202.555 | 130,093 | -4,399 | 0.01% | 26,350,952 |
| 2010-07-13 | 2010-07-09 | 199.464 | 134,492 | +2,749 | 0.01% | 26,826,268 |
| 2010-07-12 | 2010-07-08 | 194.736 | 131,743 | -2,749 | 0.01% | 25,655,129 |
| 2010-07-09 | 2010-07-07 | 192.736 | 134,492 | +549 | 0.01% | 25,921,462 |
| 2010-07-08 | 2010-07-06 | 194.191 | 133,943 | +12,100 | 0.01% | 26,010,485 |
| 2010-07-07 | 2010-07-05 | 192.009 | 121,843 | +12,099 | 0.01% | 23,394,927 |
| 2010-07-06 | 2010-07-02 | 191.827 | 109,744 | +5,500 | 0.01% | 21,051,858 |
| 2010-07-05 | 2010-06-30 | 195.282 | 104,244 | +15,399 | 0.01% | 20,356,942 |
| 2010-07-02 | 2010-06-29 | 196.918 | 88,845 | -2,199 | 0.01% | 17,495,189 |
| 2010-06-30 | 2010-06-28 | 204.918 | 91,044 | -1,100 | 0.01% | 18,656,597 |
| 2010-06-29 | 2010-06-25 | 202.373 | 92,144 | +1,627 | 0.01% | 18,647,448 |
| 2010-06-28 | 2010-06-24 | 204.555 | 90,517 | +1,100 | 0.01% | 18,515,688 |
| 2010-06-24 | 2010-06-22 | 205.464 | 89,417 | -1,100 | 0.01% | 18,371,970 |
| 2010-06-23 | 2010-06-21 | 204.918 | 90,517 | +3,296 | 0.01% | 18,548,605 |
| 2010-06-22 | 2010-06-18 | 196.554 | 87,221 | -549 | 0.01% | 17,143,676 |
| 2010-06-18 | 2010-06-15 | 195.827 | 87,770 | -1,100 | 0.01% | 17,187,748 |
| 2010-06-15 | 2010-06-11 | 190.191 | 88,870 | -23,099 | 0.01% | 16,902,232 |
| 2010-06-14 | 2010-06-10 | 187.281 | 111,969 | -11,000 | 0.01% | 20,969,700 |
| 2010-06-11 | 2010-06-09 | 189.645 | 122,969 | -1,100 | 0.01% | 23,320,461 |
| 2010-06-10 | 2010-06-08 | 188.736 | 124,069 | -550 | 0.01% | 23,416,275 |
| 2010-06-09 | 2010-06-07 | 184.918 | 124,619 | +7,150 | 0.01% | 23,044,240 |
| 2010-06-08 | 2010-06-04 | 188.372 | 117,469 | +2,750 | 0.01% | 22,127,901 |
| 2010-06-07 | 2010-06-03 | 188.736 | 114,719 | +32,448 | 0.01% | 21,651,595 |
| 2010-06-02 | 2010-05-31 | 186.736 | 82,271 | +2,200 | 0.01% | 15,362,942 |
| 2010-05-31 | 2010-05-27 | 185.463 | 80,071 | -1,100 | 0.01% | 14,850,210 |
| 2010-05-28 | 2010-05-26 | 181.463 | 81,171 | +1,100 | 0.01% | 14,729,521 |
| 2010-05-25 | 2010-05-20 | 184.008 | 80,071 | +2,750 | 0.01% | 14,733,738 |
| 2010-05-20 | 2010-05-18 | 186.736 | 77,321 | -1,650 | 0.01% | 14,438,600 |
| 2010-05-19 | 2010-05-17 | 184.008 | 78,971 | +4,950 | 0.01% | 14,531,329 |
| 2010-05-18 | 2010-05-14 | 188.190 | 74,021 | -550 | 0.01% | 13,930,044 |
| 2010-05-17 | 2010-05-13 | 189.281 | 74,571 | -3,300 | 0.01% | 14,114,902 |
| 2010-05-14 | 2010-05-12 | 187.281 | 77,871 | +859 | 0.01% | 14,583,782 |
| 2010-05-13 | 2010-05-11 | 188.009 | 77,012 | +2,750 | 0.01% | 14,478,919 |
| 2010-05-12 | 2010-05-10 | 191.463 | 74,262 | -1,100 | 0.01% | 14,218,448 |
| 2010-05-11 | 2010-05-07 | 187.827 | 75,362 | +2,200 | 0.01% | 14,155,002 |
| 2010-05-10 | 2010-05-06 | 187.463 | 73,162 | +768 | 0.01% | 13,715,177 |
| 2010-05-07 | 2010-05-05 | 190.372 | 72,394 | +1,100 | 0.01% | 13,781,816 |
| 2010-05-06 | 2010-05-04 | 194.373 | 71,294 | -8,250 | 0.01% | 13,857,595 |
| 2010-05-05 | 2010-05-03 | 198.191 | 79,544 | +2,200 | 0.01% | 15,764,896 |
| 2010-05-04 | 2010-04-30 | 199.464 | 77,344 | +1,227 | 0.01% | 15,427,318 |
| 2010-04-30 | 2010-04-28 | 200.009 | 76,117 | +1,650 | 0.01% | 15,224,097 |
| 2010-04-29 | 2010-04-27 | 201.282 | 74,467 | -550 | 0.01% | 14,988,862 |
| 2010-04-28 | 2010-04-26 | 206.373 | 75,017 | -1,100 | 0.01% | 15,481,489 |
| 2010-04-27 | 2010-04-23 | 202.918 | 76,117 | -1,099 | 0.01% | 15,445,538 |
| 2010-04-26 | 2010-04-22 | 206.009 | 77,216 | +3,849 | 0.01% | 15,907,224 |
| 2010-04-23 | 2010-04-21 | 209.464 | 73,367 | +5,500 | 0.01% | 15,367,755 |
| 2010-04-22 | 2010-04-20 | 211.646 | 67,867 | +8,250 | 0.00% | 14,363,782 |
| 2010-04-21 | 2010-04-19 | 213.464 | 59,617 | +7,149 | 0.00% | 12,726,102 |
| 2010-04-20 | 2010-04-16 | 219.465 | 52,468 | -1,100 | 0.00% | 11,514,868 |
| 2010-04-19 | 2010-04-15 | 224.556 | 53,568 | -1,649 | 0.00% | 12,029,001 |
| 2010-04-16 | 2010-04-14 | 220.737 | 55,217 | -12,650 | 0.00% | 12,188,456 |
| 2010-04-15 | 2010-04-13 | 216.374 | 67,867 | -4,950 | 0.00% | 14,684,623 |
| 2010-04-14 | 2010-04-12 | 216.192 | 72,817 | -5,499 | 0.01% | 15,742,432 |
| 2010-04-13 | 2010-04-09 | 217.101 | 78,316 | -2,750 | 0.01% | 17,002,470 |
| 2010-04-12 | 2010-04-08 | 215.828 | 81,066 | +1,650 | 0.01% | 17,496,317 |
| 2010-04-09 | 2010-04-07 | 217.646 | 79,416 | -1,100 | 0.01% | 17,284,600 |
| 2010-04-08 | 2010-04-01 | 213.828 | 80,516 | +1,650 | 0.01% | 17,216,573 |
| 2010-04-07 | 2010-03-31 | 212.373 | 78,866 | +550 | 0.01% | 16,749,037 |
| 2010-04-01 | 2010-03-30 | 216.737 | 78,316 | -550 | 0.01% | 16,973,990 |
| 2010-03-31 | 2010-03-29 | 215.828 | 78,866 | -550 | 0.01% | 17,021,496 |
| 2010-03-29 | 2010-03-25 | 212.010 | 79,416 | +1,100 | 0.01% | 16,836,962 |
| 2010-03-26 | 2010-03-24 | 210.555 | 78,316 | -550 | 0.01% | 16,489,832 |
| 2010-03-25 | 2010-03-23 | 210.476 | 78,866 | -1,650 | 0.01% | 16,599,376 |
| 2010-03-24 | 2010-03-22 | 211.941 | 80,516 | +595 | 0.01% | 17,064,653 |
| 2010-03-23 | 2010-03-19 | 216.521 | 79,921 | +2,184 | 0.01% | 17,304,550 |
| 2010-03-22 | 2010-03-18 | 216.704 | 77,737 | -6,551 | 0.01% | 16,845,909 |
| 2010-03-19 | 2010-03-17 | 217.803 | 84,288 | -17,469 | 0.01% | 18,358,176 |
| 2010-03-18 | 2010-03-16 | 209.377 | 101,757 | +6,005 | 0.01% | 21,305,535 |
| 2010-03-17 | 2010-03-15 | 212.857 | 95,752 | -4,367 | 0.01% | 20,381,489 |
| 2010-03-16 | 2010-03-12 | 212.674 | 100,119 | -8,735 | 0.01% | 21,292,696 |
| 2010-03-15 | 2010-03-11 | 209.743 | 108,854 | -3,275 | 0.01% | 22,831,361 |
| 2010-03-10 | 2010-03-08 | 209.010 | 112,129 | -16,377 | 0.01% | 23,436,109 |
| 2010-03-09 | 2010-03-05 | 202.049 | 128,506 | +10,372 | 0.01% | 25,964,552 |
| 2010-03-08 | 2010-03-04 | 200.218 | 118,134 | +546 | 0.01% | 23,652,497 |
| 2010-03-05 | 2010-03-03 | 202.599 | 117,588 | +546 | 0.01% | 23,823,198 |
| 2010-03-04 | 2010-03-02 | 201.317 | 117,042 | -2,730 | 0.01% | 23,562,499 |
| 2010-03-02 | 2010-02-26 | 197.470 | 119,772 | +546 | 0.01% | 23,651,353 |
| 2010-03-01 | 2010-02-25 | 198.386 | 119,226 | -24,566 | 0.01% | 23,652,734 |
| 2010-02-26 | 2010-02-24 | 196.371 | 143,792 | +7,097 | 0.01% | 28,236,537 |
| 2010-02-24 | 2010-02-22 | 187.028 | 136,695 | -546 | 0.01% | 25,565,853 |
| 2010-02-23 | 2010-02-19 | 183.365 | 137,241 | -546 | 0.01% | 25,165,170 |
| 2010-02-22 | 2010-02-18 | 188.494 | 137,787 | +1,092 | 0.01% | 25,972,009 |
| 2010-02-19 | 2010-02-17 | 188.494 | 136,695 | +1,638 | 0.01% | 25,766,173 |
| 2010-02-18 | 2010-02-12 | 188.860 | 135,057 | -1,092 | 0.01% | 25,506,900 |
| 2010-02-12 | 2010-02-10 | 185.563 | 136,149 | -1,092 | 0.01% | 25,264,216 |
| 2010-02-11 | 2010-02-09 | 183.182 | 137,241 | -2,183 | 0.01% | 25,140,030 |
| 2010-02-10 | 2010-02-08 | 180.068 | 139,424 | +16,923 | 0.01% | 25,105,737 |
| 2010-02-09 | 2010-02-05 | 180.800 | 122,501 | +7,642 | 0.01% | 22,148,214 |
| 2010-02-08 | 2010-02-04 | 186.845 | 114,859 | +2,184 | 0.01% | 21,460,860 |
| 2010-02-05 | 2010-02-03 | 190.875 | 112,675 | -1,638 | 0.01% | 21,506,870 |
| 2010-02-03 | 2010-02-01 | 185.929 | 114,313 | +5,459 | 0.01% | 21,254,142 |
| 2010-02-02 | 2010-01-29 | 183.731 | 108,854 | -20,198 | 0.01% | 19,999,873 |
| 2010-02-01 | 2010-01-28 | 186.113 | 129,052 | -6,551 | 0.01% | 24,018,195 |
| 2010-01-29 | 2010-01-27 | 185.746 | 135,603 | +2,729 | 0.01% | 25,187,738 |
| 2010-01-28 | 2010-01-26 | 188.311 | 132,874 | +4,368 | 0.01% | 25,021,598 |
| 2010-01-27 | 2010-01-25 | 194.539 | 128,506 | +26,203 | 0.01% | 24,999,415 |
| 2010-01-26 | 2010-01-22 | 190.509 | 102,303 | +2,184 | 0.01% | 19,489,632 |
| 2010-01-25 | 2010-01-21 | 192.341 | 100,119 | +1,092 | 0.01% | 19,256,960 |
| 2010-01-22 | 2010-01-20 | 197.103 | 99,027 | -20,199 | 0.01% | 19,518,562 |
| 2010-01-21 | 2010-01-19 | 201.133 | 119,226 | +4,367 | 0.01% | 23,980,334 |
| 2010-01-20 | 2010-01-18 | 198.935 | 114,859 | +2,730 | 0.01% | 22,849,504 |
| 2010-01-19 | 2010-01-15 | 201.317 | 112,129 | +5,459 | 0.01% | 22,573,430 |
| 2010-01-18 | 2010-01-14 | 204.431 | 106,670 | +4,367 | 0.01% | 21,806,623 |
| 2010-01-15 | 2010-01-13 | 206.995 | 102,303 | -14,193 | 0.01% | 21,176,234 |
| 2010-01-14 | 2010-01-12 | 215.055 | 116,496 | +1,637 | 0.01% | 25,053,075 |
| 2010-01-13 | 2010-01-11 | 215.605 | 114,859 | +3,276 | 0.01% | 24,764,149 |
| 2010-01-12 | 2010-01-08 | 215.055 | 111,583 | -6,551 | 0.01% | 23,996,508 |
| 2010-01-08 | 2010-01-06 | 212.491 | 118,134 | +2,729 | 0.01% | 25,102,375 |
| 2010-01-07 | 2010-01-05 | 215.055 | 115,405 | -1,091 | 0.01% | 24,818,449 |
| 2010-01-06 | 2010-01-04 | 212.674 | 116,496 | +1,637 | 0.01% | 24,775,656 |
| 2010-01-04 | 2009-12-29 | 209.926 | 114,859 | +49,132 | 0.01% | 24,111,908 |
| 2009-12-30 | 2009-12-28 | 206.629 | 65,727 | +1,092 | 0.00% | 13,581,096 |
| 2009-12-29 | 2009-12-24 | 209.377 | 64,635 | +7,096 | 0.00% | 13,533,057 |
| 2009-12-23 | 2009-12-21 | 205.163 | 57,539 | +2,184 | 0.00% | 11,804,898 |
| 2009-12-21 | 2009-12-17 | 210.109 | 55,355 | +2,184 | 0.00% | 11,630,602 |
| 2009-12-18 | 2009-12-16 | 214.506 | 53,171 | +2,183 | 0.00% | 11,405,482 |
| 2009-12-15 | 2009-12-11 | 216.704 | 50,988 | -35,484 | 0.00% | 11,049,297 |
| 2009-12-14 | 2009-12-10 | 211.392 | 86,472 | +31,663 | 0.01% | 18,279,455 |
| 2009-12-09 | 2009-12-07 | 216.338 | 54,809 | +3,275 | 0.00% | 11,857,242 |
| 2009-12-08 | 2009-12-04 | 217.253 | 51,534 | -3,275 | 0.00% | 11,195,937 |
| 2009-12-07 | 2009-12-03 | 217.070 | 54,809 | +2,184 | 0.00% | 11,897,402 |
| 2009-12-04 | 2009-12-02 | 214.506 | 52,625 | -1,638 | 0.00% | 11,288,362 |
| 2009-12-02 | 2009-11-30 | 210.476 | 54,263 | -4,913 | 0.00% | 11,421,043 |
| 2009-12-01 | 2009-11-27 | 202.965 | 59,176 | +16,923 | 0.00% | 12,010,671 |
| 2009-11-30 | 2009-11-26 | 209.377 | 42,253 | -3,276 | 0.00% | 8,846,790 |
| 2009-11-27 | 2009-11-25 | 211.575 | 45,529 | -1,637 | 0.00% | 9,632,788 |
| 2009-11-26 | 2009-11-24 | 208.461 | 47,166 | -1,092 | 0.00% | 9,832,257 |
| 2009-11-25 | 2009-11-23 | 215.651 | 48,258 | +3,275 | 0.00% | 10,406,891 |
| 2009-11-24 | 2009-11-20 | 214.536 | 44,983 | +4,425 | 0.00% | 9,650,458 |
| 2009-11-23 | 2009-11-19 | 217.882 | 40,558 | +1,076 | 0.00% | 8,836,857 |
| 2009-11-20 | 2009-11-18 | 217.138 | 39,482 | -1,076 | 0.00% | 8,573,056 |
| 2009-11-18 | 2009-11-16 | 219.927 | 40,558 | -538 | 0.00% | 8,919,797 |
| 2009-11-17 | 2009-11-13 | 216.767 | 41,096 | -1,076 | 0.00% | 8,908,237 |
| 2009-11-16 | 2009-11-12 | 213.606 | 42,172 | -538 | 0.00% | 9,008,198 |
| 2009-11-13 | 2009-11-11 | 211.375 | 42,710 | +2,152 | 0.00% | 9,027,837 |
| 2009-11-11 | 2009-11-09 | 219.555 | 40,558 | -538 | 0.00% | 8,904,717 |
| 2009-11-10 | 2009-11-06 | 216.209 | 41,096 | +2,152 | 0.00% | 8,885,317 |
| 2009-11-09 | 2009-11-05 | 211.003 | 38,944 | +4,841 | 0.00% | 8,217,318 |
| 2009-11-06 | 2009-11-04 | 214.722 | 34,103 | -538 | 0.00% | 7,322,650 |
| 2009-11-05 | 2009-11-03 | 211.189 | 34,641 | +538 | 0.00% | 7,315,810 |
| 2009-11-03 | 2009-10-30 | 222.530 | 34,103 | +1,613 | 0.00% | 7,588,928 |
| 2009-11-02 | 2009-10-29 | 209.144 | 32,490 | -19,364 | 0.00% | 6,795,101 |
| 2009-10-30 | 2009-10-28 | 215.651 | 51,854 | +1,076 | 0.00% | 11,182,372 |
| 2009-10-29 | 2009-10-27 | 219.741 | 50,778 | +538 | 0.00% | 11,158,010 |
| 2009-10-28 | 2009-10-23 | 227.363 | 50,240 | +21,516 | 0.00% | 11,422,726 |
| 2009-10-27 | 2009-10-22 | 229.222 | 28,724 | -82,300 | 0.00% | 6,584,180 |
| 2009-10-23 | 2009-10-21 | 235.729 | 111,024 | -83,375 | 0.01% | 26,171,572 |
| 2009-10-22 | 2009-10-20 | 240.563 | 194,399 | +114,923 | 0.01% | 46,765,113 |
| 2009-10-19 | 2009-10-15 | 218.997 | 79,476 | +45,722 | 0.01% | 17,405,038 |
| 2009-10-16 | 2009-10-14 | 221.228 | 33,754 | -10,758 | 0.00% | 7,467,339 |
| 2009-10-14 | 2009-10-12 | 216.952 | 44,512 | -538 | 0.00% | 9,656,987 |
| 2009-10-13 | 2009-10-09 | 218.254 | 45,050 | -1,075 | 0.00% | 9,832,333 |
| 2009-10-12 | 2009-10-08 | 215.837 | 46,125 | -538 | 0.00% | 9,955,482 |
| 2009-10-09 | 2009-10-07 | 209.702 | 46,663 | +538 | 0.00% | 9,785,329 |
| 2009-10-07 | 2009-10-05 | 201.708 | 46,125 | +537 | 0.00% | 9,303,788 |
| 2009-10-06 | 2009-10-02 | 205.054 | 45,588 | +538 | 0.00% | 9,348,022 |
| 2009-10-02 | 2009-09-29 | 212.677 | 45,050 | -538 | 0.00% | 9,581,081 |
| 2009-09-30 | 2009-09-28 | 205.054 | 45,588 | +538 | 0.00% | 9,348,022 |
| 2009-09-28 | 2009-09-24 | 208.401 | 45,050 | +538 | 0.00% | 9,388,454 |
| 2009-09-25 | 2009-09-23 | 213.234 | 44,512 | -538 | 0.00% | 9,491,486 |
| 2009-09-22 | 2009-09-18 | 213.792 | 45,050 | +538 | 0.00% | 9,631,331 |
| 2009-09-21 | 2009-09-17 | 216.952 | 44,512 | +2,878 | 0.00% | 9,656,987 |
| 2009-09-18 | 2009-09-16 | 210.074 | 41,634 | +9,682 | 0.00% | 8,746,217 |
| 2009-09-16 | 2009-09-14 | 210.074 | 31,952 | +538 | 0.00% | 6,712,282 |
| 2009-09-15 | 2009-09-11 | 215.279 | 31,414 | -9,682 | 0.00% | 6,762,783 |
| 2009-09-11 | 2009-09-09 | 211.375 | 41,096 | -2,152 | 0.00% | 8,686,678 |
| 2009-09-10 | 2009-09-08 | 210.632 | 43,248 | -1,075 | 0.00% | 9,109,397 |
| 2009-09-09 | 2009-09-07 | 206.356 | 44,323 | +537 | 0.00% | 9,146,308 |
| 2009-09-03 | 2009-09-01 | 197.060 | 43,786 | +538 | 0.00% | 8,628,490 |
| 2009-08-31 | 2009-08-27 | 207.285 | 43,248 | -21,516 | 0.00% | 8,964,676 |
| 2009-08-28 | 2009-08-26 | 207.843 | 64,764 | -16,137 | 0.00% | 13,460,747 |
| 2009-08-24 | 2009-08-20 | 203.567 | 80,901 | +5,379 | 0.01% | 16,468,790 |
| 2009-08-19 | 2009-08-17 | 199.477 | 75,522 | +10,758 | 0.01% | 15,064,922 |
| 2009-08-17 | 2009-08-13 | 204.683 | 64,764 | -11,296 | 0.00% | 13,256,066 |
| 2009-08-14 | 2009-08-12 | 204.683 | 76,060 | +8,069 | 0.01% | 15,568,161 |
| 2009-08-11 | 2009-08-07 | 205.240 | 67,991 | +9,682 | 0.00% | 13,954,497 |
| 2009-08-10 | 2009-08-06 | 212.305 | 58,309 | +16,137 | 0.00% | 12,379,280 |
| 2009-08-07 | 2009-08-05 | 211.561 | 42,172 | +2,690 | 0.00% | 8,921,957 |
| 2009-08-06 | 2009-08-04 | 221.972 | 39,482 | -13,448 | 0.00% | 8,763,895 |
| 2009-08-05 | 2009-08-03 | 223.087 | 52,930 | +538 | 0.00% | 11,808,013 |
| 2009-08-04 | 2009-07-31 | 219.183 | 52,392 | -538 | 0.00% | 11,483,452 |
| 2009-08-03 | 2009-07-30 | 211.561 | 52,930 | +23,668 | 0.00% | 11,197,932 |
| 2009-07-30 | 2009-07-28 | 212.305 | 29,262 | -1,076 | 0.00% | 6,212,463 |
| 2009-07-27 | 2009-07-23 | 206.542 | 30,338 | -1,076 | 0.00% | 6,266,062 |
| 2009-07-24 | 2009-07-22 | 198.548 | 31,414 | +538 | 0.00% | 6,237,179 |
| 2009-07-23 | 2009-07-21 | 202.452 | 30,876 | -1,076 | 0.00% | 6,250,901 |
| 2009-07-22 | 2009-07-20 | 200.035 | 31,952 | +14,309 | 0.00% | 6,391,518 |
| 2009-07-21 | 2009-07-17 | 190.368 | 17,643 | -538 | 0.00% | 3,358,660 |
| 2009-07-17 | 2009-07-15 | 184.977 | 18,181 | -1,076 | 0.00% | 3,363,059 |
| 2009-07-16 | 2009-07-14 | 177.912 | 19,257 | +538 | 0.00% | 3,426,054 |
| 2009-07-15 | 2009-07-13 | 170.290 | 18,719 | +1,076 | 0.00% | 3,187,659 |
| 2009-07-03 | 2009-06-30 | 179.957 | 17,643 | -3,228 | 0.00% | 3,174,984 |
| 2009-06-30 | 2009-06-26 | 185.348 | 20,871 | -538 | 0.00% | 3,868,406 |
| 2009-06-29 | 2009-06-25 | 179.864 | 21,409 | -2,689 | 0.00% | 3,850,712 |
| 2009-06-24 | 2009-06-22 | 172.614 | 24,098 | -1,076 | 0.00% | 4,159,648 |
| 2009-06-23 | 2009-06-19 | 166.944 | 25,174 | -538 | 0.00% | 4,202,641 |
| 2009-06-22 | 2009-06-18 | 163.783 | 25,712 | +1,076 | 0.00% | 4,211,196 |
| 2009-06-19 | 2009-06-17 | 166.944 | 24,636 | +3,227 | 0.00% | 4,112,825 |
| 2009-06-18 | 2009-06-16 | 168.803 | 21,409 | +1,076 | 0.00% | 3,613,898 |
| 2009-06-17 | 2009-06-15 | 171.963 | 20,333 | +1,076 | 0.00% | 3,496,527 |
| 2009-06-12 | 2009-06-10 | 178.470 | 19,257 | -538 | 0.00% | 3,436,794 |
| 2009-06-11 | 2009-06-09 | 175.402 | 19,795 | +538 | 0.00% | 3,472,091 |
| 2009-06-10 | 2009-06-08 | 177.354 | 19,257 | +1,076 | 0.00% | 3,415,314 |
| 2009-06-08 | 2009-06-04 | 184.605 | 18,181 | +538 | 0.00% | 3,356,299 |
| 2009-06-05 | 2009-06-03 | 187.207 | 17,643 | -538 | 0.00% | 3,302,901 |
| 2009-06-04 | 2009-06-02 | 181.537 | 18,181 | +538 | 0.00% | 3,300,530 |
| 2009-06-02 | 2009-05-29 | 179.399 | 17,643 | -538 | 0.00% | 3,165,144 |
| 2009-06-01 | 2009-05-27 | 181.073 | 18,181 | -1,076 | 0.00% | 3,292,080 |
| 2009-05-29 | 2009-05-26 | 172.242 | 19,257 | +1,076 | 0.00% | 3,316,865 |
| 2009-05-27 | 2009-05-25 | 168.989 | 18,181 | -1,076 | 0.00% | 3,072,383 |
| 2009-05-26 | 2009-05-22 | 159.693 | 19,257 | -538 | 0.00% | 3,075,215 |
| 2009-05-22 | 2009-05-20 | 156.533 | 19,795 | +538 | 0.00% | 3,098,570 |
| 2009-05-21 | 2009-05-19 | 155.882 | 19,257 | -9,144 | 0.00% | 3,001,825 |
| 2009-05-20 | 2009-05-18 | 154.116 | 28,401 | +9,144 | 0.00% | 4,377,053 |
| 2009-05-12 | 2009-05-08 | 154.023 | 19,257 | +538 | 0.00% | 2,966,025 |
| 2009-05-05 | 2009-04-30 | 150.119 | 18,719 | -538 | 0.00% | 2,810,081 |
| 2009-04-27 | 2009-04-23 | 150.398 | 19,257 | -1,076 | 0.00% | 2,896,215 |
| 2009-04-23 | 2009-04-21 | 152.908 | 20,333 | +1,076 | 0.00% | 3,109,074 |
| 2009-04-20 | 2009-04-16 | 155.696 | 19,257 | -10,758 | 0.00% | 2,998,245 |
| 2009-04-16 | 2009-04-14 | 152.350 | 30,015 | -538 | 0.00% | 4,572,787 |
| 2009-03-30 | 2009-03-26 | 133.481 | 30,553 | -4,303 | 0.00% | 4,078,233 |
| 2009-03-27 | 2009-03-25 | 128.926 | 34,856 | +2,689 | 0.00% | 4,493,841 |
| 2009-03-26 | 2009-03-24 | 134.596 | 32,167 | -7,530 | 0.00% | 4,329,550 |
| 2009-03-25 | 2009-03-23 | 130.709 | 39,697 | -3,766 | 0.00% | 5,188,768 |
| 2009-03-24 | 2009-03-20 | 122.058 | 43,463 | +500 | 0.00% | 5,305,009 |
| 2009-03-23 | 2009-03-19 | 124.691 | 42,963 | -5,848 | 0.00% | 5,357,102 |
| 2009-03-18 | 2009-03-16 | 121.682 | 48,811 | -532 | 0.00% | 5,939,416 |
| 2009-03-17 | 2009-03-13 | 117.732 | 49,343 | -1,064 | 0.00% | 5,809,271 |
| 2009-03-16 | 2009-03-12 | 110.774 | 50,407 | -2,658 | 0.00% | 5,583,775 |
| 2009-03-13 | 2009-03-11 | 111.338 | 53,065 | -1,595 | 0.00% | 5,908,152 |
| 2009-03-09 | 2009-03-05 | 111.056 | 54,660 | -3,191 | 0.00% | 6,070,316 |
| 2009-03-06 | 2009-03-04 | 111.526 | 57,851 | -531 | 0.00% | 6,451,895 |
| 2009-03-05 | 2009-03-03 | 109.081 | 58,382 | +3,722 | 0.00% | 6,368,376 |
| 2009-03-04 | 2009-03-02 | 108.611 | 54,660 | +11,697 | 0.00% | 5,936,676 |
| 2009-03-03 | 2009-02-27 | 114.723 | 42,963 | +532 | 0.00% | 4,928,857 |
| 2009-02-27 | 2009-02-25 | 114.535 | 42,431 | -1,063 | 0.00% | 4,859,844 |
| 2009-02-26 | 2009-02-24 | 112.843 | 43,494 | +1,063 | 0.00% | 4,907,975 |
| 2009-02-25 | 2009-02-23 | 117.356 | 42,431 | -532 | 0.00% | 4,979,544 |
| 2009-02-24 | 2009-02-20 | 113.219 | 42,963 | +532 | 0.00% | 4,864,216 |
| 2009-02-19 | 2009-02-17 | 117.074 | 42,431 | +4,254 | 0.00% | 4,967,574 |
| 2009-02-18 | 2009-02-16 | 120.930 | 38,177 | -1,595 | 0.00% | 4,616,730 |
| 2009-02-17 | 2009-02-13 | 120.271 | 39,772 | -532 | 0.00% | 4,783,433 |
| 2009-02-16 | 2009-02-12 | 117.168 | 40,304 | +4,785 | 0.00% | 4,722,348 |
| 2009-02-13 | 2009-02-11 | 121.212 | 35,519 | +1,596 | 0.00% | 4,305,320 |
| 2009-02-12 | 2009-02-10 | 124.033 | 33,923 | -1,064 | 0.00% | 4,207,565 |
| 2009-02-11 | 2009-02-09 | 125.725 | 34,987 | +1,595 | 0.00% | 4,398,756 |
| 2009-02-10 | 2009-02-06 | 122.246 | 33,392 | +1,064 | 0.00% | 4,082,043 |
| 2009-02-09 | 2009-02-05 | 118.297 | 32,328 | +531 | 0.00% | 3,824,294 |
| 2009-02-06 | 2009-02-04 | 121.306 | 31,797 | -2,658 | 0.00% | 3,857,160 |
| 2009-02-05 | 2009-02-03 | 121.588 | 34,455 | +4,785 | 0.00% | 4,189,310 |
| 2009-02-04 | 2009-02-02 | 127.794 | 29,670 | -4,253 | 0.00% | 3,791,654 |
| 2009-02-02 | 2009-01-29 | 127.888 | 33,923 | -3,191 | 0.00% | 4,338,353 |
| 2009-01-29 | 2009-01-22 | 121.588 | 37,114 | +532 | 0.00% | 4,512,612 |
| 2009-01-19 | 2009-01-15 | 120.365 | 36,582 | +4,254 | 0.00% | 4,403,208 |
| 2009-01-16 | 2009-01-14 | 124.973 | 32,328 | +1,595 | 0.00% | 4,040,132 |
| 2009-01-15 | 2009-01-13 | 124.127 | 30,733 | +2,658 | 0.00% | 3,814,790 |
| 2009-01-14 | 2009-01-12 | 128.076 | 28,075 | +532 | 0.00% | 3,595,743 |
| 2009-01-12 | 2009-01-08 | 133.530 | 27,543 | -532 | 0.00% | 3,677,827 |
| 2009-01-09 | 2009-01-07 | 137.292 | 28,075 | -531 | 0.00% | 3,854,467 |
| 2009-01-08 | 2009-01-06 | 137.762 | 28,606 | -532 | 0.00% | 3,940,819 |
| 2009-01-06 | 2009-01-02 | 126.572 | 29,138 | -5,317 | 0.00% | 3,688,048 |
| 2009-01-05 | 2008-12-31 | 121.494 | 34,455 | +4,785 | 0.00% | 4,186,070 |
| 2008-12-29 | 2008-12-22 | 124.127 | 29,670 | +532 | 0.00% | 3,682,843 |
| 2008-12-23 | 2008-12-19 | 131.650 | 29,138 | +3,722 | 0.00% | 3,836,008 |
| 2008-12-22 | 2008-12-18 | 133.436 | 25,416 | -3,190 | 0.00% | 3,391,418 |
| 2008-12-19 | 2008-12-17 | 129.205 | 28,606 | -12,761 | 0.00% | 3,696,031 |
| 2008-12-18 | 2008-12-16 | 124.221 | 41,367 | +1,063 | 0.00% | 5,138,645 |
| 2008-12-17 | 2008-12-15 | 122.904 | 40,304 | -5,849 | 0.00% | 4,953,538 |
| 2008-12-16 | 2008-12-12 | 116.322 | 46,153 | +2,127 | 0.00% | 5,368,604 |
| 2008-12-15 | 2008-12-11 | 125.067 | 44,026 | -11,698 | 0.00% | 5,506,208 |
| 2008-12-12 | 2008-12-10 | 118.579 | 55,724 | +10,635 | 0.00% | 6,607,682 |
| 2008-12-10 | 2008-12-08 | 111.056 | 45,089 | -3,191 | 0.00% | 5,007,400 |
| 2008-12-09 | 2008-12-05 | 102.123 | 48,280 | +1,064 | 0.00% | 4,930,476 |
| 2008-12-08 | 2008-12-04 | 102.687 | 47,216 | +531 | 0.00% | 4,848,457 |
| 2008-12-05 | 2008-12-03 | 103.909 | 46,685 | +3,191 | 0.00% | 4,851,001 |
| 2008-12-04 | 2008-12-02 | 110.586 | 43,494 | +531 | 0.00% | 4,809,816 |
| 2008-12-03 | 2008-12-01 | 117.074 | 42,963 | -531 | 0.00% | 5,029,858 |
| 2008-11-28 | 2008-11-26 | 107.671 | 43,494 | -2,659 | 0.00% | 4,683,026 |
| 2008-11-27 | 2008-11-25 | 99.113 | 46,153 | -5,849 | 0.00% | 4,574,381 |
| 2008-11-26 | 2008-11-24 | 100.539 | 52,002 | -2,658 | 0.00% | 5,228,208 |
| 2008-11-25 | 2008-11-21 | 101.122 | 54,660 | +8,996 | 0.00% | 5,527,328 |
| 2008-11-24 | 2008-11-20 | 98.594 | 45,664 | +1,543 | 0.00% | 4,502,194 |
| 2008-11-20 | 2008-11-18 | 106.956 | 44,121 | +2,571 | 0.00% | 4,719,004 |
| 2008-11-17 | 2008-11-13 | 113.762 | 41,550 | +10,799 | 0.00% | 4,726,821 |
| 2008-11-14 | 2008-11-12 | 122.513 | 30,751 | +2,571 | 0.00% | 3,767,403 |
| 2008-11-13 | 2008-11-11 | 127.569 | 28,180 | +1,029 | 0.00% | 3,594,902 |
| 2008-11-12 | 2008-11-10 | 134.181 | 27,151 | -515 | 0.00% | 3,643,151 |
| 2008-11-11 | 2008-11-07 | 134.181 | 27,666 | -514 | 0.00% | 3,712,255 |
| 2008-11-10 | 2008-11-06 | 126.402 | 28,180 | +1,029 | 0.00% | 3,562,022 |
| 2008-11-07 | 2008-11-05 | 137.390 | 27,151 | -515 | 0.00% | 3,730,270 |
| 2008-10-30 | 2008-10-28 | 119.596 | 27,666 | -1,028 | 0.00% | 3,308,749 |
| 2008-10-23 | 2008-10-21 | 133.209 | 28,694 | -514 | 0.00% | 3,822,293 |
| 2008-10-22 | 2008-10-20 | 132.820 | 29,208 | -3,086 | 0.00% | 3,879,402 |
| 2008-10-21 | 2008-10-17 | 122.416 | 32,294 | +515 | 0.00% | 3,953,301 |
| 2008-10-17 | 2008-10-15 | 137.681 | 31,779 | +2,571 | 0.00% | 4,375,380 |
| 2008-10-16 | 2008-10-14 | 143.904 | 29,208 | -3,600 | 0.00% | 4,203,159 |
| 2008-10-15 | 2008-10-13 | 129.125 | 32,808 | -4,628 | 0.00% | 4,236,333 |
| 2008-10-14 | 2008-10-10 | 113.762 | 37,436 | +3,600 | 0.00% | 4,258,803 |
| 2008-10-13 | 2008-10-09 | 128.736 | 33,836 | +1,028 | 0.00% | 4,355,914 |
| 2008-10-06 | 2008-10-02 | 149.058 | 32,808 | +1,543 | 0.00% | 4,890,285 |
| 2008-09-29 | 2008-09-25 | 171.518 | 31,265 | +4,628 | 0.00% | 5,362,525 |
| 2008-09-26 | 2008-09-24 | 174.435 | 26,637 | +514 | 0.00% | 4,646,437 |
| 2008-09-25 | 2008-09-23 | 174.824 | 26,123 | +514 | 0.00% | 4,566,937 |
| 2008-09-24 | 2008-09-22 | 185.714 | 25,609 | -514 | 0.00% | 4,755,961 |
| 2008-09-23 | 2008-09-19 | 184.742 | 26,123 | -1,543 | 0.00% | 4,826,018 |
| 2008-09-22 | 2008-09-18 | 177.255 | 27,666 | +515 | 0.00% | 4,903,942 |
| 2008-09-19 | 2008-09-17 | 175.116 | 27,151 | +514 | 0.00% | 4,754,576 |
| 2008-09-18 | 2008-09-16 | 182.020 | 26,637 | -514 | 0.00% | 4,848,456 |
| 2008-09-16 | 2008-09-11 | 177.547 | 27,151 | +514 | 0.00% | 4,820,576 |
| 2008-09-10 | 2008-09-08 | 193.979 | 26,637 | -2,057 | 0.00% | 5,167,024 |
| 2008-09-09 | 2008-09-05 | 184.937 | 28,694 | +2,057 | 0.00% | 5,306,570 |
| 2008-09-04 | 2008-09-02 | 208.467 | 26,637 | +5,142 | 0.00% | 5,552,932 |
| 2008-09-02 | 2008-08-29 | 209.245 | 21,495 | -514 | 0.00% | 4,497,716 |
| 2008-08-19 | 2008-08-15 | 213.717 | 22,009 | +514 | 0.00% | 4,703,707 |
| 2008-08-13 | 2008-08-11 | 215.857 | 21,495 | -1,028 | 0.00% | 4,639,837 |
| 2008-08-08 | 2008-08-05 | 215.857 | 22,523 | +514 | 0.00% | 4,861,737 |
| 2008-08-04 | 2008-07-31 | 227.524 | 22,009 | +308 | 0.00% | 5,007,586 |
| 2008-07-31 | 2008-07-29 | 223.441 | 21,701 | -514 | 0.00% | 4,848,887 |
| 2008-07-25 | 2008-07-23 | 236.081 | 22,215 | +514 | 0.00% | 5,244,539 |
| 2008-07-23 | 2008-07-21 | 230.247 | 21,701 | -3,085 | 0.00% | 4,996,590 |
| 2008-07-22 | 2008-07-18 | 217.412 | 24,786 | -1,028 | 0.00% | 5,388,781 |
| 2008-07-21 | 2008-07-17 | 213.717 | 25,814 | -515 | 0.00% | 5,516,902 |
| 2008-07-17 | 2008-07-15 | 211.967 | 26,329 | +1,029 | 0.00% | 5,580,886 |
| 2008-07-16 | 2008-07-14 | 221.107 | 25,300 | -5,142 | 0.00% | 5,594,010 |
| 2008-07-15 | 2008-07-11 | 222.468 | 30,442 | -5,143 | 0.00% | 6,772,383 |
| 2008-07-14 | 2008-07-10 | 216.634 | 35,585 | +5,143 | 0.00% | 7,708,936 |
| 2008-07-11 | 2008-07-09 | 217.218 | 30,442 | -515 | 0.00% | 6,612,545 |
| 2008-07-10 | 2008-07-08 | 210.800 | 30,957 | -514 | 0.00% | 6,525,750 |
| 2008-07-09 | 2008-07-07 | 214.690 | 31,471 | -1,543 | 0.00% | 6,756,502 |
| 2008-07-08 | 2008-07-04 | 203.994 | 33,014 | -514 | 0.00% | 6,734,664 |
| 2008-07-02 | 2008-06-27 | 208.856 | 33,528 | +1,029 | 0.00% | 7,002,518 |
| 2008-06-30 | 2008-06-26 | 215.468 | 32,499 | +3,085 | 0.00% | 7,002,483 |
| 2008-06-26 | 2008-06-24 | 220.524 | 29,414 | +1,543 | 0.00% | 6,486,485 |
| 2008-06-23 | 2008-06-19 | 224.219 | 27,871 | +514 | 0.00% | 6,249,196 |
| 2008-06-20 | 2008-06-18 | 230.247 | 27,357 | +5,142 | 0.00% | 6,298,867 |
| 2008-06-17 | 2008-06-13 | 220.913 | 22,215 | +1,029 | 0.00% | 4,907,575 |
| 2008-06-13 | 2008-06-11 | 231.025 | 21,186 | +514 | 0.00% | 4,894,493 |
| 2008-06-12 | 2008-06-10 | 234.720 | 20,672 | +2,057 | 0.00% | 4,852,126 |
| 2008-06-11 | 2008-06-06 | 246.388 | 18,615 | +514 | 0.00% | 4,586,506 |
| 2008-06-04 | 2008-06-02 | 247.554 | 18,101 | +514 | 0.00% | 4,480,983 |
| 2008-06-02 | 2008-05-29 | 245.026 | 17,587 | +515 | 0.00% | 4,309,279 |
| 2008-05-30 | 2008-05-28 | 246.388 | 17,072 | +1,028 | 0.00% | 4,206,330 |
| 2008-05-29 | 2008-05-27 | 246.582 | 16,044 | -514 | 0.00% | 3,956,163 |
| 2008-05-27 | 2008-05-23 | 240.165 | 16,558 | +1,028 | 0.00% | 3,976,648 |
| 2008-05-23 | 2008-05-21 | 250.860 | 15,530 | +1,543 | 0.00% | 3,895,861 |
| 2008-05-21 | 2008-05-19 | 257.472 | 13,987 | -3,085 | 0.00% | 3,601,263 |
| 2008-05-20 | 2008-05-16 | 260.195 | 17,072 | +514 | 0.00% | 4,442,043 |
| 2008-05-15 | 2008-05-13 | 268.946 | 16,558 | +1,028 | 0.00% | 4,453,201 |
| 2008-05-06 | 2008-05-02 | 273.224 | 15,530 | -771 | 0.00% | 4,243,166 |
| 2008-04-28 | 2008-04-24 | 265.056 | 16,301 | -514 | 0.00% | 4,320,683 |
| 2008-04-23 | 2008-04-21 | 254.361 | 16,815 | -3,600 | 0.00% | 4,277,075 |
| 2008-04-22 | 2008-04-18 | 246.193 | 20,415 | +1,029 | 0.00% | 5,026,033 |
| 2008-04-21 | 2008-04-17 | 247.165 | 19,386 | -2,057 | 0.00% | 4,791,550 |
| 2008-04-16 | 2008-04-14 | 245.610 | 21,443 | +514 | 0.00% | 5,266,610 |
| 2008-04-15 | 2008-04-11 | 251.638 | 20,929 | -514 | 0.00% | 5,266,536 |
| 2008-04-14 | 2008-04-10 | 251.055 | 21,443 | +2,571 | 0.00% | 5,383,368 |
| 2008-04-11 | 2008-04-09 | 249.888 | 18,872 | +2,057 | 0.00% | 4,715,886 |
| 2008-04-10 | 2008-04-08 | 252.416 | 16,815 | +514 | 0.00% | 4,244,376 |
| 2008-04-08 | 2008-04-03 | 259.028 | 16,301 | -3,085 | 0.00% | 4,222,413 |
| 2008-04-07 | 2008-04-02 | 251.833 | 19,386 | -1,029 | 0.00% | 4,882,028 |
| 2008-04-03 | 2008-04-01 | 240.748 | 20,415 | -514 | 0.00% | 4,914,873 |
| 2008-04-02 | 2008-03-31 | 236.081 | 20,929 | -514 | 0.00% | 4,940,939 |
| 2008-04-01 | 2008-03-28 | 239.192 | 21,443 | -515 | 0.00% | 5,129,003 |
| 2008-03-31 | 2008-03-27 | 231.219 | 21,958 | -1,028 | 0.00% | 5,077,114 |
| 2008-03-27 | 2008-03-25 | 225.969 | 22,986 | -6,685 | 0.00% | 5,194,118 |
| 2008-03-26 | 2008-03-20 | 210.800 | 29,671 | +6,685 | 0.00% | 6,254,661 |
| 2008-03-25 | 2008-03-19 | 226.358 | 22,986 | +2,057 | 0.00% | 5,203,058 |
| 2008-03-20 | 2008-03-18 | 225.591 | 20,929 | -1,029 | 0.00% | 4,721,388 |
| 2008-03-19 | 2008-03-17 | 220.499 | 21,958 | -4,443 | 0.00% | 4,841,723 |
| 2008-03-18 | 2008-03-14 | 231.661 | 26,401 | -15,320 | 0.00% | 6,116,090 |
| 2008-03-17 | 2008-03-13 | 229.507 | 41,721 | +2,553 | 0.00% | 9,575,271 |
| 2008-03-14 | 2008-03-12 | 243.998 | 39,168 | -2,553 | 0.00% | 9,556,925 |
| 2008-03-13 | 2008-03-11 | 234.599 | 41,721 | +1,532 | 0.00% | 9,787,691 |
| 2008-03-12 | 2008-03-10 | 238.907 | 40,189 | +1,021 | 0.00% | 9,601,427 |
| 2008-03-11 | 2008-03-07 | 246.740 | 39,168 | +1,022 | 0.00% | 9,664,306 |
| 2008-03-10 | 2008-03-06 | 259.860 | 38,146 | -3,575 | 0.00% | 9,912,625 |
| 2008-03-06 | 2008-03-04 | 255.160 | 41,721 | -511 | 0.00% | 10,645,544 |
| 2008-03-05 | 2008-03-03 | 261.623 | 42,232 | +1,532 | 0.00% | 11,048,844 |
| 2008-03-03 | 2008-02-28 | 278.072 | 40,700 | +40,700 | 0.00% | 11,317,526 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy