History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 33,500 | +0 | 0.00% | 3,242,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 33,500 | +0 | 0.00% | 3,229,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 33,500 | +0 | 0.00% | 3,160,725 |
| 2025-10-09 | 2025-10-06 | 93.200 | 33,500 | +0 | 0.00% | 3,122,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 33,500 | +0 | 0.00% | 3,115,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 33,500 | +7,000 | 0.00% | 3,145,650 |
| 2025-09-29 | 2025-09-25 | 91.050 | 26,500 | -5,500 | 0.00% | 2,412,825 |
| 2025-09-22 | 2025-09-18 | 94.550 | 32,000 | -5,500 | 0.00% | 3,025,600 |
| 2025-09-16 | 2025-09-12 | 96.100 | 37,500 | +25,500 | 0.00% | 3,603,750 |
| 2025-09-15 | 2025-09-11 | 95.350 | 12,000 | -500 | 0.00% | 1,144,200 |
| 2025-09-09 | 2025-09-05 | 92.150 | 12,500 | -500 | 0.00% | 1,151,875 |
| 2025-09-01 | 2025-08-28 | 92.500 | 13,000 | -500 | 0.00% | 1,202,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 13,500 | -1,000 | 0.00% | 1,268,325 |
| 2025-08-25 | 2025-08-21 | 93.900 | 14,500 | +14,500 | 0.00% | 1,361,550 |
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | -33,000 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 33,000 | -24,000 | 0.00% | 2,965,050 |
| 2025-08-19 | 2025-08-15 | 92.000 | 57,000 | +500 | 0.00% | 5,244,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 56,500 | +6,500 | 0.00% | 5,491,800 |
| 2025-08-12 | 2025-08-08 | 94.100 | 50,000 | -58,500 | 0.00% | 4,705,000 |
| 2025-08-11 | 2025-08-07 | 96.250 | 108,500 | +27,500 | 0.00% | 10,443,125 |
| 2025-08-07 | 2025-08-05 | 92.850 | 81,000 | +40,000 | 0.00% | 7,520,850 |
| 2025-08-05 | 2025-08-01 | 91.700 | 41,000 | +500 | 0.00% | 3,759,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 40,500 | +25,000 | 0.00% | 3,786,750 |
| 2025-07-28 | 2025-07-24 | 92.950 | 15,500 | -500 | 0.00% | 1,440,725 |
| 2025-07-22 | 2025-07-18 | 90.900 | 16,000 | +1,000 | 0.00% | 1,454,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 15,000 | -1,000 | 0.00% | 1,346,250 |
| 2025-07-14 | 2025-07-10 | 88.700 | 16,000 | +7,500 | 0.00% | 1,419,200 |
| 2025-07-11 | 2025-07-09 | 89.850 | 8,500 | -32,000 | 0.00% | 763,725 |
| 2025-07-08 | 2025-07-04 | 92.900 | 40,500 | -3,000 | 0.00% | 3,762,450 |
| 2025-07-07 | 2025-07-03 | 93.300 | 43,500 | +7,000 | 0.00% | 4,058,550 |
| 2025-07-02 | 2025-06-27 | 90.550 | 36,500 | +2,000 | 0.00% | 3,305,075 |
| 2025-06-24 | 2025-06-20 | 84.950 | 34,500 | -1,000 | 0.00% | 2,930,775 |
| 2025-06-18 | 2025-06-16 | 87.200 | 35,500 | +16,000 | 0.00% | 3,095,600 |
| 2025-06-17 | 2025-06-13 | 86.550 | 19,500 | +1,000 | 0.00% | 1,687,725 |
| 2025-06-13 | 2025-06-11 | 85.450 | 18,500 | +18,500 | 0.00% | 1,580,825 |
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | -18,000 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 18,000 | +16,500 | 0.00% | 1,530,900 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,500 | -500 | 0.00% | 127,350 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,000 | +500 | 0.00% | 168,500 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,500 | -2,000 | 0.00% | 122,175 |
| 2025-05-20 | 2025-05-16 | 81.000 | 3,500 | +3,500 | 0.00% | 283,500 |
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | -16,000 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 16,000 | +15,500 | 0.00% | 1,282,400 |
| 2025-04-02 | 2025-03-31 | 73.900 | 500 | -31,000 | 0.00% | 36,950 |
| 2025-04-01 | 2025-03-28 | 74.650 | 31,500 | +30,000 | 0.00% | 2,351,475 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,500 | +19 | 0.00% | 116,033 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,481 | +1,481 | 0.00% | 108,865 |
| 2024-11-29 | 2024-11-27 | 78.267 | 0 | -253,825 | ||
| 2024-11-26 | 2024-11-22 | 77.254 | 253,825 | -29,629 | 0.01% | 19,609,092 |
| 2024-11-22 | 2024-11-20 | 78.368 | 283,454 | +251,355 | 0.01% | 22,213,762 |
| 2024-11-15 | 2024-11-13 | 77.710 | 32,099 | -4,938 | 0.00% | 2,494,414 |
| 2024-11-14 | 2024-11-12 | 78.166 | 37,037 | +33,580 | 0.00% | 2,895,021 |
| 2024-11-13 | 2024-11-11 | 79.684 | 3,457 | -33,580 | 0.00% | 275,469 |
| 2024-11-11 | 2024-11-07 | 86.911 | 37,037 | -1,267,571 | 0.00% | 3,218,911 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,304,608 | -381,771 | 0.05% | 115,298,028 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,686,379 | -260,654 | 0.06% | 152,306,769 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,947,033 | +1,555,717 | 0.07% | 173,807,960 |
| 2024-11-01 | 2024-10-30 | 88.273 | 391,316 | -139,537 | 0.01% | 34,542,540 |
| 2024-10-29 | 2024-10-25 | 89.163 | 530,853 | +526,844 | 0.02% | 47,332,625 |
| 2024-10-25 | 2024-10-23 | 88.325 | 4,009 | -4,772 | 0.00% | 354,095 |
| 2024-10-24 | 2024-10-22 | 88.482 | 8,781 | +8,781 | 0.00% | 776,963 |
| 2024-10-18 | 2024-10-16 | 90.840 | 0 | -477 | ||
| 2024-10-17 | 2024-10-15 | 90.106 | 477 | -142,210 | 0.00% | 42,981 |
| 2024-10-16 | 2024-10-14 | 89.425 | 142,687 | +142,210 | 0.01% | 12,759,824 |
| 2024-08-28 | 2024-08-26 | 77.952 | 477 | -60,129 | 0.00% | 37,183 |
| 2024-08-27 | 2024-08-23 | 75.333 | 60,606 | +60,129 | 0.00% | 4,565,636 |
| 2024-08-13 | 2024-08-09 | 76.381 | 477 | -12,408 | 0.00% | 36,434 |
| 2024-05-24 | 2024-05-22 | 83.453 | 12,885 | -780,245 | 0.00% | 1,075,293 |
| 2024-04-30 | 2024-04-26 | 76.328 | 793,130 | -1,431 | 0.03% | 60,538,365 |
| 2024-04-16 | 2024-04-12 | 76.538 | 794,561 | +334,049 | 0.03% | 60,814,091 |
| 2024-04-15 | 2024-04-11 | 77.848 | 460,512 | -12,884 | 0.02% | 35,849,782 |
| 2024-04-12 | 2024-04-10 | 78.895 | 473,396 | +26,724 | 0.02% | 37,348,771 |
| 2024-03-18 | 2024-03-14 | 82.563 | 446,672 | -45,813 | 0.02% | 36,878,369 |
| 2024-03-12 | 2024-03-08 | 82.882 | 492,485 | -133,605 | 0.02% | 40,818,128 |
| 2024-03-11 | 2024-03-07 | 83.518 | 626,090 | +169,723 | 0.02% | 52,289,973 |
| 2024-03-04 | 2024-02-29 | 83.730 | 456,367 | +1,886 | 0.02% | 38,211,797 |
| 2024-03-01 | 2024-02-28 | 82.723 | 454,481 | +12,729 | 0.02% | 37,595,981 |
| 2024-02-19 | 2024-02-15 | 75.458 | 441,752 | -32,059 | 0.02% | 33,333,776 |
| 2024-02-16 | 2024-02-14 | 75.723 | 473,811 | -6,600 | 0.02% | 35,878,513 |
| 2024-01-31 | 2024-01-29 | 81.132 | 480,411 | -149,922 | 0.02% | 38,976,736 |
| 2024-01-30 | 2024-01-26 | 81.450 | 630,333 | +149,922 | 0.02% | 51,340,767 |
| 2024-01-22 | 2024-01-18 | 79.647 | 480,411 | +3,300 | 0.02% | 38,263,436 |
| 2024-01-09 | 2024-01-05 | 85.533 | 477,111 | +30,173 | 0.02% | 40,808,900 |
| 2023-12-14 | 2023-12-12 | 82.352 | 446,938 | +3,300 | 0.02% | 36,806,103 |
| 2023-11-06 | 2023-11-02 | 91.598 | 443,638 | +19,357 | 0.02% | 40,636,367 |
| 2023-10-24 | 2023-10-19 | 90.212 | 424,281 | -11,452 | 0.02% | 38,275,179 |
| 2023-10-11 | 2023-10-09 | 93.040 | 435,733 | +72,592 | 0.02% | 40,540,444 |
| 2023-10-10 | 2023-10-06 | 93.261 | 363,141 | +156,907 | 0.01% | 33,867,050 |
| 2023-10-09 | 2023-10-05 | 92.707 | 206,234 | +192,076 | 0.01% | 19,119,328 |
| 2023-10-05 | 2023-10-03 | 90.156 | 14,158 | -12,895 | 0.00% | 1,276,435 |
| 2023-10-04 | 2023-09-29 | 92.929 | 27,053 | -49,868 | 0.00% | 2,514,002 |
| 2023-10-03 | 2023-09-28 | 89.325 | 76,921 | +76,650 | 0.00% | 6,870,946 |
| 2023-09-22 | 2023-09-20 | 89.103 | 271 | -17,133 | 0.00% | 24,147 |
| 2023-09-18 | 2023-09-14 | 89.602 | 17,404 | -54,467 | 0.00% | 1,559,432 |
| 2023-09-15 | 2023-09-13 | 90.489 | 71,871 | -6,312 | 0.00% | 6,503,542 |
| 2023-09-14 | 2023-09-12 | 88.992 | 78,183 | +76,650 | 0.00% | 6,957,664 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,533 | -40,579 | 0.00% | 135,915 |
| 2023-09-04 | 2023-08-30 | 99.250 | 42,112 | +18,035 | 0.00% | 4,179,603 |
| 2023-08-22 | 2023-08-18 | 97.974 | 24,077 | -54,106 | 0.00% | 2,358,930 |
| 2023-08-11 | 2023-08-09 | 101.578 | 78,183 | +45,088 | 0.00% | 7,941,708 |
| 2023-08-10 | 2023-08-08 | 102.244 | 33,095 | +24,077 | 0.00% | 3,383,759 |
| 2023-06-21 | 2023-06-19 | 113.777 | 9,018 | -811,589 | 0.00% | 1,026,039 |
| 2023-06-20 | 2023-06-16 | 113.555 | 820,607 | +811,589 | 0.03% | 93,183,981 |
| 2023-06-16 | 2023-06-14 | 112.224 | 9,018 | +2,706 | 0.00% | 1,012,038 |
| 2023-06-07 | 2023-06-05 | 114.442 | 6,312 | -2,706 | 0.00% | 722,358 |
| 2023-05-19 | 2023-05-17 | 115.107 | 9,018 | -54,106 | 0.00% | 1,038,039 |
| 2023-05-18 | 2023-05-16 | 117.214 | 63,124 | -18,035 | 0.00% | 7,399,044 |
| 2023-05-10 | 2023-05-08 | 121.872 | 81,159 | +59,517 | 0.00% | 9,891,006 |
| 2023-05-02 | 2023-04-27 | 120.098 | 21,642 | +15,330 | 0.00% | 2,599,154 |
| 2023-04-27 | 2023-04-25 | 117.991 | 6,312 | -4,509 | 0.00% | 744,757 |
| 2023-04-21 | 2023-04-19 | 117.769 | 10,821 | -15,330 | 0.00% | 1,274,377 |
| 2023-04-20 | 2023-04-18 | 121.207 | 26,151 | +6,312 | 0.00% | 3,169,674 |
| 2023-03-17 | 2023-03-15 | 116.105 | 19,839 | -55,008 | 0.00% | 2,303,417 |
| 2023-03-16 | 2023-03-14 | 117.547 | 74,847 | +45,089 | 0.00% | 8,798,048 |
| 2023-03-08 | 2023-03-06 | 122.263 | 29,758 | +338 | 0.00% | 3,638,310 |
| 2023-03-07 | 2023-03-03 | 120.244 | 29,420 | +26,745 | 0.00% | 3,537,586 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,675 | +113 | 0.00% | 270,744 |
| 2022-09-28 | 2022-09-26 | 107.359 | 2,562 | -30,749 | 0.00% | 275,055 |
| 2022-09-20 | 2022-09-16 | 111.691 | 33,311 | +29,894 | 0.00% | 3,720,546 |
| 2022-09-15 | 2022-09-13 | 113.038 | 3,417 | -495,401 | 0.00% | 386,249 |
| 2022-09-07 | 2022-09-05 | 108.764 | 498,818 | -29,895 | 0.02% | 54,253,585 |
| 2022-09-06 | 2022-09-02 | 108.647 | 528,713 | +526,151 | 0.02% | 57,443,193 |
| 2022-06-07 | 2022-06-02 | 112.511 | 2,562 | -16,656 | 0.00% | 288,253 |
| 2022-05-27 | 2022-05-25 | 111.691 | 19,218 | +5,552 | 0.00% | 2,146,482 |
| 2022-05-25 | 2022-05-23 | 111.164 | 13,666 | -5,552 | 0.00% | 1,519,172 |
| 2022-05-24 | 2022-05-20 | 111.340 | 19,218 | +15,374 | 0.00% | 2,139,732 |
| 2022-05-23 | 2022-05-19 | 110.520 | 3,844 | +3,844 | 0.00% | 424,841 |
| 2022-05-20 | 2022-05-18 | 111.457 | 0 | -27,760 | ||
| 2022-05-17 | 2022-05-13 | 110.052 | 27,760 | +25,198 | 0.00% | 3,055,047 |
| 2022-05-16 | 2022-05-12 | 105.954 | 2,562 | -34,166 | 0.00% | 271,455 |
| 2022-04-25 | 2022-04-21 | 110.755 | 36,728 | +33,739 | 0.00% | 4,067,795 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,989 | -14,948 | 0.00% | 333,495 |
| 2022-04-20 | 2022-04-14 | 111.223 | 17,937 | +12,812 | 0.00% | 1,995,005 |
| 2022-04-06 | 2022-04-01 | 110.638 | 5,125 | -17,083 | 0.00% | 567,017 |
| 2022-03-23 | 2022-03-21 | 109.935 | 22,208 | -51,248 | 0.00% | 2,441,438 |
| 2022-03-22 | 2022-03-18 | 111.106 | 73,456 | +51,248 | 0.00% | 8,161,389 |
| 2022-03-09 | 2022-03-07 | 106.182 | 22,208 | +305 | 0.00% | 2,358,092 |
| 2022-01-27 | 2022-01-25 | 113.245 | 21,903 | +8,424 | 0.00% | 2,480,407 |
| 2022-01-26 | 2022-01-24 | 115.204 | 13,479 | +4,212 | 0.00% | 1,552,831 |
| 2022-01-20 | 2022-01-18 | 112.236 | 9,267 | -67,393 | 0.00% | 1,040,092 |
| 2022-01-19 | 2022-01-17 | 112.058 | 76,660 | -8,425 | 0.00% | 8,590,367 |
| 2022-01-17 | 2022-01-13 | 112.058 | 85,085 | +7,582 | 0.00% | 9,534,456 |
| 2022-01-14 | 2022-01-12 | 112.473 | 77,503 | +7,582 | 0.00% | 8,717,032 |
| 2022-01-13 | 2022-01-11 | 112.889 | 69,921 | +67,394 | 0.00% | 7,893,308 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,527 | +90 | 0.00% | 320,135 |
| 2021-11-02 | 2021-10-29 | 127.424 | 2,437 | -82,037 | 0.00% | 310,533 |
| 2021-10-20 | 2021-10-18 | 125.454 | 84,474 | -1,624 | 0.00% | 10,597,639 |
| 2021-10-18 | 2021-10-12 | 124.223 | 86,098 | -6,498 | 0.00% | 10,695,377 |
| 2021-10-15 | 2021-10-11 | 124.470 | 92,596 | +6,498 | 0.00% | 11,525,380 |
| 2021-10-08 | 2021-10-06 | 122.623 | 86,098 | -4,874 | 0.00% | 10,557,578 |
| 2021-09-24 | 2021-09-21 | 118.314 | 90,972 | -198,188 | 0.00% | 10,763,240 |
| 2021-09-20 | 2021-09-16 | 129.517 | 289,160 | +272,103 | 0.01% | 37,451,209 |
| 2021-09-17 | 2021-09-15 | 131.487 | 17,057 | +8,122 | 0.00% | 2,242,775 |
| 2021-09-09 | 2021-09-07 | 133.703 | 8,935 | -16,245 | 0.00% | 1,194,638 |
| 2021-08-23 | 2021-08-19 | 137.150 | 25,180 | -6,092 | 0.00% | 3,453,447 |
| 2021-08-20 | 2021-08-18 | 138.135 | 31,272 | +21,525 | 0.00% | 4,319,768 |
| 2021-08-19 | 2021-08-17 | 135.673 | 9,747 | -6,092 | 0.00% | 1,322,405 |
| 2021-08-18 | 2021-08-16 | 136.289 | 15,839 | +12,184 | 0.00% | 2,158,675 |
| 2021-08-16 | 2021-08-12 | 136.658 | 3,655 | -6,092 | 0.00% | 499,485 |
| 2021-08-11 | 2021-08-09 | 136.412 | 9,747 | +5,686 | 0.00% | 1,329,605 |
| 2021-08-10 | 2021-08-06 | 137.150 | 4,061 | -6,092 | 0.00% | 556,968 |
| 2021-08-05 | 2021-08-03 | 138.012 | 10,153 | +6,498 | 0.00% | 1,401,238 |
| 2021-07-20 | 2021-07-16 | 143.799 | 3,655 | -2,437 | 0.00% | 525,584 |
| 2021-07-16 | 2021-07-14 | 141.459 | 6,092 | -223,368 | 0.00% | 861,771 |
| 2021-07-13 | 2021-07-09 | 139.736 | 229,460 | +219,307 | 0.01% | 32,063,781 |
| 2021-07-05 | 2021-06-30 | 142.444 | 10,153 | -28,429 | 0.00% | 1,446,238 |
| 2021-06-24 | 2021-06-22 | 146.138 | 38,582 | +2,437 | 0.00% | 5,638,289 |
| 2021-06-22 | 2021-06-18 | 147.369 | 36,145 | +5,280 | 0.00% | 5,326,651 |
| 2021-06-16 | 2021-06-11 | 150.201 | 30,865 | -8,123 | 0.00% | 4,635,942 |
| 2021-06-11 | 2021-06-09 | 150.447 | 38,988 | +8,123 | 0.00% | 5,865,622 |
| 2021-06-01 | 2021-05-28 | 149.216 | 30,865 | -1,625 | 0.00% | 4,605,542 |
| 2021-05-14 | 2021-05-12 | 143.676 | 32,490 | +17,057 | 0.00% | 4,668,017 |
| 2021-05-03 | 2021-04-29 | 146.630 | 15,433 | -1,624 | 0.00% | 2,262,945 |
| 2021-04-30 | 2021-04-28 | 146.138 | 17,057 | -1,625 | 0.00% | 2,492,673 |
| 2021-04-26 | 2021-04-22 | 146.261 | 18,682 | +7,311 | 0.00% | 2,732,447 |
| 2021-04-19 | 2021-04-15 | 149.093 | 11,371 | +4,873 | 0.00% | 1,695,332 |
| 2021-04-13 | 2021-04-09 | 145.768 | 6,498 | -224,180 | 0.00% | 947,204 |
| 2021-04-09 | 2021-04-07 | 144.291 | 230,678 | +211,590 | 0.01% | 33,284,779 |
| 2021-03-29 | 2021-03-25 | 138.135 | 19,088 | -3,655 | 0.00% | 2,636,727 |
| 2021-03-24 | 2021-03-22 | 143.060 | 22,743 | +1,625 | 0.00% | 3,253,612 |
| 2021-03-23 | 2021-03-19 | 142.691 | 21,118 | +11,371 | 0.00% | 3,013,340 |
| 2021-03-22 | 2021-03-18 | 144.907 | 9,747 | +5,686 | 0.00% | 1,412,405 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,061 | +42 | 0.00% | 600,707 |
| 2021-02-17 | 2021-02-11 | 135.356 | 4,019 | -148,704 | 0.00% | 543,995 |
| 2021-02-03 | 2021-02-01 | 132.619 | 152,723 | -136,648 | 0.01% | 20,253,952 |
| 2021-01-22 | 2021-01-20 | 136.476 | 289,371 | -33,358 | 0.01% | 39,492,056 |
| 2021-01-19 | 2021-01-15 | 135.107 | 322,729 | +321,523 | 0.01% | 43,602,956 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,206 | -7,234 | 0.00% | 159,938 |
| 2020-12-07 | 2020-12-03 | 129.011 | 8,440 | +5,225 | 0.00% | 1,088,853 |
| 2020-12-02 | 2020-11-30 | 128.762 | 3,215 | +2,411 | 0.00% | 413,971 |
| 2020-11-18 | 2020-11-16 | 129.509 | 804 | -8,038 | 0.00% | 104,125 |
| 2020-11-16 | 2020-11-12 | 130.628 | 8,842 | -14,468 | 0.00% | 1,155,016 |
| 2020-11-13 | 2020-11-11 | 133.490 | 23,310 | -12,058 | 0.00% | 3,111,645 |
| 2020-11-12 | 2020-11-10 | 129.384 | 35,368 | +17,684 | 0.00% | 4,576,063 |
| 2020-11-10 | 2020-11-06 | 134.033 | 17,684 | -12,057 | 0.00% | 2,370,238 |
| 2020-11-09 | 2020-11-05 | 131.453 | 29,741 | +16,175 | 0.00% | 3,909,540 |
| 2020-11-06 | 2020-11-04 | 129.776 | 13,566 | +12,403 | 0.00% | 1,760,539 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,163 | -6,589 | 0.00% | 148,754 |
| 2020-11-02 | 2020-10-29 | 127.067 | 7,752 | -7,752 | 0.00% | 985,022 |
| 2020-10-30 | 2020-10-28 | 124.487 | 15,504 | -11,240 | 0.00% | 1,930,043 |
| 2020-10-21 | 2020-10-19 | 127.583 | 26,744 | +2,713 | 0.00% | 3,412,075 |
| 2020-10-12 | 2020-10-08 | 127.905 | 24,031 | +20,155 | 0.00% | 3,073,693 |
| 2020-10-06 | 2020-09-30 | 127.454 | 3,876 | -20,155 | 0.00% | 494,011 |
| 2020-09-30 | 2020-09-28 | 126.293 | 24,031 | +19,380 | 0.00% | 3,034,943 |
| 2020-09-23 | 2020-09-21 | 128.615 | 4,651 | +1,550 | 0.00% | 598,188 |
| 2020-09-22 | 2020-09-18 | 130.163 | 3,101 | -19,379 | 0.00% | 403,635 |
| 2020-09-18 | 2020-09-16 | 131.066 | 22,480 | +9,302 | 0.00% | 2,946,361 |
| 2020-09-16 | 2020-09-14 | 129.647 | 13,178 | -2,326 | 0.00% | 1,708,486 |
| 2020-09-14 | 2020-09-10 | 128.873 | 15,504 | +5,814 | 0.00% | 1,998,045 |
| 2020-09-10 | 2020-09-08 | 127.905 | 9,690 | +5,814 | 0.00% | 1,239,403 |
| 2020-09-09 | 2020-09-07 | 128.034 | 3,876 | +775 | 0.00% | 496,261 |
| 2020-09-07 | 2020-09-03 | 129.905 | 3,101 | -44,573 | 0.00% | 402,835 |
| 2020-08-31 | 2020-08-27 | 130.937 | 47,674 | -5,814 | 0.00% | 6,242,285 |
| 2020-08-28 | 2020-08-26 | 131.324 | 53,488 | +51,162 | 0.00% | 7,024,252 |
| 2020-08-27 | 2020-08-25 | 130.937 | 2,326 | +1,551 | 0.00% | 304,559 |
| 2020-08-26 | 2020-08-24 | 131.453 | 775 | -17,442 | 0.00% | 101,876 |
| 2020-08-25 | 2020-08-21 | 128.808 | 18,217 | +2,713 | 0.00% | 2,346,502 |
| 2020-08-24 | 2020-08-20 | 127.325 | 15,504 | -13,953 | 0.00% | 1,974,044 |
| 2020-08-21 | 2020-08-19 | 127.712 | 29,457 | +9,302 | 0.00% | 3,762,007 |
| 2020-08-18 | 2020-08-14 | 128.034 | 20,155 | +10,078 | 0.00% | 2,580,532 |
| 2020-08-17 | 2020-08-13 | 129.002 | 10,077 | -2,326 | 0.00% | 1,299,952 |
| 2020-08-11 | 2020-08-07 | 122.036 | 12,403 | -19,379 | 0.00% | 1,513,609 |
| 2020-08-10 | 2020-08-06 | 123.971 | 31,782 | -46,511 | 0.00% | 3,940,039 |
| 2020-08-04 | 2020-07-31 | 122.423 | 78,293 | +7,364 | 0.00% | 9,584,845 |
| 2020-08-03 | 2020-07-30 | 121.133 | 70,929 | +17,829 | 0.00% | 8,591,824 |
| 2020-07-28 | 2020-07-24 | 119.262 | 53,100 | -3,876 | 0.00% | 6,332,823 |
| 2020-07-24 | 2020-07-22 | 121.068 | 56,976 | +3,488 | 0.00% | 6,897,984 |
| 2020-07-23 | 2020-07-21 | 123.132 | 53,488 | +6,202 | 0.00% | 6,586,099 |
| 2020-07-20 | 2020-07-16 | 125.712 | 47,286 | +1,163 | 0.00% | 5,944,432 |
| 2020-07-17 | 2020-07-15 | 127.260 | 46,123 | +6,201 | 0.00% | 5,869,628 |
| 2020-07-15 | 2020-07-13 | 126.293 | 39,922 | +11,240 | 0.00% | 5,041,862 |
| 2020-07-14 | 2020-07-10 | 126.680 | 28,682 | +8,527 | 0.00% | 3,633,431 |
| 2020-07-10 | 2020-07-08 | 129.002 | 20,155 | +6,977 | 0.00% | 2,600,032 |
| 2020-07-08 | 2020-07-06 | 134.420 | 13,178 | -162,401 | 0.00% | 1,771,386 |
| 2020-07-07 | 2020-07-03 | 130.421 | 175,579 | +22,093 | 0.01% | 22,899,166 |
| 2020-07-06 | 2020-07-02 | 130.808 | 153,486 | +51,162 | 0.01% | 20,077,178 |
| 2020-06-30 | 2020-06-26 | 128.679 | 102,324 | +5,814 | 0.00% | 13,166,985 |
| 2020-06-26 | 2020-06-23 | 131.066 | 96,510 | -22,868 | 0.00% | 12,649,168 |
| 2020-06-24 | 2020-06-22 | 130.679 | 119,378 | -67,829 | 0.01% | 15,600,183 |
| 2020-06-23 | 2020-06-19 | 133.130 | 187,207 | -3,488 | 0.01% | 24,922,851 |
| 2020-06-22 | 2020-06-18 | 130.292 | 190,695 | -77,518 | 0.01% | 24,846,008 |
| 2020-06-18 | 2020-06-16 | 127.389 | 268,213 | +254,260 | 0.01% | 34,167,474 |
| 2020-06-17 | 2020-06-15 | 125.906 | 13,953 | -2,713 | 0.00% | 1,756,764 |
| 2020-06-16 | 2020-06-12 | 129.389 | 16,666 | -13,566 | 0.00% | 2,156,395 |
| 2020-06-12 | 2020-06-10 | 132.227 | 30,232 | -63,565 | 0.00% | 3,997,484 |
| 2020-06-02 | 2020-05-29 | 114.812 | 93,797 | -214,338 | 0.00% | 10,768,988 |
| 2020-06-01 | 2020-05-28 | 118.295 | 308,135 | -8,915 | 0.01% | 36,450,737 |
| 2020-05-29 | 2020-05-27 | 119.714 | 317,050 | -17,829 | 0.01% | 37,955,234 |
| 2020-05-28 | 2020-05-26 | 119.456 | 334,879 | +312,399 | 0.01% | 40,003,210 |
| 2020-05-27 | 2020-05-25 | 114.941 | 22,480 | +10,077 | 0.00% | 2,583,866 |
| 2020-05-26 | 2020-05-22 | 117.069 | 12,403 | +12,015 | 0.00% | 1,452,009 |
| 2020-05-19 | 2020-05-15 | 124.616 | 388 | -7,751 | 0.00% | 48,351 |
| 2020-05-18 | 2020-05-14 | 124.745 | 8,139 | -5,427 | 0.00% | 1,015,298 |
| 2020-05-15 | 2020-05-13 | 126.357 | 13,566 | +3,101 | 0.00% | 1,714,163 |
| 2020-05-14 | 2020-05-12 | 128.099 | 10,465 | +3,101 | 0.00% | 1,340,554 |
| 2020-05-07 | 2020-05-05 | 134.033 | 7,364 | +6,976 | 0.00% | 987,018 |
| 2020-04-28 | 2020-04-24 | 132.356 | 388 | -1,162 | 0.00% | 51,354 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,550 | -6,589 | 0.00% | 208,351 |
| 2020-04-09 | 2020-04-07 | 139.064 | 8,139 | +1,550 | 0.00% | 1,131,842 |
| 2020-04-08 | 2020-04-06 | 136.484 | 6,589 | +6,201 | 0.00% | 899,293 |
| 2020-04-06 | 2020-04-02 | 132.485 | 388 | -3,876 | 0.00% | 51,404 |
| 2020-03-17 | 2020-03-13 | 131.582 | 4,264 | -1,550 | 0.00% | 561,065 |
| 2020-03-16 | 2020-03-12 | 133.001 | 5,814 | -387 | 0.00% | 773,267 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,201 | +71 | 0.00% | 865,131 |
| 2020-02-18 | 2020-02-14 | 150.739 | 6,130 | +1,916 | 0.00% | 924,027 |
| 2020-01-02 | 2019-12-27 | 153.349 | 4,214 | -2,299 | 0.00% | 646,212 |
| 2019-12-17 | 2019-12-13 | 154.393 | 6,513 | -771,208 | 0.00% | 1,005,561 |
| 2019-12-06 | 2019-12-04 | 144.735 | 777,721 | -30,266 | 0.04% | 112,563,551 |
| 2019-12-04 | 2019-12-02 | 147.867 | 807,987 | +7,280 | 0.04% | 119,474,906 |
| 2019-11-29 | 2019-11-27 | 149.956 | 800,707 | +22,986 | 0.04% | 120,070,431 |
| 2019-11-14 | 2019-11-12 | 146.301 | 777,721 | +6,130 | 0.04% | 113,781,552 |
| 2019-11-11 | 2019-11-07 | 164.661 | 771,591 | +23,653 | 0.03% | 127,050,808 |
| 2019-10-31 | 2019-10-29 | 155.909 | 747,938 | -4,457 | 0.03% | 116,610,587 |
| 2019-10-25 | 2019-10-23 | 154.698 | 752,395 | -5,941 | 0.03% | 116,393,774 |
| 2019-10-21 | 2019-10-17 | 156.313 | 758,336 | -743 | 0.04% | 118,538,033 |
| 2019-10-17 | 2019-10-15 | 150.659 | 759,079 | -101,755 | 0.04% | 114,361,775 |
| 2019-10-16 | 2019-10-14 | 151.332 | 860,834 | +111,410 | 0.04% | 130,271,539 |
| 2019-10-10 | 2019-10-08 | 147.697 | 749,424 | -74,273 | 0.03% | 110,687,364 |
| 2019-10-09 | 2019-10-04 | 149.312 | 823,697 | -25,254 | 0.04% | 122,988,032 |
| 2019-10-08 | 2019-10-03 | 153.755 | 848,951 | -29,709 | 0.04% | 130,530,665 |
| 2019-10-04 | 2019-10-02 | 153.351 | 878,660 | +124,780 | 0.04% | 134,743,679 |
| 2019-10-02 | 2019-09-27 | 150.793 | 753,880 | +4,828 | 0.04% | 113,680,000 |
| 2019-09-30 | 2019-09-26 | 150.793 | 749,052 | +1,114 | 0.03% | 112,951,971 |
| 2019-09-24 | 2019-09-20 | 154.159 | 747,938 | -27,481 | 0.03% | 115,301,487 |
| 2019-09-19 | 2019-09-17 | 154.025 | 775,419 | +1,485 | 0.04% | 119,433,534 |
| 2019-09-18 | 2019-09-16 | 155.506 | 773,934 | +4,456 | 0.04% | 120,351,008 |
| 2019-09-16 | 2019-09-12 | 157.390 | 769,478 | +4,828 | 0.04% | 121,108,476 |
| 2019-09-10 | 2019-09-06 | 154.967 | 764,650 | +4,828 | 0.04% | 118,495,495 |
| 2019-09-09 | 2019-09-05 | 154.967 | 759,822 | +2,600 | 0.04% | 117,747,314 |
| 2019-09-06 | 2019-09-04 | 159.545 | 757,222 | +2,228 | 0.04% | 120,810,699 |
| 2019-09-05 | 2019-09-03 | 145.273 | 754,994 | -7,056 | 0.04% | 109,680,335 |
| 2019-09-03 | 2019-08-30 | 149.581 | 762,050 | -180,068 | 0.04% | 113,988,581 |
| 2019-09-02 | 2019-08-29 | 152.274 | 942,118 | +180,068 | 0.04% | 143,460,298 |
| 2019-08-23 | 2019-08-21 | 156.717 | 762,050 | +2,228 | 0.04% | 119,426,380 |
| 2019-08-15 | 2019-08-13 | 145.812 | 759,822 | +1,486 | 0.04% | 110,790,913 |
| 2019-08-14 | 2019-08-12 | 148.504 | 758,336 | +4,085 | 0.04% | 112,616,236 |
| 2019-08-13 | 2019-08-09 | 150.793 | 754,251 | -7,428 | 0.04% | 113,735,945 |
| 2019-08-09 | 2019-08-07 | 150.524 | 761,679 | -287,440 | 0.04% | 114,650,937 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,049,119 | -694,089 | 0.05% | 161,731,294 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,743,208 | +693,866 | 0.08% | 285,629,862 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,049,342 | -11,141 | 0.05% | 184,511,761 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,060,483 | +23,768 | 0.05% | 187,898,547 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,036,715 | -4,234 | 0.05% | 184,664,344 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,040,949 | -2,971 | 0.05% | 190,323,776 |
| 2019-07-19 | 2019-07-17 | 183.106 | 1,043,920 | -8,541 | 0.05% | 191,148,084 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,052,461 | +11,512 | 0.05% | 190,728,193 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,040,949 | -6,313 | 0.05% | 188,501,825 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,047,262 | -371 | 0.05% | 187,530,024 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,047,633 | -4,457 | 0.05% | 189,571,157 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,052,090 | -1,114 | 0.05% | 186,694,758 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,053,204 | -5,570 | 0.05% | 184,623,639 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,058,774 | +1,485 | 0.05% | 181,038,445 |
| 2019-06-18 | 2019-06-14 | 169.508 | 1,057,289 | +1,114 | 0.05% | 179,218,677 |
| 2019-06-17 | 2019-06-13 | 168.700 | 1,056,175 | +4,828 | 0.05% | 178,176,645 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,051,347 | +6,685 | 0.05% | 177,079,062 |
| 2019-06-13 | 2019-06-11 | 173.816 | 1,044,662 | +1,114 | 0.05% | 181,579,101 |
| 2019-06-12 | 2019-06-10 | 173.547 | 1,043,548 | +6,684 | 0.05% | 181,104,470 |
| 2019-06-11 | 2019-06-06 | 170.181 | 1,036,864 | +372 | 0.05% | 176,454,481 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,036,492 | +371 | 0.05% | 188,811,122 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,036,121 | -44,935 | 0.05% | 187,069,539 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,081,056 | +157,460 | 0.05% | 196,201,311 |
| 2019-05-16 | 2019-05-14 | 178.932 | 923,596 | -7,056 | 0.04% | 165,261,179 |
| 2019-05-10 | 2019-05-08 | 181.087 | 930,652 | -51,992 | 0.04% | 168,528,526 |
| 2019-05-09 | 2019-05-07 | 181.894 | 982,644 | +101,756 | 0.05% | 178,737,376 |
| 2019-05-07 | 2019-05-03 | 184.587 | 880,888 | -312,693 | 0.04% | 162,600,535 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,193,581 | +497,635 | 0.06% | 218,873,321 |
| 2019-04-30 | 2019-04-26 | 182.971 | 695,946 | +47,535 | 0.03% | 127,338,234 |
| 2019-04-29 | 2019-04-25 | 182.029 | 648,411 | -6,313 | 0.03% | 118,029,587 |
| 2019-04-26 | 2019-04-24 | 179.336 | 654,724 | -743 | 0.03% | 117,415,737 |
| 2019-04-23 | 2019-04-17 | 180.144 | 655,467 | +69,075 | 0.03% | 118,078,484 |
| 2019-04-18 | 2019-04-16 | 180.144 | 586,392 | -743 | 0.03% | 105,635,033 |
| 2019-04-17 | 2019-04-15 | 181.356 | 587,135 | +22,282 | 0.03% | 106,480,330 |
| 2019-04-16 | 2019-04-12 | 183.106 | 564,853 | +4,456 | 0.03% | 103,428,010 |
| 2019-04-12 | 2019-04-10 | 187.953 | 560,397 | +743 | 0.03% | 105,328,292 |
| 2019-04-11 | 2019-04-09 | 189.434 | 559,654 | +1,486 | 0.03% | 106,017,493 |
| 2019-04-10 | 2019-04-08 | 190.242 | 558,168 | -2,229 | 0.03% | 106,186,894 |
| 2019-04-09 | 2019-04-04 | 190.511 | 560,397 | -8,541 | 0.03% | 106,761,843 |
| 2019-04-08 | 2019-04-03 | 190.646 | 568,938 | +14,112 | 0.03% | 108,465,599 |
| 2019-04-04 | 2019-04-02 | 190.242 | 554,826 | +743 | 0.03% | 105,551,106 |
| 2019-04-03 | 2019-04-01 | 190.376 | 554,083 | +210,195 | 0.03% | 105,484,356 |
| 2019-04-02 | 2019-03-29 | 181.356 | 343,888 | +86,158 | 0.02% | 62,366,079 |
| 2019-03-28 | 2019-03-26 | 174.893 | 257,730 | +96,927 | 0.01% | 45,075,230 |
| 2019-03-27 | 2019-03-25 | 175.028 | 160,803 | -43,450 | 0.01% | 28,145,004 |
| 2019-03-20 | 2019-03-18 | 175.836 | 204,253 | -743 | 0.01% | 35,914,965 |
| 2019-03-19 | 2019-03-15 | 174.085 | 204,996 | +4,456 | 0.01% | 35,686,810 |
| 2019-03-18 | 2019-03-14 | 173.951 | 200,540 | +4,457 | 0.01% | 34,884,086 |
| 2019-03-12 | 2019-03-08 | 176.194 | 196,083 | +1,897 | 0.01% | 34,548,643 |
| 2019-03-11 | 2019-03-07 | 177.010 | 194,186 | +2,207 | 0.01% | 34,372,803 |
| 2019-03-08 | 2019-03-06 | 177.010 | 191,979 | -1,471 | 0.01% | 33,982,142 |
| 2019-03-07 | 2019-03-05 | 175.650 | 193,450 | +16,917 | 0.01% | 33,979,524 |
| 2019-03-06 | 2019-03-04 | 176.874 | 176,533 | -36,777 | 0.01% | 31,224,051 |
| 2019-03-05 | 2019-03-01 | 175.786 | 213,310 | +9,194 | 0.01% | 37,496,936 |
| 2019-03-04 | 2019-02-28 | 176.738 | 204,116 | +11,033 | 0.01% | 36,075,009 |
| 2019-02-28 | 2019-02-26 | 179.185 | 193,083 | +5,517 | 0.01% | 34,597,562 |
| 2019-02-25 | 2019-02-21 | 183.128 | 187,566 | -736 | 0.01% | 34,348,499 |
| 2019-02-22 | 2019-02-20 | 182.720 | 188,302 | +736 | 0.01% | 34,406,480 |
| 2019-02-21 | 2019-02-19 | 180.816 | 187,566 | +1,471 | 0.01% | 33,914,999 |
| 2019-02-19 | 2019-02-15 | 180.001 | 186,095 | +736 | 0.01% | 33,497,218 |
| 2019-02-12 | 2019-02-08 | 178.369 | 185,359 | -1,471 | 0.01% | 33,062,338 |
| 2019-02-11 | 2019-02-04 | 177.282 | 186,830 | +23,537 | 0.01% | 33,121,519 |
| 2019-02-01 | 2019-01-30 | 177.825 | 163,293 | +1,471 | 0.01% | 29,037,643 |
| 2019-01-31 | 2019-01-29 | 176.330 | 161,822 | +736 | 0.01% | 28,534,061 |
| 2019-01-30 | 2019-01-28 | 174.019 | 161,086 | +38,984 | 0.01% | 28,031,982 |
| 2019-01-28 | 2019-01-24 | 171.708 | 122,102 | +736 | 0.01% | 20,965,835 |
| 2019-01-22 | 2019-01-18 | 168.581 | 121,366 | +735 | 0.01% | 20,459,959 |
| 2019-01-21 | 2019-01-17 | 165.182 | 120,631 | -4,781 | 0.01% | 19,926,052 |
| 2019-01-15 | 2019-01-11 | 165.862 | 125,412 | -3,678 | 0.01% | 20,801,036 |
| 2019-01-14 | 2019-01-10 | 164.230 | 129,090 | -735 | 0.01% | 21,200,474 |
| 2019-01-11 | 2019-01-09 | 163.143 | 129,825 | +1,471 | 0.01% | 21,179,984 |
| 2019-01-10 | 2019-01-08 | 162.463 | 128,354 | +18,021 | 0.01% | 20,852,751 |
| 2019-01-09 | 2019-01-07 | 160.695 | 110,333 | -3,310 | 0.01% | 17,730,009 |
| 2019-01-04 | 2019-01-02 | 147.916 | 113,643 | +109,965 | 0.01% | 16,809,610 |
| 2019-01-03 | 2018-12-31 | 151.723 | 3,678 | -25,744 | 0.00% | 558,036 |
| 2019-01-02 | 2018-12-27 | 151.994 | 29,422 | +23,905 | 0.00% | 4,471,982 |
| 2018-12-28 | 2018-12-24 | 154.170 | 5,517 | -636,989 | 0.00% | 850,554 |
| 2018-12-21 | 2018-12-19 | 156.209 | 642,506 | -36,777 | 0.03% | 100,365,225 |
| 2018-12-19 | 2018-12-17 | 154.849 | 679,283 | +26,112 | 0.03% | 105,186,624 |
| 2018-12-11 | 2018-12-07 | 153.898 | 653,171 | +368 | 0.03% | 100,521,594 |
| 2018-12-10 | 2018-12-06 | 152.538 | 652,803 | +16,182 | 0.03% | 99,577,460 |
| 2018-12-07 | 2018-12-05 | 153.626 | 636,621 | -19,860 | 0.03% | 97,801,485 |
| 2018-11-29 | 2018-11-27 | 151.859 | 656,481 | -3,678 | 0.03% | 99,692,246 |
| 2018-11-28 | 2018-11-26 | 151.994 | 660,159 | -3,678 | 0.03% | 100,340,532 |
| 2018-11-23 | 2018-11-21 | 148.596 | 663,837 | +154,467 | 0.03% | 98,643,316 |
| 2018-11-21 | 2018-11-19 | 149.683 | 509,370 | +22,066 | 0.02% | 76,244,185 |
| 2018-11-19 | 2018-11-15 | 143.158 | 487,304 | +367,041 | 0.02% | 69,761,272 |
| 2018-11-12 | 2018-11-08 | 151.206 | 120,263 | +3,914 | 0.01% | 18,184,466 |
| 2018-11-06 | 2018-11-02 | 150.222 | 116,349 | -14,232 | 0.01% | 17,478,196 |
| 2018-11-05 | 2018-11-01 | 146.006 | 130,581 | +103,540 | 0.01% | 19,065,657 |
| 2018-11-02 | 2018-10-31 | 143.196 | 27,041 | +1,067 | 0.00% | 3,872,159 |
| 2018-10-23 | 2018-10-19 | 145.304 | 25,974 | +14,232 | 0.00% | 3,774,119 |
| 2018-10-22 | 2018-10-18 | 144.461 | 11,742 | +8,184 | 0.00% | 1,696,256 |
| 2018-10-10 | 2018-10-08 | 153.033 | 3,558 | -356 | 0.00% | 544,490 |
| 2018-10-09 | 2018-10-05 | 154.016 | 3,914 | +1,068 | 0.00% | 602,820 |
| 2018-10-08 | 2018-10-04 | 154.016 | 2,846 | -1,779 | 0.00% | 438,331 |
| 2018-10-05 | 2018-10-03 | 156.124 | 4,625 | -2,135 | 0.00% | 722,075 |
| 2018-10-04 | 2018-10-02 | 156.546 | 6,760 | -1,068 | 0.00% | 1,058,250 |
| 2018-10-02 | 2018-09-27 | 161.745 | 7,828 | -1,067 | 0.00% | 1,266,142 |
| 2018-09-28 | 2018-09-26 | 162.869 | 8,895 | +2,135 | 0.00% | 1,448,724 |
| 2018-09-27 | 2018-09-24 | 163.010 | 6,760 | -2,847 | 0.00% | 1,101,948 |
| 2018-09-21 | 2018-09-19 | 164.134 | 9,607 | +2,135 | 0.00% | 1,576,837 |
| 2018-09-19 | 2018-09-17 | 163.291 | 7,472 | -2,846 | 0.00% | 1,220,111 |
| 2018-09-18 | 2018-09-14 | 164.696 | 10,318 | +2,134 | 0.00% | 1,699,336 |
| 2018-09-17 | 2018-09-13 | 161.183 | 8,184 | +2,847 | 0.00% | 1,319,123 |
| 2018-09-14 | 2018-09-12 | 158.794 | 5,337 | -2,135 | 0.00% | 847,485 |
| 2018-09-12 | 2018-09-10 | 156.546 | 7,472 | -6,404 | 0.00% | 1,169,710 |
| 2018-09-11 | 2018-09-07 | 157.108 | 13,876 | +10,318 | 0.00% | 2,180,029 |
| 2018-09-10 | 2018-09-06 | 156.967 | 3,558 | -2,847 | 0.00% | 558,490 |
| 2018-09-07 | 2018-09-05 | 156.405 | 6,405 | -7,827 | 0.00% | 1,001,776 |
| 2018-09-06 | 2018-09-04 | 162.167 | 14,232 | -1,779 | 0.00% | 2,307,958 |
| 2018-09-05 | 2018-09-03 | 162.729 | 16,011 | -2,135 | 0.00% | 2,605,453 |
| 2018-09-03 | 2018-08-30 | 166.383 | 18,146 | +6,049 | 0.00% | 3,019,179 |
| 2018-08-31 | 2018-08-29 | 168.631 | 12,097 | +6,760 | 0.00% | 2,039,930 |
| 2018-08-30 | 2018-08-28 | 168.069 | 5,337 | +1,067 | 0.00% | 896,984 |
| 2018-08-28 | 2018-08-24 | 164.275 | 4,270 | -1,067 | 0.00% | 701,453 |
| 2018-08-23 | 2018-08-21 | 166.242 | 5,337 | -2,135 | 0.00% | 887,234 |
| 2018-08-22 | 2018-08-20 | 166.804 | 7,472 | -7,472 | 0.00% | 1,246,361 |
| 2018-08-21 | 2018-08-17 | 165.961 | 14,944 | -7,116 | 0.00% | 2,480,122 |
| 2018-08-20 | 2018-08-16 | 166.804 | 22,060 | -1,779 | 0.00% | 3,679,701 |
| 2018-08-15 | 2018-08-13 | 168.912 | 23,839 | -2,846 | 0.00% | 4,026,695 |
| 2018-08-14 | 2018-08-10 | 170.598 | 26,685 | -1,780 | 0.00% | 4,552,418 |
| 2018-08-13 | 2018-08-09 | 171.723 | 28,465 | -3,558 | 0.00% | 4,888,084 |
| 2018-08-10 | 2018-08-08 | 172.706 | 32,023 | -4,625 | 0.00% | 5,530,573 |
| 2018-08-08 | 2018-08-06 | 167.928 | 36,648 | -1,779 | 0.00% | 6,154,240 |
| 2018-08-07 | 2018-08-03 | 167.085 | 38,427 | -2,847 | 0.00% | 6,420,585 |
| 2018-08-06 | 2018-08-02 | 167.928 | 41,274 | -3,913 | 0.00% | 6,931,077 |
| 2018-08-01 | 2018-07-30 | 174.393 | 45,187 | +711 | 0.00% | 7,880,278 |
| 2018-07-25 | 2018-07-23 | 164.837 | 44,476 | -1,067 | 0.00% | 7,331,283 |
| 2018-07-24 | 2018-07-20 | 164.415 | 45,543 | -712 | 0.00% | 7,487,964 |
| 2018-07-23 | 2018-07-19 | 163.291 | 46,255 | -1,423 | 0.00% | 7,553,027 |
| 2018-07-20 | 2018-07-18 | 162.869 | 47,678 | -712 | 0.00% | 7,765,291 |
| 2018-07-19 | 2018-07-17 | 163.010 | 48,390 | -1,423 | 0.00% | 7,888,054 |
| 2018-07-16 | 2018-07-12 | 165.821 | 49,813 | -712 | 0.00% | 8,260,017 |
| 2018-07-13 | 2018-07-11 | 166.664 | 50,525 | +19,214 | 0.00% | 8,420,682 |
| 2018-07-12 | 2018-07-10 | 168.631 | 31,311 | -712 | 0.00% | 5,280,006 |
| 2018-07-11 | 2018-07-09 | 169.334 | 32,023 | +1,424 | 0.00% | 5,422,572 |
| 2018-07-10 | 2018-07-06 | 167.928 | 30,599 | -712 | 0.00% | 5,138,441 |
| 2018-07-05 | 2018-07-03 | 167.928 | 31,311 | -4,625 | 0.00% | 5,258,006 |
| 2018-07-04 | 2018-06-29 | 166.383 | 35,936 | -1,068 | 0.00% | 5,979,126 |
| 2018-06-27 | 2018-06-25 | 169.193 | 37,004 | -6,404 | 0.00% | 6,260,823 |
| 2018-06-25 | 2018-06-21 | 170.458 | 43,408 | -5,693 | 0.00% | 7,399,235 |
| 2018-06-22 | 2018-06-20 | 171.863 | 49,101 | -6,405 | 0.00% | 8,438,651 |
| 2018-06-21 | 2018-06-19 | 170.739 | 55,506 | -9,251 | 0.00% | 9,477,034 |
| 2018-06-20 | 2018-06-15 | 173.268 | 64,757 | -17,790 | 0.00% | 11,220,341 |
| 2018-06-19 | 2018-06-14 | 173.128 | 82,547 | -8,539 | 0.00% | 14,291,185 |
| 2018-06-15 | 2018-06-13 | 175.517 | 91,086 | -4,270 | 0.00% | 15,987,123 |
| 2018-06-14 | 2018-06-12 | 178.889 | 95,356 | -3,558 | 0.00% | 17,058,179 |
| 2018-06-13 | 2018-06-11 | 178.889 | 98,914 | +1,423 | 0.00% | 17,694,668 |
| 2018-06-12 | 2018-06-08 | 178.327 | 97,491 | +712 | 0.00% | 17,385,308 |
| 2018-06-11 | 2018-06-07 | 180.154 | 96,779 | +66,891 | 0.00% | 17,435,139 |
| 2018-06-08 | 2018-06-06 | 179.592 | 29,888 | +12,809 | 0.00% | 5,367,647 |
| 2018-06-07 | 2018-06-05 | 178.046 | 17,079 | +4,982 | 0.00% | 3,040,852 |
| 2018-06-06 | 2018-06-04 | 178.749 | 12,097 | +4,981 | 0.00% | 2,162,325 |
| 2018-06-05 | 2018-06-01 | 176.782 | 7,116 | -712 | 0.00% | 1,257,977 |
| 2018-06-04 | 2018-05-31 | 177.906 | 7,828 | -4,269 | 0.00% | 1,392,646 |
| 2018-06-01 | 2018-05-30 | 176.079 | 12,097 | -56,929 | 0.00% | 2,130,026 |
| 2018-05-31 | 2018-05-29 | 176.782 | 69,026 | +52,659 | 0.00% | 12,202,522 |
| 2018-05-30 | 2018-05-28 | 176.360 | 16,367 | +12,097 | 0.00% | 2,886,483 |
| 2018-05-29 | 2018-05-25 | 175.657 | 4,270 | -2,135 | 0.00% | 750,057 |
| 2018-05-28 | 2018-05-24 | 176.360 | 6,405 | -7,116 | 0.00% | 1,129,585 |
| 2018-05-25 | 2018-05-23 | 176.219 | 13,521 | -10,674 | 0.00% | 2,382,663 |
| 2018-05-18 | 2018-05-16 | 180.154 | 24,195 | -1,423 | 0.00% | 4,358,830 |
| 2018-05-16 | 2018-05-14 | 181.840 | 25,618 | +10,674 | 0.00% | 4,658,389 |
| 2018-05-11 | 2018-05-09 | 175.517 | 14,944 | -2,135 | 0.00% | 2,622,923 |
| 2018-05-09 | 2018-05-07 | 172.566 | 17,079 | -5,693 | 0.00% | 2,947,251 |
| 2018-05-08 | 2018-05-04 | 172.847 | 22,772 | -10,674 | 0.00% | 3,936,067 |
| 2018-05-07 | 2018-05-03 | 174.252 | 33,446 | -59,775 | 0.00% | 5,828,035 |
| 2018-05-04 | 2018-05-02 | 176.782 | 93,221 | +19,213 | 0.00% | 16,479,751 |
| 2018-05-02 | 2018-04-27 | 172.566 | 74,008 | -2,846 | 0.00% | 12,771,246 |
| 2018-04-30 | 2018-04-26 | 170.879 | 76,854 | -2,847 | 0.00% | 13,132,769 |
| 2018-04-27 | 2018-04-25 | 170.879 | 79,701 | +2,135 | 0.00% | 13,619,263 |
| 2018-04-26 | 2018-04-24 | 172.144 | 77,566 | +7,828 | 0.00% | 13,352,535 |
| 2018-04-25 | 2018-04-23 | 171.301 | 69,738 | +3,558 | 0.00% | 11,946,191 |
| 2018-04-24 | 2018-04-20 | 172.987 | 66,180 | +3,558 | 0.00% | 11,448,302 |
| 2018-04-20 | 2018-04-18 | 175.376 | 62,622 | -8,539 | 0.00% | 10,982,413 |
| 2018-04-19 | 2018-04-17 | 173.268 | 71,161 | +64,045 | 0.00% | 12,329,951 |
| 2018-04-18 | 2018-04-16 | 176.360 | 7,116 | -2,847 | 0.00% | 1,254,977 |
| 2018-04-16 | 2018-04-12 | 181.981 | 9,963 | -4,269 | 0.00% | 1,813,077 |
| 2018-04-13 | 2018-04-11 | 180.997 | 14,232 | +9,962 | 0.00% | 2,575,954 |
| 2018-04-12 | 2018-04-10 | 180.857 | 4,270 | -249,064 | 0.00% | 772,258 |
| 2018-04-11 | 2018-04-09 | 179.592 | 253,334 | +156,555 | 0.01% | 45,496,772 |
| 2018-04-10 | 2018-04-06 | 175.517 | 96,779 | +86,105 | 0.00% | 16,986,340 |
| 2018-04-09 | 2018-04-04 | 172.566 | 10,674 | -2,847 | 0.00% | 1,841,967 |
| 2018-04-06 | 2018-04-03 | 173.409 | 13,521 | +2,135 | 0.00% | 2,344,662 |
| 2018-04-04 | 2018-03-29 | 174.252 | 11,386 | -120,262 | 0.00% | 1,984,034 |
| 2018-04-03 | 2018-03-28 | 175.376 | 131,648 | -393,522 | 0.01% | 23,087,935 |
| 2018-03-29 | 2018-03-27 | 179.733 | 525,170 | +523,035 | 0.03% | 94,390,155 |
| 2018-03-23 | 2018-03-21 | 182.403 | 2,135 | -7,116 | 0.00% | 389,429 |
| 2018-03-22 | 2018-03-20 | 182.122 | 9,251 | -11,386 | 0.00% | 1,684,806 |
| 2018-03-21 | 2018-03-19 | 181.700 | 20,637 | -3,558 | 0.00% | 3,749,742 |
| 2018-03-20 | 2018-03-16 | 182.403 | 24,195 | -20,637 | 0.00% | 4,413,230 |
| 2018-03-19 | 2018-03-15 | 182.965 | 44,832 | -3,558 | 0.00% | 8,202,672 |
| 2018-03-16 | 2018-03-14 | 182.824 | 48,390 | -101,760 | 0.00% | 8,846,860 |
| 2018-03-15 | 2018-03-13 | 182.543 | 150,150 | +19,213 | 0.01% | 27,408,845 |
| 2018-03-13 | 2018-03-09 | 184.386 | 130,937 | +78,278 | 0.01% | 24,142,902 |
| 2018-03-12 | 2018-03-08 | 181.265 | 52,659 | -924 | 0.00% | 9,545,248 |
| 2018-03-09 | 2018-03-07 | 179.280 | 53,583 | -7,051 | 0.00% | 9,606,337 |
| 2018-03-08 | 2018-03-06 | 181.123 | 60,634 | -2,820 | 0.00% | 10,982,238 |
| 2018-03-07 | 2018-03-05 | 180.556 | 63,454 | -6,345 | 0.00% | 11,457,006 |
| 2018-03-06 | 2018-03-02 | 185.804 | 69,799 | +19,036 | 0.00% | 12,968,933 |
| 2018-03-05 | 2018-03-01 | 186.939 | 50,763 | -2,820 | 0.00% | 9,489,568 |
| 2018-03-02 | 2018-02-28 | 185.378 | 53,583 | -3,526 | 0.00% | 9,933,135 |
| 2018-03-01 | 2018-02-27 | 184.102 | 57,109 | +3,526 | 0.00% | 10,513,879 |
| 2018-02-27 | 2018-02-23 | 181.549 | 53,583 | +25,381 | 0.00% | 9,727,937 |
| 2018-02-26 | 2018-02-22 | 180.698 | 28,202 | -33,137 | 0.00% | 5,096,043 |
| 2018-02-23 | 2018-02-21 | 180.698 | 61,339 | +47,943 | 0.00% | 11,083,830 |
| 2018-02-22 | 2018-02-20 | 179.847 | 13,396 | -14,101 | 0.00% | 2,409,229 |
| 2018-02-21 | 2018-02-15 | 178.003 | 27,497 | -7,755 | 0.00% | 4,894,550 |
| 2018-02-20 | 2018-02-13 | 173.748 | 35,252 | -2,115 | 0.00% | 6,124,965 |
| 2018-02-14 | 2018-02-12 | 173.039 | 37,367 | -2,821 | 0.00% | 6,465,942 |
| 2018-02-13 | 2018-02-09 | 174.032 | 40,188 | -4,230 | 0.00% | 6,993,985 |
| 2018-02-12 | 2018-02-08 | 178.003 | 44,418 | -25,381 | 0.00% | 7,906,540 |
| 2018-02-09 | 2018-02-07 | 176.159 | 69,799 | +13,395 | 0.00% | 12,295,736 |
| 2018-02-08 | 2018-02-06 | 178.996 | 56,404 | -559,099 | 0.00% | 10,096,085 |
| 2018-02-07 | 2018-02-05 | 184.811 | 615,503 | +350,406 | 0.03% | 113,751,812 |
| 2018-02-06 | 2018-02-02 | 189.066 | 265,097 | -28,201 | 0.01% | 50,120,881 |
| 2018-02-05 | 2018-02-01 | 190.910 | 293,298 | +3,525 | 0.01% | 55,993,536 |
| 2018-02-02 | 2018-01-31 | 192.754 | 289,773 | +4,230 | 0.01% | 55,854,878 |
| 2018-02-01 | 2018-01-30 | 193.179 | 285,543 | +7,051 | 0.01% | 55,161,029 |
| 2018-01-31 | 2018-01-29 | 193.463 | 278,492 | +14,806 | 0.01% | 53,877,921 |
| 2018-01-30 | 2018-01-26 | 196.158 | 263,686 | -706 | 0.01% | 51,724,105 |
| 2018-01-29 | 2018-01-25 | 193.179 | 264,392 | +2,821 | 0.01% | 51,075,091 |
| 2018-01-26 | 2018-01-24 | 190.059 | 261,571 | +20,446 | 0.01% | 49,713,933 |
| 2018-01-25 | 2018-01-23 | 190.343 | 241,125 | -4,230 | 0.01% | 45,896,386 |
| 2018-01-24 | 2018-01-22 | 188.641 | 245,355 | +53,583 | 0.01% | 46,283,937 |
| 2018-01-23 | 2018-01-19 | 188.783 | 191,772 | -7,050 | 0.01% | 36,203,202 |
| 2018-01-22 | 2018-01-18 | 187.506 | 198,822 | -2,821 | 0.01% | 37,280,320 |
| 2018-01-19 | 2018-01-17 | 188.924 | 201,643 | -2,115 | 0.01% | 38,095,275 |
| 2018-01-18 | 2018-01-16 | 189.775 | 203,758 | -6,345 | 0.01% | 38,668,250 |
| 2018-01-17 | 2018-01-15 | 188.641 | 210,103 | +123,383 | 0.01% | 39,633,975 |
| 2018-01-16 | 2018-01-12 | 188.641 | 86,720 | +22,561 | 0.00% | 16,358,921 |
| 2018-01-15 | 2018-01-11 | 187.932 | 64,159 | +48,296 | 0.00% | 12,057,498 |
| 2018-01-12 | 2018-01-10 | 188.783 | 15,863 | -7,756 | 0.00% | 2,994,657 |
| 2018-01-11 | 2018-01-09 | 190.626 | 23,619 | -224,204 | 0.00% | 4,502,405 |
| 2018-01-10 | 2018-01-08 | 190.485 | 247,823 | +19,741 | 0.01% | 47,206,452 |
| 2018-01-09 | 2018-01-05 | 190.626 | 228,082 | +2,115 | 0.01% | 43,478,446 |
| 2018-01-08 | 2018-01-04 | 187.932 | 225,967 | +2,116 | 0.01% | 42,466,321 |
| 2018-01-04 | 2018-01-02 | 186.655 | 223,851 | +4,230 | 0.01% | 41,782,908 |
| 2017-12-22 | 2017-12-20 | 180.840 | 219,621 | +23,055 | 0.01% | 39,716,209 |
| 2017-12-21 | 2017-12-19 | 181.549 | 196,566 | -6,346 | 0.01% | 35,686,348 |
| 2017-12-20 | 2017-12-18 | 181.407 | 202,912 | -69,447 | 0.01% | 36,809,677 |
| 2017-12-15 | 2017-12-13 | 175.166 | 272,359 | +254,521 | 0.01% | 47,708,133 |
| 2017-12-14 | 2017-12-12 | 173.606 | 17,838 | -22,209 | 0.00% | 3,096,787 |
| 2017-12-13 | 2017-12-11 | 174.174 | 40,047 | -10,716 | 0.00% | 6,975,127 |
| 2017-12-08 | 2017-12-06 | 174.457 | 50,763 | +1,410 | 0.00% | 8,855,970 |
| 2017-12-07 | 2017-12-05 | 174.883 | 49,353 | -59,929 | 0.00% | 8,630,985 |
| 2017-12-06 | 2017-12-04 | 177.152 | 109,282 | +62,749 | 0.01% | 19,359,530 |
| 2017-12-05 | 2017-12-01 | 180.131 | 46,533 | +14,806 | 0.00% | 8,382,016 |
| 2017-12-04 | 2017-11-30 | 180.982 | 31,727 | +4,935 | 0.00% | 5,742,003 |
| 2017-11-30 | 2017-11-28 | 182.684 | 26,792 | +4,231 | 0.00% | 4,894,459 |
| 2017-11-29 | 2017-11-27 | 183.676 | 22,561 | +2,820 | 0.00% | 4,143,925 |
| 2017-11-28 | 2017-11-24 | 184.386 | 19,741 | +3,525 | 0.00% | 3,639,957 |
| 2017-11-27 | 2017-11-23 | 182.967 | 16,216 | -705 | 0.00% | 2,966,998 |
| 2017-11-24 | 2017-11-22 | 180.698 | 16,921 | -9,871 | 0.00% | 3,057,590 |
| 2017-11-23 | 2017-11-21 | 179.280 | 26,792 | -36,662 | 0.00% | 4,803,258 |
| 2017-11-22 | 2017-11-20 | 177.719 | 63,454 | +26,087 | 0.00% | 11,277,006 |
| 2017-11-21 | 2017-11-17 | 178.712 | 37,367 | +17,626 | 0.00% | 6,677,940 |
| 2017-11-20 | 2017-11-16 | 178.145 | 19,741 | -705 | 0.00% | 3,516,758 |
| 2017-11-16 | 2017-11-14 | 180.698 | 20,446 | -130,433 | 0.00% | 3,694,550 |
| 2017-11-15 | 2017-11-13 | 178.712 | 150,879 | -188,952 | 0.01% | 26,963,923 |
| 2017-11-14 | 2017-11-10 | 188.741 | 339,831 | -705 | 0.02% | 64,140,112 |
| 2017-11-13 | 2017-11-09 | 187.725 | 340,536 | +283,368 | 0.02% | 63,927,088 |
| 2017-11-10 | 2017-11-08 | 188.451 | 57,168 | +19,285 | 0.00% | 10,773,357 |
| 2017-11-08 | 2017-11-06 | 184.821 | 37,883 | -1,377 | 0.00% | 7,001,581 |
| 2017-11-02 | 2017-10-31 | 185.257 | 39,260 | -2,066 | 0.00% | 7,273,180 |
| 2017-11-01 | 2017-10-30 | 185.402 | 41,326 | -689 | 0.00% | 7,661,920 |
| 2017-10-24 | 2017-10-20 | 191.645 | 42,015 | +689 | 0.00% | 8,051,961 |
| 2017-10-18 | 2017-10-16 | 193.387 | 41,326 | +5,510 | 0.00% | 7,991,917 |
| 2017-10-17 | 2017-10-13 | 192.806 | 35,816 | +2,066 | 0.00% | 6,905,554 |
| 2017-10-16 | 2017-10-12 | 191.500 | 33,750 | +689 | 0.00% | 6,463,116 |
| 2017-10-13 | 2017-10-11 | 188.015 | 33,061 | -172,194 | 0.00% | 6,215,973 |
| 2017-10-12 | 2017-10-10 | 191.355 | 205,255 | +78,521 | 0.01% | 39,276,477 |
| 2017-10-11 | 2017-10-09 | 188.306 | 126,734 | +103,316 | 0.01% | 23,864,728 |
| 2017-10-10 | 2017-10-06 | 188.596 | 23,418 | +11,020 | 0.00% | 4,416,542 |
| 2017-10-09 | 2017-10-04 | 189.322 | 12,398 | +2,066 | 0.00% | 2,347,213 |
| 2017-10-06 | 2017-10-03 | 185.547 | 10,332 | -3,443 | 0.00% | 1,917,073 |
| 2017-10-04 | 2017-09-29 | 184.240 | 13,775 | +2,066 | 0.00% | 2,537,912 |
| 2017-09-25 | 2017-09-21 | 191.355 | 11,709 | -4,822 | 0.00% | 2,240,570 |
| 2017-09-19 | 2017-09-15 | 196.146 | 16,531 | -13,775 | 0.00% | 3,242,484 |
| 2017-09-18 | 2017-09-14 | 196.436 | 30,306 | +8,265 | 0.00% | 5,953,191 |
| 2017-09-13 | 2017-09-11 | 196.872 | 22,041 | +2,067 | 0.00% | 4,339,247 |
| 2017-09-12 | 2017-09-08 | 194.113 | 19,974 | +13,775 | 0.00% | 3,877,214 |
| 2017-09-11 | 2017-09-07 | 186.563 | 6,199 | +689 | 0.00% | 1,156,507 |
| 2017-09-08 | 2017-09-06 | 186.418 | 5,510 | +689 | 0.00% | 1,027,164 |
| 2017-09-07 | 2017-09-05 | 186.563 | 4,821 | +688 | 0.00% | 899,422 |
| 2017-09-06 | 2017-09-04 | 186.709 | 4,133 | -4,132 | 0.00% | 771,667 |
| 2017-09-05 | 2017-09-01 | 188.306 | 8,265 | -5,510 | 0.00% | 1,556,346 |
| 2017-09-04 | 2017-08-31 | 189.612 | 13,775 | -4,822 | 0.00% | 2,611,910 |
| 2017-09-01 | 2017-08-30 | 184.821 | 18,597 | +1,378 | 0.00% | 3,437,120 |
| 2017-08-29 | 2017-08-25 | 181.772 | 17,219 | -6,888 | 0.00% | 3,129,937 |
| 2017-08-28 | 2017-08-24 | 179.740 | 24,107 | -116,403 | 0.00% | 4,332,985 |
| 2017-08-25 | 2017-08-22 | 178.433 | 140,510 | +117,092 | 0.01% | 25,071,625 |
| 2017-08-24 | 2017-08-21 | 177.707 | 23,418 | -6,888 | 0.00% | 4,161,545 |
| 2017-08-22 | 2017-08-18 | 176.981 | 30,306 | -689 | 0.00% | 5,363,591 |
| 2017-08-21 | 2017-08-17 | 177.997 | 30,995 | -6,888 | 0.00% | 5,517,032 |
| 2017-08-18 | 2017-08-16 | 178.723 | 37,883 | -6,199 | 0.00% | 6,770,579 |
| 2017-08-17 | 2017-08-15 | 177.126 | 44,082 | -13,086 | 0.00% | 7,808,084 |
| 2017-08-16 | 2017-08-14 | 177.562 | 57,168 | -2,067 | 0.00% | 10,150,860 |
| 2017-08-15 | 2017-08-11 | 175.239 | 59,235 | +6,888 | 0.00% | 10,380,279 |
| 2017-08-14 | 2017-08-10 | 177.417 | 52,347 | +689 | 0.00% | 9,287,234 |
| 2017-08-11 | 2017-08-09 | 179.885 | 51,658 | +11,709 | 0.00% | 9,292,493 |
| 2017-08-10 | 2017-08-08 | 177.272 | 39,949 | -2,066 | 0.00% | 7,081,821 |
| 2017-08-04 | 2017-08-02 | 176.255 | 42,015 | -3,444 | 0.00% | 7,405,364 |
| 2017-08-03 | 2017-08-01 | 175.675 | 45,459 | +27,551 | 0.00% | 7,985,987 |
| 2017-08-02 | 2017-07-31 | 175.675 | 17,908 | +15,842 | 0.00% | 3,145,979 |
| 2017-07-26 | 2017-07-24 | 172.045 | 2,066 | +2,066 | 0.00% | 355,445 |
| 2017-07-11 | 2017-07-07 | 167.689 | 0 | -36,505 | ||
| 2017-07-10 | 2017-07-06 | 168.125 | 36,505 | +6,888 | 0.00% | 6,137,398 |
| 2017-07-07 | 2017-07-05 | 167.544 | 29,617 | +20,663 | 0.00% | 4,962,154 |
| 2017-07-06 | 2017-07-04 | 167.109 | 8,954 | -126,046 | 0.00% | 1,496,290 |
| 2017-07-05 | 2017-07-03 | 167.689 | 135,000 | -3,444 | 0.01% | 22,638,055 |
| 2017-07-03 | 2017-06-29 | 166.237 | 138,444 | +689 | 0.01% | 23,014,577 |
| 2017-06-27 | 2017-06-23 | 169.286 | 137,755 | +3,444 | 0.01% | 23,320,040 |
| 2017-06-23 | 2017-06-21 | 169.286 | 134,311 | +68,189 | 0.01% | 22,737,018 |
| 2017-06-21 | 2017-06-19 | 171.319 | 66,122 | +3,444 | 0.00% | 11,327,951 |
| 2017-06-16 | 2017-06-14 | 175.239 | 62,678 | +8,265 | 0.00% | 10,983,627 |
| 2017-06-15 | 2017-06-13 | 174.949 | 54,413 | +12,398 | 0.00% | 9,519,477 |
| 2017-06-14 | 2017-06-12 | 173.061 | 42,015 | +11,020 | 0.00% | 7,271,165 |
| 2017-06-13 | 2017-06-09 | 176.400 | 30,995 | +14,464 | 0.00% | 5,467,531 |
| 2017-06-12 | 2017-06-08 | 176.546 | 16,531 | +1,378 | 0.00% | 2,918,476 |
| 2017-06-09 | 2017-06-07 | 177.126 | 15,153 | -64,745 | 0.00% | 2,683,996 |
| 2017-06-08 | 2017-06-06 | 180.175 | 79,898 | -18,597 | 0.00% | 14,395,643 |
| 2017-06-07 | 2017-06-05 | 171.754 | 98,495 | +24,796 | 0.00% | 16,916,959 |
| 2017-06-06 | 2017-06-02 | 171.754 | 73,699 | +689 | 0.00% | 12,658,135 |
| 2017-06-05 | 2017-06-01 | 170.883 | 73,010 | -24,107 | 0.00% | 12,476,196 |
| 2017-06-02 | 2017-05-31 | 167.399 | 97,117 | -6,199 | 0.00% | 16,257,282 |
| 2017-06-01 | 2017-05-29 | 167.254 | 103,316 | +8,265 | 0.01% | 17,279,988 |
| 2017-05-29 | 2017-05-25 | 167.109 | 95,051 | +4,133 | 0.00% | 15,883,836 |
| 2017-05-26 | 2017-05-24 | 165.657 | 90,918 | +2,066 | 0.00% | 15,061,176 |
| 2017-05-23 | 2017-05-19 | 166.092 | 88,852 | +2,066 | 0.00% | 14,757,629 |
| 2017-05-22 | 2017-05-18 | 167.109 | 86,786 | +11,021 | 0.00% | 14,502,683 |
| 2017-05-19 | 2017-05-17 | 168.560 | 75,765 | +24,796 | 0.00% | 12,770,980 |
| 2017-05-18 | 2017-05-16 | 167.254 | 50,969 | +32,372 | 0.00% | 8,524,756 |
| 2017-05-17 | 2017-05-15 | 168.415 | 18,597 | -79,209 | 0.00% | 3,132,018 |
| 2017-05-16 | 2017-05-12 | 168.415 | 97,806 | +2,066 | 0.00% | 16,472,020 |
| 2017-05-15 | 2017-05-11 | 169.286 | 95,740 | +4,133 | 0.00% | 16,207,474 |
| 2017-05-12 | 2017-05-10 | 169.577 | 91,607 | +7,577 | 0.00% | 15,534,414 |
| 2017-05-11 | 2017-05-09 | 170.593 | 84,030 | +2,066 | 0.00% | 14,334,931 |
| 2017-05-08 | 2017-05-04 | 171.464 | 81,964 | +33,061 | 0.00% | 14,053,885 |
| 2017-05-05 | 2017-05-02 | 170.448 | 48,903 | -7,576 | 0.00% | 8,335,410 |
| 2017-05-04 | 2017-04-28 | 169.432 | 56,479 | +5,510 | 0.00% | 9,569,323 |
| 2017-04-27 | 2017-04-25 | 168.706 | 50,969 | +1,377 | 0.00% | 8,598,756 |
| 2017-04-24 | 2017-04-20 | 170.303 | 49,592 | -2,066 | 0.00% | 8,445,648 |
| 2017-04-21 | 2017-04-19 | 168.706 | 51,658 | -7,577 | 0.00% | 8,714,994 |
| 2017-04-20 | 2017-04-18 | 171.609 | 59,235 | -2,066 | 0.00% | 10,165,277 |
| 2017-04-19 | 2017-04-13 | 173.206 | 61,301 | -12,398 | 0.00% | 10,617,722 |
| 2017-04-18 | 2017-04-12 | 170.883 | 73,699 | -85,408 | 0.00% | 12,593,934 |
| 2017-04-11 | 2017-04-07 | 169.867 | 159,107 | -7,576 | 0.01% | 27,027,042 |
| 2017-04-10 | 2017-04-06 | 169.867 | 166,683 | +149,464 | 0.01% | 28,313,955 |
| 2017-04-07 | 2017-04-05 | 169.867 | 17,219 | -50,970 | 0.00% | 2,924,941 |
| 2017-04-06 | 2017-04-03 | 167.399 | 68,189 | +58,546 | 0.00% | 11,414,766 |
| 2017-04-03 | 2017-03-30 | 166.963 | 9,643 | +2,066 | 0.00% | 1,610,028 |
| 2017-03-31 | 2017-03-29 | 165.657 | 7,577 | +7,577 | 0.00% | 1,255,181 |
| 2017-03-30 | 2017-03-28 | 166.092 | 0 | -11,709 | ||
| 2017-03-27 | 2017-03-23 | 166.818 | 11,709 | -151,530 | 0.00% | 1,953,274 |
| 2017-03-24 | 2017-03-22 | 166.818 | 163,239 | +5,510 | 0.01% | 27,231,234 |
| 2017-03-23 | 2017-03-21 | 167.109 | 157,729 | +2,755 | 0.01% | 26,357,866 |
| 2017-03-22 | 2017-03-20 | 166.673 | 154,974 | +5,510 | 0.01% | 25,829,982 |
| 2017-03-17 | 2017-03-15 | 162.608 | 149,464 | -1,377 | 0.01% | 24,304,013 |
| 2017-03-15 | 2017-03-13 | 164.495 | 150,841 | +6,198 | 0.01% | 24,812,623 |
| 2017-03-14 | 2017-03-10 | 166.398 | 144,643 | +6,888 | 0.01% | 24,068,343 |
| 2017-03-13 | 2017-03-09 | 165.079 | 137,755 | -711 | 0.01% | 22,740,430 |
| 2017-03-10 | 2017-03-08 | 165.665 | 138,466 | -3,410 | 0.01% | 22,939,001 |
| 2017-03-09 | 2017-03-07 | 165.665 | 141,876 | +11,595 | 0.01% | 23,503,920 |
| 2017-03-08 | 2017-03-06 | 164.199 | 130,281 | +54,568 | 0.01% | 21,392,031 |
| 2017-03-03 | 2017-03-01 | 169.477 | 75,713 | +2,728 | 0.00% | 12,831,612 |
| 2017-03-02 | 2017-02-28 | 166.398 | 72,985 | +9,550 | 0.00% | 12,144,577 |
| 2017-02-27 | 2017-02-23 | 167.131 | 63,435 | +63,435 | 0.00% | 10,601,973 |
| 2016-12-12 | 2016-12-08 | 151.151 | 0 | -29,330 | ||
| 2016-12-09 | 2016-12-07 | 150.711 | 29,330 | +29,330 | 0.00% | 4,420,365 |
| 2013-08-16 | 2013-08-13 | 176.497 | 0 | -1,197 | ||
| 2013-08-15 | 2013-08-12 | 173.823 | 1,197 | +1,197 | 0.00% | 208,066 |
| 2012-06-01 | 2012-05-30 | 150.722 | 0 | -4,066 | ||
| 2012-05-18 | 2012-05-16 | 152.014 | 4,066 | +4,066 | 0.00% | 618,087 |
| 2011-09-28 | 2011-09-26 | 160.648 | 0 | -5,621 | ||
| 2011-09-27 | 2011-09-23 | 166.341 | 5,621 | +5,621 | 0.00% | 935,001 |
| 2011-09-22 | 2011-09-20 | 181.107 | 0 | -5,621 | ||
| 2011-09-08 | 2011-09-06 | 185.376 | 5,621 | +1,124 | 0.00% | 1,042,001 |
| 2011-08-17 | 2011-08-15 | 191.603 | 4,497 | -562 | 0.00% | 861,639 |
| 2011-07-25 | 2011-07-21 | 203.701 | 5,059 | +562 | 0.00% | 1,030,521 |
| 2011-07-05 | 2011-06-30 | 201.566 | 4,497 | +1,124 | 0.00% | 906,441 |
| 2011-06-28 | 2011-06-24 | 198.008 | 3,373 | +1,125 | 0.00% | 667,880 |
| 2011-06-15 | 2011-06-13 | 201.388 | 2,248 | +2,248 | 0.00% | 452,720 |
| 2011-05-16 | 2011-05-12 | 214.375 | 0 | -1,124 | ||
| 2011-05-13 | 2011-05-11 | 214.909 | 1,124 | +1,124 | 0.00% | 241,557 |
| 2011-02-11 | 2011-02-09 | 222.797 | 0 | -8,927 | ||
| 2011-01-27 | 2011-01-25 | 242.155 | 8,927 | -7,810 | 0.00% | 2,161,714 |
| 2011-01-21 | 2011-01-19 | 247.890 | 16,737 | -3,348 | 0.00% | 4,148,939 |
| 2011-01-18 | 2011-01-14 | 244.843 | 20,085 | +11,158 | 0.00% | 4,917,675 |
| 2011-01-13 | 2011-01-11 | 247.532 | 8,927 | +8,927 | 0.00% | 2,209,716 |
| 2010-12-01 | 2010-11-29 | 229.428 | 0 | -8,369 | ||
| 2010-11-29 | 2010-11-25 | 226.740 | 8,369 | +8,369 | 0.00% | 1,897,586 |
| 2010-11-03 | 2010-11-01 | 248.375 | 0 | -8,250 | ||
| 2010-10-27 | 2010-10-25 | 242.920 | 8,250 | +8,250 | 0.00% | 2,004,092 |
| 2010-10-05 | 2010-09-30 | 243.648 | 0 | -19,249 | ||
| 2010-09-29 | 2010-09-27 | 237.284 | 19,249 | +4,950 | 0.00% | 4,567,472 |
| 2010-09-27 | 2010-09-22 | 227.647 | 14,299 | +3,300 | 0.00% | 3,255,121 |
| 2010-09-24 | 2010-09-21 | 223.647 | 10,999 | +10,999 | 0.00% | 2,459,889 |
| 2010-09-03 | 2010-09-01 | 197.827 | 0 | -36,848 | ||
| 2010-08-30 | 2010-08-26 | 202.191 | 36,848 | +1,650 | 0.00% | 7,450,337 |
| 2010-08-25 | 2010-08-23 | 202.918 | 35,198 | +11,549 | 0.00% | 7,142,321 |
| 2010-08-24 | 2010-08-20 | 203.464 | 23,649 | +6,600 | 0.00% | 4,811,717 |
| 2010-08-20 | 2010-08-18 | 201.827 | 17,049 | -2,200 | 0.00% | 3,440,956 |
| 2010-08-19 | 2010-08-17 | 200.918 | 19,249 | +12,649 | 0.00% | 3,867,476 |
| 2010-08-18 | 2010-08-16 | 200.009 | 6,600 | +6,600 | 0.00% | 1,320,060 |
| 2010-06-02 | 2010-05-31 | 186.736 | 0 | -3,850 | ||
| 2010-06-01 | 2010-05-28 | 188.554 | 3,850 | -7,149 | 0.00% | 725,933 |
| 2010-05-31 | 2010-05-27 | 185.463 | 10,999 | +10,999 | 0.00% | 2,039,908 |
| 2010-05-06 | 2010-05-04 | 194.373 | 0 | -1,650 | ||
| 2010-05-04 | 2010-04-30 | 199.464 | 1,650 | -2,200 | 0.00% | 329,115 |
| 2010-03-30 | 2010-03-26 | 215.283 | 3,850 | +3,850 | 0.00% | 828,838 |
| 2010-02-10 | 2010-02-08 | 180.068 | 0 | -7,097 | ||
| 2010-02-09 | 2010-02-05 | 180.800 | 7,097 | -1,092 | 0.00% | 1,283,140 |
| 2010-02-05 | 2010-02-03 | 190.875 | 8,189 | +8,189 | 0.00% | 1,563,078 |
| 2009-12-14 | 2009-12-10 | 211.392 | 0 | -18,561 | ||
| 2009-12-11 | 2009-12-09 | 214.323 | 18,561 | -8,734 | 0.00% | 3,978,040 |
| 2009-12-10 | 2009-12-08 | 214.872 | 27,295 | +10,918 | 0.00% | 5,864,933 |
| 2009-12-09 | 2009-12-07 | 216.338 | 16,377 | +16,377 | 0.00% | 3,542,959 |
| 2009-12-04 | 2009-12-02 | 214.506 | 0 | -6,551 | ||
| 2009-12-03 | 2009-12-01 | 211.758 | 6,551 | +6,551 | 0.00% | 1,387,226 |
| 2009-02-11 | 2009-02-09 | 125.725 | 0 | -1,595 | ||
| 2009-02-02 | 2009-01-29 | 127.888 | 1,595 | +1,595 | 0.00% | 203,982 |
| 2009-01-29 | 2009-01-22 | 121.588 | 0 | -1,063 | ||
| 2009-01-14 | 2009-01-12 | 128.076 | 1,063 | +531 | 0.00% | 136,145 |
| 2009-01-12 | 2009-01-08 | 133.530 | 532 | +532 | 0.00% | 71,038 |
| 2008-07-23 | 2008-07-21 | 230.247 | 0 | -514 | ||
| 2008-07-02 | 2008-06-27 | 208.856 | 514 | +514 | 0.00% | 107,352 |
| 2007-10-30 | 2007-10-26 | 304.134 | 0 | -35,353 | ||
| 2007-10-26 | 2007-10-24 | 269.682 | 35,353 | +8,081 | 0.00% | 9,534,055 |
| 2007-10-25 | 2007-10-23 | 266.910 | 27,272 | -1,515 | 0.00% | 7,279,158 |
| 2007-10-22 | 2007-10-17 | 262.355 | 28,787 | -1,515 | 0.00% | 7,552,427 |
| 2007-10-18 | 2007-10-16 | 253.643 | 30,302 | -505 | 0.00% | 7,685,899 |
| 2007-10-15 | 2007-10-11 | 262.355 | 30,807 | +3,535 | 0.00% | 8,082,385 |
| 2007-10-08 | 2007-10-04 | 243.545 | 27,272 | +2,020 | 0.00% | 6,641,962 |
| 2007-10-05 | 2007-10-03 | 253.247 | 25,252 | +2,020 | 0.00% | 6,395,001 |
| 2007-09-28 | 2007-09-25 | 252.455 | 23,232 | -3,030 | 0.00% | 5,865,041 |
| 2007-09-27 | 2007-09-24 | 247.109 | 26,262 | -505 | 0.00% | 6,489,581 |
| 2007-09-25 | 2007-09-21 | 236.813 | 26,767 | -2,020 | 0.00% | 6,338,772 |
| 2007-09-21 | 2007-09-19 | 243.941 | 28,787 | +1,515 | 0.00% | 7,022,332 |
| 2007-09-18 | 2007-09-14 | 239.585 | 27,272 | +1,515 | 0.00% | 6,533,962 |
| 2007-09-17 | 2007-09-13 | 236.417 | 25,757 | +2,525 | 0.00% | 6,089,391 |
| 2007-09-14 | 2007-09-12 | 231.071 | 23,232 | -2,525 | 0.00% | 5,368,237 |
| 2007-09-13 | 2007-09-11 | 215.825 | 25,757 | -2,525 | 0.00% | 5,558,992 |
| 2007-09-12 | 2007-09-10 | 208.300 | 28,282 | -7,071 | 0.00% | 5,891,151 |
| 2007-09-11 | 2007-09-07 | 210.676 | 35,353 | +35,353 | 0.00% | 7,448,043 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy