History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 52,716 +0 0.00% 5,102,909
2025-10-13 2025-10-09 96.400 52,716 +0 0.00% 5,081,822
2025-10-10 2025-10-08 94.350 52,716 +0 0.00% 4,973,755
2025-10-09 2025-10-06 93.200 52,716 +0 0.00% 4,913,131
2025-10-08 2025-10-03 93.000 52,716 +0 0.00% 4,902,588
2025-10-06 2025-10-02 93.900 52,716 +0 0.00% 4,950,032
2025-10-03 2025-09-30 93.200 52,716 +0 0.00% 4,913,131
2025-10-02 2025-09-29 93.150 52,716 +0 0.00% 4,910,495
2025-09-30 2025-09-26 91.600 52,716 +0 0.00% 4,828,786
2025-09-29 2025-09-25 91.050 52,716 +0 0.00% 4,799,792
2025-09-26 2025-09-24 92.500 52,716 +0 0.00% 4,876,230
2025-09-25 2025-09-23 92.450 52,716 +0 0.00% 4,873,594
2025-09-24 2025-09-22 93.450 52,716 +0 0.00% 4,926,310
2025-09-23 2025-09-19 94.050 52,716 +0 0.00% 4,957,940
2025-09-22 2025-09-18 94.550 52,716 +0 0.00% 4,984,298
2025-09-19 2025-09-17 96.200 52,716 +0 0.00% 5,071,279
2025-09-18 2025-09-16 95.550 52,716 +0 0.00% 5,037,014
2025-09-17 2025-09-15 96.850 52,716 +0 0.00% 5,105,545
2025-09-16 2025-09-12 96.100 52,716 +0 0.00% 5,066,008
2025-09-15 2025-09-11 95.350 52,716 +0 0.00% 5,026,471
2025-09-12 2025-09-10 97.500 52,716 +0 0.00% 5,139,810
2025-09-11 2025-09-09 93.500 52,716 +0 0.00% 4,928,946
2025-09-10 2025-09-08 92.500 52,716 +0 0.00% 4,876,230
2025-09-09 2025-09-05 92.150 52,716 +0 0.00% 4,857,779
2025-09-08 2025-09-04 91.400 52,716 +0 0.00% 4,818,242
2025-09-05 2025-09-03 92.100 52,716 +0 0.00% 4,855,144
2025-09-04 2025-09-02 93.650 52,716 +0 0.00% 4,936,853
2025-09-03 2025-09-01 93.050 52,716 +0 0.00% 4,905,224
2025-09-02 2025-08-29 91.600 52,716 +0 0.00% 4,828,786
2025-09-01 2025-08-28 92.500 52,716 +0 0.00% 4,876,230
2025-08-29 2025-08-27 91.850 52,716 +0 0.00% 4,841,965
2025-08-28 2025-08-26 91.700 52,716 +0 0.00% 4,834,057
2025-08-27 2025-08-25 93.750 52,716 +0 0.00% 4,942,125
2025-08-26 2025-08-22 93.950 52,716 +0 0.00% 4,952,668
2025-08-25 2025-08-21 93.900 52,716 +0 0.00% 4,950,032
2025-08-22 2025-08-20 92.700 52,716 +0 0.00% 4,886,773
2025-08-21 2025-08-19 90.600 52,716 +0 0.00% 4,776,070
2025-08-20 2025-08-18 89.850 52,716 +0 0.00% 4,736,533
2025-08-19 2025-08-15 92.000 52,716 +0 0.00% 4,849,872
2025-08-18 2025-08-14 97.200 52,716 +0 0.00% 5,123,995
2025-08-15 2025-08-13 95.350 52,716 +0 0.00% 5,026,471
2025-08-14 2025-08-12 93.900 52,716 +0 0.00% 4,950,032
2025-08-13 2025-08-11 94.300 52,716 +0 0.00% 4,971,119
2025-08-12 2025-08-08 94.100 52,716 +0 0.00% 4,960,576
2025-08-11 2025-08-07 96.250 52,716 +0 0.00% 5,073,915
2025-08-08 2025-08-06 93.750 52,716 +0 0.00% 4,942,125
2025-08-07 2025-08-05 92.850 52,716 +0 0.00% 4,894,681
2025-08-06 2025-08-04 93.950 52,716 +0 0.00% 4,952,668
2025-08-05 2025-08-01 91.700 52,716 +0 0.00% 4,834,057
2025-08-04 2025-07-31 93.500 52,716 +0 0.00% 4,928,946
2025-08-01 2025-07-30 94.650 52,716 +0 0.00% 4,989,569
2025-07-31 2025-07-29 94.950 52,716 +0 0.00% 5,005,384
2025-07-30 2025-07-28 94.000 52,716 +0 0.00% 4,955,304
2025-07-29 2025-07-25 92.300 52,716 +0 0.00% 4,865,687
2025-07-28 2025-07-24 92.950 52,716 +0 0.00% 4,899,952
2025-07-25 2025-07-23 92.300 52,716 +0 0.00% 4,865,687
2025-07-24 2025-07-22 91.400 52,716 +0 0.00% 4,818,242
2025-07-23 2025-07-21 90.900 52,716 +0 0.00% 4,791,884
2025-07-22 2025-07-18 90.900 52,716 +0 0.00% 4,791,884
2025-07-21 2025-07-17 91.350 52,716 +0 0.00% 4,815,607
2025-07-18 2025-07-16 89.900 52,716 +0 0.00% 4,739,168
2025-07-17 2025-07-15 90.550 52,716 +0 0.00% 4,773,434
2025-07-16 2025-07-14 89.400 52,716 +0 0.00% 4,712,810
2025-07-15 2025-07-11 89.750 52,716 +0 0.00% 4,731,261
2025-07-14 2025-07-10 88.700 52,716 +0 0.00% 4,675,909
2025-07-11 2025-07-09 89.850 52,716 +0 0.00% 4,736,533
2025-07-10 2025-07-08 92.600 52,716 +0 0.00% 4,881,502
2025-07-09 2025-07-07 93.100 52,716 +0 0.00% 4,907,860
2025-07-08 2025-07-04 92.900 52,716 +0 0.00% 4,897,316
2025-07-07 2025-07-03 93.300 52,716 +0 0.00% 4,918,403
2025-07-04 2025-07-02 93.000 52,716 +0 0.00% 4,902,588
2025-07-03 2025-06-30 90.050 52,716 +0 0.00% 4,747,076
2025-07-02 2025-06-27 90.550 52,716 +0 0.00% 4,773,434
2025-06-30 2025-06-26 90.950 52,716 +0 0.00% 4,794,520
2025-06-27 2025-06-25 93.000 52,716 +0 0.00% 4,902,588
2025-06-26 2025-06-24 89.950 52,716 +0 0.00% 4,741,804
2025-06-25 2025-06-23 88.450 52,716 +0 0.00% 4,662,730
2025-06-24 2025-06-20 84.950 52,716 +0 0.00% 4,478,224
2025-06-23 2025-06-19 83.450 52,716 +0 0.00% 4,399,150
2025-06-20 2025-06-18 85.250 52,716 +0 0.00% 4,494,039
2025-06-19 2025-06-17 87.150 52,716 +0 0.00% 4,594,199
2025-06-18 2025-06-16 87.200 52,716 +0 0.00% 4,596,835
2025-06-17 2025-06-13 86.550 52,716 +0 0.00% 4,562,570
2025-06-16 2025-06-12 85.700 52,716 +0 0.00% 4,517,761
2025-06-13 2025-06-11 85.450 52,716 +0 0.00% 4,504,582
2025-06-12 2025-06-10 84.400 52,716 +0 0.00% 4,449,230
2025-06-11 2025-06-09 85.100 52,716 +0 0.00% 4,486,132
2025-06-10 2025-06-06 85.050 52,716 +0 0.00% 4,483,496
2025-06-09 2025-06-05 84.700 52,716 +0 0.00% 4,465,045
2025-06-06 2025-06-04 83.800 52,716 +0 0.00% 4,417,601
2025-06-05 2025-06-03 84.900 52,716 +0 0.00% 4,475,588
2025-06-04 2025-06-02 83.050 52,716 +0 0.00% 4,378,064
2025-06-03 2025-05-30 84.250 52,716 +0 0.00% 4,441,323
2025-06-02 2025-05-29 83.150 52,716 +0 0.00% 4,383,335
2025-05-30 2025-05-28 82.850 52,716 +0 0.00% 4,367,521
2025-05-29 2025-05-27 82.800 52,716 +0 0.00% 4,364,885
2025-05-28 2025-05-26 82.050 52,716 +0 0.00% 4,325,348
2025-05-27 2025-05-23 81.450 52,716 +0 0.00% 4,293,718
2025-05-26 2025-05-22 81.150 52,716 +0 0.00% 4,277,903
2025-05-23 2025-05-21 82.350 52,716 +0 0.00% 4,341,163
2025-05-22 2025-05-20 82.000 52,716 +0 0.00% 4,322,712
2025-05-21 2025-05-19 80.900 52,716 +0 0.00% 4,264,724
2025-05-20 2025-05-16 81.000 52,716 +0 0.00% 4,269,996
2025-05-19 2025-05-15 81.050 52,716 +0 0.00% 4,272,632
2025-05-16 2025-05-14 81.950 52,716 +0 0.00% 4,320,076
2025-05-15 2025-05-13 81.500 52,716 +0 0.00% 4,296,354
2025-05-14 2025-05-12 81.300 52,716 +0 0.00% 4,285,811
2025-05-13 2025-05-09 80.150 52,716 +0 0.00% 4,225,187
2025-05-12 2025-05-08 76.300 52,716 +0 0.00% 4,022,231
2025-05-09 2025-05-07 76.500 52,716 +0 0.00% 4,032,774
2025-05-08 2025-05-06 75.250 52,716 +0 0.00% 3,966,879
2025-05-07 2025-05-02 74.050 52,716 +0 0.00% 3,903,620
2025-05-06 2025-04-30 73.650 52,716 +0 0.00% 3,882,533
2025-05-02 2025-04-29 72.450 52,716 +0 0.00% 3,819,274
2025-04-30 2025-04-28 72.650 52,716 +0 0.00% 3,829,817
2025-04-29 2025-04-25 72.350 52,716 +0 0.00% 3,814,003
2025-04-28 2025-04-24 72.200 52,716 +0 0.00% 3,806,095
2025-04-25 2025-04-23 72.600 52,716 +0 0.00% 3,827,182
2025-04-24 2025-04-22 71.550 52,716 +0 0.00% 3,771,830
2025-04-23 2025-04-17 70.900 52,716 +0 0.00% 3,737,564
2025-04-22 2025-04-16 70.450 52,716 +0 0.00% 3,713,842
2025-04-17 2025-04-15 69.400 52,716 +0 0.00% 3,658,490
2025-04-16 2025-04-14 68.700 52,716 +0 0.00% 3,621,589
2025-04-15 2025-04-11 67.850 52,716 +0 0.00% 3,576,781
2025-04-14 2025-04-10 67.950 52,716 +0 0.00% 3,582,052
2025-04-11 2025-04-09 66.150 52,716 +0 0.00% 3,487,163
2025-04-10 2025-04-08 67.350 52,716 +0 0.00% 3,550,423
2025-04-09 2025-04-07 69.050 52,716 +0 0.00% 3,640,040
2025-04-08 2025-04-03 73.650 52,716 +0 0.00% 3,882,533
2025-04-07 2025-04-02 74.250 52,716 +0 0.00% 3,914,163
2025-04-03 2025-04-01 74.850 52,716 -11,000 0.00% 3,945,793
2025-03-18 2025-03-14 76.200 63,716 -500 0.00% 4,855,159
2025-03-12 2025-03-10 77.356 64,216 +793 0.00% 4,967,469
2025-02-25 2025-02-21 71.432 63,423 -1,975 0.00% 4,530,461
2025-02-17 2025-02-13 72.445 65,398 +2,469 0.00% 4,737,756
2025-02-13 2025-02-11 70.066 62,929 +494 0.00% 4,409,156
2024-11-13 2024-11-11 79.684 62,435 +494 0.00% 4,975,095
2024-11-11 2024-11-07 86.911 61,941 +2,083 0.00% 5,383,334
2024-10-04 2024-10-02 95.397 59,858 -2,863 0.00% 5,710,300
2024-09-23 2024-09-19 84.448 62,721 -3,827 0.00% 5,296,693
2024-09-11 2024-09-09 80.729 66,548 -478 0.00% 5,372,351
2024-06-24 2024-06-20 74.442 67,026 -477 0.00% 4,989,582
2024-05-31 2024-05-29 79.105 67,503 +477 0.00% 5,339,822
2024-05-22 2024-05-20 84.868 67,026 -52,970 0.00% 5,688,334
2024-03-12 2024-03-08 82.882 119,996 +1,448 0.00% 9,945,505
2024-03-08 2024-03-06 83.571 118,548 -471 0.00% 9,907,214
2024-03-04 2024-02-29 83.730 119,019 -472 0.00% 9,965,510
2024-01-19 2024-01-17 79.700 119,491 +472 0.00% 9,523,471
2024-01-11 2024-01-09 84.102 119,019 -472 0.00% 10,009,689
2024-01-09 2024-01-05 85.533 119,491 +472 0.00% 10,220,465
2023-12-18 2023-12-14 85.480 119,019 -1,886 0.00% 10,173,782
2023-11-30 2023-11-28 82.564 120,905 +1,414 0.00% 9,982,377
2023-11-16 2023-11-14 82.617 119,491 +472 0.00% 9,871,968
2023-11-07 2023-11-03 94.038 119,019 -943 0.00% 11,192,272
2023-11-06 2023-11-02 91.598 119,962 +5,234 0.00% 10,988,283
2023-10-04 2023-09-29 92.929 114,728 -451 0.00% 10,661,530
2023-09-18 2023-09-14 89.602 115,179 +451 0.00% 10,320,263
2023-09-15 2023-09-13 90.489 114,728 +902 0.00% 10,381,633
2023-07-28 2023-07-26 108.066 113,826 -10,371 0.00% 12,300,688
2023-06-19 2023-06-15 112.668 124,197 -1,352 0.00% 13,993,002
2023-05-03 2023-04-28 120.874 125,549 -451 0.00% 15,175,599
2023-04-28 2023-04-26 118.989 126,000 +451 0.00% 14,992,579
2023-04-21 2023-04-19 117.769 125,549 -451 0.00% 14,785,767
2023-04-18 2023-04-14 122.537 126,000 +451 0.00% 15,439,702
2023-04-06 2023-04-03 120.319 125,549 -1,353 0.00% 15,105,986
2023-04-04 2023-03-31 121.983 126,902 +451 0.00% 15,479,868
2023-03-31 2023-03-29 121.428 126,451 +902 0.00% 15,354,740
2023-03-28 2023-03-24 118.878 125,549 -902 0.00% 14,924,993
2023-03-27 2023-03-23 118.323 126,451 +902 0.00% 14,962,108
2023-03-24 2023-03-22 117.769 125,549 -902 0.00% 14,785,767
2023-03-23 2023-03-21 116.882 126,451 +902 0.00% 14,779,814
2023-03-17 2023-03-15 116.105 125,549 -451 0.00% 14,576,929
2023-03-16 2023-03-14 117.547 126,000 -451 0.00% 14,810,936
2023-03-13 2023-03-09 116.438 126,451 +902 0.00% 14,723,724
2023-03-08 2023-03-06 122.263 125,549 -357 0.00% 15,350,031
2023-03-07 2023-03-03 120.244 125,906 +892 0.00% 15,139,472
2023-03-03 2023-03-01 122.039 125,014 +891 0.00% 15,256,575
2023-02-14 2023-02-10 125.628 124,123 -891 0.00% 15,593,363
2023-02-13 2023-02-09 125.628 125,014 +891 0.00% 15,705,298
2023-02-08 2023-02-06 125.853 124,123 -891 0.00% 15,621,208
2023-02-07 2023-02-03 126.862 125,014 -1,337 0.00% 15,859,546
2023-02-02 2023-01-31 124.619 126,351 -1,338 0.00% 15,745,710
2023-02-01 2023-01-30 128.769 127,689 -2,674 0.00% 16,442,388
2023-01-27 2023-01-20 125.180 130,363 +891 0.01% 16,318,794
2023-01-17 2023-01-13 120.581 129,472 +2,229 0.01% 15,611,831
2023-01-16 2023-01-12 121.815 127,243 -891 0.00% 15,500,055
2023-01-13 2023-01-11 119.347 128,134 +445 0.00% 15,292,395
2023-01-12 2023-01-10 121.815 127,689 -445 0.00% 15,554,384
2023-01-11 2023-01-09 122.488 128,134 -446 0.00% 15,694,827
2023-01-10 2023-01-06 122.488 128,580 +891 0.00% 15,749,456
2023-01-09 2023-01-05 124.170 127,689 -891 0.00% 15,855,159
2023-01-06 2023-01-04 121.702 128,580 +446 0.00% 15,648,498
2023-01-05 2023-01-03 122.488 128,134 +445 0.00% 15,694,827
2022-12-30 2022-12-28 118.001 127,689 -891 0.00% 15,067,414
2022-12-28 2022-12-22 118.337 128,580 +1,337 0.00% 15,215,821
2022-12-23 2022-12-21 116.094 127,243 +892 0.00% 14,772,152
2022-12-22 2022-12-20 116.318 126,351 -2,675 0.00% 14,696,941
2022-12-19 2022-12-15 116.879 129,026 -446 0.00% 15,080,456
2022-12-12 2022-12-08 110.205 129,472 +892 0.01% 14,268,487
2022-12-07 2022-12-05 104.877 128,580 +1,337 0.00% 13,485,111
2022-12-05 2022-12-01 104.989 127,243 +892 0.00% 13,359,163
2022-11-07 2022-11-03 101.213 126,351 +5,297 0.00% 12,788,343
2022-10-28 2022-10-26 100.569 121,054 -854 0.00% 12,174,270
2022-10-13 2022-10-11 104.842 121,908 -427 0.00% 12,781,105
2022-10-10 2022-10-06 106.423 122,335 +427 0.00% 13,019,228
2022-10-05 2022-09-30 101.681 121,908 -854 0.00% 12,395,745
2022-09-27 2022-09-23 108.940 122,762 -854 0.00% 13,373,680
2022-09-23 2022-09-21 110.872 123,616 -1,709 0.00% 13,705,512
2022-08-22 2022-08-18 112.218 125,325 -1,281 0.01% 14,063,727
2022-08-11 2022-08-09 112.042 126,606 -5,597 0.01% 14,185,245
2022-07-05 2022-06-30 108.530 132,203 -854 0.01% 14,348,009
2022-06-30 2022-06-28 109.935 133,057 +427 0.01% 14,627,629
2022-06-29 2022-06-27 108.764 132,630 -3,844 0.01% 14,425,408
2022-06-28 2022-06-24 107.711 136,474 +2,990 0.01% 14,699,696
2022-06-27 2022-06-23 107.945 133,484 +854 0.01% 14,408,897
2022-06-24 2022-06-22 107.769 132,630 -2,135 0.01% 14,293,421
2022-06-23 2022-06-21 108.998 134,765 +1,281 0.01% 14,689,175
2022-06-21 2022-06-17 106.189 133,484 +854 0.01% 14,174,479
2022-06-20 2022-06-16 106.306 132,630 -2,563 0.01% 14,099,322
2022-06-17 2022-06-15 107.594 135,193 +2,990 0.01% 14,545,891
2022-06-16 2022-06-14 109.233 132,203 -854 0.01% 14,440,877
2022-06-15 2022-06-13 110.520 133,057 -4,271 0.01% 14,705,518
2022-06-14 2022-06-10 112.394 137,328 +854 0.01% 15,434,798
2022-06-13 2022-06-09 112.745 136,474 -427 0.01% 15,386,747
2022-06-10 2022-06-08 111.867 136,901 +2,563 0.01% 15,314,680
2022-06-09 2022-06-07 112.686 134,338 -855 0.01% 15,138,060
2022-06-02 2022-05-31 112.277 135,193 +2,563 0.01% 15,179,009
2022-06-01 2022-05-30 113.740 132,630 +427 0.01% 15,085,343
2022-05-30 2022-05-26 111.808 132,203 +6,406 0.01% 14,781,391
2022-05-17 2022-05-13 110.052 125,797 -854 0.01% 13,844,228
2022-05-04 2022-04-29 106.481 126,651 +854 0.01% 13,485,962
2022-03-17 2022-03-15 102.793 125,797 +46,978 0.01% 12,931,098
2022-03-09 2022-03-07 106.182 78,819 +1,081 0.00% 8,369,166
2022-02-24 2022-02-22 113.542 77,738 +843 0.00% 8,826,515
2022-01-19 2022-01-17 112.058 76,895 +842 0.00% 8,616,701
2021-12-08 2021-12-06 113.245 76,053 -421 0.00% 8,612,627
2021-12-07 2021-12-03 113.661 76,474 +421 0.00% 8,692,076
2021-11-30 2021-11-26 114.788 76,053 -421 0.00% 8,729,990
2021-11-15 2021-11-11 119.655 76,474 -843 0.00% 9,150,509
2021-11-08 2021-11-04 126.686 77,317 +2,770 0.00% 9,794,951
2021-11-02 2021-10-29 127.424 74,547 +406 0.00% 9,499,099
2021-10-21 2021-10-19 125.578 74,141 +406 0.00% 9,310,446
2021-10-08 2021-10-06 122.623 73,735 -406 0.00% 9,041,592
2021-09-28 2021-09-24 117.821 74,141 +812 0.00% 8,735,389
2021-09-24 2021-09-21 118.314 73,329 +2,437 0.00% 8,675,830
2021-09-17 2021-09-15 131.487 70,892 -1,625 0.00% 9,321,383
2021-09-14 2021-09-10 136.535 72,517 +407 0.00% 9,901,096
2021-09-02 2021-08-31 134.934 72,110 +812 0.00% 9,730,114
2021-08-31 2021-08-27 135.796 71,298 +1,624 0.00% 9,681,993
2021-08-18 2021-08-16 136.289 69,674 +406 0.00% 9,495,771
2021-08-05 2021-08-03 138.012 69,268 -1,624 0.00% 9,559,830
2021-08-02 2021-07-29 138.751 70,892 +1,624 0.00% 9,836,329
2021-07-20 2021-07-16 143.799 69,268 -406 0.00% 9,960,643
2021-07-12 2021-07-08 139.490 69,674 -406 0.00% 9,718,798
2021-06-25 2021-06-23 145.645 70,080 +406 0.00% 10,206,826
2021-06-24 2021-06-22 146.138 69,674 -3,603 0.00% 10,182,006
2021-06-16 2021-06-11 150.201 73,277 -406 0.00% 11,006,251
2021-06-03 2021-06-01 148.108 73,683 -406 0.00% 10,913,017
2021-05-28 2021-05-26 147.369 74,089 +406 0.00% 10,918,419
2021-05-27 2021-05-25 144.907 73,683 -1,624 0.00% 10,677,158
2021-05-25 2021-05-21 146.507 75,307 +406 0.00% 11,033,015
2021-05-18 2021-05-14 141.090 74,901 -813 0.00% 10,567,789
2021-05-14 2021-05-12 143.676 75,714 +2,437 0.00% 10,878,247
2021-05-11 2021-05-07 146.015 73,277 -812 0.00% 10,699,519
2021-05-05 2021-05-03 143.922 74,089 -812 0.00% 10,663,018
2021-05-04 2021-04-30 144.414 74,901 -813 0.00% 10,816,768
2021-04-30 2021-04-28 146.138 75,714 +813 0.00% 11,064,678
2021-04-15 2021-04-13 147.123 74,901 +406 0.00% 11,019,640
2021-04-08 2021-04-01 145.030 74,495 +1,624 0.00% 10,803,993
2021-04-01 2021-03-30 150.201 72,871 -5,685 0.00% 10,945,269
2021-03-16 2021-03-12 145.522 78,556 +812 0.00% 11,431,645
2021-03-10 2021-03-08 147.921 77,744 +808 0.00% 11,499,974
2021-03-03 2021-03-01 149.290 76,936 -2,412 0.00% 11,485,740
2021-03-02 2021-02-26 155.012 79,348 -1,607 0.00% 12,299,916
2021-03-01 2021-02-25 155.510 80,955 -4,019 0.00% 12,589,306
2021-02-25 2021-02-23 154.639 84,974 -4,823 0.00% 13,140,301
2021-02-24 2021-02-22 147.175 89,797 -804 0.00% 13,215,837
2021-02-18 2021-02-16 139.212 90,601 -402 0.00% 12,612,791
2021-02-01 2021-01-28 133.490 91,003 -402 0.00% 12,147,965
2021-01-20 2021-01-18 134.983 91,405 -4,823 0.00% 12,338,086
2020-12-30 2020-12-28 122.542 96,228 +2,814 0.00% 11,791,955
2020-12-02 2020-11-30 128.762 93,414 +401 0.00% 12,028,194
2020-11-27 2020-11-25 133.117 93,013 -4,019 0.00% 12,381,565
2020-11-19 2020-11-17 132.370 97,032 -8,038 0.00% 12,844,131
2020-11-13 2020-11-11 133.490 105,070 -4,019 0.00% 14,025,765
2020-11-09 2020-11-05 131.453 109,089 +3,885 0.00% 14,340,064
2020-11-06 2020-11-04 129.776 105,204 -775 0.00% 13,652,940
2020-10-05 2020-09-29 125.454 105,979 +387 0.00% 13,295,521
2020-09-24 2020-09-22 126.938 105,592 +388 0.00% 13,403,618
2020-09-22 2020-09-18 130.163 105,204 +2,326 0.00% 13,693,654
2020-09-08 2020-09-04 128.357 102,878 -388 0.00% 13,205,095
2020-09-04 2020-09-02 131.324 103,266 +388 0.00% 13,561,292
2020-09-02 2020-08-31 134.420 102,878 -4,264 0.00% 13,828,853
2020-08-26 2020-08-24 131.453 107,142 -387 0.00% 14,084,125
2020-08-25 2020-08-21 128.808 107,529 -6,977 0.00% 13,850,633
2020-08-13 2020-08-11 125.648 114,506 -388 0.01% 14,387,427
2020-07-24 2020-07-22 121.068 114,894 -7,752 0.01% 13,910,014
2020-07-21 2020-07-17 124.680 122,646 +776 0.01% 15,291,539
2020-07-16 2020-07-14 126.938 121,870 +387 0.01% 15,469,912
2020-07-09 2020-07-07 130.034 121,483 +388 0.01% 15,796,904
2020-06-09 2020-06-05 128.679 121,095 -388 0.01% 15,582,425
2020-06-05 2020-06-03 124.035 121,483 +388 0.01% 15,068,178
2020-05-27 2020-05-25 114.941 121,095 -775 0.01% 13,918,738
2020-05-26 2020-05-22 117.069 121,870 +387 0.01% 14,267,221
2020-05-21 2020-05-19 127.970 121,483 -775 0.01% 15,546,160
2020-05-19 2020-05-15 124.616 122,258 +388 0.01% 15,235,277
2020-05-14 2020-05-12 128.099 121,870 +775 0.01% 15,611,405
2020-04-08 2020-04-06 136.484 121,095 -388 0.01% 16,527,525
2020-03-30 2020-03-26 129.776 121,483 -387 0.01% 15,765,561
2020-03-25 2020-03-23 118.037 121,870 +387 0.01% 14,385,132
2020-03-24 2020-03-20 123.648 121,483 -387 0.01% 15,021,163
2020-03-23 2020-03-19 121.649 121,870 +3,876 0.01% 14,825,333
2020-03-20 2020-03-18 126.099 117,994 +3,875 0.01% 14,878,962
2020-03-18 2020-03-16 130.034 114,119 +3,876 0.01% 14,839,335
2020-03-17 2020-03-13 131.582 110,243 +3,876 0.00% 14,505,982
2020-03-16 2020-03-12 133.001 106,367 +3,876 0.00% 14,146,908
2020-03-13 2020-03-11 138.290 102,491 +388 0.00% 14,173,479
2020-03-12 2020-03-10 141.211 102,103 +3,876 0.00% 14,418,105
2020-03-11 2020-03-09 139.515 98,227 +4,966 0.00% 13,704,115
2020-03-04 2020-03-02 142.255 93,261 +4,597 0.00% 13,266,885
2020-02-26 2020-02-24 144.996 88,664 +2,299 0.00% 12,855,939
2020-02-11 2020-02-07 148.128 86,365 -1,533 0.00% 12,793,108
2020-02-10 2020-02-06 148.128 87,898 -383 0.00% 13,020,188
2020-02-06 2020-02-04 144.083 88,281 +766 0.00% 12,719,755
2020-02-04 2020-01-31 142.647 87,515 +383 0.00% 12,483,750
2020-01-30 2020-01-24 151.000 87,132 -383 0.00% 13,156,896
2020-01-07 2020-01-03 154.654 87,515 -383 0.00% 13,534,533
2020-01-06 2020-01-02 154.654 87,898 -7,662 0.00% 13,593,765
2020-01-03 2019-12-31 155.698 95,560 -383 0.00% 14,878,495
2019-12-30 2019-12-24 153.479 95,943 +383 0.00% 14,725,262
2019-12-23 2019-12-19 152.696 95,560 -1,559 0.00% 14,591,650
2019-12-03 2019-11-29 148.650 97,119 +1,916 0.00% 14,436,780
2019-11-26 2019-11-22 144.735 95,203 +1,149 0.00% 13,779,219
2019-11-18 2019-11-14 140.950 94,054 +7,663 0.00% 13,256,945
2019-11-13 2019-11-11 146.171 86,391 +383 0.00% 12,627,836
2019-11-12 2019-11-08 162.507 86,008 -7,663 0.00% 13,976,870
2019-11-11 2019-11-07 164.661 93,671 +2,872 0.00% 15,423,944
2019-11-08 2019-11-06 163.314 90,799 -1,857 0.00% 14,828,789
2019-11-05 2019-11-01 159.679 92,656 +371 0.00% 14,795,242
2019-10-29 2019-10-25 154.563 92,285 +372 0.00% 14,263,852
2019-10-28 2019-10-24 154.832 91,913 +7,427 0.00% 14,231,104
2019-10-18 2019-10-16 155.102 84,486 -371 0.00% 13,103,914
2019-10-14 2019-10-10 145.677 84,857 -1,114 0.00% 12,361,716
2019-10-09 2019-10-04 149.312 85,971 +371 0.00% 12,836,521
2019-09-25 2019-09-23 152.947 85,600 -4,085 0.00% 13,092,299
2019-09-13 2019-09-11 158.602 89,685 -2,228 0.00% 14,224,235
2019-09-09 2019-09-05 154.967 91,913 +371 0.00% 14,243,479
2019-09-06 2019-09-04 159.545 91,542 -7,799 0.00% 14,605,034
2019-09-03 2019-08-30 149.581 99,341 +7,799 0.00% 14,859,576
2019-08-27 2019-08-23 153.890 91,542 -371 0.00% 14,087,387
2019-08-26 2019-08-22 153.890 91,913 -372 0.00% 14,144,480
2019-08-23 2019-08-21 156.717 92,285 -742 0.00% 14,462,651
2019-08-22 2019-08-20 157.121 93,027 +742 0.00% 14,616,510
2019-08-20 2019-08-16 157.256 92,285 -371 0.00% 14,512,351
2019-08-19 2019-08-15 151.736 92,656 +371 0.00% 14,059,222
2019-08-16 2019-08-14 145.812 92,285 -371 0.00% 13,456,230
2019-08-15 2019-08-13 145.812 92,656 +371 0.00% 13,510,326
2019-08-09 2019-08-07 150.524 92,285 +2,229 0.00% 13,891,103
2019-08-08 2019-08-06 152.678 90,056 -7,428 0.00% 13,749,583
2019-07-24 2019-07-22 178.125 97,484 +372 0.00% 17,364,289
2019-07-15 2019-07-11 181.221 97,112 -372 0.00% 17,598,748
2019-07-09 2019-07-05 183.914 97,484 +372 0.00% 17,928,661
2019-07-08 2019-07-04 183.375 97,112 -1,486 0.00% 17,807,946
2019-05-31 2019-05-29 175.970 98,598 +372 0.00% 17,350,321
2019-05-20 2019-05-16 181.490 98,226 -372 0.00% 17,827,078
2019-05-16 2019-05-14 178.932 98,598 +372 0.00% 17,642,369
2019-05-02 2019-04-29 183.375 98,226 +371 0.00% 18,012,226
2019-04-30 2019-04-26 182.971 97,855 -371 0.00% 17,904,669
2019-04-29 2019-04-25 182.029 98,226 +371 0.00% 17,879,978
2019-04-18 2019-04-16 180.144 97,855 +371 0.00% 17,627,997
2019-04-15 2019-04-11 184.183 97,484 +372 0.00% 17,954,911
2019-04-11 2019-04-09 189.434 97,112 +1,114 0.00% 18,396,314
2019-04-10 2019-04-08 190.242 95,998 -743 0.00% 18,262,834
2019-04-03 2019-04-01 190.376 96,741 -371 0.00% 18,417,208
2019-04-01 2019-03-28 179.875 97,112 -743 0.00% 17,468,000
2019-03-19 2019-03-15 174.085 97,855 -1,500 0.00% 17,035,127
2019-03-18 2019-03-14 173.951 99,355 +371 0.00% 17,282,878
2019-03-12 2019-03-08 176.194 98,984 +7,945 0.00% 17,440,384
2019-03-05 2019-03-01 175.786 91,039 +1,839 0.00% 16,003,392
2019-02-19 2019-02-15 180.001 89,200 -1,471 0.00% 16,056,056
2019-02-14 2019-02-12 179.865 90,671 +736 0.00% 16,308,510
2019-02-13 2019-02-11 179.593 89,935 -736 0.00% 16,151,676
2019-02-12 2019-02-08 178.369 90,671 +736 0.00% 16,172,914
2019-02-11 2019-02-04 177.282 89,935 +7,355 0.00% 15,943,820
2019-01-29 2019-01-25 175.378 82,580 -368 0.00% 14,482,737
2019-01-28 2019-01-24 171.708 82,948 -3,677 0.00% 14,242,798
2019-01-14 2019-01-10 164.230 86,625 -736 0.00% 14,226,440
2019-01-09 2019-01-07 160.695 87,361 -735 0.00% 14,038,513
2019-01-08 2019-01-04 159.608 88,096 -736 0.00% 14,060,810
2018-12-28 2018-12-24 154.170 88,832 +368 0.00% 13,695,205
2018-12-04 2018-11-30 151.587 88,464 +5,884 0.00% 13,409,960
2018-11-28 2018-11-26 151.994 82,580 -368 0.00% 12,551,705
2018-11-12 2018-11-08 151.206 82,948 +2,700 0.00% 12,542,221
2018-10-25 2018-10-23 142.915 80,248 +4,981 0.00% 11,468,627
2018-10-15 2018-10-11 148.114 75,267 +356 0.00% 11,148,116
2018-10-04 2018-10-02 156.546 74,911 +356 0.00% 11,727,003
2018-10-03 2018-09-28 160.199 74,555 -3,558 0.00% 11,943,672
2018-09-14 2018-09-12 158.794 78,113 -356 0.00% 12,403,893
2018-09-07 2018-09-05 156.405 78,469 +356 0.00% 12,272,966
2018-09-06 2018-09-04 162.167 78,113 +712 0.00% 12,667,338
2018-08-27 2018-08-23 164.134 77,401 +3,558 0.00% 12,704,151
2018-08-20 2018-08-16 166.804 73,843 +711 0.00% 12,317,322
2018-08-02 2018-07-31 172.847 73,132 +3,558 0.00% 12,640,633
2018-07-27 2018-07-25 169.755 69,574 -711 0.00% 11,810,551
2018-07-24 2018-07-20 164.415 70,285 -732 0.00% 11,555,926
2018-07-20 2018-07-18 162.869 71,017 +1,088 0.00% 11,566,501
2018-06-29 2018-06-27 167.226 69,929 +711 0.00% 11,693,931
2018-05-03 2018-04-30 178.187 69,218 -711 0.00% 12,333,733
2018-05-02 2018-04-27 172.566 69,929 -712 0.00% 12,067,351
2018-04-30 2018-04-26 170.879 70,641 +712 0.00% 12,071,095
2018-03-12 2018-03-08 181.265 69,929 -765 0.00% 12,675,699
2018-02-23 2018-02-21 180.698 70,694 -705 0.00% 12,774,259
2018-02-22 2018-02-20 179.847 71,399 -705 0.00% 12,840,890
2018-02-20 2018-02-13 173.748 72,104 +705 0.00% 12,527,926
2018-02-13 2018-02-09 174.032 71,399 -1,410 0.00% 12,425,688
2018-02-09 2018-02-07 176.159 72,809 +1,410 0.00% 12,825,975
2018-02-08 2018-02-06 178.996 71,399 +705 0.00% 12,780,128
2018-02-05 2018-02-01 190.910 70,694 +705 0.00% 13,496,195
2018-01-26 2018-01-24 190.059 69,989 -705 0.00% 13,302,042
2018-01-09 2018-01-05 190.626 70,694 -2,115 0.00% 13,476,141
2017-12-18 2017-12-14 180.840 72,809 -58,519 0.00% 13,166,762
2017-12-12 2017-12-08 172.330 131,328 +705 0.01% 22,631,709
2017-12-11 2017-12-07 172.755 130,623 +55,699 0.01% 22,565,797
2017-12-06 2017-12-04 177.152 74,924 +2,115 0.00% 13,272,940
2017-11-13 2017-11-09 187.725 72,809 +1,680 0.00% 13,668,063
2017-11-09 2017-11-07 186.999 71,129 -6,888 0.00% 13,301,050
2017-11-02 2017-10-31 185.257 78,017 +6,888 0.00% 14,453,176
2017-10-24 2017-10-20 191.645 71,129 -10,332 0.00% 13,631,511
2017-10-04 2017-09-29 184.240 81,461 +3,444 0.00% 15,008,411
2017-09-28 2017-09-26 182.934 78,017 +6,888 0.00% 14,271,945
2017-09-26 2017-09-22 189.322 71,129 -6,888 0.00% 13,466,281
2017-09-20 2017-09-18 195.420 78,017 -688 0.00% 15,246,062
2017-09-15 2017-09-13 198.614 78,705 -689 0.00% 15,631,901
2017-09-13 2017-09-11 196.872 79,394 +6,199 0.00% 15,630,423
2017-09-08 2017-09-06 186.418 73,195 -5,166 0.00% 13,644,883
2017-08-29 2017-08-25 181.772 78,361 -3,444 0.00% 14,243,859
2017-08-28 2017-08-24 179.740 81,805 -1,378 0.00% 14,703,606
2017-08-17 2017-08-15 177.126 83,183 +2,067 0.00% 14,733,902
2017-08-10 2017-08-08 177.272 81,116 +689 0.00% 14,379,559
2017-08-01 2017-07-28 176.255 80,427 -3,672 0.00% 14,175,681
2017-07-31 2017-07-27 173.206 84,099 -689 0.00% 14,566,481
2017-07-28 2017-07-26 171.029 84,788 +689 0.00% 14,501,170
2017-07-27 2017-07-25 170.883 84,099 +688 0.00% 14,371,122
2017-07-18 2017-07-14 173.206 83,411 -688 0.00% 14,447,315
2017-07-17 2017-07-13 172.335 84,099 -1,378 0.00% 14,493,221
2017-07-11 2017-07-07 167.689 85,477 +3,444 0.00% 14,333,578
2017-06-30 2017-06-28 165.512 82,033 -6,888 0.00% 13,577,406
2017-06-23 2017-06-21 169.286 88,921 +689 0.00% 15,053,111
2017-06-21 2017-06-19 171.319 88,232 -1,377 0.00% 15,115,813
2017-06-08 2017-06-06 180.175 89,609 -3,444 0.00% 16,145,325
2017-05-24 2017-05-22 165.221 93,053 +688 0.00% 15,374,323
2017-05-16 2017-05-12 168.415 92,365 +689 0.00% 15,555,672
2017-05-11 2017-05-09 170.593 91,676 -13,775 0.00% 15,639,285
2017-05-08 2017-05-04 171.464 105,451 -3,444 0.01% 18,081,063
2017-04-27 2017-04-25 168.706 108,895 -8,954 0.01% 18,371,196
2017-04-26 2017-04-24 166.963 117,849 +1,377 0.01% 19,676,466
2017-04-25 2017-04-21 169.141 116,472 -7,576 0.01% 19,700,209
2017-04-20 2017-04-18 171.609 124,048 -689 0.01% 21,287,792
2017-04-19 2017-04-13 173.206 124,737 -1,377 0.01% 21,605,241
2017-04-07 2017-04-05 169.867 126,114 +688 0.01% 21,422,617
2017-03-27 2017-03-23 166.818 125,426 -7,295 0.01% 20,923,338
2017-03-14 2017-03-10 166.398 132,721 -7,577 0.01% 22,084,543
2017-03-13 2017-03-09 165.079 140,298 +8,181 0.01% 23,160,226
2017-03-10 2017-03-08 165.665 132,117 +6,821 0.01% 21,887,193
2017-03-08 2017-03-06 164.199 125,296 +6,821 0.01% 20,573,498
2017-03-07 2017-03-03 165.665 118,475 +6,821 0.01% 19,627,188
2017-02-27 2017-02-23 167.131 111,654 +6,821 0.01% 18,660,877
2017-02-23 2017-02-21 163.759 104,833 -682 0.01% 17,167,383
2017-01-13 2017-01-11 154.963 105,515 -50,475 0.01% 16,350,917
2017-01-09 2017-01-05 150.418 155,990 -683 0.01% 23,463,729
2017-01-06 2017-01-04 147.926 156,673 +683 0.01% 23,175,987
2016-12-16 2016-12-14 149.685 155,990 +682 0.01% 23,349,383
2016-12-13 2016-12-09 154.230 155,308 -682 0.01% 23,953,142
2016-12-12 2016-12-08 151.151 155,990 -4,093 0.01% 23,578,075
2016-11-24 2016-11-22 149.539 160,083 -682 0.01% 23,938,575
2016-11-18 2016-11-16 146.606 160,765 +6,821 0.01% 23,569,177
2016-11-15 2016-11-11 157.568 153,944 -30,695 0.01% 24,256,675
2016-11-14 2016-11-10 159.526 184,639 +4,943 0.01% 29,454,810
2016-11-11 2016-11-09 157.116 179,696 +3,319 0.01% 28,233,163
2016-11-10 2016-11-08 159.225 176,377 -664 0.01% 28,083,664
2016-11-09 2016-11-07 156.664 177,041 +3,983 0.01% 27,736,012
2016-11-07 2016-11-03 174.440 173,058 +7,303 0.01% 30,188,189
2016-10-31 2016-10-27 174.590 165,755 +19,251 0.01% 28,939,225
2016-10-26 2016-10-24 173.235 146,504 +59,745 0.01% 25,379,563
2016-09-30 2016-09-28 179.411 86,759 -1,327 0.00% 15,565,502
2016-09-27 2016-09-23 178.658 88,086 -1,328 0.00% 15,737,234
2016-09-15 2016-09-13 175.344 89,414 +664 0.00% 15,678,169
2016-09-14 2016-09-12 175.795 88,750 -1,992 0.00% 15,601,848
2016-09-13 2016-09-09 182.122 90,742 -8,629 0.00% 16,526,142
2016-09-12 2016-09-08 181.972 99,371 -17,260 0.01% 18,082,706
2016-09-09 2016-09-07 177.904 116,631 +664 0.01% 20,749,170
2016-09-08 2016-09-06 177.904 115,967 -1,328 0.01% 20,631,041
2016-09-02 2016-08-31 164.498 117,295 -1,328 0.01% 19,294,741
2016-09-01 2016-08-30 164.949 118,623 +664 0.01% 19,566,802
2016-08-24 2016-08-22 165.853 117,959 +664 0.01% 19,563,891
2016-08-22 2016-08-18 165.703 117,295 -664 0.01% 19,436,095
2016-08-17 2016-08-15 166.155 117,959 +664 0.01% 19,599,429
2016-08-12 2016-08-10 166.757 117,295 -1,992 0.01% 19,559,779
2016-08-08 2016-08-04 162.238 119,287 -664 0.01% 19,352,882
2016-08-05 2016-08-03 159.828 119,951 +664 0.01% 19,171,499
2016-08-01 2016-07-28 170.372 119,287 +664 0.01% 20,323,221
2016-07-25 2016-07-21 165.251 118,623 -1,991 0.01% 19,602,540
2016-07-21 2016-07-19 161.786 120,614 -1,992 0.01% 19,513,664
2016-07-20 2016-07-18 162.841 122,606 +1,328 0.01% 19,965,226
2016-07-19 2016-07-15 159.225 121,278 -1,328 0.01% 19,310,514
2016-07-18 2016-07-14 155.761 122,606 -664 0.01% 19,097,173
2016-07-15 2016-07-13 155.158 123,270 -1,327 0.01% 19,126,321
2016-07-14 2016-07-12 153.802 124,597 -2,656 0.01% 19,163,294
2016-07-13 2016-07-11 150.789 127,253 +2,656 0.01% 19,188,407
2016-07-12 2016-07-08 147.174 124,597 +663 0.01% 18,337,451
2016-07-06 2016-07-04 145.743 123,934 -663 0.01% 18,062,517
2016-07-05 2016-06-30 140.169 124,597 -664 0.01% 17,464,686
2016-06-20 2016-06-16 132.186 125,261 +1,327 0.01% 16,557,693
2016-06-06 2016-06-02 138.889 123,934 -663 0.01% 17,213,065
2016-06-01 2016-05-30 137.006 124,597 +663 0.01% 17,070,534
2016-05-25 2016-05-23 130.980 123,934 +664 0.01% 16,232,929
2016-05-19 2016-05-17 133.089 123,270 -664 0.01% 16,405,927
2016-05-18 2016-05-16 130.453 123,934 -663 0.01% 16,167,586
2016-05-17 2016-05-13 131.056 124,597 +663 0.01% 16,329,153
2016-05-11 2016-05-09 139.416 123,934 -663 0.01% 17,278,408
2016-05-09 2016-05-05 140.395 124,597 +663 0.01% 17,492,840
2016-05-05 2016-05-03 141.902 123,934 +664 0.01% 17,586,450
2016-05-03 2016-04-28 149.132 123,270 +664 0.01% 18,383,551
2016-04-22 2016-04-20 147.927 122,606 -1,328 0.01% 18,136,774
2016-04-19 2016-04-15 147.023 123,934 -663 0.01% 18,221,206
2016-04-15 2016-04-13 145.442 124,597 -664 0.01% 18,121,606
2016-04-11 2016-04-07 138.437 125,261 -664 0.01% 17,340,763
2016-04-05 2016-03-31 142.881 125,925 +664 0.01% 17,992,277
2016-04-01 2016-03-30 144.161 125,261 -664 0.01% 18,057,792
2016-03-29 2016-03-23 143.559 125,925 -3,319 0.01% 18,077,638
2016-03-24 2016-03-22 142.580 129,244 -2,656 0.01% 18,427,560
2016-03-21 2016-03-17 143.935 131,900 -663 0.01% 18,985,075
2016-03-18 2016-03-16 142.278 132,563 +663 0.01% 18,860,843
2016-03-17 2016-03-15 142.429 131,900 -663 0.01% 18,786,382
2016-03-10 2016-03-08 142.753 132,563 +1,489 0.01% 18,923,701
2016-03-09 2016-03-07 144.124 131,074 -656 0.01% 18,890,865
2016-03-08 2016-03-04 143.362 131,730 -1,313 0.01% 18,885,065
2016-03-03 2016-03-01 136.049 133,043 -2,626 0.01% 18,100,378
2016-03-02 2016-02-29 132.316 135,669 +657 0.01% 17,951,246
2016-03-01 2016-02-26 134.069 135,012 -657 0.01% 18,100,860
2016-02-25 2016-02-23 133.383 135,669 +3,282 0.01% 18,095,931
2016-02-24 2016-02-22 133.992 132,387 -1,313 0.01% 17,738,845
2016-02-18 2016-02-16 128.127 133,700 -1,969 0.01% 17,130,560
2016-02-05 2016-02-03 123.252 135,669 +657 0.01% 16,721,426
2016-02-01 2016-01-28 123.175 135,012 +656 0.01% 16,630,165
2016-01-20 2016-01-18 128.508 134,356 +1,969 0.01% 17,265,784
2016-01-19 2016-01-15 133.002 132,387 +1,969 0.01% 17,607,745
2016-01-14 2016-01-12 136.811 130,418 -656 0.01% 17,842,596
2016-01-13 2016-01-11 137.192 131,074 +656 0.01% 17,982,266
2016-01-08 2016-01-06 140.315 130,418 +657 0.01% 18,299,589
2016-01-05 2015-12-31 142.600 129,761 +656 0.01% 18,503,939
2015-12-15 2015-12-11 143.057 129,105 +1,313 0.01% 18,469,401
2015-12-10 2015-12-08 145.571 127,792 +1,313 0.01% 18,602,809
2015-12-08 2015-12-04 147.475 126,479 +1,312 0.01% 18,652,538
2015-12-07 2015-12-03 147.932 125,167 +657 0.01% 18,516,258
2015-12-03 2015-12-01 148.618 124,510 -7,220 0.01% 18,504,428
2015-12-01 2015-11-27 146.714 131,730 +656 0.01% 19,326,586
2015-11-24 2015-11-20 151.741 131,074 -656 0.01% 19,889,325
2015-11-18 2015-11-16 147.399 131,730 +1,312 0.01% 19,416,897
2015-11-17 2015-11-13 154.498 130,418 +657 0.01% 20,149,349
2015-11-16 2015-11-12 158.011 129,761 +3,147 0.01% 20,503,706
2015-11-11 2015-11-09 153.327 126,614 +6,405 0.01% 19,413,368
2015-11-10 2015-11-06 156.606 120,209 +3,202 0.01% 18,825,460
2015-11-06 2015-11-04 157.231 117,007 -6,405 0.01% 18,397,084
2015-11-05 2015-11-03 155.747 123,412 -640 0.01% 19,221,088
2015-11-04 2015-11-02 157.074 124,052 +6,405 0.01% 19,485,405
2015-10-27 2015-10-23 166.911 117,647 -6,405 0.01% 19,636,598
2015-10-13 2015-10-09 158.792 124,052 -1,281 0.01% 19,698,466
2015-10-12 2015-10-08 158.948 125,333 +1,281 0.01% 19,921,448
2015-10-08 2015-10-06 156.918 124,052 -1,281 0.01% 19,466,035
2015-10-07 2015-10-05 157.543 125,333 +1,281 0.01% 19,745,325
2015-10-06 2015-10-02 156.294 124,052 +7,685 0.01% 19,388,559
2015-09-25 2015-09-23 160.510 116,367 -640 0.01% 18,678,011
2015-09-24 2015-09-22 163.945 117,007 +640 0.01% 19,182,660
2015-09-22 2015-09-18 165.038 116,367 -640 0.01% 19,204,920
2015-09-15 2015-09-11 160.978 117,007 -640 0.01% 18,835,545
2015-09-10 2015-09-08 152.859 117,647 -1,281 0.01% 17,983,376
2015-08-26 2015-08-24 152.546 118,928 +4,483 0.01% 18,142,050
2015-08-24 2015-08-20 162.852 114,445 +640 0.01% 18,637,550
2015-08-21 2015-08-19 166.287 113,805 -1,281 0.01% 18,924,248
2015-08-20 2015-08-18 168.473 115,086 +1,281 0.01% 19,388,831
2015-08-13 2015-08-11 180.964 113,805 +641 0.01% 20,594,557
2015-08-11 2015-08-07 182.837 113,164 +640 0.01% 20,690,589
2015-08-10 2015-08-06 182.681 112,524 +641 0.01% 20,556,004
2015-07-30 2015-07-28 187.365 111,883 +640 0.01% 20,962,980
2015-07-15 2015-07-13 191.581 111,243 +1,922 0.01% 21,312,036
2015-06-11 2015-06-09 198.763 109,321 +640 0.01% 21,728,997
2015-06-08 2015-06-04 205.477 108,681 +23,057 0.01% 22,331,464
2015-05-28 2015-05-26 212.972 85,624 -60,204 0.00% 18,235,495
2015-05-27 2015-05-22 208.132 145,828 -640 0.01% 30,351,401
2015-05-14 2015-05-12 202.823 146,468 +16,011 0.01% 29,707,054
2015-05-13 2015-05-11 205.321 130,457 +15,371 0.01% 26,785,565
2015-05-11 2015-05-07 202.354 115,086 +5,765 0.01% 23,288,160
2015-05-06 2015-05-04 209.849 109,321 -83,476 0.01% 22,940,905
2015-04-29 2015-04-27 199.700 192,797 -640 0.01% 38,501,575
2015-04-22 2015-04-20 193.298 193,437 -640 0.01% 37,391,068
2015-04-15 2015-04-13 197.514 194,077 -1,281 0.01% 38,332,953
2015-04-14 2015-04-10 200.012 195,358 -3,203 0.01% 39,074,012
2015-04-13 2015-04-09 195.797 198,561 -7,045 0.01% 38,877,575
2015-04-10 2015-04-08 192.049 205,606 -1,281 0.01% 39,486,494
2015-03-25 2015-03-23 183.930 206,887 -640 0.01% 38,052,761
2015-03-23 2015-03-19 183.149 207,527 -641 0.01% 38,008,462
2015-03-20 2015-03-18 181.120 208,168 +641 0.01% 37,703,324
2015-03-16 2015-03-12 180.964 207,527 +640 0.01% 37,554,823
2015-03-13 2015-03-11 186.987 206,887 -2,002 0.01% 38,685,140
2015-03-12 2015-03-10 187.774 208,889 +1,035 0.01% 39,223,880
2015-03-11 2015-03-09 189.033 207,854 +635 0.01% 39,291,257
2015-03-06 2015-03-04 189.033 207,219 +1,271 0.01% 39,171,221
2015-03-04 2015-03-02 190.607 205,948 +635 0.01% 39,255,115
2015-03-03 2015-02-27 191.394 205,313 -635 0.01% 39,295,657
2015-02-04 2015-02-02 200.523 205,948 +635 0.01% 41,297,289
2015-01-30 2015-01-28 201.310 205,313 -3,261 0.01% 41,331,534
2015-01-28 2015-01-26 198.477 208,574 -3,176 0.01% 41,397,088
2015-01-27 2015-01-23 195.171 211,750 +1,906 0.01% 41,327,548
2015-01-23 2015-01-21 193.440 209,844 -3,177 0.01% 40,592,236
2015-01-21 2015-01-19 188.246 213,021 +1,906 0.01% 40,100,347
2015-01-19 2015-01-15 192.338 211,115 -635 0.01% 40,605,497
2015-01-15 2015-01-13 194.542 211,750 -20,429 0.01% 41,194,233
2015-01-14 2015-01-12 188.089 232,179 -6,353 0.01% 43,670,219
2015-01-08 2015-01-06 183.524 238,532 +3,176 0.01% 43,776,369
2015-01-07 2015-01-05 185.098 235,356 +636 0.01% 43,563,938
2015-01-05 2014-12-31 186.200 234,720 +635 0.01% 43,704,824
2014-12-18 2014-12-16 174.553 234,085 +635 0.01% 40,860,122
2014-12-17 2014-12-15 177.071 233,450 -9,530 0.01% 41,337,188
2014-12-10 2014-12-08 179.589 242,980 -9,530 0.01% 43,636,580
2014-11-20 2014-11-18 177.543 252,510 -635 0.01% 44,831,391
2014-11-19 2014-11-17 185.021 253,145 +19,695 0.01% 46,837,167
2014-11-18 2014-11-14 187.111 233,450 +4,868 0.01% 43,681,023
2014-11-05 2014-11-03 185.825 228,582 +622 0.01% 42,476,214
2014-10-27 2014-10-23 183.896 227,960 -622 0.01% 41,920,901
2014-10-13 2014-10-09 182.128 228,582 -622 0.01% 41,631,099
2014-10-09 2014-10-07 181.163 229,204 +622 0.01% 41,523,318
2014-10-07 2014-10-03 174.733 228,582 +622 0.01% 39,940,869
2014-10-03 2014-09-29 180.199 227,960 +622 0.01% 41,078,086
2014-09-16 2014-09-12 189.522 227,338 -1,244 0.01% 43,085,564
2014-08-15 2014-08-13 189.201 228,582 -1,244 0.01% 43,247,841
2014-08-14 2014-08-12 186.146 229,826 -1,244 0.01% 42,781,269
2014-08-13 2014-08-11 186.950 231,070 -622 0.01% 43,198,555
2014-08-12 2014-08-08 185.343 231,692 -622 0.01% 42,942,397
2014-08-06 2014-08-04 184.057 232,314 +1,244 0.01% 42,758,928
2014-08-05 2014-08-01 185.664 231,070 -622 0.01% 42,901,402
2014-08-04 2014-07-31 189.522 231,692 -1,244 0.01% 43,910,743
2014-08-01 2014-07-30 186.307 232,936 -12,442 0.01% 43,397,628
2014-07-28 2014-07-24 173.447 245,378 -6 0.01% 42,560,136
2014-07-21 2014-07-17 170.393 245,384 -623 0.01% 41,811,721
2014-07-16 2014-07-14 169.107 246,007 +623 0.01% 41,601,515
2014-07-15 2014-07-11 170.715 245,384 +3,143 0.01% 41,890,611
2014-07-10 2014-07-08 172.965 242,241 -622 0.01% 41,899,213
2014-06-30 2014-06-26 169.911 242,863 -1,244 0.01% 41,265,041
2014-06-23 2014-06-19 173.608 244,107 -622 0.01% 42,378,924
2014-06-19 2014-06-17 171.518 244,729 -1,245 0.01% 41,975,492
2014-06-13 2014-06-11 169.750 245,974 -622 0.01% 41,754,094
2014-06-10 2014-06-06 172.965 246,596 -12,442 0.01% 42,652,475
2014-06-06 2014-06-04 170.554 259,038 -1,866 0.02% 44,179,907
2014-06-03 2014-05-29 167.982 260,904 -31,619 0.02% 43,827,124
2014-05-30 2014-05-28 167.178 292,523 -10,576 0.02% 48,903,427
2014-05-27 2014-05-23 163.963 303,099 +1,866 0.02% 49,697,051
2014-05-23 2014-05-21 162.999 301,233 -622 0.02% 49,100,560
2014-05-21 2014-05-19 162.034 301,855 -622 0.02% 48,910,809
2014-05-20 2014-05-16 163.802 302,477 +622 0.02% 49,546,443
2014-05-16 2014-05-14 161.873 301,855 -622 0.02% 48,862,286
2014-05-15 2014-05-13 158.900 302,477 +622 0.02% 48,063,453
2014-05-14 2014-05-12 158.257 301,855 -622 0.02% 47,770,527
2014-05-13 2014-05-09 153.997 302,477 -622 0.02% 46,580,464
2014-05-09 2014-05-07 153.514 303,099 +1,866 0.02% 46,530,082
2014-05-05 2014-04-30 156.971 301,233 +622 0.02% 47,284,711
2014-05-02 2014-04-29 158.417 300,611 -622 0.02% 47,621,979
2014-04-29 2014-04-25 155.122 301,233 -6,843 0.02% 46,727,850
2014-04-25 2014-04-23 156.729 308,076 +622 0.02% 48,284,576
2014-04-22 2014-04-16 159.864 307,454 -1,244 0.02% 49,150,832
2014-04-16 2014-04-14 161.713 308,698 +1,769 0.02% 49,920,363
2014-04-15 2014-04-11 160.186 306,929 -622 0.02% 49,165,580
2014-04-09 2014-04-07 161.522 307,551 -6,221 0.02% 49,676,282
2014-04-08 2014-04-04 161.361 313,772 +2,123 0.02% 50,630,429
2014-04-07 2014-04-03 160.714 311,649 -619 0.02% 50,086,508
2014-04-04 2014-04-02 161.118 312,268 -2,477 0.02% 50,312,086
2014-04-03 2014-04-01 154.819 314,745 -6,191 0.02% 48,728,483
2014-04-02 2014-03-31 153.446 320,936 -619 0.02% 49,246,342
2014-04-01 2014-03-28 151.265 321,555 -13,001 0.02% 48,640,159
2014-03-31 2014-03-27 150.296 334,556 -3,096 0.02% 50,282,532
2014-03-28 2014-03-26 150.700 337,652 -619 0.02% 50,884,195
2014-03-21 2014-03-19 147.712 338,271 +3,096 0.02% 49,966,671
2014-03-14 2014-03-12 152.089 335,175 +12,382 0.02% 50,976,381
2014-03-13 2014-03-11 153.150 322,793 +3,903 0.02% 49,435,606
2014-03-06 2014-03-04 156.087 318,890 +18,997 0.02% 49,774,551
2014-03-05 2014-03-03 157.719 299,893 +9,192 0.02% 47,298,750
2014-03-04 2014-02-28 162.043 290,701 -3,677 0.02% 47,106,111
2014-02-28 2014-02-26 160.982 294,378 -1,226 0.02% 47,389,695
2014-02-27 2014-02-25 160.656 295,604 -612 0.02% 47,490,583
2014-02-25 2014-02-21 162.043 296,216 +612 0.02% 47,999,779
2014-02-24 2014-02-20 160.167 295,604 +613 0.02% 47,345,868
2014-02-20 2014-02-18 158.045 294,991 +3,064 0.02% 46,621,889
2014-02-19 2014-02-17 158.779 291,927 -613 0.02% 46,352,011
2014-02-06 2014-02-04 152.660 292,540 +613 0.02% 44,659,157
2014-02-04 2014-01-28 156.903 291,927 +613 0.02% 45,804,171
2014-01-27 2014-01-23 159.187 291,314 +613 0.02% 46,373,524
2014-01-22 2014-01-20 160.248 290,701 -613 0.02% 46,584,291
2014-01-20 2014-01-16 158.861 291,314 +613 0.02% 46,278,448
2014-01-07 2014-01-03 157.311 290,701 +613 0.02% 45,730,403
2013-12-20 2013-12-18 158.943 290,088 +612 0.02% 46,107,353
2013-12-19 2013-12-17 157.556 289,476 -459 0.02% 45,608,555
2013-12-17 2013-12-13 157.964 289,935 -3,064 0.02% 45,799,156
2013-12-11 2013-12-09 158.943 292,999 -612 0.02% 46,570,035
2013-12-10 2013-12-06 159.514 293,611 +1,225 0.02% 46,835,004
2013-12-09 2013-12-05 159.922 292,386 +3,064 0.02% 46,758,882
2013-12-06 2013-12-04 160.167 289,322 +613 0.02% 46,339,702
2013-11-27 2013-11-25 161.635 288,709 +613 0.02% 46,665,538
2013-11-20 2013-11-18 163.185 288,096 +613 0.02% 47,013,080
2013-11-18 2013-11-14 167.973 287,483 +6,199 0.02% 48,289,431
2013-11-15 2013-11-13 167.472 281,284 +1,795 0.02% 47,107,126
2013-11-07 2013-11-05 170.480 279,489 +598 0.02% 47,647,350
2013-10-31 2013-10-29 169.477 278,891 -598 0.02% 47,265,724
2013-10-30 2013-10-28 169.477 279,489 +598 0.02% 47,367,072
2013-10-29 2013-10-25 167.973 278,891 -11,368 0.02% 46,846,206
2013-10-28 2013-10-24 168.809 290,259 -17,949 0.02% 48,998,291
2013-10-25 2013-10-23 169.812 308,208 -598 0.02% 52,337,320
2013-10-09 2013-10-07 171.149 308,806 +5,385 0.02% 52,851,771
2013-10-07 2013-10-03 176.664 303,421 +1,196 0.02% 53,603,665
2013-10-02 2013-09-27 179.506 302,225 -598 0.02% 54,251,098
2013-09-24 2013-09-19 181.678 302,823 +28,719 0.02% 55,016,412
2013-09-17 2013-09-13 169.979 274,104 +598 0.02% 46,591,875
2013-09-10 2013-09-06 170.480 273,506 +4,188 0.02% 46,627,367
2013-09-06 2013-09-04 169.812 269,318 -4,188 0.02% 45,733,343
2013-09-04 2013-09-02 169.979 273,506 -598 0.02% 46,490,228
2013-09-02 2013-08-29 167.639 274,104 -423 0.02% 45,950,492
2013-08-30 2013-08-28 165.550 274,527 -5,385 0.02% 45,447,857
2013-08-29 2013-08-27 167.305 279,912 -2,393 0.02% 46,830,571
2013-08-23 2013-08-21 167.973 282,305 +2,393 0.02% 47,419,666
2013-08-22 2013-08-20 170.480 279,912 +1,795 0.02% 47,719,463
2013-08-20 2013-08-16 175.160 278,117 -5,983 0.02% 48,714,997
2013-08-16 2013-08-13 176.497 284,100 -2,393 0.02% 50,142,850
2013-08-08 2013-08-06 172.319 286,493 +598 0.02% 49,368,115
2013-08-01 2013-07-30 172.653 285,895 -598 0.02% 49,360,636
2013-07-31 2013-07-29 173.154 286,493 +598 0.02% 49,607,533
2013-07-30 2013-07-26 172.820 285,895 +1,196 0.02% 49,408,419
2013-07-25 2013-07-23 172.987 284,699 -2,393 0.02% 49,249,310
2013-07-16 2013-07-12 170.982 287,092 +599 0.02% 49,087,463
2013-07-12 2013-07-10 167.137 286,493 -599 0.02% 47,883,719
2013-07-09 2013-07-05 167.472 287,092 -598 0.02% 48,079,802
2013-07-03 2013-06-28 167.305 287,690 +598 0.02% 48,131,867
2013-07-02 2013-06-27 164.463 287,092 +1,795 0.02% 47,216,093
2013-06-25 2013-06-21 160.118 285,297 +598 0.02% 45,681,102
2013-06-24 2013-06-20 162.040 284,699 +1,197 0.02% 46,132,567
2013-06-20 2013-06-18 168.140 283,502 -598 0.02% 47,668,114
2013-06-19 2013-06-17 167.305 284,100 +3,590 0.02% 47,531,243
2013-06-18 2013-06-14 162.541 280,510 +5,983 0.02% 45,594,433
2013-06-14 2013-06-11 161.121 274,527 +2,991 0.02% 44,231,937
2013-06-13 2013-06-10 164.965 271,536 +1,795 0.02% 44,793,854
2013-06-11 2013-06-07 165.633 269,741 +1,795 0.02% 44,678,078
2013-06-07 2013-06-05 167.472 267,946 +1,795 0.02% 44,873,388
2013-06-06 2013-06-04 169.645 266,151 +598 0.02% 45,151,066
2013-06-05 2013-06-03 170.480 265,553 +599 0.02% 45,271,538
2013-06-03 2013-05-30 172.486 264,954 +598 0.02% 45,700,825
2013-05-31 2013-05-29 176.831 264,356 +65,814 0.02% 46,746,457
2013-05-30 2013-05-28 181.344 198,542 +5,983 0.01% 36,004,434
2013-05-28 2013-05-24 181.511 192,559 +23,933 0.01% 34,951,636
2013-05-27 2013-05-23 180.843 168,626 +1,196 0.01% 30,494,791
2013-04-25 2013-04-23 187.528 167,430 -5,640 0.01% 31,397,856
2013-04-24 2013-04-22 188.865 173,070 -1,795 0.01% 32,686,927
2013-04-19 2013-04-17 180.676 174,865 -4,787 0.01% 31,593,842
2013-04-18 2013-04-16 180.341 179,652 -1,196 0.01% 32,398,683
2013-04-16 2013-04-12 179.673 180,848 -598 0.01% 32,493,466
2013-04-12 2013-04-10 177.834 181,446 -1,197 0.01% 32,267,319
2013-04-02 2013-03-27 176.497 182,643 -598 0.01% 32,235,975
2013-03-28 2013-03-26 175.829 183,241 -599 0.01% 32,219,015
2013-03-27 2013-03-25 173.823 183,840 +599 0.01% 31,955,617
2013-03-26 2013-03-22 173.656 183,241 +1,196 0.01% 31,820,871
2013-03-25 2013-03-21 175.661 182,045 +11,966 0.01% 31,978,297
2013-03-22 2013-03-20 176.497 170,079 -1,196 0.01% 30,018,464
2013-03-19 2013-03-15 177.500 171,275 +598 0.01% 30,401,314
2013-03-18 2013-03-14 180.341 170,677 +2,992 0.01% 30,780,120
2013-03-15 2013-03-13 186.525 167,685 +598 0.01% 31,277,517
2013-03-13 2013-03-11 193.141 167,087 +19,186 0.01% 32,271,289
2013-03-12 2013-03-08 193.646 147,901 +7,713 0.01% 28,640,472
2013-03-06 2013-03-04 192.972 140,188 +4,747 0.01% 27,052,373
2013-02-28 2013-02-26 197.691 135,441 +593 0.01% 26,775,476
2013-02-27 2013-02-25 198.365 134,848 +3,560 0.01% 26,749,152
2013-02-25 2013-02-21 203.253 131,288 +2,374 0.01% 26,684,642
2013-02-21 2013-02-19 205.444 128,914 +5,933 0.01% 26,484,564
2013-02-08 2013-02-06 203.590 122,981 +13,054 0.01% 25,037,675
2013-02-05 2013-02-01 211.848 109,927 +593 0.01% 23,287,812
2013-02-01 2013-01-30 215.893 109,334 -1,211 0.01% 23,604,424
2013-01-28 2013-01-24 219.938 110,545 -1,780 0.01% 24,313,006
2013-01-25 2013-01-23 216.567 112,325 +1,780 0.01% 24,325,882
2013-01-21 2013-01-17 212.354 110,545 -594 0.01% 23,474,626
2013-01-11 2013-01-09 208.140 111,139 -593 0.01% 23,132,495
2013-01-10 2013-01-08 203.253 111,732 -2,373 0.01% 22,709,832
2013-01-09 2013-01-07 204.432 114,105 -1,187 0.01% 23,326,765
2013-01-07 2013-01-03 198.365 115,292 -593 0.01% 22,869,922
2012-12-21 2012-12-19 196.848 115,885 -594 0.01% 22,811,776
2012-12-20 2012-12-18 195.332 116,479 -374 0.01% 22,752,028
2012-12-18 2012-12-14 196.680 116,853 -1,780 0.01% 22,982,632
2012-12-17 2012-12-13 196.006 118,633 +594 0.01% 23,252,747
2012-12-13 2012-12-11 196.680 118,039 -594 0.01% 23,215,894
2012-12-12 2012-12-10 193.141 118,633 -593 0.01% 22,912,853
2012-12-11 2012-12-07 192.804 119,226 -1,780 0.01% 22,987,198
2012-12-07 2012-12-05 192.129 121,006 -1,780 0.01% 23,248,814
2012-12-05 2012-12-03 189.601 122,786 -11,274 0.01% 23,280,399
2012-12-04 2012-11-30 191.118 134,060 -10,680 0.01% 25,621,309
2012-11-30 2012-11-28 190.276 144,740 -593 0.01% 27,540,483
2012-11-29 2012-11-27 190.781 145,333 +3,560 0.01% 27,726,797
2012-11-28 2012-11-26 191.624 141,773 -5,934 0.01% 27,167,084
2012-11-27 2012-11-23 191.792 147,707 -11,867 0.01% 28,329,074
2012-11-20 2012-11-16 196.430 159,574 -30,261 0.01% 31,345,073
2012-11-19 2012-11-15 193.847 189,835 +4,574 0.01% 36,799,014
2012-11-14 2012-11-12 195.225 185,261 -581 0.01% 36,167,507
2012-11-12 2012-11-08 192.642 185,842 +581 0.01% 35,801,026
2012-11-08 2012-11-06 190.749 185,261 -1,161 0.01% 35,338,269
2012-11-06 2012-11-02 189.543 186,422 -18,588 0.01% 35,335,073
2012-11-02 2012-10-31 185.756 205,010 +16,845 0.01% 38,081,847
2012-11-01 2012-10-30 184.034 188,165 -581 0.01% 34,628,849
2012-10-31 2012-10-29 182.657 188,746 +22,654 0.01% 34,475,824
2012-10-30 2012-10-26 192.470 166,092 -17,426 0.01% 31,967,747
2012-10-29 2012-10-25 194.536 183,518 +581 0.01% 35,700,855
2012-10-26 2012-10-24 194.536 182,937 +581 0.01% 35,587,830
2012-10-25 2012-10-22 187.822 182,356 -581 0.01% 34,250,453
2012-10-19 2012-10-17 187.650 182,937 +1,161 0.01% 34,328,084
2012-10-18 2012-10-16 187.650 181,776 +29,044 0.01% 34,110,222
2012-10-16 2012-10-12 186.273 152,732 +5,809 0.01% 28,449,773
2012-10-15 2012-10-11 187.305 146,923 +5,227 0.01% 27,519,478
2012-10-11 2012-10-09 192.642 141,696 -16,845 0.01% 27,296,640
2012-10-09 2012-10-05 193.675 158,541 +581 0.01% 30,705,461
2012-10-04 2012-09-28 195.569 157,960 -1,162 0.01% 30,892,067
2012-10-03 2012-09-27 194.708 159,122 -1,742 0.01% 30,982,349
2012-09-28 2012-09-26 192.126 160,864 -581 0.01% 30,906,126
2012-09-27 2012-09-25 190.921 161,445 +581 0.01% 30,823,195
2012-09-26 2012-09-24 193.159 160,864 -1,162 0.01% 31,072,288
2012-09-25 2012-09-21 190.749 162,026 +18,588 0.01% 30,906,226
2012-09-24 2012-09-20 190.404 143,438 -16,845 0.01% 27,311,205
2012-09-20 2012-09-18 194.708 160,283 +12,198 0.01% 31,208,405
2012-09-19 2012-09-17 194.192 148,085 -6,390 0.01% 28,756,874
2012-09-18 2012-09-14 192.470 154,475 -8,132 0.01% 29,731,822
2012-09-17 2012-09-13 184.379 162,607 -1,162 0.01% 29,981,283
2012-09-14 2012-09-12 183.002 163,769 -5,227 0.01% 29,969,981
2012-09-13 2012-09-11 180.075 168,996 -11,037 0.01% 30,431,939
2012-09-12 2012-09-10 177.837 180,033 +5,228 0.01% 32,016,507
2012-09-11 2012-09-07 177.148 174,805 -5,809 0.01% 30,966,401
2012-09-03 2012-08-30 170.692 180,614 +7,552 0.01% 30,829,440
2012-08-22 2012-08-20 175.082 173,062 +580 0.01% 30,300,108
2012-08-20 2012-08-16 176.115 172,482 +581 0.01% 30,376,723
2012-08-16 2012-08-14 182.141 171,901 -3,892 0.01% 31,310,181
2012-08-15 2012-08-13 180.764 175,793 -1,161 0.01% 31,776,963
2012-08-14 2012-08-10 175.427 176,954 -581 0.01% 31,042,456
2012-08-09 2012-08-07 171.123 177,535 -1,743 0.01% 30,380,287
2012-08-08 2012-08-06 170.865 179,278 -581 0.01% 30,632,259
2012-07-31 2012-07-27 163.634 179,859 -581 0.01% 29,431,053
2012-07-30 2012-07-26 161.826 180,440 +581 0.01% 29,199,955
2012-07-19 2012-07-17 165.183 179,859 -8,713 0.01% 29,709,727
2012-07-18 2012-07-16 162.687 188,572 -3,485 0.01% 30,678,246
2012-07-16 2012-07-12 164.237 192,057 -11,617 0.01% 31,542,784
2012-07-13 2012-07-11 165.528 203,674 -3,486 0.01% 33,713,698
2012-07-12 2012-07-10 159.847 207,160 +2,905 0.01% 33,113,823
2012-07-11 2012-07-09 160.621 204,255 +581 0.01% 32,807,705
2012-07-10 2012-07-06 164.495 203,674 -581 0.01% 33,503,316
2012-07-09 2012-07-05 162.343 204,255 -5,809 0.01% 33,159,342
2012-07-06 2012-07-04 160.019 210,064 +2,324 0.01% 33,614,181
2012-07-05 2012-07-03 159.158 207,740 -581 0.01% 33,063,479
2012-07-03 2012-06-28 155.112 208,321 -3,485 0.01% 32,313,154
2012-06-27 2012-06-25 153.993 211,806 -581 0.01% 32,616,707
2012-06-25 2012-06-21 154.338 212,387 -581 0.01% 32,779,305
2012-06-20 2012-06-18 155.629 212,968 -581 0.01% 33,143,952
2012-06-19 2012-06-15 155.284 213,549 -6,390 0.01% 33,160,845
2012-06-14 2012-06-12 153.907 219,939 -4,066 0.01% 33,850,203
2012-06-12 2012-06-08 149.948 224,005 +581 0.01% 33,589,023
2012-06-11 2012-06-07 152.272 223,424 -3,485 0.01% 34,021,164
2012-06-08 2012-06-06 151.583 226,909 -23,235 0.01% 34,395,576
2012-06-07 2012-06-05 148.054 250,144 +26,720 0.02% 37,034,804
2012-06-01 2012-05-30 150.722 223,424 +581 0.01% 33,674,991
2012-05-28 2012-05-24 150.722 222,843 +581 0.01% 33,587,421
2012-05-25 2012-05-23 152.186 222,262 -1,743 0.01% 33,825,093
2012-05-24 2012-05-22 153.305 224,005 +1,743 0.01% 34,341,017
2012-05-22 2012-05-18 150.034 222,262 -1,162 0.01% 33,346,797
2012-05-15 2012-05-11 152.444 223,424 -2,904 0.01% 34,059,628
2012-05-10 2012-05-08 153.219 226,328 +18,007 0.01% 34,677,661
2012-05-09 2012-05-07 155.371 208,321 +5,808 0.01% 32,366,950
2012-05-08 2012-05-04 159.416 202,513 +2,324 0.01% 32,283,856
2012-05-07 2012-05-03 162.343 200,189 -4,647 0.01% 32,499,256
2012-05-04 2012-05-02 162.343 204,836 -1,162 0.01% 33,253,663
2012-05-03 2012-04-30 161.138 205,998 -7,551 0.01% 33,194,059
2012-04-27 2012-04-25 162.859 213,549 -2,885 0.01% 34,778,447
2012-04-26 2012-04-24 163.031 216,434 +2,904 0.01% 35,285,557
2012-04-25 2012-04-23 161.826 213,530 -5,809 0.01% 34,554,790
2012-04-24 2012-04-20 161.654 219,339 +14,522 0.01% 35,457,080
2012-04-18 2012-04-16 162.687 204,817 +581 0.01% 33,321,099
2012-04-17 2012-04-13 165.183 204,236 +10,456 0.01% 33,736,404
2012-04-16 2012-04-12 163.892 193,780 +581 0.01% 31,759,043
2012-04-12 2012-04-10 164.667 193,199 +580 0.01% 31,813,493
2012-04-10 2012-04-03 165.700 192,619 -29,624 0.01% 31,916,949
2012-04-05 2012-04-02 162.515 222,243 +22,654 0.01% 36,117,826
2012-04-03 2012-03-30 166.130 199,589 +55,008 0.01% 33,157,778
2012-03-29 2012-03-27 195.569 144,581 -3,485 0.01% 28,275,550
2012-03-27 2012-03-23 184.207 148,066 +2,324 0.01% 27,274,741
2012-03-26 2012-03-22 190.232 145,742 -1,162 0.01% 27,724,806
2012-03-23 2012-03-21 191.265 146,904 +581 0.01% 28,097,598
2012-03-22 2012-03-20 194.536 146,323 +12,779 0.01% 28,465,089
2012-03-21 2012-03-19 199.356 133,544 +1,742 0.01% 26,622,844
2012-03-16 2012-03-14 202.111 131,802 -15,683 0.01% 26,638,613
2012-03-12 2012-03-08 202.033 147,485 +1,200 0.01% 29,796,767
2012-03-09 2012-03-07 200.123 146,285 +11,522 0.01% 29,275,035
2012-03-08 2012-03-06 199.603 134,763 +1,153 0.01% 26,899,043
2012-03-07 2012-03-05 204.983 133,610 -2,305 0.01% 27,387,802
2012-03-05 2012-03-01 203.942 135,915 +2,305 0.01% 27,718,746
2012-03-02 2012-02-29 207.240 133,610 -3,457 0.01% 27,689,276
2012-03-01 2012-02-28 208.975 137,067 +576 0.01% 28,643,607
2012-02-29 2012-02-27 203.768 136,491 +576 0.01% 27,812,526
2012-02-23 2012-02-21 208.107 135,915 -1,152 0.01% 28,284,916
2012-02-22 2012-02-20 206.719 137,067 +2,304 0.01% 28,334,332
2012-02-21 2012-02-17 208.107 134,763 -9,218 0.01% 28,045,176
2012-02-17 2012-02-15 206.025 143,981 -1,152 0.01% 29,663,625
2012-02-01 2012-01-30 186.064 145,133 -5,762 0.01% 27,004,073
2012-01-30 2012-01-26 192.660 150,895 -576 0.01% 29,071,413
2012-01-27 2012-01-20 189.362 151,471 -11,523 0.01% 28,682,867
2012-01-26 2012-01-19 187.279 162,994 -17,284 0.01% 30,525,401
2012-01-20 2012-01-18 180.857 180,278 -576 0.01% 32,604,592
2012-01-19 2012-01-17 176.865 180,854 +320 0.01% 31,986,787
2012-01-06 2012-01-04 171.658 180,534 -576 0.01% 30,990,145
2011-12-19 2011-12-15 162.459 181,110 +1,728 0.01% 29,422,976
2011-12-12 2011-12-08 177.371 179,382 +4,935 0.01% 31,817,107
2011-12-09 2011-12-07 176.125 174,447 -562 0.01% 30,724,538
2011-12-05 2011-12-01 171.678 175,009 -562 0.01% 30,045,149
2011-11-23 2011-11-21 167.942 175,571 +1,124 0.01% 29,485,700
2011-11-17 2011-11-15 178.972 174,447 +563 0.01% 31,221,097
2011-11-16 2011-11-14 181.462 173,884 -563 0.01% 31,553,422
2011-11-15 2011-11-11 179.328 174,447 +28,105 0.01% 31,283,166
2011-11-14 2011-11-10 179.506 146,342 +563 0.01% 26,269,198
2011-11-11 2011-11-09 190.358 145,779 -563 0.01% 27,750,155
2011-11-10 2011-11-08 187.867 146,342 +563 0.01% 27,492,838
2011-11-02 2011-10-31 192.848 145,779 +562 0.01% 28,113,241
2011-11-01 2011-10-28 194.983 145,217 -2,811 0.01% 28,314,877
2011-10-31 2011-10-27 188.757 148,028 -17,425 0.01% 27,941,256
2011-10-28 2011-10-26 183.064 165,453 +1,124 0.01% 30,288,425
2011-10-19 2011-10-17 182.530 164,329 +562 0.01% 29,994,957
2011-10-17 2011-10-13 182.708 163,767 -562 0.01% 29,921,510
2011-10-12 2011-10-10 169.988 164,329 -562 0.01% 27,933,900
2011-09-30 2011-09-27 165.451 164,891 -562 0.01% 27,281,395
2011-09-28 2011-09-26 160.648 165,453 +1,686 0.01% 26,579,638
2011-09-26 2011-09-22 171.500 163,767 +562 0.01% 28,086,013
2011-09-23 2011-09-21 180.039 163,205 +563 0.01% 29,383,305
2011-09-20 2011-09-16 183.597 162,642 +562 0.01% 29,860,637
2011-09-15 2011-09-12 180.039 162,080 +16,863 0.01% 29,180,761
2011-09-05 2011-09-01 194.805 145,217 -10,680 0.01% 28,289,042
2011-09-01 2011-08-30 192.137 155,897 -562 0.01% 29,953,542
2011-08-31 2011-08-29 188.401 156,459 -562 0.01% 29,476,993
2011-08-25 2011-08-23 186.088 157,021 -1,687 0.01% 29,219,723
2011-08-23 2011-08-19 181.285 158,708 +11,804 0.01% 28,771,312
2011-08-22 2011-08-18 185.198 146,904 +1,687 0.01% 27,206,396
2011-08-18 2011-08-16 189.824 145,217 -1,687 0.01% 27,565,670
2011-08-16 2011-08-12 186.978 146,904 +5,621 0.01% 27,467,745
2011-08-15 2011-08-11 187.867 141,283 -50,589 0.01% 26,542,419
2011-08-12 2011-08-10 190.358 191,872 +563 0.01% 36,524,312
2011-08-09 2011-08-05 197.118 191,309 +1,124 0.01% 37,710,460
2011-08-08 2011-08-04 205.124 190,185 +562 0.01% 39,011,463
2011-08-05 2011-08-03 206.369 189,623 +2,810 0.01% 39,132,327
2011-08-04 2011-08-02 209.927 186,813 -6,183 0.01% 39,217,126
2011-08-01 2011-07-28 209.393 192,996 +1,687 0.01% 40,412,102
2011-07-29 2011-07-27 207.792 191,309 +3,372 0.01% 39,752,543
2011-07-28 2011-07-26 207.614 187,937 +3,373 0.01% 39,018,432
2011-07-07 2011-07-05 208.326 184,564 -1,687 0.01% 38,449,487
2011-07-06 2011-07-04 206.369 186,251 +1,125 0.01% 38,436,450
2011-07-05 2011-06-30 201.566 185,126 -563 0.01% 37,315,047
2011-06-28 2011-06-24 198.008 185,689 -12,366 0.01% 36,767,831
2011-06-22 2011-06-20 193.738 198,055 +1,125 0.01% 38,370,756
2011-06-21 2011-06-17 197.652 196,930 +562 0.01% 38,923,565
2011-06-15 2011-06-13 201.388 196,368 -562 0.01% 39,546,114
2011-06-14 2011-06-10 202.811 196,930 +562 0.01% 39,939,571
2011-06-13 2011-06-09 207.081 196,368 +562 0.01% 40,664,025
2011-06-10 2011-06-08 206.369 195,806 +562 0.01% 40,408,307
2011-06-08 2011-06-03 207.792 195,244 +562 0.01% 40,570,205
2011-06-03 2011-06-01 214.375 194,682 +562 0.01% 41,734,913
2011-06-01 2011-05-30 211.706 194,120 -562 0.01% 41,096,412
2011-05-20 2011-05-18 211.350 194,682 +2,810 0.01% 41,146,122
2011-05-17 2011-05-13 216.510 191,872 +6,746 0.01% 41,542,138
2011-05-11 2011-05-06 213.129 185,126 +1,124 0.01% 39,455,804
2011-05-06 2011-05-04 214.019 184,002 +5,621 0.01% 39,379,921
2011-05-05 2011-05-03 215.620 178,381 -2,249 0.01% 38,462,533
2011-05-04 2011-04-29 215.798 180,630 +17,988 0.01% 38,979,597
2011-05-03 2011-04-28 216.332 162,642 +1,686 0.01% 35,184,627
2011-04-28 2011-04-26 217.043 160,956 +562 0.01% 34,934,430
2011-04-26 2011-04-20 217.221 160,394 +562 0.01% 34,840,987
2011-04-19 2011-04-15 222.914 159,832 -5,621 0.01% 35,628,823
2011-04-11 2011-04-07 226.472 165,453 -16,863 0.01% 37,470,520
2011-04-08 2011-04-06 228.785 182,316 -562 0.01% 41,711,174
2011-03-29 2011-03-25 214.731 182,878 -1,124 0.01% 39,269,503
2011-03-28 2011-03-24 212.062 184,002 +123 0.01% 39,019,838
2011-03-25 2011-03-23 212.240 183,879 -8,431 0.01% 39,026,468
2011-03-24 2011-03-22 212.774 192,310 +562 0.01% 40,918,501
2011-03-21 2011-03-17 210.639 191,748 +562 0.01% 40,389,568
2011-03-18 2011-03-16 214.197 191,186 +2,811 0.01% 40,951,446
2011-03-17 2011-03-15 210.995 188,375 +3,934 0.01% 39,746,109
2011-03-16 2011-03-14 218.467 184,441 +2,811 0.01% 40,294,197
2011-03-11 2011-03-09 229.787 181,630 +796 0.01% 41,736,197
2011-03-04 2011-03-02 224.230 180,834 +1,116 0.01% 40,548,487
2011-03-03 2011-03-01 229.608 179,718 +1,116 0.01% 41,264,631
2011-03-02 2011-02-28 225.485 178,602 +1,116 0.01% 40,272,095
2011-03-01 2011-02-25 222.797 177,486 -5,579 0.01% 39,543,262
2011-02-28 2011-02-24 217.599 183,065 +2,789 0.01% 39,834,674
2011-02-25 2011-02-23 216.882 180,276 +2,790 0.01% 39,098,540
2011-02-24 2011-02-22 218.315 177,486 +558 0.01% 38,747,943
2011-02-23 2011-02-21 223.693 176,928 +16,737 0.01% 39,577,505
2011-02-14 2011-02-10 218.674 160,191 +1,116 0.01% 35,029,602
2011-02-11 2011-02-09 222.797 159,075 +1,116 0.01% 35,441,355
2011-02-10 2011-02-08 228.174 157,959 +10,042 0.01% 36,042,096
2011-02-08 2011-02-02 237.853 147,917 +8,369 0.01% 35,182,466
2011-02-07 2011-01-31 233.013 139,548 +2,789 0.01% 32,516,533
2011-01-27 2011-01-25 242.155 136,759 -558 0.01% 33,116,812
2011-01-25 2011-01-21 242.155 137,317 +2,790 0.01% 33,251,934
2011-01-21 2011-01-19 247.890 134,527 +558 0.01% 33,347,931
2011-01-19 2011-01-17 245.381 133,969 -558 0.01% 32,873,430
2011-01-17 2011-01-13 244.843 134,527 +558 0.01% 32,938,015
2011-01-14 2011-01-12 248.428 133,969 +558 0.01% 33,281,647
2011-01-12 2011-01-10 244.305 133,411 +2,789 0.01% 32,593,031
2011-01-10 2011-01-06 248.428 130,622 -1,674 0.01% 32,450,158
2011-01-06 2011-01-04 238.749 132,296 +16,738 0.01% 31,585,532
2011-01-04 2010-12-31 231.400 115,558 -558 0.01% 26,740,130
2010-12-30 2010-12-28 228.532 116,116 +558 0.01% 26,536,248
2010-12-28 2010-12-22 233.013 115,558 -558 0.01% 26,926,545
2010-12-21 2010-12-17 226.202 116,116 +558 0.01% 26,265,682
2010-12-20 2010-12-16 227.457 115,558 +557 0.01% 26,284,450
2010-12-17 2010-12-15 231.042 115,001 +2,790 0.01% 26,570,015
2010-12-16 2010-12-14 237.315 112,211 -558 0.01% 26,629,357
2010-12-03 2010-12-01 232.476 112,769 -5,579 0.01% 26,216,032
2010-12-02 2010-11-30 230.145 118,348 +558 0.01% 27,237,247
2010-11-29 2010-11-25 226.740 117,790 -558 0.01% 26,707,683
2010-11-26 2010-11-24 225.664 118,348 +6,137 0.01% 26,706,927
2010-11-24 2010-11-22 236.556 112,211 +558 0.01% 26,544,217
2010-11-23 2010-11-19 244.011 111,653 +2,688 0.01% 27,244,579
2010-11-22 2010-11-18 246.375 108,965 +23,099 0.01% 26,846,242
2010-11-18 2010-11-16 255.103 85,866 -550 0.01% 21,904,638
2010-11-16 2010-11-12 255.830 86,416 -6,050 0.01% 22,107,796
2010-11-12 2010-11-10 255.103 92,466 +1,100 0.01% 23,588,315
2010-11-09 2010-11-05 265.467 91,366 +550 0.01% 24,254,630
2010-11-05 2010-11-03 262.739 90,816 -2,200 0.01% 23,860,932
2010-11-03 2010-11-01 248.375 93,016 -3,850 0.01% 23,102,849
2010-10-29 2010-10-27 239.829 96,866 +1,100 0.01% 23,231,291
2010-10-27 2010-10-25 242.920 95,766 +550 0.01% 23,263,496
2010-10-25 2010-10-21 245.466 95,216 -550 0.01% 23,372,269
2010-10-22 2010-10-20 245.829 95,766 +550 0.01% 23,542,101
2010-10-20 2010-10-18 244.738 95,216 +5,500 0.01% 23,303,018
2010-10-18 2010-10-14 249.830 89,716 -1,100 0.01% 22,413,714
2010-10-15 2010-10-13 247.102 90,816 +3,300 0.01% 22,440,835
2010-10-14 2010-10-12 248.557 87,516 +550 0.01% 21,752,699
2010-10-13 2010-10-11 251.284 86,966 +550 0.01% 21,853,184
2010-10-11 2010-10-07 243.648 86,416 -550 0.01% 21,055,043
2010-10-07 2010-10-05 240.920 86,966 +550 0.01% 20,951,859
2010-10-05 2010-09-30 243.648 86,416 -4,950 0.01% 21,055,043
2010-10-04 2010-09-29 236.556 91,366 -550 0.01% 21,613,201
2010-09-30 2010-09-28 234.374 91,916 -6,600 0.01% 21,542,754
2010-09-29 2010-09-27 237.284 98,516 -13,991 0.01% 23,376,230
2010-09-27 2010-09-22 227.647 112,507 -550 0.01% 25,611,856
2010-09-24 2010-09-21 223.647 113,057 +550 0.01% 25,284,813
2010-09-22 2010-09-20 222.010 112,507 -3,300 0.01% 24,977,697
2010-09-21 2010-09-17 218.919 115,807 -1,100 0.01% 25,352,365
2010-09-20 2010-09-16 213.464 116,907 -1,100 0.01% 24,955,472
2010-09-17 2010-09-15 213.101 118,007 +550 0.01% 25,147,370
2010-09-15 2010-09-13 211.646 117,457 -550 0.01% 24,859,310
2010-09-13 2010-09-09 210.010 118,007 -23,099 0.01% 24,782,604
2010-09-10 2010-09-08 209.100 141,106 -3,300 0.01% 29,505,332
2010-09-08 2010-09-06 209.828 144,406 -8,799 0.01% 30,300,391
2010-09-07 2010-09-03 203.100 153,205 -3,300 0.01% 31,115,967
2010-09-03 2010-09-01 197.827 156,505 +27,499 0.01% 30,960,951
2010-08-25 2010-08-23 202.918 129,006 -1,100 0.01% 26,177,688
2010-08-23 2010-08-19 205.646 130,106 +1,100 0.01% 26,755,749
2010-08-20 2010-08-18 201.827 129,006 -1,650 0.01% 26,036,948
2010-08-19 2010-08-17 200.918 130,656 +7,699 0.01% 26,251,179
2010-08-18 2010-08-16 200.009 122,957 +20,349 0.01% 24,592,525
2010-08-17 2010-08-13 208.555 102,608 -3,300 0.01% 21,399,411
2010-08-13 2010-08-11 214.555 105,908 -550 0.01% 22,723,120
2010-08-11 2010-08-09 216.374 106,458 -1,649 0.01% 23,034,694
2010-08-10 2010-08-06 216.192 108,107 +10,999 0.01% 23,371,837
2010-08-09 2010-08-05 216.192 97,108 -550 0.01% 20,993,945
2010-08-06 2010-08-04 217.283 97,658 -1,100 0.01% 21,219,391
2010-08-05 2010-08-03 214.555 98,758 -550 0.01% 21,189,050
2010-08-04 2010-08-02 211.646 99,308 -2,750 0.01% 21,018,146
2010-07-30 2010-07-28 205.828 102,058 -1,100 0.01% 21,006,353
2010-07-29 2010-07-27 208.191 103,158 +550 0.01% 21,476,603
2010-07-28 2010-07-26 208.737 102,608 -2,200 0.01% 21,418,068
2010-07-23 2010-07-21 202.918 104,808 -550 0.01% 21,267,469
2010-07-20 2010-07-16 203.282 105,358 +550 0.01% 21,417,388
2010-07-16 2010-07-14 205.464 104,808 +2,750 0.01% 21,534,265
2010-07-14 2010-07-12 202.555 102,058 -4,400 0.01% 20,672,330
2010-07-08 2010-07-06 194.191 106,458 +2,750 0.01% 20,673,154
2010-07-07 2010-07-05 192.009 103,708 +1,100 0.01% 19,912,847
2010-07-05 2010-06-30 195.282 102,608 +550 0.01% 20,037,461
2010-07-02 2010-06-29 196.918 102,058 +1,650 0.01% 20,097,068
2010-06-28 2010-06-24 204.555 100,408 +550 0.01% 20,538,940
2010-06-24 2010-06-22 205.464 99,858 -10,999 0.01% 20,517,219
2010-06-23 2010-06-21 204.918 110,857 -2,200 0.01% 22,716,647
2010-06-11 2010-06-09 189.645 113,057 -550 0.01% 21,440,699
2010-06-09 2010-06-07 184.918 113,607 +550 0.01% 21,007,928
2010-06-01 2010-05-28 188.554 113,057 -550 0.01% 21,317,359
2010-05-26 2010-05-24 188.009 113,607 -1,100 0.01% 21,359,093
2010-05-25 2010-05-20 184.008 114,707 +1,650 0.01% 21,107,054
2010-05-24 2010-05-19 185.463 113,057 -1,100 0.01% 20,967,894
2010-05-20 2010-05-18 186.736 114,157 +1,650 0.01% 21,317,201
2010-05-17 2010-05-13 189.281 112,507 +550 0.01% 21,295,481
2010-05-13 2010-05-11 188.009 111,957 +1,100 0.01% 21,048,879
2010-05-10 2010-05-06 187.463 110,857 +12,099 0.01% 20,781,599
2010-05-07 2010-05-05 190.372 98,758 -1,100 0.01% 18,800,792
2010-05-05 2010-05-03 198.191 99,858 +1,100 0.01% 19,790,946
2010-05-04 2010-04-30 199.464 98,758 +16 0.01% 19,698,633
2010-05-03 2010-04-29 198.555 98,742 +4,399 0.01% 19,605,672
2010-04-27 2010-04-23 202.918 94,343 -550 0.01% 19,143,928
2010-04-26 2010-04-22 206.009 94,893 +1,100 0.01% 19,548,853
2010-04-22 2010-04-20 211.646 93,793 +550 0.01% 19,850,918
2010-04-21 2010-04-19 213.464 93,243 +1,650 0.01% 19,904,053
2010-04-20 2010-04-16 219.465 91,593 +1,100 0.01% 20,101,420
2010-04-19 2010-04-15 224.556 90,493 -550 0.01% 20,320,722
2010-04-16 2010-04-14 220.737 91,043 -1,100 0.01% 20,096,593
2010-04-15 2010-04-13 216.374 92,143 +550 0.01% 19,937,307
2010-04-13 2010-04-09 217.101 91,593 -1,100 0.01% 19,884,918
2010-04-09 2010-04-07 217.646 92,693 -1,100 0.01% 20,174,291
2010-04-08 2010-04-01 213.828 93,793 +550 0.01% 20,055,566
2010-03-24 2010-03-22 211.941 93,243 +690 0.01% 19,762,028
2010-03-22 2010-03-18 216.704 92,553 -1,092 0.01% 20,056,593
2010-03-19 2010-03-17 217.803 93,645 -1,637 0.01% 20,396,158
2010-03-18 2010-03-16 209.377 95,282 +545 0.01% 19,949,822
2010-03-16 2010-03-12 212.674 94,737 -545 0.01% 20,148,085
2010-03-15 2010-03-11 209.743 95,282 -1,638 0.01% 19,984,729
2010-03-11 2010-03-09 210.476 96,920 -2,730 0.01% 20,399,304
2010-03-10 2010-03-08 209.010 99,650 -22,382 0.01% 20,827,871
2010-03-09 2010-03-05 202.049 122,032 +546 0.01% 24,656,485
2010-03-08 2010-03-04 200.218 121,486 -546 0.01% 24,323,626
2010-03-04 2010-03-02 201.317 122,032 -546 0.01% 24,567,069
2010-03-02 2010-02-26 197.470 122,578 -1,092 0.01% 24,205,453
2010-03-01 2010-02-25 198.386 123,670 +546 0.01% 24,534,360
2010-02-26 2010-02-24 196.371 123,124 -2,729 0.01% 24,177,947
2010-02-25 2010-02-23 193.440 125,853 -3,822 0.01% 24,344,979
2010-02-24 2010-02-22 187.028 129,675 +2,184 0.01% 24,252,914
2010-02-23 2010-02-19 183.365 127,491 +546 0.01% 23,377,363
2010-02-22 2010-02-18 188.494 126,945 +1,092 0.01% 23,928,358
2010-02-18 2010-02-12 188.860 125,853 -1,092 0.01% 23,768,631
2010-02-17 2010-02-11 188.860 126,945 -546 0.01% 23,974,866
2010-02-11 2010-02-09 183.182 127,491 +2,730 0.01% 23,354,009
2010-02-10 2010-02-08 180.068 124,761 +545 0.01% 22,465,407
2010-02-09 2010-02-05 180.800 124,216 +3,276 0.01% 22,458,286
2010-02-03 2010-02-01 185.929 120,940 +1,092 0.01% 22,486,296
2010-02-01 2010-01-28 186.113 119,848 +546 0.01% 22,305,215
2010-01-29 2010-01-27 185.746 119,302 -27,296 0.01% 22,159,890
2010-01-27 2010-01-25 194.539 146,598 +26,750 0.01% 28,519,013
2010-01-26 2010-01-22 190.509 119,848 +7,097 0.01% 22,832,110
2010-01-25 2010-01-21 192.341 112,751 +1,637 0.01% 21,686,608
2010-01-21 2010-01-19 201.133 111,114 +16,377 0.01% 22,348,740
2010-01-20 2010-01-18 198.935 94,737 +4,368 0.01% 18,846,529
2010-01-19 2010-01-15 201.317 90,369 +3,821 0.01% 18,192,781
2010-01-18 2010-01-14 204.431 86,548 +1,092 0.01% 17,693,068
2010-01-15 2010-01-13 206.995 85,456 +546 0.01% 17,688,986
2010-01-11 2010-01-07 213.040 84,910 -1,638 0.01% 18,089,247
2009-12-28 2009-12-22 202.233 86,548 +546 0.01% 17,502,820
2009-12-22 2009-12-18 208.278 86,002 -1,092 0.01% 17,912,283
2009-12-21 2009-12-17 210.109 87,094 +546 0.01% 18,299,262
2009-12-07 2009-12-03 217.070 86,548 -5,459 0.01% 18,786,995
2009-12-04 2009-12-02 214.506 92,007 -1,092 0.01% 19,736,025
2009-12-01 2009-11-27 202.965 93,099 -1,638 0.01% 18,895,862
2009-11-25 2009-11-23 215.651 94,737 +546 0.01% 20,430,138
2009-11-24 2009-11-20 214.536 94,191 +1,381 0.01% 20,207,328
2009-11-17 2009-11-13 216.767 92,810 -538 0.01% 20,118,102
2009-11-13 2009-11-11 211.375 93,348 +5,917 0.01% 19,731,457
2009-11-05 2009-11-03 211.189 87,431 +538 0.01% 18,464,496
2009-11-03 2009-10-30 222.530 86,893 -538 0.01% 19,336,267
2009-11-02 2009-10-29 209.144 87,431 +538 0.01% 18,285,702
2009-10-30 2009-10-28 215.651 86,893 +1,075 0.01% 18,738,571
2009-10-29 2009-10-27 219.741 85,818 +538 0.01% 18,857,736
2009-10-28 2009-10-23 227.363 85,280 +1,076 0.01% 19,389,532
2009-10-23 2009-10-21 235.729 84,204 +538 0.01% 19,849,321
2009-10-22 2009-10-20 240.563 83,666 -1,076 0.01% 20,126,903
2009-10-19 2009-10-15 218.997 84,742 -1,076 0.01% 18,558,278
2009-10-16 2009-10-14 221.228 85,818 +1,614 0.01% 18,985,369
2009-10-14 2009-10-12 216.952 84,204 -1,076 0.01% 18,268,263
2009-10-13 2009-10-09 218.254 85,280 -538 0.01% 18,612,683
2009-10-12 2009-10-08 215.837 85,818 -537 0.01% 18,522,700
2009-10-09 2009-10-07 209.702 86,355 -538 0.01% 18,108,825
2009-10-08 2009-10-06 205.798 86,893 +538 0.01% 17,882,412
2009-09-23 2009-09-21 210.260 86,355 +2,689 0.01% 18,156,987
2009-09-22 2009-09-18 213.792 83,666 +538 0.01% 17,887,124
2009-09-21 2009-09-17 216.952 83,128 -538 0.01% 18,034,822
2009-09-18 2009-09-16 210.074 83,666 +1,076 0.01% 17,576,044
2009-09-15 2009-09-11 215.279 82,590 -538 0.01% 17,779,916
2009-09-09 2009-09-07 206.356 83,128 +538 0.01% 17,153,944
2009-09-08 2009-09-04 202.452 82,590 -8,607 0.01% 16,720,491
2009-09-04 2009-09-02 191.483 91,197 +2,152 0.01% 17,462,703
2009-09-03 2009-09-01 197.060 89,045 +5,379 0.01% 17,547,251
2009-09-02 2009-08-31 195.016 83,666 -538 0.01% 16,316,168
2009-08-25 2009-08-21 207.843 84,204 -8,606 0.01% 17,501,215
2009-08-21 2009-08-19 195.945 92,810 +5,379 0.01% 18,185,660
2009-08-11 2009-08-07 205.240 87,431 +1,076 0.01% 17,944,369
2009-08-10 2009-08-06 212.305 86,355 +1,075 0.01% 18,333,580
2009-08-06 2009-08-04 221.972 85,280 -538 0.01% 18,929,764
2009-08-05 2009-08-03 223.087 85,818 +538 0.01% 19,144,909
2009-08-04 2009-07-31 219.183 85,280 -538 0.01% 18,691,953
2009-08-03 2009-07-30 211.561 85,818 -537 0.01% 18,155,756
2009-07-31 2009-07-29 206.542 86,355 +537 0.01% 17,835,908
2009-07-30 2009-07-28 212.305 85,818 -1,075 0.01% 18,219,572
2009-07-29 2009-07-27 209.888 86,893 -1,614 0.01% 18,237,799
2009-07-28 2009-07-24 203.009 88,507 +538 0.01% 17,967,760
2009-07-27 2009-07-23 206.542 87,969 -1,076 0.01% 18,169,267
2009-07-22 2009-07-20 200.035 89,045 -3,765 0.01% 17,812,115
2009-07-21 2009-07-17 190.368 92,810 -2,152 0.01% 17,668,041
2009-07-16 2009-07-14 177.912 94,962 -538 0.01% 16,894,894
2009-07-13 2009-07-09 173.543 95,500 +538 0.01% 16,573,391
2009-07-10 2009-07-08 171.220 94,962 +1,614 0.01% 16,259,349
2009-07-09 2009-07-07 173.822 93,348 -538 0.01% 16,225,957
2009-07-08 2009-07-06 174.659 93,886 +538 0.01% 16,398,016
2009-06-30 2009-06-26 185.348 93,348 -3,228 0.01% 17,301,902
2009-06-29 2009-06-25 179.864 96,576 -2,151 0.01% 17,370,562
2009-06-25 2009-06-23 165.735 98,727 +538 0.01% 16,362,549
2009-06-24 2009-06-22 172.614 98,189 -2,690 0.01% 16,948,779
2009-06-23 2009-06-19 166.944 100,879 -1,076 0.01% 16,841,113
2009-06-22 2009-06-18 163.783 101,955 +538 0.01% 16,698,525
2009-06-18 2009-06-16 168.803 101,417 +538 0.01% 17,119,469
2009-06-16 2009-06-12 176.332 100,879 +538 0.01% 17,788,191
2009-06-12 2009-06-10 178.470 100,341 +1,313 0.01% 17,907,846
2009-06-05 2009-06-03 187.207 99,028 -1,076 0.01% 18,538,780
2009-06-04 2009-06-02 181.537 100,104 -2,152 0.01% 18,172,612
2009-06-03 2009-06-01 185.720 102,256 -3,227 0.01% 18,991,006
2009-06-01 2009-05-27 181.073 105,483 -2,690 0.01% 19,100,077
2009-05-29 2009-05-26 172.242 108,173 -1,076 0.01% 18,631,936
2009-05-27 2009-05-25 168.989 109,249 -6,455 0.01% 18,461,842
2009-05-26 2009-05-22 159.693 115,704 -537 0.01% 18,477,160
2009-05-22 2009-05-20 156.533 116,241 +537 0.01% 18,195,547
2009-05-21 2009-05-19 155.882 115,704 +538 0.01% 18,036,203
2009-05-19 2009-05-15 151.699 115,166 +2,690 0.01% 17,470,612
2009-05-14 2009-05-12 153.558 112,476 -538 0.01% 17,271,641
2009-05-13 2009-05-11 150.863 113,014 -1,076 0.01% 17,049,610
2009-05-12 2009-05-08 154.023 114,090 -1,076 0.01% 17,572,509
2009-05-11 2009-05-07 156.905 115,166 +2,152 0.01% 18,070,094
2009-05-07 2009-05-05 154.581 113,014 +5,917 0.01% 17,469,810
2009-05-06 2009-05-04 155.789 107,097 -538 0.01% 16,684,570
2009-04-29 2009-04-27 146.773 107,635 -538 0.01% 15,797,899
2009-04-28 2009-04-24 152.443 108,173 +538 0.01% 16,490,218
2009-04-21 2009-04-17 158.764 107,635 -6,993 0.01% 17,088,544
2009-04-20 2009-04-16 155.696 114,628 -538 0.01% 17,847,164
2009-04-16 2009-04-14 152.350 115,166 +538 0.01% 17,545,547
2009-04-14 2009-04-08 144.635 114,628 -3,227 0.01% 16,579,216
2009-04-09 2009-04-07 148.539 117,855 +538 0.01% 17,506,062
2009-04-08 2009-04-06 151.328 117,317 -1,076 0.01% 17,753,298
2009-04-06 2009-04-02 144.356 118,393 -1,076 0.01% 17,090,752
2009-04-03 2009-04-01 131.157 119,469 +538 0.01% 15,669,168
2009-03-30 2009-03-26 133.481 118,931 -538 0.01% 15,874,980
2009-03-27 2009-03-25 128.926 119,469 -5,379 0.01% 15,402,647
2009-03-26 2009-03-24 134.596 124,848 -5,379 0.01% 16,804,045
2009-03-24 2009-03-20 122.058 130,227 +1,499 0.01% 15,895,254
2009-03-23 2009-03-19 124.691 128,728 -532 0.01% 16,051,229
2009-03-18 2009-03-16 121.682 129,260 -531 0.01% 15,728,604
2009-03-04 2009-03-02 108.611 129,791 +1,063 0.01% 14,096,728
2009-03-02 2009-02-26 115.288 128,728 -2,659 0.01% 14,840,729
2009-02-26 2009-02-24 112.843 131,387 +3,722 0.01% 14,826,048
2009-02-20 2009-02-18 118.391 127,665 +532 0.01% 15,114,345
2009-02-18 2009-02-16 120.930 127,133 -1,595 0.01% 15,374,147
2009-02-17 2009-02-13 120.271 128,728 -2,659 0.01% 15,482,294
2009-02-16 2009-02-12 117.168 131,387 +7,976 0.01% 15,394,380
2009-02-13 2009-02-11 121.212 123,411 +532 0.01% 14,958,862
2009-02-12 2009-02-10 124.033 122,879 +532 0.01% 15,241,026
2009-02-11 2009-02-09 125.725 122,347 -1,064 0.01% 15,382,130
2009-02-10 2009-02-06 122.246 123,411 -532 0.01% 15,086,517
2009-02-09 2009-02-05 118.297 123,943 +1,596 0.01% 14,662,040
2009-01-29 2009-01-22 121.588 122,347 -2,127 0.01% 14,875,912
2009-01-23 2009-01-21 118.485 124,474 +531 0.01% 14,748,265
2009-01-22 2009-01-20 124.315 123,943 -531 0.01% 15,407,962
2009-01-21 2009-01-19 126.854 124,474 -4,254 0.01% 15,790,008
2009-01-20 2009-01-16 120.365 128,728 -532 0.01% 15,494,399
2009-01-19 2009-01-15 120.365 129,260 +3,722 0.01% 15,558,434
2009-01-15 2009-01-13 124.127 125,538 +532 0.01% 15,582,635
2009-01-13 2009-01-09 131.650 125,006 +1,063 0.01% 16,456,999
2009-01-12 2009-01-08 133.530 123,943 +1,064 0.01% 16,550,156
2009-01-09 2009-01-07 137.292 122,879 -532 0.01% 16,870,279
2009-01-08 2009-01-06 137.762 123,411 -532 0.01% 17,001,344
2009-01-05 2008-12-31 121.494 123,943 -531 0.01% 15,058,311
2009-01-02 2008-12-29 123.657 124,474 -1,064 0.01% 15,392,039
2008-12-30 2008-12-24 124.503 125,538 -2,658 0.01% 15,629,855
2008-12-29 2008-12-22 124.127 128,196 +531 0.01% 15,912,564
2008-12-23 2008-12-19 131.650 127,665 +532 0.01% 16,807,056
2008-12-22 2008-12-18 133.436 127,133 -2,127 0.01% 16,964,163
2008-12-19 2008-12-17 129.205 129,260 -1,595 0.01% 16,701,006
2008-12-18 2008-12-16 124.221 130,855 -532 0.01% 16,254,922
2008-12-17 2008-12-15 122.904 131,387 -9,570 0.01% 16,148,037
2008-12-16 2008-12-12 116.322 140,957 +10,102 0.01% 16,396,385
2008-12-15 2008-12-11 125.067 130,855 -3,722 0.01% 16,365,667
2008-12-12 2008-12-10 118.579 134,577 -13,293 0.01% 15,957,971
2008-12-11 2008-12-09 109.739 147,870 +4,254 0.01% 16,227,166
2008-12-10 2008-12-08 111.056 143,616 -3,190 0.01% 15,949,405
2008-12-09 2008-12-05 102.123 146,806 +531 0.01% 14,992,201
2008-12-08 2008-12-04 102.687 146,275 +532 0.01% 15,020,504
2008-12-05 2008-12-03 103.909 145,743 +10,634 0.01% 15,144,040
2008-12-04 2008-12-02 110.586 135,109 +4,786 0.01% 14,941,127
2008-12-03 2008-12-01 117.074 130,323 -1,595 0.01% 15,257,458
2008-12-02 2008-11-28 115.382 131,918 -532 0.01% 15,220,901
2008-12-01 2008-11-27 108.141 132,450 -1,595 0.01% 14,323,249
2008-11-28 2008-11-26 107.671 134,045 -532 0.01% 14,432,709
2008-11-27 2008-11-25 99.113 134,577 -532 0.01% 13,338,384
2008-11-25 2008-11-21 101.122 135,109 +3,415 0.01% 13,662,492
2008-11-24 2008-11-20 98.594 131,694 +2,571 0.01% 12,984,231
2008-11-21 2008-11-19 103.747 129,123 +4,114 0.01% 13,396,160
2008-11-20 2008-11-18 106.956 125,009 +514 0.01% 13,370,457
2008-11-19 2008-11-17 113.568 124,495 +1,543 0.01% 14,138,621
2008-11-18 2008-11-14 114.346 122,952 +1,542 0.01% 14,059,025
2008-11-17 2008-11-13 113.762 121,410 +3,086 0.01% 13,811,874
2008-11-14 2008-11-12 122.513 118,324 +1,028 0.01% 14,496,250
2008-11-13 2008-11-11 127.569 117,296 +514 0.01% 14,963,367
2008-11-10 2008-11-06 126.402 116,782 +1,543 0.01% 14,761,536
2008-11-07 2008-11-05 137.390 115,239 -514 0.01% 15,832,662
2008-11-05 2008-11-03 137.098 115,753 -1,543 0.01% 15,869,515
2008-11-03 2008-10-30 130.292 117,296 -2,053 0.01% 15,282,707
2008-10-31 2008-10-29 119.596 119,349 -169 0.01% 14,273,688
2008-10-30 2008-10-28 119.596 119,518 +514 0.01% 14,293,899
2008-10-29 2008-10-27 108.998 119,004 -1,028 0.01% 12,971,179
2008-10-28 2008-10-24 119.693 120,032 -10,799 0.01% 14,367,043
2008-10-22 2008-10-20 132.820 130,831 -5,657 0.01% 17,376,954
2008-10-17 2008-10-15 137.681 136,488 -514 0.01% 18,791,871
2008-10-16 2008-10-14 143.904 137,002 -4,628 0.01% 19,715,188
2008-10-15 2008-10-13 129.125 141,630 -6,171 0.01% 18,287,975
2008-10-14 2008-10-10 113.762 147,801 +11,828 0.01% 16,814,174
2008-10-13 2008-10-09 128.736 135,973 +514 0.01% 17,504,631
2008-10-10 2008-10-08 128.347 135,459 +1,028 0.01% 17,385,776
2008-10-08 2008-10-03 143.904 134,431 +515 0.01% 19,345,209
2008-10-06 2008-10-02 149.058 133,916 +7,199 0.01% 19,961,212
2008-10-03 2008-09-30 152.461 126,717 +514 0.01% 19,319,382
2008-10-02 2008-09-29 157.711 126,203 +1,029 0.01% 19,903,654
2008-09-30 2008-09-26 166.171 125,174 +514 0.01% 20,800,247
2008-09-29 2008-09-25 171.518 124,660 +2,057 0.01% 21,381,491
2008-09-25 2008-09-23 174.824 122,603 -10,285 0.01% 21,433,993
2008-09-24 2008-09-22 185.714 132,888 +514 0.01% 24,679,220
2008-09-23 2008-09-19 184.742 132,374 -1,028 0.01% 24,455,052
2008-09-19 2008-09-17 175.116 133,402 -514 0.01% 23,360,834
2008-09-18 2008-09-16 182.020 133,916 +10,284 0.01% 24,375,336
2008-09-17 2008-09-12 185.714 123,632 +3,082 0.01% 22,960,247
2008-09-12 2008-09-10 180.367 120,550 +514 0.01% 21,743,198
2008-09-10 2008-09-08 193.979 120,036 -1,542 0.01% 23,284,489
2008-09-09 2008-09-05 184.937 121,578 +2,571 0.01% 22,484,219
2008-09-08 2008-09-04 196.993 119,007 +514 0.01% 23,443,597
2008-09-05 2008-09-03 203.411 118,493 -514 0.01% 24,102,754
2008-09-04 2008-09-02 208.467 119,007 +514 0.01% 24,809,018
2008-09-03 2008-09-01 207.106 118,493 +514 0.01% 24,540,567
2008-08-21 2008-08-19 201.855 117,979 +514 0.01% 23,814,658
2008-08-13 2008-08-11 215.857 117,465 -514 0.01% 25,355,592
2008-07-22 2008-07-18 217.412 117,979 -514 0.01% 25,650,085
2008-07-18 2008-07-16 210.606 118,493 -4,114 0.01% 24,955,337
2008-07-17 2008-07-15 211.967 122,607 +514 0.01% 25,988,670
2008-07-16 2008-07-14 221.107 122,093 +515 0.01% 26,995,633
2008-07-15 2008-07-11 222.468 121,578 -515 0.01% 27,047,262
2008-07-14 2008-07-10 216.634 122,093 -2,571 0.01% 26,449,547
2008-07-11 2008-07-09 217.218 124,664 -514 0.01% 27,079,243
2008-07-10 2008-07-08 210.800 125,178 +514 0.01% 26,387,581
2008-07-09 2008-07-07 214.690 124,664 -2,057 0.01% 26,764,086
2008-07-07 2008-07-03 200.299 126,721 -3,431 0.01% 25,382,132
2008-07-04 2008-07-02 202.827 130,152 +1,029 0.01% 26,398,390
2008-07-03 2008-06-30 205.744 129,123 +1,028 0.01% 26,566,330
2008-06-27 2008-06-25 218.385 128,095 +1,029 0.01% 27,973,978
2008-06-23 2008-06-19 224.219 127,066 +10,284 0.01% 28,490,558
2008-06-20 2008-06-18 230.247 116,782 +1,543 0.01% 26,888,706
2008-06-17 2008-06-13 220.913 115,239 +2,571 0.01% 25,457,755
2008-06-16 2008-06-12 225.969 112,668 -1,028 0.01% 25,459,449
2008-06-12 2008-06-10 234.720 113,696 +3,085 0.01% 26,686,692
2008-06-11 2008-06-06 246.388 110,611 -3,600 0.01% 27,253,182
2008-06-03 2008-05-30 243.860 114,211 +1,543 0.01% 27,851,447
2008-05-27 2008-05-23 240.165 112,668 +5,657 0.01% 27,058,881
2008-05-26 2008-05-22 245.415 107,011 +1,028 0.01% 26,262,137
2008-05-23 2008-05-21 250.860 105,983 +514 0.01% 26,586,931
2008-05-22 2008-05-20 250.860 105,469 +2,572 0.01% 26,457,989
2008-05-20 2008-05-16 260.195 102,897 -515 0.01% 26,773,251
2008-05-19 2008-05-15 264.667 103,412 +515 0.01% 27,369,783
2008-05-14 2008-05-09 263.306 102,897 +514 0.01% 27,093,410
2008-05-09 2008-05-07 268.362 102,383 -4,114 0.01% 27,475,729
2008-05-07 2008-05-05 276.724 106,497 -1,029 0.01% 29,470,300
2008-05-06 2008-05-02 273.224 107,526 -7,199 0.01% 29,378,668
2008-05-02 2008-04-29 266.806 114,725 -514 0.01% 30,609,375
2008-04-30 2008-04-28 264.473 115,239 -514 0.01% 30,477,594
2008-04-25 2008-04-23 262.528 115,753 -12,342 0.01% 30,388,433
2008-04-24 2008-04-22 257.083 128,095 -2,057 0.01% 32,931,076
2008-04-18 2008-04-16 241.720 130,152 +1,029 0.01% 31,460,402
2008-04-17 2008-04-15 243.860 129,123 -3,600 0.01% 31,487,881
2008-04-14 2008-04-10 251.055 132,723 +514 0.01% 33,320,746
2008-04-11 2008-04-09 249.888 132,209 -514 0.01% 33,037,444
2008-04-10 2008-04-08 252.416 132,723 -1,028 0.01% 33,501,416
2008-04-09 2008-04-07 255.528 133,751 -1,029 0.01% 34,177,059
2008-04-08 2008-04-03 259.028 134,780 -27,254 0.01% 34,911,778
2008-04-07 2008-04-02 251.833 162,034 -11,827 0.01% 40,805,454
2008-04-01 2008-03-28 239.192 173,861 -7,714 0.01% 41,586,232
2008-03-31 2008-03-27 231.219 181,575 +4,628 0.01% 41,983,650
2008-03-28 2008-03-26 225.385 176,947 -26,740 0.01% 39,881,265
2008-03-27 2008-03-25 225.969 203,687 -5,656 0.02% 46,026,900
2008-03-26 2008-03-20 210.800 209,343 +7,713 0.02% 44,129,602
2008-03-25 2008-03-19 226.358 201,630 -21,083 0.02% 45,640,503
2008-03-20 2008-03-18 225.591 222,713 -14,913 0.02% 50,241,985
2008-03-19 2008-03-17 220.499 237,626 +118 0.02% 52,396,357
2008-03-18 2008-03-14 231.661 237,508 +5,107 0.02% 55,021,412
2008-03-17 2008-03-13 229.507 232,401 +32,171 0.02% 53,337,708
2008-03-14 2008-03-12 243.998 200,230 -10,213 0.02% 48,855,778
2008-03-13 2008-03-11 234.599 210,443 +511 0.02% 49,369,650
2008-03-11 2008-03-07 246.740 209,932 +3,575 0.02% 51,798,589
2008-03-07 2008-03-05 254.769 206,357 -8,682 0.02% 52,573,301
2008-03-06 2008-03-04 255.160 215,039 +4,086 0.02% 54,869,423
2008-03-05 2008-03-03 261.623 210,953 +41,363 0.02% 55,190,065
2008-03-04 2008-02-29 272.197 169,590 +7,149 0.01% 46,161,911
2008-03-03 2008-02-28 278.072 162,441 -3,064 0.01% 45,170,276
2008-02-29 2008-02-27 271.805 165,505 +10,214 0.01% 44,985,166
2008-02-28 2008-02-26 265.735 155,291 -2,554 0.01% 41,266,238
2008-02-27 2008-02-25 255.356 157,845 +511 0.01% 40,306,693
2008-02-26 2008-02-22 256.923 157,334 +1,021 0.01% 40,422,685
2008-02-25 2008-02-21 259.860 156,313 +7,149 0.01% 40,619,518
2008-02-22 2008-02-20 268.281 149,164 +6,639 0.01% 40,017,811
2008-02-21 2008-02-19 274.155 142,525 -2,553 0.01% 39,073,996
2008-02-20 2008-02-18 272.980 145,078 +10,213 0.01% 39,603,455
2008-02-18 2008-02-14 278.072 134,865 -27,576 0.01% 37,502,165
2008-02-15 2008-02-13 270.043 162,441 -3,064 0.01% 43,866,063
2008-02-14 2008-02-12 264.952 165,505 -510 0.01% 43,850,814
2008-02-13 2008-02-11 262.798 166,015 +7,660 0.01% 43,628,330
2008-02-12 2008-02-06 273.176 158,355 +12,766 0.01% 43,258,826
2008-02-11 2008-02-04 288.842 145,589 +26,044 0.01% 42,052,259
2008-02-05 2008-02-01 288.842 119,545 +5,617 0.01% 34,529,650
2008-02-04 2008-01-31 298.634 113,928 +11,234 0.01% 34,022,722
2008-02-01 2008-01-30 304.704 102,694 +1,532 0.01% 31,291,285
2008-01-31 2008-01-29 312.733 101,162 -10,723 0.01% 31,636,692
2008-01-30 2008-01-28 300.983 111,885 +9,191 0.01% 33,675,533
2008-01-29 2008-01-25 310.187 102,694 -1,532 0.01% 31,854,368
2008-01-28 2008-01-24 296.088 104,226 +4,596 0.01% 30,860,048
2008-01-25 2008-01-23 303.333 99,630 +4,086 0.01% 30,221,102
2008-01-24 2008-01-22 277.484 95,544 -3,064 0.01% 26,511,971
2008-01-23 2008-01-21 295.892 98,608 +4,596 0.01% 29,177,317
2008-01-21 2008-01-17 309.012 94,012 -1,022 0.01% 29,050,863
2008-01-18 2008-01-16 304.900 95,034 -1,532 0.01% 28,975,862
2008-01-17 2008-01-15 318.412 96,566 +1,022 0.01% 30,747,763
2008-01-14 2008-01-10 326.441 95,544 +510 0.01% 31,189,453
2008-01-11 2008-01-09 338.386 95,034 -1,532 0.01% 32,158,182
2008-01-10 2008-01-08 330.553 96,566 -5,617 0.01% 31,920,187
2008-01-09 2008-01-07 332.511 102,183 -2,043 0.01% 33,977,004
2008-01-08 2008-01-04 325.266 104,226 +511 0.01% 33,901,151
2008-01-07 2008-01-03 316.062 103,715 -511 0.01% 32,780,369
2008-01-04 2008-01-02 326.637 104,226 -9,702 0.01% 34,044,022
2008-01-03 2007-12-31 324.287 113,928 -14,809 0.01% 36,945,330
2008-01-02 2007-12-27 320.370 128,737 -1,022 0.01% 41,243,492
2007-12-28 2007-12-24 318.804 129,759 -19,915 0.01% 41,367,629
2007-12-27 2007-12-20 300.983 149,674 +1,021 0.01% 45,049,396
2007-12-21 2007-12-19 301.767 148,653 -511 0.01% 44,858,532
2007-12-20 2007-12-18 294.913 149,164 +511 0.01% 43,990,382
2007-12-19 2007-12-17 291.584 148,653 +17,873 0.01% 43,344,811
2007-12-17 2007-12-13 309.796 130,780 +39,321 0.01% 40,515,066
2007-12-14 2007-12-12 315.866 91,459 -73,535 0.01% 28,888,804
2007-12-13 2007-12-11 324.091 164,994 -27,065 0.01% 53,473,042
2007-12-11 2007-12-07 303.725 192,059 +31,661 0.01% 58,333,120
2007-12-10 2007-12-06 314.495 160,398 +1,021 0.01% 50,444,431
2007-12-07 2007-12-05 325.266 159,377 +511 0.01% 51,839,884
2007-12-06 2007-12-04 327.224 158,866 -1,021 0.01% 51,984,773
2007-12-05 2007-12-03 317.629 159,887 -1,022 0.01% 50,784,683
2007-12-04 2007-11-30 315.670 160,909 +1,022 0.01% 50,794,199
2007-12-03 2007-11-29 313.516 159,887 -29,108 0.01% 50,127,175
2007-11-30 2007-11-28 297.850 188,995 -16,852 0.01% 56,292,206
2007-11-29 2007-11-27 285.513 205,847 -510 0.02% 58,772,046
2007-11-28 2007-11-26 287.898 206,357 +510 0.02% 59,409,770
2007-11-27 2007-11-23 278.196 205,847 +3,275 0.02% 57,265,773
2007-11-23 2007-11-21 279.384 202,572 +1,011 0.02% 56,595,342
2007-11-22 2007-11-20 296.610 201,561 +12,626 0.02% 59,785,048
2007-11-20 2007-11-16 285.126 188,935 +505 0.02% 53,870,273
2007-11-19 2007-11-15 293.046 188,430 +505 0.01% 55,218,681
2007-11-16 2007-11-14 302.154 187,925 -8,081 0.01% 56,782,349
2007-11-15 2007-11-13 296.610 196,006 -52,524 0.02% 58,137,378
2007-11-14 2007-11-12 287.106 248,530 -505 0.02% 71,354,454
2007-11-13 2007-11-09 292.056 249,035 +147,977 0.02% 72,732,191
2007-11-12 2007-11-08 290.868 101,058 +13,636 0.01% 29,394,546
2007-11-09 2007-11-07 292.650 87,422 -13,131 0.01% 25,584,058
2007-11-08 2007-11-06 280.374 100,553 +3,333 0.01% 28,192,432
2007-11-07 2007-11-05 262.949 97,220 +4,545 0.01% 25,563,950
2007-11-06 2007-11-02 275.226 92,675 +14,646 0.01% 25,506,546
2007-11-05 2007-11-01 288.690 78,029 +505 0.01% 22,526,194
2007-11-02 2007-10-31 290.670 77,524 +1,515 0.01% 22,533,907
2007-11-01 2007-10-30 297.996 76,009 +3,788 0.01% 22,650,395
2007-10-31 2007-10-29 316.609 72,221 -505 0.01% 22,865,791
2007-10-30 2007-10-26 304.134 72,726 -1,010 0.01% 22,118,475
2007-10-29 2007-10-25 292.452 73,736 -9,091 0.01% 21,564,249
2007-10-26 2007-10-24 269.682 82,827 -505 0.01% 22,336,921
2007-10-25 2007-10-23 266.910 83,332 -1,010 0.01% 22,242,109
2007-10-24 2007-10-22 255.227 84,342 +505 0.01% 21,526,384
2007-10-23 2007-10-18 266.118 83,837 -505 0.01% 22,310,498
2007-10-22 2007-10-17 262.355 84,342 -3,594 0.01% 22,127,586
2007-10-17 2007-10-15 263.346 87,936 +506 0.01% 23,157,550
2007-10-11 2007-10-09 268.098 87,430 -1,011 0.01% 23,439,773
2007-10-10 2007-10-08 256.217 88,441 +505 0.01% 22,660,119
2007-10-09 2007-10-05 259.385 87,936 -9,595 0.01% 22,809,316
2007-10-08 2007-10-04 243.545 97,531 +2,525 0.01% 23,753,196
2007-10-05 2007-10-03 253.247 95,006 +6,060 0.01% 24,060,012
2007-10-04 2007-10-02 276.810 88,946 -3,535 0.01% 24,621,123
2007-10-02 2007-09-27 257.603 92,481 -5,050 0.01% 23,823,418
2007-09-28 2007-09-25 252.455 97,531 -8,586 0.01% 24,622,215
2007-09-27 2007-09-24 247.109 106,117 -5,050 0.01% 26,222,483
2007-09-25 2007-09-21 236.813 111,167 +14,646 0.01% 26,325,785
2007-09-24 2007-09-20 239.387 96,521 +5,050 0.01% 23,105,873
2007-09-21 2007-09-19 243.941 91,471 -2,525 0.01% 22,313,536
2007-09-19 2007-09-17 228.893 93,996 +505 0.01% 21,515,006
2007-09-18 2007-09-14 239.585 93,491 -505 0.01% 22,399,042
2007-09-14 2007-09-12 231.071 93,996 -12,626 0.01% 21,719,733
2007-09-13 2007-09-11 215.825 106,622 -10,606 0.01% 23,011,641
2007-09-10 2007-09-06 213.844 117,228 +10,101 0.01% 25,068,559
2007-09-07 2007-09-05 216.419 107,127 -7,071 0.01% 23,184,267
2007-09-06 2007-09-04 213.250 114,198 -24,747 0.01% 24,352,775
2007-09-05 2007-09-03 207.904 138,945 -1,515 0.01% 28,887,269
2007-09-04 2007-08-31 205.924 140,460 -4,040 0.01% 28,924,127
2007-08-31 2007-08-29 194.638 144,500 -505 0.01% 28,125,201
2007-08-30 2007-08-28 198.202 145,005 +7,576 0.01% 28,740,301
2007-08-29 2007-08-27 205.132 137,429 -505 0.01% 28,191,125
2007-08-28 2007-08-24 202.360 137,934 -506 0.01% 27,912,356
2007-08-27 2007-08-23 203.548 138,440 -7,070 0.01% 28,179,220
2007-08-24 2007-08-22 193.945 145,510 -1,010 0.01% 28,220,944
2007-08-22 2007-08-20 183.352 146,520 -5,051 0.01% 26,864,710
2007-08-20 2007-08-16 178.996 151,571 +1,011 0.01% 27,130,563
2007-08-17 2007-08-15 184.837 150,560 +5,050 0.01% 27,829,038
2007-08-13 2007-08-09 191.866 145,510 +2,020 0.01% 27,918,423
2007-08-10 2007-08-08 194.836 143,490 +3,030 0.01% 27,957,028
2007-08-09 2007-08-07 188.698 140,460 +505 0.01% 26,504,513
2007-08-06 2007-08-02 190.579 139,955 -2,525 0.01% 26,672,481
2007-08-03 2007-08-01 191.272 142,480 -6,060 0.01% 27,252,434
2007-08-02 2007-07-31 199.192 148,540 -2,020 0.01% 29,588,004
2007-08-01 2007-07-30 196.123 150,560 -1,011 0.01% 29,528,293
2007-07-31 2007-07-27 194.242 151,571 +10,606 0.01% 29,441,463
2007-07-30 2007-07-26 203.152 140,965 -1,010 0.01% 28,637,356
2007-07-26 2007-07-24 207.310 141,975 -26,262 0.01% 29,432,884
2007-07-25 2007-07-23 198.994 168,237 -2,020 0.01% 33,478,180
2007-07-23 2007-07-19 196.222 170,257 -3,030 0.01% 33,408,186
2007-07-18 2007-07-16 194.638 173,287 -6,566 0.01% 33,728,247
2007-07-16 2007-07-12 193.054 179,853 +10,101 0.01% 34,721,347
2007-07-13 2007-07-11 192.262 169,752 +2,525 0.01% 32,636,862
2007-07-12 2007-07-10 195.430 167,227 -4,545 0.01% 32,681,186
2007-07-11 2007-07-09 196.915 171,772 -13,131 0.01% 33,824,503
2007-07-10 2007-07-06 193.549 184,903 -3,535 0.01% 35,787,799
2007-07-09 2007-07-05 187.807 188,438 -6,566 0.01% 35,389,961
2007-07-03 2007-06-28 187.213 195,004 -1,010 0.02% 36,507,266
2007-06-29 2007-06-27 186.124 196,014 -1,010 0.02% 36,482,888
2007-06-28 2007-06-26 185.530 197,024 +15,151 0.02% 36,553,838
2007-06-26 2007-06-22 182.758 181,873 0.01% 33,238,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top