History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 36,015 | +0 | 0.00% | 3,486,252 |
| 2025-10-13 | 2025-10-09 | 96.400 | 36,015 | +0 | 0.00% | 3,471,846 |
| 2025-10-10 | 2025-10-08 | 94.350 | 36,015 | -5,500 | 0.00% | 3,398,015 |
| 2025-10-03 | 2025-09-30 | 93.200 | 41,515 | -500 | 0.00% | 3,869,198 |
| 2025-09-30 | 2025-09-26 | 91.600 | 42,015 | -500 | 0.00% | 3,848,574 |
| 2025-09-29 | 2025-09-25 | 91.050 | 42,515 | +6,500 | 0.00% | 3,870,991 |
| 2025-09-26 | 2025-09-24 | 92.500 | 36,015 | +1,000 | 0.00% | 3,331,388 |
| 2025-09-25 | 2025-09-23 | 92.450 | 35,015 | +500 | 0.00% | 3,237,137 |
| 2025-09-24 | 2025-09-22 | 93.450 | 34,515 | +8,000 | 0.00% | 3,225,427 |
| 2025-09-18 | 2025-09-16 | 95.550 | 26,515 | +10,000 | 0.00% | 2,533,508 |
| 2025-09-04 | 2025-09-02 | 93.650 | 16,515 | -500 | 0.00% | 1,546,630 |
| 2025-08-28 | 2025-08-26 | 91.700 | 17,015 | +500 | 0.00% | 1,560,276 |
| 2025-08-26 | 2025-08-22 | 93.950 | 16,515 | -500 | 0.00% | 1,551,584 |
| 2025-08-20 | 2025-08-18 | 89.850 | 17,015 | -3,000 | 0.00% | 1,528,798 |
| 2025-08-19 | 2025-08-15 | 92.000 | 20,015 | +6,500 | 0.00% | 1,841,380 |
| 2025-08-14 | 2025-08-12 | 93.900 | 13,515 | +10 | 0.00% | 1,269,058 |
| 2025-08-12 | 2025-08-08 | 94.100 | 13,505 | +4,000 | 0.00% | 1,270,820 |
| 2025-08-06 | 2025-08-04 | 93.950 | 9,505 | -500 | 0.00% | 892,995 |
| 2025-08-01 | 2025-07-30 | 94.650 | 10,005 | -500 | 0.00% | 946,973 |
| 2025-07-25 | 2025-07-23 | 92.300 | 10,505 | -500 | 0.00% | 969,612 |
| 2025-07-02 | 2025-06-27 | 90.550 | 11,005 | -500 | 0.00% | 996,503 |
| 2025-06-30 | 2025-06-26 | 90.950 | 11,505 | -2,000 | 0.00% | 1,046,380 |
| 2025-06-25 | 2025-06-23 | 88.450 | 13,505 | -2,000 | 0.00% | 1,194,517 |
| 2025-06-20 | 2025-06-18 | 85.250 | 15,505 | +2,000 | 0.00% | 1,321,801 |
| 2025-06-19 | 2025-06-17 | 87.150 | 13,505 | -2,000 | 0.00% | 1,176,961 |
| 2025-06-10 | 2025-06-06 | 85.050 | 15,505 | +4,000 | 0.00% | 1,318,700 |
| 2025-06-09 | 2025-06-05 | 84.700 | 11,505 | -500 | 0.00% | 974,474 |
| 2025-05-30 | 2025-05-28 | 82.850 | 12,005 | -500 | 0.00% | 994,614 |
| 2025-05-14 | 2025-05-12 | 81.300 | 12,505 | -1,000 | 0.00% | 1,016,656 |
| 2025-05-13 | 2025-05-09 | 80.150 | 13,505 | -3,000 | 0.00% | 1,082,426 |
| 2025-05-09 | 2025-05-07 | 76.500 | 16,505 | -500 | 0.00% | 1,262,632 |
| 2025-04-24 | 2025-04-22 | 71.550 | 17,005 | +500 | 0.00% | 1,216,708 |
| 2025-04-11 | 2025-04-09 | 66.150 | 16,505 | -2,500 | 0.00% | 1,091,806 |
| 2025-04-10 | 2025-04-08 | 67.350 | 19,005 | +4,000 | 0.00% | 1,279,987 |
| 2025-03-26 | 2025-03-24 | 74.200 | 15,005 | +2,000 | 0.00% | 1,113,371 |
| 2025-03-25 | 2025-03-21 | 75.600 | 13,005 | +500 | 0.00% | 983,178 |
| 2025-03-21 | 2025-03-19 | 78.150 | 12,505 | -2,000 | 0.00% | 977,266 |
| 2025-03-18 | 2025-03-14 | 76.200 | 14,505 | -3,000 | 0.00% | 1,105,281 |
| 2025-03-17 | 2025-03-13 | 75.100 | 17,505 | -12,000 | 0.00% | 1,314,626 |
| 2025-03-14 | 2025-03-12 | 75.600 | 29,505 | +12,000 | 0.00% | 2,230,578 |
| 2025-03-12 | 2025-03-10 | 77.356 | 17,505 | +190 | 0.00% | 1,354,110 |
| 2025-03-10 | 2025-03-06 | 77.761 | 17,315 | -494 | 0.00% | 1,346,425 |
| 2025-03-05 | 2025-03-03 | 75.331 | 17,809 | -494 | 0.00% | 1,341,563 |
| 2025-02-28 | 2025-02-26 | 75.533 | 18,303 | -494 | 0.00% | 1,382,483 |
| 2025-02-27 | 2025-02-25 | 73.609 | 18,797 | -1,481 | 0.00% | 1,383,635 |
| 2025-02-26 | 2025-02-24 | 74.166 | 20,278 | -2,963 | 0.00% | 1,503,943 |
| 2025-02-25 | 2025-02-21 | 71.432 | 23,241 | +4,444 | 0.00% | 1,660,162 |
| 2025-02-19 | 2025-02-17 | 72.546 | 18,797 | -3,950 | 0.00% | 1,363,651 |
| 2025-02-14 | 2025-02-12 | 72.698 | 22,747 | -1,482 | 0.00% | 1,653,663 |
| 2025-02-13 | 2025-02-11 | 70.066 | 24,229 | +1,014 | 0.00% | 1,697,619 |
| 2025-02-10 | 2025-02-06 | 71.686 | 23,215 | +494 | 0.00% | 1,664,181 |
| 2025-02-05 | 2025-02-03 | 71.382 | 22,721 | -494 | 0.00% | 1,621,867 |
| 2025-02-04 | 2025-01-28 | 70.673 | 23,215 | -1,481 | 0.00% | 1,640,675 |
| 2025-01-27 | 2025-01-23 | 70.319 | 24,696 | +3,950 | 0.00% | 1,736,591 |
| 2025-01-21 | 2025-01-17 | 70.774 | 20,746 | -493 | 0.00% | 1,468,284 |
| 2025-01-10 | 2025-01-08 | 72.597 | 21,239 | +2,963 | 0.00% | 1,541,884 |
| 2025-01-06 | 2025-01-02 | 74.723 | 18,276 | +493 | 0.00% | 1,365,640 |
| 2024-12-30 | 2024-12-24 | 75.432 | 17,783 | -493 | 0.00% | 1,341,405 |
| 2024-12-23 | 2024-12-19 | 73.204 | 18,276 | +987 | 0.00% | 1,337,883 |
| 2024-12-20 | 2024-12-18 | 74.875 | 17,289 | +1,482 | 0.00% | 1,294,514 |
| 2024-12-17 | 2024-12-13 | 76.444 | 15,807 | +987 | 0.00% | 1,208,356 |
| 2024-11-27 | 2024-11-25 | 76.697 | 14,820 | +494 | 0.00% | 1,136,657 |
| 2024-11-15 | 2024-11-13 | 77.710 | 14,326 | -1,975 | 0.00% | 1,113,274 |
| 2024-11-14 | 2024-11-12 | 78.166 | 16,301 | +988 | 0.00% | 1,274,178 |
| 2024-11-13 | 2024-11-11 | 79.684 | 15,313 | +493 | 0.00% | 1,220,207 |
| 2024-11-11 | 2024-11-07 | 86.911 | 14,820 | +499 | 0.00% | 1,288,016 |
| 2024-10-25 | 2024-10-23 | 88.325 | 14,321 | -477 | 0.00% | 1,264,904 |
| 2024-10-24 | 2024-10-22 | 88.482 | 14,798 | +477 | 0.00% | 1,309,361 |
| 2024-10-17 | 2024-10-15 | 90.106 | 14,321 | +477 | 0.00% | 1,290,412 |
| 2024-10-09 | 2024-10-07 | 95.135 | 13,844 | +477 | 0.00% | 1,317,056 |
| 2024-10-07 | 2024-10-03 | 94.297 | 13,367 | +1,303 | 0.00% | 1,260,472 |
| 2024-10-04 | 2024-10-02 | 95.397 | 12,064 | -954 | 0.00% | 1,150,875 |
| 2024-09-27 | 2024-09-25 | 86.806 | 13,018 | -2,386 | 0.00% | 1,130,039 |
| 2024-09-26 | 2024-09-24 | 85.496 | 15,404 | -478 | 0.00% | 1,316,984 |
| 2024-09-24 | 2024-09-20 | 85.234 | 15,882 | -477 | 0.00% | 1,353,691 |
| 2024-09-20 | 2024-09-17 | 84.396 | 16,359 | -954 | 0.00% | 1,380,636 |
| 2024-09-19 | 2024-09-16 | 82.772 | 17,313 | -955 | 0.00% | 1,433,033 |
| 2024-09-16 | 2024-09-12 | 80.834 | 18,268 | -477 | 0.00% | 1,476,671 |
| 2024-09-13 | 2024-09-11 | 79.943 | 18,745 | +37 | 0.00% | 1,498,534 |
| 2024-09-11 | 2024-09-09 | 80.729 | 18,708 | -3,340 | 0.00% | 1,510,278 |
| 2024-09-10 | 2024-09-05 | 78.738 | 22,048 | -477 | 0.00% | 1,736,021 |
| 2024-09-09 | 2024-09-04 | 77.271 | 22,525 | +954 | 0.00% | 1,740,538 |
| 2024-09-04 | 2024-09-02 | 78.110 | 21,571 | +477 | 0.00% | 1,684,902 |
| 2024-09-03 | 2024-08-30 | 80.100 | 21,094 | +2,386 | 0.00% | 1,689,636 |
| 2024-08-29 | 2024-08-27 | 78.895 | 18,708 | -1,909 | 0.00% | 1,475,975 |
| 2024-08-28 | 2024-08-26 | 77.952 | 20,617 | -954 | 0.00% | 1,607,145 |
| 2024-08-23 | 2024-08-21 | 74.600 | 21,571 | -477 | 0.00% | 1,609,189 |
| 2024-08-21 | 2024-08-19 | 75.385 | 22,048 | -1,909 | 0.00% | 1,662,098 |
| 2024-08-15 | 2024-08-13 | 75.333 | 23,957 | +39 | 0.00% | 1,804,754 |
| 2024-08-13 | 2024-08-09 | 76.381 | 23,918 | -477 | 0.00% | 1,826,876 |
| 2024-08-12 | 2024-08-08 | 75.228 | 24,395 | -477 | 0.00% | 1,835,194 |
| 2024-08-08 | 2024-08-06 | 73.657 | 24,872 | -478 | 0.00% | 1,831,989 |
| 2024-08-07 | 2024-08-05 | 73.500 | 25,350 | -954 | 0.00% | 1,863,213 |
| 2024-08-06 | 2024-08-02 | 70.723 | 26,304 | +1,432 | 0.00% | 1,860,297 |
| 2024-08-02 | 2024-07-31 | 71.090 | 24,872 | -1,432 | 0.00% | 1,768,143 |
| 2024-08-01 | 2024-07-30 | 70.304 | 26,304 | +2,386 | 0.00% | 1,849,273 |
| 2024-07-30 | 2024-07-26 | 73.238 | 23,918 | -3,818 | 0.00% | 1,751,696 |
| 2024-07-26 | 2024-07-24 | 72.033 | 27,736 | +1,909 | 0.00% | 1,997,898 |
| 2024-07-25 | 2024-07-23 | 72.976 | 25,827 | +955 | 0.00% | 1,884,742 |
| 2024-07-23 | 2024-07-19 | 73.500 | 24,872 | +1,431 | 0.00% | 1,828,080 |
| 2024-07-19 | 2024-07-17 | 75.543 | 23,441 | -477 | 0.00% | 1,770,794 |
| 2024-07-18 | 2024-07-16 | 73.761 | 23,918 | +477 | 0.00% | 1,764,226 |
| 2024-07-17 | 2024-07-15 | 75.490 | 23,441 | +477 | 0.00% | 1,769,566 |
| 2024-07-16 | 2024-07-12 | 75.857 | 22,964 | -4,294 | 0.00% | 1,741,979 |
| 2024-07-15 | 2024-07-11 | 71.456 | 27,258 | -2,850 | 0.00% | 1,947,759 |
| 2024-07-11 | 2024-07-09 | 70.094 | 30,108 | -1,432 | 0.00% | 2,110,400 |
| 2024-07-10 | 2024-07-08 | 68.942 | 31,540 | +1,432 | 0.00% | 2,174,425 |
| 2024-07-08 | 2024-07-04 | 69.832 | 30,108 | +954 | 0.00% | 2,102,514 |
| 2024-07-04 | 2024-07-02 | 70.304 | 29,154 | +1,909 | 0.00% | 2,049,639 |
| 2024-07-03 | 2024-06-28 | 70.775 | 27,245 | -477 | 0.00% | 1,928,275 |
| 2024-07-02 | 2024-06-27 | 70.775 | 27,722 | -478 | 0.00% | 1,962,035 |
| 2024-06-28 | 2024-06-26 | 72.766 | 28,200 | -477 | 0.00% | 2,052,004 |
| 2024-06-27 | 2024-06-25 | 72.714 | 28,677 | +477 | 0.00% | 2,085,211 |
| 2024-06-26 | 2024-06-24 | 72.714 | 28,200 | +955 | 0.00% | 2,050,526 |
| 2024-06-25 | 2024-06-21 | 73.342 | 27,245 | +6,681 | 0.00% | 1,998,212 |
| 2024-06-20 | 2024-06-18 | 73.866 | 20,564 | +477 | 0.00% | 1,518,985 |
| 2024-06-18 | 2024-06-14 | 75.019 | 20,087 | -477 | 0.00% | 1,506,901 |
| 2024-06-17 | 2024-06-13 | 75.490 | 20,564 | +954 | 0.00% | 1,552,381 |
| 2024-06-14 | 2024-06-12 | 75.019 | 19,610 | +39 | 0.00% | 1,471,118 |
| 2024-06-13 | 2024-06-11 | 76.224 | 19,571 | +478 | 0.00% | 1,491,773 |
| 2024-06-12 | 2024-06-07 | 77.114 | 19,093 | +1,431 | 0.00% | 1,472,342 |
| 2024-06-06 | 2024-06-04 | 77.900 | 17,662 | -1,431 | 0.00% | 1,375,871 |
| 2024-06-05 | 2024-06-03 | 78.057 | 19,093 | -4,772 | 0.00% | 1,490,346 |
| 2024-05-30 | 2024-05-28 | 80.467 | 23,865 | +6,681 | 0.00% | 1,920,346 |
| 2024-05-29 | 2024-05-27 | 80.572 | 17,184 | -478 | 0.00% | 1,384,546 |
| 2024-05-28 | 2024-05-24 | 80.834 | 17,662 | +478 | 0.00% | 1,427,686 |
| 2024-05-27 | 2024-05-23 | 83.034 | 17,184 | +477 | 0.00% | 1,426,856 |
| 2024-05-21 | 2024-05-17 | 83.925 | 16,707 | -477 | 0.00% | 1,402,128 |
| 2024-05-20 | 2024-05-16 | 83.453 | 17,184 | -1,432 | 0.00% | 1,434,058 |
| 2024-05-17 | 2024-05-14 | 81.567 | 18,616 | +477 | 0.00% | 1,518,454 |
| 2024-05-13 | 2024-05-09 | 77.900 | 18,139 | -477 | 0.00% | 1,413,029 |
| 2024-05-10 | 2024-05-08 | 77.271 | 18,616 | -1,432 | 0.00% | 1,438,484 |
| 2024-05-09 | 2024-05-07 | 78.791 | 20,048 | -477 | 0.00% | 1,579,595 |
| 2024-05-06 | 2024-05-02 | 77.533 | 20,525 | -954 | 0.00% | 1,591,372 |
| 2024-05-03 | 2024-04-30 | 76.224 | 21,479 | -478 | 0.00% | 1,637,208 |
| 2024-05-02 | 2024-04-29 | 76.171 | 21,957 | +1,432 | 0.00% | 1,672,492 |
| 2024-04-30 | 2024-04-26 | 76.328 | 20,525 | +954 | 0.00% | 1,566,641 |
| 2024-04-29 | 2024-04-25 | 75.438 | 19,571 | -477 | 0.00% | 1,476,394 |
| 2024-04-26 | 2024-04-24 | 75.333 | 20,048 | -2,863 | 0.00% | 1,510,277 |
| 2024-04-25 | 2024-04-23 | 75.019 | 22,911 | -477 | 0.00% | 1,718,754 |
| 2024-04-24 | 2024-04-22 | 73.919 | 23,388 | -1,432 | 0.00% | 1,728,808 |
| 2024-04-23 | 2024-04-19 | 73.342 | 24,820 | +1,432 | 0.00% | 1,820,357 |
| 2024-04-22 | 2024-04-18 | 73.342 | 23,388 | -477 | 0.00% | 1,715,331 |
| 2024-04-18 | 2024-04-16 | 72.871 | 23,865 | +2,863 | 0.00% | 1,739,063 |
| 2024-04-17 | 2024-04-15 | 74.704 | 21,002 | +954 | 0.00% | 1,568,942 |
| 2024-04-16 | 2024-04-12 | 76.538 | 20,048 | +477 | 0.00% | 1,534,433 |
| 2024-04-15 | 2024-04-11 | 77.848 | 19,571 | +478 | 0.00% | 1,523,557 |
| 2024-04-09 | 2024-04-05 | 77.900 | 19,093 | -478 | 0.00% | 1,487,346 |
| 2024-04-08 | 2024-04-03 | 78.372 | 19,571 | +1,432 | 0.00% | 1,533,809 |
| 2024-04-02 | 2024-03-27 | 79.681 | 18,139 | -477 | 0.00% | 1,445,338 |
| 2024-03-28 | 2024-03-26 | 79.315 | 18,616 | -477 | 0.00% | 1,476,519 |
| 2024-03-26 | 2024-03-22 | 77.848 | 19,093 | +954 | 0.00% | 1,486,345 |
| 2024-03-25 | 2024-03-21 | 79.996 | 18,139 | -954 | 0.00% | 1,451,039 |
| 2024-03-22 | 2024-03-20 | 78.686 | 19,093 | +477 | 0.00% | 1,502,349 |
| 2024-03-20 | 2024-03-18 | 79.891 | 18,616 | +477 | 0.00% | 1,487,247 |
| 2024-03-19 | 2024-03-15 | 82.039 | 18,139 | -477 | 0.00% | 1,488,099 |
| 2024-03-18 | 2024-03-14 | 82.563 | 18,616 | +477 | 0.00% | 1,536,984 |
| 2024-03-14 | 2024-03-12 | 83.558 | 18,139 | -477 | 0.00% | 1,515,657 |
| 2024-03-13 | 2024-03-11 | 83.465 | 18,616 | +3,340 | 0.00% | 1,553,790 |
| 2024-03-12 | 2024-03-08 | 82.882 | 15,276 | -287 | 0.00% | 1,266,105 |
| 2024-03-06 | 2024-03-04 | 85.692 | 15,563 | +943 | 0.00% | 1,333,631 |
| 2024-03-05 | 2024-03-01 | 84.261 | 14,620 | -943 | 0.00% | 1,231,891 |
| 2024-03-04 | 2024-02-29 | 83.730 | 15,563 | -943 | 0.00% | 1,303,096 |
| 2024-03-01 | 2024-02-28 | 82.723 | 16,506 | +472 | 0.00% | 1,365,424 |
| 2024-02-28 | 2024-02-26 | 81.238 | 16,034 | -472 | 0.00% | 1,302,572 |
| 2024-02-27 | 2024-02-23 | 80.655 | 16,506 | +472 | 0.00% | 1,331,288 |
| 2024-02-26 | 2024-02-22 | 80.708 | 16,034 | -472 | 0.00% | 1,294,070 |
| 2024-02-23 | 2024-02-21 | 79.700 | 16,506 | -1,885 | 0.00% | 1,315,534 |
| 2024-02-21 | 2024-02-19 | 76.147 | 18,391 | +471 | 0.00% | 1,400,428 |
| 2024-02-20 | 2024-02-16 | 77.420 | 17,920 | -1,414 | 0.00% | 1,387,369 |
| 2024-02-16 | 2024-02-14 | 75.723 | 19,334 | -472 | 0.00% | 1,464,034 |
| 2024-02-15 | 2024-02-09 | 75.829 | 19,806 | +472 | 0.00% | 1,501,875 |
| 2024-02-14 | 2024-02-07 | 77.261 | 19,334 | -8,486 | 0.00% | 1,493,765 |
| 2024-02-08 | 2024-02-06 | 76.041 | 27,820 | +8,014 | 0.00% | 2,115,472 |
| 2024-02-07 | 2024-02-05 | 75.723 | 19,806 | -471 | 0.00% | 1,499,775 |
| 2024-02-06 | 2024-02-02 | 76.943 | 20,277 | +471 | 0.00% | 1,560,171 |
| 2024-02-05 | 2024-02-01 | 76.943 | 19,806 | +472 | 0.00% | 1,523,931 |
| 2024-02-01 | 2024-01-30 | 78.693 | 19,334 | +1,414 | 0.00% | 1,521,447 |
| 2024-01-31 | 2024-01-29 | 81.132 | 17,920 | -471 | 0.00% | 1,453,887 |
| 2024-01-30 | 2024-01-26 | 81.450 | 18,391 | +943 | 0.00% | 1,497,951 |
| 2024-01-29 | 2024-01-25 | 80.655 | 17,448 | +471 | 0.00% | 1,407,265 |
| 2024-01-26 | 2024-01-24 | 80.549 | 16,977 | -471 | 0.00% | 1,367,476 |
| 2024-01-25 | 2024-01-23 | 79.011 | 17,448 | -472 | 0.00% | 1,378,583 |
| 2024-01-24 | 2024-01-22 | 78.587 | 17,920 | -1,414 | 0.00% | 1,408,274 |
| 2024-01-23 | 2024-01-19 | 80.072 | 19,334 | +1,414 | 0.00% | 1,548,103 |
| 2024-01-22 | 2024-01-18 | 79.647 | 17,920 | +472 | 0.00% | 1,427,280 |
| 2024-01-19 | 2024-01-17 | 79.700 | 17,448 | +2,828 | 0.00% | 1,390,611 |
| 2024-01-18 | 2024-01-16 | 82.405 | 14,620 | +472 | 0.00% | 1,204,757 |
| 2024-01-16 | 2024-01-12 | 84.049 | 14,148 | +471 | 0.00% | 1,189,119 |
| 2024-01-15 | 2024-01-11 | 84.738 | 13,677 | -943 | 0.00% | 1,158,961 |
| 2024-01-12 | 2024-01-10 | 83.996 | 14,620 | +1,415 | 0.00% | 1,228,015 |
| 2024-01-10 | 2024-01-08 | 84.420 | 13,205 | +471 | 0.00% | 1,114,763 |
| 2024-01-08 | 2024-01-04 | 85.798 | 12,734 | -17 | 0.00% | 1,092,558 |
| 2023-12-21 | 2023-12-19 | 87.124 | 12,751 | -1,414 | 0.00% | 1,110,920 |
| 2023-12-20 | 2023-12-18 | 87.230 | 14,165 | +1,414 | 0.00% | 1,235,616 |
| 2023-12-19 | 2023-12-15 | 88.821 | 12,751 | -3,772 | 0.00% | 1,132,557 |
| 2023-12-18 | 2023-12-14 | 85.480 | 16,523 | -2,357 | 0.00% | 1,412,391 |
| 2023-12-15 | 2023-12-13 | 82.670 | 18,880 | -471 | 0.00% | 1,560,807 |
| 2023-12-08 | 2023-12-06 | 81.397 | 19,351 | -943 | 0.00% | 1,575,117 |
| 2023-12-07 | 2023-12-05 | 80.496 | 20,294 | +943 | 0.00% | 1,633,580 |
| 2023-12-06 | 2023-12-04 | 80.814 | 19,351 | -943 | 0.00% | 1,563,830 |
| 2023-12-04 | 2023-11-30 | 81.291 | 20,294 | +471 | 0.00% | 1,649,723 |
| 2023-12-01 | 2023-11-29 | 81.026 | 19,823 | +5,186 | 0.00% | 1,606,179 |
| 2023-11-30 | 2023-11-28 | 82.564 | 14,637 | -943 | 0.00% | 1,208,486 |
| 2023-11-29 | 2023-11-27 | 83.306 | 15,580 | +1,886 | 0.00% | 1,297,910 |
| 2023-11-27 | 2023-11-23 | 85.321 | 13,694 | -1,414 | 0.00% | 1,168,389 |
| 2023-11-22 | 2023-11-20 | 85.215 | 15,108 | -2,829 | 0.00% | 1,287,431 |
| 2023-11-21 | 2023-11-17 | 83.412 | 17,937 | +7,072 | 0.00% | 1,496,165 |
| 2023-11-17 | 2023-11-15 | 85.639 | 10,865 | -6,600 | 0.00% | 930,472 |
| 2023-11-15 | 2023-11-13 | 82.087 | 17,465 | -455 | 0.00% | 1,433,642 |
| 2023-11-14 | 2023-11-10 | 81.556 | 17,920 | +6,129 | 0.00% | 1,461,489 |
| 2023-11-10 | 2023-11-08 | 82.776 | 11,791 | +2,357 | 0.00% | 976,011 |
| 2023-11-07 | 2023-11-03 | 94.038 | 9,434 | -5,657 | 0.00% | 887,152 |
| 2023-11-06 | 2023-11-02 | 91.598 | 15,091 | +658 | 0.00% | 1,382,306 |
| 2023-11-01 | 2023-10-30 | 90.267 | 14,433 | -451 | 0.00% | 1,302,828 |
| 2023-10-31 | 2023-10-27 | 89.491 | 14,884 | -901 | 0.00% | 1,331,985 |
| 2023-10-27 | 2023-10-25 | 88.160 | 15,785 | -5,411 | 0.00% | 1,391,611 |
| 2023-10-26 | 2023-10-24 | 88.604 | 21,196 | +5,861 | 0.00% | 1,878,048 |
| 2023-10-25 | 2023-10-20 | 90.378 | 15,335 | -450 | 0.00% | 1,385,950 |
| 2023-10-24 | 2023-10-19 | 90.212 | 15,785 | +2,254 | 0.00% | 1,423,994 |
| 2023-10-19 | 2023-10-17 | 92.762 | 13,531 | -451 | 0.00% | 1,255,168 |
| 2023-10-18 | 2023-10-16 | 92.319 | 13,982 | +451 | 0.00% | 1,290,802 |
| 2023-10-13 | 2023-10-11 | 94.370 | 13,531 | -451 | 0.00% | 1,276,925 |
| 2023-10-12 | 2023-10-10 | 94.259 | 13,982 | +451 | 0.00% | 1,317,936 |
| 2023-10-11 | 2023-10-09 | 93.040 | 13,531 | -902 | 0.00% | 1,258,919 |
| 2023-10-10 | 2023-10-06 | 93.261 | 14,433 | -451 | 0.00% | 1,346,042 |
| 2023-10-09 | 2023-10-05 | 92.707 | 14,884 | +1,353 | 0.00% | 1,379,850 |
| 2023-10-05 | 2023-10-03 | 90.156 | 13,531 | +902 | 0.00% | 1,219,906 |
| 2023-10-04 | 2023-09-29 | 92.929 | 12,629 | -1,353 | 0.00% | 1,173,597 |
| 2023-09-28 | 2023-09-26 | 87.883 | 13,982 | +451 | 0.00% | 1,228,781 |
| 2023-09-27 | 2023-09-25 | 88.937 | 13,531 | +902 | 0.00% | 1,203,401 |
| 2023-09-26 | 2023-09-22 | 90.323 | 12,629 | -451 | 0.00% | 1,140,686 |
| 2023-09-25 | 2023-09-21 | 88.216 | 13,080 | +451 | 0.00% | 1,153,862 |
| 2023-09-19 | 2023-09-15 | 91.154 | 12,629 | -451 | 0.00% | 1,151,190 |
| 2023-09-18 | 2023-09-14 | 89.602 | 13,080 | +451 | 0.00% | 1,171,993 |
| 2023-09-15 | 2023-09-13 | 90.489 | 12,629 | -451 | 0.00% | 1,142,787 |
| 2023-09-14 | 2023-09-12 | 88.992 | 13,080 | +902 | 0.00% | 1,164,016 |
| 2023-09-13 | 2023-09-11 | 88.659 | 12,178 | +5,861 | 0.00% | 1,079,694 |
| 2023-09-07 | 2023-09-05 | 98.307 | 6,317 | +451 | 0.00% | 621,006 |
| 2023-08-31 | 2023-08-29 | 99.139 | 5,866 | +902 | 0.00% | 581,548 |
| 2023-08-30 | 2023-08-28 | 97.642 | 4,964 | +902 | 0.00% | 484,694 |
| 2023-08-21 | 2023-08-17 | 98.806 | 4,062 | -451 | 0.00% | 401,350 |
| 2023-08-18 | 2023-08-16 | 99.305 | 4,513 | +451 | 0.00% | 448,164 |
| 2023-08-15 | 2023-08-11 | 102.909 | 4,062 | -2,706 | 0.00% | 418,017 |
| 2023-08-14 | 2023-08-10 | 102.466 | 6,768 | -451 | 0.00% | 693,487 |
| 2023-08-11 | 2023-08-09 | 101.578 | 7,219 | +451 | 0.00% | 733,295 |
| 2023-08-10 | 2023-08-08 | 102.244 | 6,768 | +1,353 | 0.00% | 691,986 |
| 2023-08-09 | 2023-08-07 | 103.907 | 5,415 | -451 | 0.00% | 562,658 |
| 2023-08-08 | 2023-08-04 | 103.575 | 5,866 | +2,254 | 0.00% | 607,568 |
| 2023-07-27 | 2023-07-25 | 107.289 | 3,612 | -901 | 0.00% | 387,530 |
| 2023-07-26 | 2023-07-24 | 106.513 | 4,513 | +901 | 0.00% | 480,694 |
| 2023-07-24 | 2023-07-20 | 107.234 | 3,612 | -1,804 | 0.00% | 387,329 |
| 2023-07-21 | 2023-07-19 | 106.014 | 5,416 | +451 | 0.00% | 574,173 |
| 2023-07-20 | 2023-07-18 | 106.291 | 4,965 | +902 | 0.00% | 527,737 |
| 2023-07-18 | 2023-07-13 | 108.398 | 4,063 | -902 | 0.00% | 440,423 |
| 2023-07-13 | 2023-07-11 | 106.680 | 4,965 | -7,214 | 0.00% | 529,664 |
| 2023-07-12 | 2023-07-10 | 103.741 | 12,179 | +3,607 | 0.00% | 1,263,460 |
| 2023-07-11 | 2023-07-07 | 105.460 | 8,572 | +3,156 | 0.00% | 904,001 |
| 2023-07-10 | 2023-07-06 | 107.400 | 5,416 | +1,804 | 0.00% | 581,680 |
| 2023-07-06 | 2023-07-04 | 110.228 | 3,612 | -451 | 0.00% | 398,144 |
| 2023-07-04 | 2023-06-30 | 109.452 | 4,063 | -2,706 | 0.00% | 444,703 |
| 2023-07-03 | 2023-06-29 | 108.288 | 6,769 | +451 | 0.00% | 732,998 |
| 2023-06-30 | 2023-06-28 | 110.006 | 6,318 | -1,806 | 0.00% | 695,020 |
| 2023-06-27 | 2023-06-23 | 108.288 | 8,124 | +902 | 0.00% | 879,728 |
| 2023-06-26 | 2023-06-21 | 111.004 | 7,222 | -1,804 | 0.00% | 801,674 |
| 2023-06-21 | 2023-06-19 | 113.777 | 9,026 | +902 | 0.00% | 1,026,949 |
| 2023-06-20 | 2023-06-16 | 113.555 | 8,124 | -1,804 | 0.00% | 922,520 |
| 2023-06-19 | 2023-06-15 | 112.668 | 9,928 | +4,960 | 0.00% | 1,118,566 |
| 2023-06-16 | 2023-06-14 | 112.224 | 4,968 | +1,353 | 0.00% | 557,530 |
| 2023-06-12 | 2023-06-08 | 113.666 | 3,615 | -451 | 0.00% | 410,902 |
| 2023-06-09 | 2023-06-07 | 113.888 | 4,066 | +451 | 0.00% | 463,067 |
| 2023-06-06 | 2023-06-02 | 112.890 | 3,615 | -1,353 | 0.00% | 408,096 |
| 2023-06-05 | 2023-06-01 | 109.563 | 4,968 | +1,353 | 0.00% | 544,308 |
| 2023-05-23 | 2023-05-19 | 114.775 | 3,615 | -451 | 0.00% | 414,911 |
| 2023-05-22 | 2023-05-18 | 114.220 | 4,066 | +451 | 0.00% | 464,420 |
| 2023-05-18 | 2023-05-16 | 117.214 | 3,615 | -902 | 0.00% | 423,730 |
| 2023-05-16 | 2023-05-12 | 114.442 | 4,517 | +451 | 0.00% | 516,935 |
| 2023-05-12 | 2023-05-10 | 117.325 | 4,066 | +1,353 | 0.00% | 477,045 |
| 2023-05-08 | 2023-05-04 | 120.763 | 2,713 | -451 | 0.00% | 327,630 |
| 2023-05-04 | 2023-05-02 | 118.434 | 3,164 | +451 | 0.00% | 374,726 |
| 2023-04-24 | 2023-04-20 | 119.100 | 2,713 | -451 | 0.00% | 323,117 |
| 2023-04-21 | 2023-04-19 | 117.769 | 3,164 | +451 | 0.00% | 372,621 |
| 2023-04-20 | 2023-04-18 | 121.207 | 2,713 | -902 | 0.00% | 328,833 |
| 2023-03-17 | 2023-03-15 | 116.105 | 3,615 | -17 | 0.00% | 419,721 |
| 2023-03-16 | 2023-03-14 | 117.547 | 3,632 | -902 | 0.00% | 426,931 |
| 2023-03-15 | 2023-03-13 | 115.773 | 4,534 | +451 | 0.00% | 524,914 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,083 | +46 | 0.00% | 499,201 |
| 2023-03-07 | 2023-03-03 | 120.244 | 4,037 | +446 | 0.00% | 485,426 |
| 2023-02-16 | 2023-02-14 | 125.292 | 3,591 | -446 | 0.00% | 449,923 |
| 2023-02-15 | 2023-02-13 | 122.375 | 4,037 | +446 | 0.00% | 494,030 |
| 2023-02-02 | 2023-01-31 | 124.619 | 3,591 | -1 | 0.00% | 447,506 |
| 2022-12-12 | 2022-12-08 | 110.205 | 3,592 | -47 | 0.00% | 395,857 |
| 2022-11-15 | 2022-11-11 | 100.278 | 3,639 | -892 | 0.00% | 364,913 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,531 | +190 | 0.00% | 458,595 |
| 2022-10-28 | 2022-10-26 | 100.569 | 4,341 | +854 | 0.00% | 436,570 |
| 2022-10-03 | 2022-09-29 | 101.681 | 3,487 | -428 | 0.00% | 354,562 |
| 2022-09-30 | 2022-09-28 | 104.081 | 3,915 | -427 | 0.00% | 407,478 |
| 2022-09-19 | 2022-09-15 | 111.281 | 4,342 | -427 | 0.00% | 483,184 |
| 2022-08-29 | 2022-08-25 | 109.350 | 4,769 | +427 | 0.00% | 521,489 |
| 2022-08-10 | 2022-08-08 | 109.701 | 4,342 | -15 | 0.00% | 476,321 |
| 2022-08-09 | 2022-08-05 | 109.291 | 4,357 | -854 | 0.00% | 476,181 |
| 2022-08-04 | 2022-08-02 | 106.657 | 5,211 | +854 | 0.00% | 555,789 |
| 2022-08-02 | 2022-07-29 | 109.759 | 4,357 | -427 | 0.00% | 478,222 |
| 2022-07-28 | 2022-07-26 | 108.472 | 4,784 | -1,281 | 0.00% | 518,928 |
| 2022-07-27 | 2022-07-25 | 107.125 | 6,065 | -854 | 0.00% | 649,714 |
| 2022-07-25 | 2022-07-21 | 106.715 | 6,919 | +2,135 | 0.00% | 738,364 |
| 2022-07-22 | 2022-07-20 | 107.828 | 4,784 | -427 | 0.00% | 515,848 |
| 2022-07-21 | 2022-07-19 | 107.652 | 5,211 | +427 | 0.00% | 560,975 |
| 2022-07-20 | 2022-07-18 | 108.472 | 4,784 | -427 | 0.00% | 518,928 |
| 2022-07-19 | 2022-07-15 | 107.242 | 5,211 | -854 | 0.00% | 558,840 |
| 2022-07-18 | 2022-07-14 | 107.652 | 6,065 | +1,281 | 0.00% | 652,910 |
| 2022-07-15 | 2022-07-13 | 108.998 | 4,784 | +427 | 0.00% | 521,449 |
| 2022-07-07 | 2022-07-05 | 109.584 | 4,357 | -427 | 0.00% | 477,457 |
| 2022-07-05 | 2022-06-30 | 108.530 | 4,784 | +427 | 0.00% | 519,208 |
| 2022-07-04 | 2022-06-29 | 109.818 | 4,357 | -380 | 0.00% | 478,477 |
| 2022-06-30 | 2022-06-28 | 109.935 | 4,737 | -1,708 | 0.00% | 520,762 |
| 2022-06-29 | 2022-06-27 | 108.764 | 6,445 | -854 | 0.00% | 700,986 |
| 2022-06-28 | 2022-06-24 | 107.711 | 7,299 | +854 | 0.00% | 786,180 |
| 2022-06-27 | 2022-06-23 | 107.945 | 6,445 | +463 | 0.00% | 695,704 |
| 2022-06-24 | 2022-06-22 | 107.769 | 5,982 | -854 | 0.00% | 644,675 |
| 2022-06-23 | 2022-06-21 | 108.998 | 6,836 | -1,708 | 0.00% | 745,113 |
| 2022-06-22 | 2022-06-20 | 107.125 | 8,544 | -427 | 0.00% | 915,278 |
| 2022-06-20 | 2022-06-16 | 106.306 | 8,971 | +1,281 | 0.00% | 953,668 |
| 2022-06-17 | 2022-06-15 | 107.594 | 7,690 | +2,990 | 0.00% | 827,394 |
| 2022-06-15 | 2022-06-13 | 110.520 | 4,700 | +380 | 0.00% | 519,446 |
| 2022-06-13 | 2022-06-09 | 112.745 | 4,320 | -1,709 | 0.00% | 487,058 |
| 2022-06-10 | 2022-06-08 | 111.867 | 6,029 | +1,709 | 0.00% | 674,445 |
| 2022-06-01 | 2022-05-30 | 113.740 | 4,320 | +427 | 0.00% | 491,357 |
| 2022-05-06 | 2022-05-04 | 109.467 | 3,893 | -1,708 | 0.00% | 426,154 |
| 2022-05-04 | 2022-04-29 | 106.481 | 5,601 | +1,708 | 0.00% | 596,402 |
| 2022-04-28 | 2022-04-26 | 109.350 | 3,893 | +854 | 0.00% | 425,698 |
| 2022-04-19 | 2022-04-13 | 109.233 | 3,039 | -427 | 0.00% | 331,958 |
| 2022-04-01 | 2022-03-30 | 111.516 | 3,466 | -427 | 0.00% | 386,513 |
| 2022-03-31 | 2022-03-29 | 110.930 | 3,893 | +427 | 0.00% | 431,851 |
| 2022-03-23 | 2022-03-21 | 109.935 | 3,466 | +427 | 0.00% | 381,035 |
| 2022-03-15 | 2022-03-11 | 107.067 | 3,039 | +45 | 0.00% | 325,376 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,994 | -427 | 0.00% | 317,403 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,421 | +47 | 0.00% | 363,249 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,374 | -421 | 0.00% | 364,867 |
| 2022-03-03 | 2022-03-01 | 107.310 | 3,795 | +842 | 0.00% | 407,241 |
| 2022-03-02 | 2022-02-28 | 107.903 | 2,953 | +422 | 0.00% | 318,638 |
| 2022-02-28 | 2022-02-24 | 111.524 | 2,531 | -422 | 0.00% | 282,267 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,953 | +422 | 0.00% | 342,650 |
| 2022-02-08 | 2022-02-04 | 114.788 | 2,531 | -1,264 | 0.00% | 290,529 |
| 2022-02-07 | 2022-01-31 | 112.473 | 3,795 | +842 | 0.00% | 426,837 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,953 | -421 | 0.00% | 334,413 |
| 2022-01-24 | 2022-01-20 | 112.830 | 3,374 | +421 | 0.00% | 380,687 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,953 | +422 | 0.00% | 333,011 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,531 | +842 | 0.00% | 286,924 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,689 | -421 | 0.00% | 201,496 |
| 2021-11-18 | 2021-11-16 | 119.893 | 2,110 | -421 | 0.00% | 252,973 |
| 2021-11-11 | 2021-11-09 | 117.340 | 2,531 | -422 | 0.00% | 296,989 |
| 2021-11-10 | 2021-11-08 | 117.993 | 2,953 | +422 | 0.00% | 348,434 |
| 2021-11-09 | 2021-11-05 | 127.178 | 2,531 | +421 | 0.00% | 321,888 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,110 | +75 | 0.00% | 267,307 |
| 2021-10-19 | 2021-10-15 | 125.578 | 2,035 | +406 | 0.00% | 255,550 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,629 | +407 | 0.00% | 204,566 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,222 | -4,468 | 0.00% | 148,040 |
| 2021-09-30 | 2021-09-28 | 116.959 | 5,690 | +406 | 0.00% | 665,500 |
| 2021-09-29 | 2021-09-27 | 116.652 | 5,284 | +406 | 0.00% | 616,388 |
| 2021-09-28 | 2021-09-24 | 117.821 | 4,878 | +813 | 0.00% | 574,732 |
| 2021-09-27 | 2021-09-23 | 121.576 | 4,065 | -1,219 | 0.00% | 494,208 |
| 2021-09-24 | 2021-09-21 | 118.314 | 5,284 | -406 | 0.00% | 625,170 |
| 2021-09-23 | 2021-09-20 | 116.344 | 5,690 | +4,468 | 0.00% | 661,997 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,222 | +406 | 0.00% | 158,270 |
| 2021-09-13 | 2021-09-09 | 134.934 | 816 | -4,874 | 0.00% | 110,106 |
| 2021-09-03 | 2021-09-01 | 135.181 | 5,690 | +2,437 | 0.00% | 769,177 |
| 2021-09-02 | 2021-08-31 | 134.934 | 3,253 | +1,624 | 0.00% | 438,941 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,629 | +813 | 0.00% | 222,014 |
| 2021-08-24 | 2021-08-20 | 139.120 | 816 | -406 | 0.00% | 113,522 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,222 | -407 | 0.00% | 166,545 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,629 | +407 | 0.00% | 220,209 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,222 | -407 | 0.00% | 166,996 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,629 | -1,624 | 0.00% | 221,814 |
| 2021-08-12 | 2021-08-10 | 134.811 | 3,253 | +1,624 | 0.00% | 438,541 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,629 | +407 | 0.00% | 222,215 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,222 | -407 | 0.00% | 167,598 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,629 | +407 | 0.00% | 222,415 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,222 | -407 | 0.00% | 167,447 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,629 | +407 | 0.00% | 226,025 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,222 | -1,219 | 0.00% | 170,005 |
| 2021-07-22 | 2021-07-20 | 139.982 | 2,441 | +406 | 0.00% | 341,696 |
| 2021-07-21 | 2021-07-19 | 141.706 | 2,035 | +813 | 0.00% | 288,371 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,222 | +406 | 0.00% | 173,014 |
| 2021-05-21 | 2021-05-18 | 144.660 | 816 | -406 | 0.00% | 118,043 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,222 | +406 | 0.00% | 172,262 |
| 2021-03-10 | 2021-03-08 | 147.921 | 816 | +8 | 0.00% | 120,704 |
| 2021-02-26 | 2021-02-24 | 150.534 | 808 | -1,607 | 0.00% | 121,631 |
| 2021-02-25 | 2021-02-23 | 154.639 | 2,415 | +1,607 | 0.00% | 373,453 |
| 2021-02-24 | 2021-02-22 | 147.175 | 808 | -804 | 0.00% | 118,917 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,612 | +804 | 0.00% | 228,421 |
| 2020-11-12 | 2020-11-10 | 129.384 | 808 | -402 | 0.00% | 104,542 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,210 | +43 | 0.00% | 159,058 |
| 2020-10-22 | 2020-10-20 | 126.680 | 1,167 | +388 | 0.00% | 147,835 |
| 2020-08-17 | 2020-08-13 | 129.002 | 779 | +4 | 0.00% | 100,492 |
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2019-12-12 | 2019-12-10 | 147.867 | 766 | +766 | 0.00% | 113,266 |
| 2018-01-12 | 2018-01-10 | 188.783 | 0 | -5,640 | ||
| 2017-11-13 | 2017-11-09 | 187.725 | 5,640 | +130 | 0.00% | 1,058,768 |
| 2017-06-12 | 2017-06-08 | 176.546 | 5,510 | +689 | 0.00% | 972,766 |
| 2017-06-09 | 2017-06-07 | 177.126 | 4,821 | +1,377 | 0.00% | 853,926 |
| 2017-05-16 | 2017-05-12 | 168.415 | 3,444 | +2,755 | 0.00% | 580,022 |
| 2017-04-07 | 2017-04-05 | 169.867 | 689 | -3,444 | 0.00% | 117,038 |
| 2017-03-13 | 2017-03-09 | 165.079 | 4,133 | +40 | 0.00% | 682,271 |
| 2016-11-21 | 2016-11-17 | 148.072 | 4,093 | -3,410 | 0.00% | 606,061 |
| 2016-11-15 | 2016-11-11 | 157.568 | 7,503 | +2,046 | 0.00% | 1,182,234 |
| 2016-11-14 | 2016-11-10 | 159.526 | 5,457 | +146 | 0.00% | 870,536 |
| 2016-11-09 | 2016-11-07 | 156.664 | 5,311 | +2,656 | 0.00% | 832,044 |
| 2016-11-04 | 2016-11-02 | 176.699 | 2,655 | +1,991 | 0.00% | 469,137 |
| 2016-06-02 | 2016-05-31 | 137.684 | 664 | +664 | 0.00% | 91,422 |
| 2015-12-18 | 2015-12-16 | 143.590 | 0 | -5,251 | ||
| 2015-12-09 | 2015-12-07 | 147.171 | 5,251 | -1,969 | 0.00% | 772,793 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,220 | +175 | 0.00% | 1,140,842 |
| 2015-10-19 | 2015-10-15 | 162.227 | 7,045 | -6,405 | 0.00% | 1,142,889 |
| 2015-09-23 | 2015-09-21 | 163.945 | 13,450 | +13,450 | 0.00% | 2,205,054 |
| 2012-04-27 | 2012-04-25 | 162.859 | 0 | -581 | ||
| 2012-04-10 | 2012-04-03 | 165.700 | 581 | +581 | 0.00% | 96,272 |
| 2008-10-16 | 2008-10-14 | 143.904 | 0 | -514 | ||
| 2008-10-15 | 2008-10-13 | 129.125 | 514 | -514 | 0.00% | 66,370 |
| 2008-10-14 | 2008-10-10 | 113.762 | 1,028 | +514 | 0.00% | 116,948 |
| 2008-10-10 | 2008-10-08 | 128.347 | 514 | +514 | 0.00% | 65,970 |
| 2008-06-16 | 2008-06-12 | 225.969 | 0 | -514 | ||
| 2008-06-11 | 2008-06-06 | 246.388 | 514 | +514 | 0.00% | 126,643 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy