History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 914,917 | +0 | 0.03% | 88,563,966 |
| 2025-10-13 | 2025-10-09 | 96.400 | 914,917 | +0 | 0.03% | 88,197,999 |
| 2025-10-10 | 2025-10-08 | 94.350 | 914,917 | +0 | 0.03% | 86,322,419 |
| 2025-10-09 | 2025-10-06 | 93.200 | 914,917 | +0 | 0.03% | 85,270,264 |
| 2025-10-08 | 2025-10-03 | 93.000 | 914,917 | +0 | 0.03% | 85,087,281 |
| 2025-10-06 | 2025-10-02 | 93.900 | 914,917 | +0 | 0.03% | 85,910,706 |
| 2025-10-03 | 2025-09-30 | 93.200 | 914,917 | +0 | 0.03% | 85,270,264 |
| 2025-10-02 | 2025-09-29 | 93.150 | 914,917 | +0 | 0.03% | 85,224,519 |
| 2025-09-30 | 2025-09-26 | 91.600 | 914,917 | +0 | 0.03% | 83,806,397 |
| 2025-09-29 | 2025-09-25 | 91.050 | 914,917 | +0 | 0.03% | 83,303,193 |
| 2025-09-26 | 2025-09-24 | 92.500 | 914,917 | +0 | 0.03% | 84,629,822 |
| 2025-09-25 | 2025-09-23 | 92.450 | 914,917 | +0 | 0.03% | 84,584,077 |
| 2025-09-24 | 2025-09-22 | 93.450 | 914,917 | +0 | 0.03% | 85,498,994 |
| 2025-09-23 | 2025-09-19 | 94.050 | 914,917 | +0 | 0.03% | 86,047,944 |
| 2025-09-22 | 2025-09-18 | 94.550 | 914,917 | +0 | 0.03% | 86,505,402 |
| 2025-09-19 | 2025-09-17 | 96.200 | 914,917 | +0 | 0.03% | 88,015,015 |
| 2025-09-18 | 2025-09-16 | 95.550 | 914,917 | +0 | 0.03% | 87,420,319 |
| 2025-09-17 | 2025-09-15 | 96.850 | 914,917 | +0 | 0.03% | 88,609,711 |
| 2025-09-16 | 2025-09-12 | 96.100 | 914,917 | +0 | 0.03% | 87,923,524 |
| 2025-09-15 | 2025-09-11 | 95.350 | 914,917 | +0 | 0.03% | 87,237,336 |
| 2025-09-12 | 2025-09-10 | 97.500 | 914,917 | +0 | 0.03% | 89,204,408 |
| 2025-09-11 | 2025-09-09 | 93.500 | 914,917 | +0 | 0.03% | 85,544,740 |
| 2025-09-10 | 2025-09-08 | 92.500 | 914,917 | +0 | 0.03% | 84,629,822 |
| 2025-09-09 | 2025-09-05 | 92.150 | 914,917 | +0 | 0.03% | 84,309,602 |
| 2025-09-08 | 2025-09-04 | 91.400 | 914,917 | +0 | 0.03% | 83,623,414 |
| 2025-09-05 | 2025-09-03 | 92.100 | 914,917 | +0 | 0.03% | 84,263,856 |
| 2025-09-04 | 2025-09-02 | 93.650 | 914,917 | +0 | 0.03% | 85,681,977 |
| 2025-09-03 | 2025-09-01 | 93.050 | 914,917 | +0 | 0.03% | 85,133,027 |
| 2025-09-02 | 2025-08-29 | 91.600 | 914,917 | +0 | 0.03% | 83,806,397 |
| 2025-09-01 | 2025-08-28 | 92.500 | 914,917 | +0 | 0.03% | 84,629,822 |
| 2025-08-29 | 2025-08-27 | 91.850 | 914,917 | +0 | 0.03% | 84,035,126 |
| 2025-08-28 | 2025-08-26 | 91.700 | 914,917 | +0 | 0.03% | 83,897,889 |
| 2025-08-27 | 2025-08-25 | 93.750 | 914,917 | +0 | 0.03% | 85,773,469 |
| 2025-08-26 | 2025-08-22 | 93.950 | 914,917 | -5,000 | 0.03% | 85,956,452 |
| 2025-08-01 | 2025-07-30 | 94.650 | 919,917 | -100,000 | 0.03% | 87,070,144 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,019,917 | -1,236,000 | 0.04% | 94,852,281 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,255,917 | +1,000,000 | 0.08% | 202,919,734 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,255,917 | -5,000 | 0.04% | 109,453,167 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,260,917 | -120,000 | 0.04% | 109,132,366 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,380,917 | -10,000 | 0.05% | 112,544,736 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,390,917 | +10,000 | 0.05% | 111,481,998 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,380,917 | +30,000 | 0.05% | 93,833,310 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,350,917 | -1,000,000 | 0.05% | 93,280,819 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,350,917 | +50,000 | 0.08% | 177,729,325 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,300,917 | +28,425 | 0.08% | 177,988,881 |
| 2024-12-12 | 2024-12-10 | 79.482 | 2,272,492 | +502,218 | 0.08% | 180,621,973 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,770,274 | -4,107,621 | 0.06% | 139,001,938 |
| 2024-11-20 | 2024-11-18 | 77.204 | 5,877,895 | -494 | 0.21% | 453,795,551 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,878,389 | +197,712 | 0.21% | 510,894,783 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,680,677 | +47,721 | 0.21% | 507,103,311 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,632,956 | -1,908,856 | 0.20% | 493,695,376 |
| 2024-10-08 | 2024-10-04 | 94.088 | 7,541,812 | -66,333 | 0.27% | 709,592,137 |
| 2024-10-07 | 2024-10-03 | 94.297 | 7,608,145 | -9,544 | 0.28% | 717,427,543 |
| 2024-10-04 | 2024-10-02 | 95.397 | 7,617,689 | -394,179 | 0.28% | 726,708,004 |
| 2024-10-02 | 2024-09-27 | 90.683 | 8,011,868 | +2,811,745 | 0.29% | 726,536,794 |
| 2024-09-27 | 2024-09-25 | 86.806 | 5,200,123 | +477,214 | 0.19% | 451,401,382 |
| 2024-09-23 | 2024-09-19 | 84.448 | 4,722,909 | -19,088 | 0.17% | 398,842,450 |
| 2024-09-17 | 2024-09-13 | 81.515 | 4,741,997 | -28,633 | 0.17% | 386,542,835 |
| 2024-09-16 | 2024-09-12 | 80.834 | 4,770,630 | -50,585 | 0.17% | 385,627,876 |
| 2024-09-10 | 2024-09-05 | 78.738 | 4,821,215 | -18,134 | 0.17% | 379,614,016 |
| 2024-09-03 | 2024-08-30 | 80.100 | 4,839,349 | -19,088 | 0.17% | 387,633,398 |
| 2024-09-02 | 2024-08-29 | 79.996 | 4,858,437 | -80,172 | 0.18% | 388,653,311 |
| 2024-08-29 | 2024-08-27 | 78.895 | 4,938,609 | -162,253 | 0.18% | 389,633,577 |
| 2024-08-28 | 2024-08-26 | 77.952 | 5,100,862 | -325,937 | 0.18% | 397,624,618 |
| 2024-08-21 | 2024-08-19 | 75.385 | 5,426,799 | -39,132 | 0.20% | 409,101,705 |
| 2024-08-15 | 2024-08-13 | 75.333 | 5,465,931 | -20,997 | 0.20% | 411,765,343 |
| 2024-08-13 | 2024-08-09 | 76.381 | 5,486,928 | -281,557 | 0.20% | 419,096,028 |
| 2024-08-09 | 2024-08-07 | 74.862 | 5,768,485 | -19,088 | 0.21% | 431,837,901 |
| 2024-08-08 | 2024-08-06 | 73.657 | 5,787,573 | -515,391 | 0.21% | 426,293,354 |
| 2024-08-07 | 2024-08-05 | 73.500 | 6,302,964 | -725,366 | 0.23% | 463,264,752 |
| 2024-08-06 | 2024-08-02 | 70.723 | 7,028,330 | -2,863,284 | 0.25% | 497,064,415 |
| 2024-07-16 | 2024-07-12 | 75.857 | 9,891,614 | -31,019 | 0.36% | 750,347,573 |
| 2024-07-15 | 2024-07-11 | 71.456 | 9,922,633 | -95,443 | 0.36% | 709,035,629 |
| 2024-07-12 | 2024-07-10 | 68.837 | 10,018,076 | -19,089 | 0.36% | 689,614,599 |
| 2024-07-03 | 2024-06-28 | 70.775 | 10,037,165 | +143,165 | 0.36% | 710,384,002 |
| 2024-06-28 | 2024-06-26 | 72.766 | 9,894,000 | +95,443 | 0.36% | 719,947,638 |
| 2024-06-26 | 2024-06-24 | 72.714 | 9,798,557 | +28,632 | 0.35% | 712,489,304 |
| 2024-06-24 | 2024-06-20 | 74.442 | 9,769,925 | +95,443 | 0.35% | 727,297,454 |
| 2024-06-20 | 2024-06-18 | 73.866 | 9,674,482 | +19,089 | 0.35% | 714,617,411 |
| 2024-06-19 | 2024-06-17 | 74.285 | 9,655,393 | +48,676 | 0.35% | 717,253,946 |
| 2024-06-17 | 2024-06-13 | 75.490 | 9,606,717 | +190,885 | 0.35% | 725,213,262 |
| 2024-06-14 | 2024-06-12 | 75.019 | 9,415,832 | +95,443 | 0.34% | 706,363,872 |
| 2024-06-12 | 2024-06-07 | 77.114 | 9,320,389 | +47,721 | 0.34% | 718,734,693 |
| 2024-06-11 | 2024-06-06 | 78.581 | 9,272,668 | -381,771 | 0.34% | 728,656,309 |
| 2024-05-21 | 2024-05-17 | 83.925 | 9,654,439 | -95,443 | 0.35% | 810,244,915 |
| 2024-05-14 | 2024-05-10 | 80.677 | 9,749,882 | -152,708 | 0.35% | 786,587,137 |
| 2024-05-09 | 2024-05-07 | 78.791 | 9,902,590 | -95,443 | 0.36% | 780,231,346 |
| 2024-05-06 | 2024-05-02 | 77.533 | 9,998,033 | +190,886 | 0.36% | 775,180,860 |
| 2024-04-18 | 2024-04-16 | 72.871 | 9,807,147 | -9,545 | 0.35% | 714,655,227 |
| 2024-04-10 | 2024-04-08 | 78.005 | 9,816,692 | +47,722 | 0.35% | 765,749,325 |
| 2024-04-03 | 2024-03-28 | 79.053 | 9,768,970 | +1,073,254 | 0.35% | 772,262,195 |
| 2024-03-27 | 2024-03-25 | 78.057 | 8,695,716 | +95,443 | 0.31% | 678,763,336 |
| 2024-03-25 | 2024-03-21 | 79.996 | 8,600,273 | +95,443 | 0.31% | 687,983,518 |
| 2024-03-22 | 2024-03-20 | 78.686 | 8,504,830 | +258,173 | 0.31% | 669,209,857 |
| 2024-03-20 | 2024-03-18 | 79.891 | 8,246,657 | +286,328 | 0.30% | 658,831,772 |
| 2024-03-18 | 2024-03-14 | 82.563 | 7,960,329 | -1,909 | 0.29% | 657,224,872 |
| 2024-03-12 | 2024-03-08 | 82.882 | 7,962,238 | +96,114 | 0.29% | 659,925,982 |
| 2024-03-08 | 2024-03-06 | 83.571 | 7,866,124 | +135,778 | 0.29% | 657,382,435 |
| 2024-03-06 | 2024-03-04 | 85.692 | 7,730,346 | +9,429 | 0.28% | 662,432,122 |
| 2024-03-05 | 2024-03-01 | 84.261 | 7,720,917 | -9,429 | 0.28% | 650,569,764 |
| 2024-03-01 | 2024-02-28 | 82.723 | 7,730,346 | -26,401 | 0.28% | 639,476,553 |
| 2024-02-16 | 2024-02-14 | 75.723 | 7,756,747 | +9,429 | 0.28% | 587,366,169 |
| 2024-02-08 | 2024-02-06 | 76.041 | 7,747,318 | +188,581 | 0.28% | 589,117,099 |
| 2024-02-02 | 2024-01-31 | 77.261 | 7,558,737 | +28,288 | 0.28% | 583,996,011 |
| 2024-01-31 | 2024-01-29 | 81.132 | 7,530,449 | +282,872 | 0.28% | 610,960,871 |
| 2024-01-19 | 2024-01-17 | 79.700 | 7,247,577 | +94,290 | 0.27% | 577,634,219 |
| 2024-01-18 | 2024-01-16 | 82.405 | 7,153,287 | -377,162 | 0.26% | 589,464,640 |
| 2024-01-10 | 2024-01-08 | 84.420 | 7,530,449 | +28,287 | 0.28% | 635,718,763 |
| 2024-01-09 | 2024-01-05 | 85.533 | 7,502,162 | +94,291 | 0.27% | 641,685,018 |
| 2024-01-04 | 2024-01-02 | 88.556 | 7,407,871 | +94,290 | 0.27% | 656,010,781 |
| 2024-01-03 | 2023-12-29 | 89.563 | 7,313,581 | +66,004 | 0.27% | 655,029,440 |
| 2023-12-28 | 2023-12-22 | 87.761 | 7,247,577 | -11,315 | 0.27% | 636,050,987 |
| 2023-12-21 | 2023-12-19 | 87.124 | 7,258,892 | +47,145 | 0.27% | 632,424,946 |
| 2023-12-18 | 2023-12-14 | 85.480 | 7,211,747 | -48,088 | 0.26% | 616,462,431 |
| 2023-12-15 | 2023-12-13 | 82.670 | 7,259,835 | +188,581 | 0.27% | 600,169,553 |
| 2023-12-12 | 2023-12-08 | 81.874 | 7,071,254 | +282,873 | 0.26% | 578,955,025 |
| 2023-12-07 | 2023-12-05 | 80.496 | 6,788,381 | -800,529 | 0.25% | 546,435,713 |
| 2023-12-06 | 2023-12-04 | 80.814 | 7,588,910 | +47,146 | 0.28% | 613,289,407 |
| 2023-12-05 | 2023-12-01 | 80.655 | 7,541,764 | +707,180 | 0.28% | 608,279,593 |
| 2023-12-01 | 2023-11-29 | 81.026 | 6,834,584 | +3,772 | 0.25% | 553,779,066 |
| 2023-11-30 | 2023-11-28 | 82.564 | 6,830,812 | +207,439 | 0.25% | 563,977,840 |
| 2023-11-28 | 2023-11-24 | 84.155 | 6,623,373 | +207,440 | 0.24% | 557,387,512 |
| 2023-11-27 | 2023-11-23 | 85.321 | 6,415,933 | +298,430 | 0.23% | 547,415,334 |
| 2023-11-14 | 2023-11-10 | 81.556 | 6,117,503 | +56,574 | 0.22% | 498,920,812 |
| 2023-11-10 | 2023-11-08 | 82.776 | 6,060,929 | +282,872 | 0.22% | 501,698,952 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,778,057 | +377,163 | 0.21% | 483,186,297 |
| 2023-11-08 | 2023-11-06 | 85.268 | 5,400,894 | +282,872 | 0.20% | 460,524,556 |
| 2023-11-07 | 2023-11-03 | 94.038 | 5,118,022 | +279,101 | 0.19% | 481,286,953 |
| 2023-11-06 | 2023-11-02 | 91.598 | 4,838,921 | +217,445 | 0.18% | 443,235,633 |
| 2023-11-01 | 2023-10-30 | 90.267 | 4,621,476 | +25,249 | 0.18% | 417,168,199 |
| 2023-10-31 | 2023-10-27 | 89.491 | 4,596,227 | +122,189 | 0.18% | 411,321,198 |
| 2023-10-27 | 2023-10-25 | 88.160 | 4,474,038 | +90,177 | 0.17% | 394,432,675 |
| 2023-10-17 | 2023-10-13 | 92.707 | 4,383,861 | +45,088 | 0.17% | 406,414,450 |
| 2023-10-10 | 2023-10-06 | 93.261 | 4,338,773 | +71,691 | 0.17% | 404,640,187 |
| 2023-10-06 | 2023-10-04 | 91.986 | 4,267,082 | +108,212 | 0.16% | 392,512,478 |
| 2023-10-04 | 2023-09-29 | 92.929 | 4,158,870 | -61,321 | 0.16% | 386,478,601 |
| 2023-09-29 | 2023-09-27 | 88.049 | 4,220,191 | +27,053 | 0.16% | 371,585,448 |
| 2023-09-26 | 2023-09-22 | 90.323 | 4,193,138 | +189,822 | 0.16% | 378,735,777 |
| 2023-09-25 | 2023-09-21 | 88.216 | 4,003,316 | +90,177 | 0.15% | 353,155,638 |
| 2023-09-21 | 2023-09-19 | 89.768 | 3,913,139 | +18,035 | 0.15% | 351,275,787 |
| 2023-09-20 | 2023-09-18 | 89.491 | 3,895,104 | +64,927 | 0.15% | 348,576,962 |
| 2023-09-19 | 2023-09-15 | 91.154 | 3,830,177 | -1,831,036 | 0.15% | 349,137,702 |
| 2023-09-15 | 2023-09-13 | 90.489 | 5,661,213 | +441,866 | 0.22% | 512,278,043 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,219,347 | +47,342 | 0.20% | 464,480,301 |
| 2023-09-13 | 2023-09-11 | 88.659 | 5,172,005 | +771,010 | 0.20% | 458,546,615 |
| 2023-09-12 | 2023-09-07 | 97.919 | 4,400,995 | +180,354 | 0.17% | 430,940,853 |
| 2023-09-11 | 2023-09-06 | 98.862 | 4,220,641 | +90,176 | 0.16% | 417,259,131 |
| 2023-09-07 | 2023-09-05 | 98.307 | 4,130,465 | +135,265 | 0.16% | 406,053,983 |
| 2023-09-06 | 2023-09-04 | 100.303 | 3,995,200 | +2,705 | 0.15% | 400,731,225 |
| 2023-09-04 | 2023-08-30 | 99.250 | 3,992,495 | +45,089 | 0.15% | 396,253,859 |
| 2023-08-25 | 2023-08-23 | 97.420 | 3,947,406 | +8,566 | 0.15% | 384,556,052 |
| 2023-08-24 | 2023-08-22 | 96.699 | 3,938,840 | +90,177 | 0.15% | 380,882,407 |
| 2023-08-21 | 2023-08-17 | 98.806 | 3,848,663 | +142,479 | 0.15% | 380,271,412 |
| 2023-08-17 | 2023-08-15 | 100.026 | 3,706,184 | +45,088 | 0.14% | 370,714,525 |
| 2023-08-14 | 2023-08-10 | 102.466 | 3,661,096 | +144,283 | 0.14% | 375,136,374 |
| 2023-08-04 | 2023-08-02 | 106.513 | 3,516,813 | +284,056 | 0.13% | 374,587,028 |
| 2023-07-27 | 2023-07-25 | 107.289 | 3,232,757 | -90,176 | 0.12% | 346,840,755 |
| 2023-07-26 | 2023-07-24 | 106.513 | 3,322,933 | +90,176 | 0.13% | 353,936,247 |
| 2023-07-18 | 2023-07-13 | 108.398 | 3,232,757 | -451 | 0.12% | 350,425,672 |
| 2023-07-14 | 2023-07-12 | 106.846 | 3,233,208 | +451 | 0.12% | 345,454,975 |
| 2023-07-13 | 2023-07-11 | 106.680 | 3,232,757 | +117,230 | 0.12% | 344,869,050 |
| 2023-07-12 | 2023-07-10 | 103.741 | 3,115,527 | +90,177 | 0.12% | 323,207,477 |
| 2023-07-07 | 2023-07-05 | 109.674 | 3,025,350 | +90,176 | 0.12% | 331,801,240 |
| 2023-07-05 | 2023-07-03 | 109.563 | 2,935,174 | +84,766 | 0.11% | 321,585,815 |
| 2023-07-04 | 2023-06-30 | 109.452 | 2,850,408 | +237,165 | 0.11% | 311,982,525 |
| 2023-07-03 | 2023-06-29 | 108.288 | 2,613,243 | +180,353 | 0.10% | 282,981,557 |
| 2023-06-29 | 2023-06-27 | 109.175 | 2,432,890 | +36,071 | 0.09% | 265,609,914 |
| 2023-06-08 | 2023-06-06 | 113.888 | 2,396,819 | +45,088 | 0.09% | 272,968,021 |
| 2023-06-07 | 2023-06-05 | 114.442 | 2,351,731 | +93,333 | 0.09% | 269,137,014 |
| 2023-06-06 | 2023-06-02 | 112.890 | 2,258,398 | +36,070 | 0.09% | 254,949,607 |
| 2023-06-05 | 2023-06-01 | 109.563 | 2,222,328 | +90,177 | 0.09% | 243,484,428 |
| 2023-06-02 | 2023-05-31 | 110.561 | 2,132,151 | +45,088 | 0.08% | 235,732,360 |
| 2023-05-25 | 2023-05-23 | 114.553 | 2,087,063 | -451 | 0.08% | 239,079,296 |
| 2023-05-23 | 2023-05-19 | 114.775 | 2,087,514 | +27,053 | 0.08% | 239,593,943 |
| 2023-05-22 | 2023-05-18 | 114.220 | 2,060,461 | +90,177 | 0.08% | 235,346,482 |
| 2023-05-19 | 2023-05-17 | 115.107 | 1,970,284 | +44,186 | 0.08% | 226,794,371 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,926,098 | +90,177 | 0.07% | 224,484,926 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,835,921 | +136,167 | 0.07% | 210,106,639 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,699,754 | +18,035 | 0.07% | 201,309,102 |
| 2023-05-02 | 2023-04-27 | 120.098 | 1,681,719 | +40,054 | 0.06% | 201,970,516 |
| 2023-04-28 | 2023-04-26 | 118.989 | 1,641,665 | +90,176 | 0.06% | 195,339,625 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,551,489 | +19,839 | 0.06% | 188,050,698 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,531,650 | -901,766 | 0.06% | 186,835,031 |
| 2023-04-03 | 2023-03-30 | 122.648 | 2,433,416 | -270,079 | 0.09% | 298,454,117 |
| 2023-03-23 | 2023-03-21 | 116.882 | 2,703,495 | +78,454 | 0.10% | 315,989,222 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,625,041 | +29,830 | 0.10% | 320,946,095 |
| 2023-02-16 | 2023-02-14 | 125.292 | 2,595,211 | +24,071 | 0.10% | 325,158,682 |
| 2023-02-09 | 2023-02-07 | 123.946 | 2,571,140 | -18,276 | 0.10% | 318,681,983 |
| 2023-02-07 | 2023-02-03 | 126.862 | 2,589,416 | -445,760 | 0.10% | 328,498,915 |
| 2023-02-06 | 2023-02-02 | 124.507 | 3,035,176 | -2,674 | 0.12% | 377,899,542 |
| 2023-02-02 | 2023-01-31 | 124.619 | 3,037,850 | -8,470 | 0.12% | 378,573,223 |
| 2023-02-01 | 2023-01-30 | 128.769 | 3,046,320 | +2,229 | 0.12% | 392,271,646 |
| 2023-01-31 | 2023-01-27 | 127.086 | 3,044,091 | -12,035 | 0.12% | 386,862,869 |
| 2023-01-27 | 2023-01-20 | 125.180 | 3,056,126 | -89,152 | 0.12% | 382,564,756 |
| 2023-01-19 | 2023-01-17 | 122.488 | 3,145,278 | -178,304 | 0.12% | 385,257,572 |
| 2023-01-18 | 2023-01-16 | 121.815 | 3,323,582 | +4,458 | 0.13% | 404,860,802 |
| 2023-01-17 | 2023-01-13 | 120.581 | 3,319,124 | +34,323 | 0.13% | 400,222,453 |
| 2023-01-09 | 2023-01-05 | 124.170 | 3,284,801 | -15,156 | 0.13% | 407,874,160 |
| 2022-12-30 | 2022-12-28 | 118.001 | 3,299,957 | +7,578 | 0.13% | 389,397,831 |
| 2022-12-16 | 2022-12-14 | 117.440 | 3,292,379 | -20,505 | 0.13% | 386,657,120 |
| 2022-12-15 | 2022-12-13 | 119.235 | 3,312,884 | -133,728 | 0.13% | 395,010,829 |
| 2022-12-14 | 2022-12-12 | 113.178 | 3,446,612 | -89,151 | 0.13% | 390,079,448 |
| 2022-12-13 | 2022-12-09 | 114.972 | 3,535,763 | -173,847 | 0.14% | 406,514,948 |
| 2022-12-12 | 2022-12-08 | 110.205 | 3,709,610 | -4,457 | 0.14% | 408,818,293 |
| 2022-12-09 | 2022-12-07 | 109.140 | 3,714,067 | -356,608 | 0.14% | 405,351,778 |
| 2022-12-02 | 2022-11-30 | 105.102 | 4,070,675 | +1,337,278 | 0.16% | 427,834,230 |
| 2022-11-21 | 2022-11-17 | 103.139 | 2,733,397 | -133,727 | 0.11% | 281,918,746 |
| 2022-11-10 | 2022-11-08 | 95.567 | 2,867,124 | +89,152 | 0.11% | 274,003,164 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,777,972 | +372,712 | 0.11% | 281,166,433 |
| 2022-11-03 | 2022-11-01 | 100.569 | 2,405,260 | +85,414 | 0.10% | 241,894,393 |
| 2022-10-28 | 2022-10-26 | 100.569 | 2,319,846 | -854,141 | 0.09% | 233,304,400 |
| 2022-10-17 | 2022-10-13 | 106.072 | 3,173,987 | -2,989 | 0.13% | 336,669,637 |
| 2022-10-07 | 2022-10-05 | 105.720 | 3,176,976 | -85,414 | 0.13% | 335,870,835 |
| 2022-10-05 | 2022-09-30 | 101.681 | 3,262,390 | +171,255 | 0.13% | 331,723,554 |
| 2022-10-03 | 2022-09-29 | 101.681 | 3,091,135 | +42,707 | 0.12% | 314,310,149 |
| 2022-09-29 | 2022-09-27 | 106.598 | 3,048,428 | +170,828 | 0.12% | 324,957,453 |
| 2022-09-27 | 2022-09-23 | 108.940 | 2,877,600 | +85,414 | 0.12% | 313,485,467 |
| 2022-09-22 | 2022-09-20 | 112.511 | 2,792,186 | +42,707 | 0.11% | 314,150,925 |
| 2022-09-20 | 2022-09-16 | 111.691 | 2,749,479 | +7,260 | 0.11% | 307,092,628 |
| 2022-09-16 | 2022-09-14 | 111.281 | 2,742,219 | +162,287 | 0.11% | 305,158,075 |
| 2022-09-15 | 2022-09-13 | 113.038 | 2,579,932 | +73,456 | 0.10% | 291,629,294 |
| 2022-08-26 | 2022-08-24 | 109.233 | 2,506,476 | +170,828 | 0.10% | 273,788,879 |
| 2022-06-28 | 2022-06-24 | 107.711 | 2,335,648 | +85,414 | 0.09% | 251,574,043 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,250,234 | +42,707 | 0.09% | 231,836,048 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,207,527 | -427,070 | 0.09% | 236,352,578 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,634,597 | +36,150 | 0.11% | 279,747,003 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,598,447 | +84,242 | 0.11% | 278,684,571 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,514,205 | -842,421 | 0.10% | 284,422,855 |
| 2022-02-22 | 2022-02-18 | 117.044 | 3,356,626 | -42,121 | 0.14% | 392,871,726 |
| 2022-02-21 | 2022-02-17 | 117.756 | 3,398,747 | -145,739 | 0.14% | 400,222,421 |
| 2022-01-21 | 2022-01-19 | 112.414 | 3,544,486 | +134,788 | 0.15% | 398,450,292 |
| 2022-01-10 | 2022-01-06 | 111.227 | 3,409,698 | -422 | 0.14% | 379,250,717 |
| 2021-12-21 | 2021-12-17 | 111.108 | 3,410,120 | +65,709 | 0.14% | 378,892,855 |
| 2021-12-10 | 2021-12-08 | 113.720 | 3,344,411 | +42,121 | 0.14% | 380,326,036 |
| 2021-12-08 | 2021-12-06 | 113.245 | 3,302,290 | +57,285 | 0.14% | 373,968,041 |
| 2021-11-24 | 2021-11-22 | 119.299 | 3,245,005 | +2,948 | 0.13% | 387,125,997 |
| 2021-11-15 | 2021-11-11 | 119.655 | 3,242,057 | -753,966 | 0.13% | 387,928,854 |
| 2021-11-10 | 2021-11-08 | 117.993 | 3,996,023 | -84,242 | 0.16% | 471,503,878 |
| 2021-11-08 | 2021-11-04 | 126.686 | 4,080,265 | +146,147 | 0.17% | 516,910,832 |
| 2021-11-05 | 2021-11-03 | 125.824 | 3,934,118 | +81,224 | 0.17% | 495,005,662 |
| 2021-10-25 | 2021-10-21 | 126.932 | 3,852,894 | +81,225 | 0.16% | 489,054,900 |
| 2021-10-08 | 2021-10-06 | 122.623 | 3,771,669 | +81,225 | 0.16% | 462,492,611 |
| 2021-10-07 | 2021-10-05 | 120.653 | 3,690,444 | +81,224 | 0.16% | 445,262,975 |
| 2021-10-05 | 2021-09-30 | 119.914 | 3,609,220 | +300,126 | 0.15% | 432,796,959 |
| 2021-09-28 | 2021-09-24 | 117.821 | 3,309,094 | +812,247 | 0.14% | 389,881,771 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,496,847 | +81,224 | 0.11% | 303,557,469 |
| 2021-09-24 | 2021-09-21 | 118.314 | 2,415,623 | +407 | 0.10% | 285,801,453 |
| 2021-09-23 | 2021-09-20 | 116.344 | 2,415,216 | +852,859 | 0.10% | 280,995,700 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,562,357 | +812,247 | 0.07% | 202,736,888 |
| 2021-09-20 | 2021-09-16 | 129.517 | 750,110 | +162,449 | 0.03% | 97,152,187 |
| 2021-09-14 | 2021-09-10 | 136.535 | 587,661 | +82,037 | 0.02% | 80,236,191 |
| 2021-09-10 | 2021-09-08 | 133.949 | 505,624 | +81,225 | 0.02% | 67,728,033 |
| 2021-08-31 | 2021-08-27 | 135.796 | 424,399 | +81,225 | 0.02% | 57,631,743 |
| 2021-08-10 | 2021-08-06 | 137.150 | 343,174 | +113,714 | 0.01% | 47,066,451 |
| 2021-08-03 | 2021-07-30 | 137.027 | 229,460 | +24,368 | 0.01% | 31,442,281 |
| 2021-08-02 | 2021-07-29 | 138.751 | 205,092 | +24,367 | 0.01% | 28,456,699 |
| 2021-07-28 | 2021-07-26 | 140.967 | 180,725 | -812,247 | 0.01% | 25,476,256 |
| 2021-07-23 | 2021-07-21 | 140.967 | 992,972 | +16,245 | 0.04% | 139,976,257 |
| 2021-07-22 | 2021-07-20 | 139.982 | 976,727 | +262,356 | 0.04% | 136,724,249 |
| 2021-07-13 | 2021-07-09 | 139.736 | 714,371 | +162,043 | 0.03% | 99,823,218 |
| 2021-07-07 | 2021-07-05 | 142.567 | 552,328 | +81,225 | 0.02% | 78,744,006 |
| 2021-07-02 | 2021-06-29 | 142.444 | 471,103 | +162,449 | 0.02% | 67,105,964 |
| 2021-06-15 | 2021-06-10 | 151.555 | 308,654 | -113,714 | 0.01% | 46,778,022 |
| 2021-05-24 | 2021-05-20 | 146.384 | 422,368 | +40,612 | 0.02% | 61,827,936 |
| 2021-05-06 | 2021-05-04 | 144.784 | 381,756 | +162,449 | 0.02% | 55,271,988 |
| 2021-04-07 | 2021-03-31 | 145.030 | 219,307 | +81,225 | 0.01% | 31,806,045 |
| 2021-03-30 | 2021-03-26 | 140.475 | 138,082 | +81,225 | 0.01% | 19,397,002 |
| 2021-03-29 | 2021-03-25 | 138.135 | 56,857 | +40,612 | 0.00% | 7,853,960 |
| 2021-03-12 | 2021-03-10 | 146.753 | 16,245 | +406 | 0.00% | 2,384,009 |
| 2021-03-10 | 2021-03-08 | 147.921 | 15,839 | +165 | 0.00% | 2,342,921 |
| 2021-02-23 | 2021-02-19 | 141.701 | 15,674 | -56,267 | 0.00% | 2,221,016 |
| 2021-01-21 | 2021-01-19 | 138.715 | 71,941 | -104,495 | 0.00% | 9,979,286 |
| 2021-01-20 | 2021-01-18 | 134.983 | 176,436 | -80,380 | 0.01% | 23,815,794 |
| 2021-01-04 | 2020-12-29 | 122.355 | 256,816 | +80,380 | 0.01% | 31,422,777 |
| 2020-12-29 | 2020-12-24 | 124.408 | 176,436 | +120,571 | 0.01% | 21,950,040 |
| 2020-12-07 | 2020-12-03 | 129.011 | 55,865 | +40,191 | 0.00% | 7,207,202 |
| 2020-11-27 | 2020-11-25 | 133.117 | 15,674 | -4,019 | 0.00% | 2,086,468 |
| 2020-11-26 | 2020-11-24 | 131.872 | 19,693 | +4,019 | 0.00% | 2,596,964 |
| 2020-11-24 | 2020-11-20 | 132.494 | 15,674 | -2,412 | 0.00% | 2,076,718 |
| 2020-11-20 | 2020-11-18 | 132.743 | 18,086 | +804 | 0.00% | 2,400,795 |
| 2020-11-19 | 2020-11-17 | 132.370 | 17,282 | +1,608 | 0.00% | 2,287,619 |
| 2020-11-16 | 2020-11-12 | 130.628 | 15,674 | -56,669 | 0.00% | 2,047,469 |
| 2020-11-13 | 2020-11-11 | 133.490 | 72,343 | -39,788 | 0.00% | 9,657,047 |
| 2020-11-09 | 2020-11-05 | 131.453 | 112,131 | +1,667 | 0.00% | 14,739,944 |
| 2020-11-06 | 2020-11-04 | 129.776 | 110,464 | +2,326 | 0.00% | 14,335,561 |
| 2020-09-23 | 2020-09-21 | 128.615 | 108,138 | +14,728 | 0.00% | 13,908,152 |
| 2020-09-18 | 2020-09-16 | 131.066 | 93,410 | +78,294 | 0.00% | 12,242,864 |
| 2020-08-25 | 2020-08-21 | 128.808 | 15,116 | -735,261 | 0.00% | 1,947,067 |
| 2020-08-21 | 2020-08-19 | 127.712 | 750,377 | -258,911 | 0.03% | 95,832,022 |
| 2020-08-20 | 2020-08-18 | 127.389 | 1,009,288 | -292,244 | 0.04% | 128,572,520 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,301,532 | -240,306 | 0.06% | 165,465,487 |
| 2020-08-14 | 2020-08-12 | 128.292 | 1,541,838 | -776 | 0.07% | 197,806,006 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,542,614 | +4,264 | 0.07% | 183,975,557 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,538,350 | +7,752 | 0.07% | 191,801,923 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,530,598 | +232,555 | 0.07% | 192,415,001 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,298,043 | +31,007 | 0.06% | 165,189,375 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,267,036 | -2,326 | 0.06% | 165,574,839 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,269,362 | +2,326 | 0.06% | 168,990,049 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,267,036 | +85,270 | 0.06% | 168,026,589 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,181,766 | +155,037 | 0.05% | 153,212,251 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,026,729 | +775 | 0.05% | 126,953,269 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,025,954 | -155,037 | 0.05% | 127,254,491 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,180,991 | +155,037 | 0.05% | 146,636,899 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,025,954 | +155,036 | 0.05% | 125,004,542 |
| 2020-06-02 | 2020-05-29 | 114.812 | 870,918 | +155,037 | 0.04% | 99,991,530 |
| 2020-05-28 | 2020-05-26 | 119.456 | 715,881 | +465,109 | 0.03% | 85,516,076 |
| 2020-05-25 | 2020-05-21 | 126.938 | 250,772 | -1,619 | 0.01% | 31,832,451 |
| 2020-04-22 | 2020-04-20 | 136.355 | 252,391 | +38,759 | 0.01% | 34,414,764 |
| 2020-03-27 | 2020-03-25 | 128.550 | 213,632 | -387 | 0.01% | 27,462,467 |
| 2020-03-24 | 2020-03-20 | 123.648 | 214,019 | +387 | 0.01% | 26,463,080 |
| 2020-03-20 | 2020-03-18 | 126.099 | 213,632 | -387 | 0.01% | 26,938,848 |
| 2020-03-13 | 2020-03-11 | 138.290 | 214,019 | -91,860 | 0.01% | 29,596,684 |
| 2020-03-12 | 2020-03-10 | 141.211 | 305,879 | +91,860 | 0.01% | 43,193,593 |
| 2020-03-11 | 2020-03-09 | 139.515 | 214,019 | +2,855 | 0.01% | 29,858,807 |
| 2020-03-10 | 2020-03-06 | 144.996 | 211,164 | -383 | 0.01% | 30,617,967 |
| 2020-02-04 | 2020-01-31 | 142.647 | 211,547 | +383 | 0.01% | 30,176,540 |
| 2020-01-30 | 2020-01-24 | 151.000 | 211,164 | +128,343 | 0.01% | 31,885,678 |
| 2020-01-29 | 2020-01-22 | 154.654 | 82,821 | +66,279 | 0.00% | 12,808,587 |
| 2019-12-17 | 2019-12-13 | 154.393 | 16,542 | -766 | 0.00% | 2,553,966 |
| 2019-12-10 | 2019-12-06 | 148.389 | 17,308 | +383 | 0.00% | 2,568,324 |
| 2019-11-13 | 2019-11-11 | 146.171 | 16,925 | +766 | 0.00% | 2,473,940 |
| 2019-11-11 | 2019-11-07 | 164.661 | 16,159 | +495 | 0.00% | 2,660,754 |
| 2019-10-21 | 2019-10-17 | 156.313 | 15,664 | -742 | 0.00% | 2,448,492 |
| 2019-10-18 | 2019-10-16 | 155.102 | 16,406 | -770,592 | 0.00% | 2,544,597 |
| 2019-09-23 | 2019-09-19 | 153.082 | 786,998 | +743 | 0.04% | 120,475,272 |
| 2019-09-13 | 2019-09-11 | 158.602 | 786,255 | -186,428 | 0.04% | 124,701,746 |
| 2019-08-22 | 2019-08-20 | 157.121 | 972,683 | +148,548 | 0.05% | 152,829,082 |
| 2019-08-20 | 2019-08-16 | 157.256 | 824,135 | -743 | 0.04% | 129,600,007 |
| 2019-08-19 | 2019-08-15 | 151.736 | 824,878 | +49,764 | 0.04% | 125,163,431 |
| 2019-08-09 | 2019-08-07 | 150.524 | 775,114 | +371 | 0.04% | 116,673,226 |
| 2019-08-07 | 2019-08-05 | 154.159 | 774,743 | +743 | 0.04% | 119,433,723 |
| 2019-08-05 | 2019-08-01 | 163.853 | 774,000 | +148,548 | 0.04% | 126,822,223 |
| 2019-07-31 | 2019-07-29 | 171.258 | 625,452 | +148,548 | 0.03% | 107,113,675 |
| 2019-07-30 | 2019-07-26 | 172.335 | 476,904 | +148,547 | 0.02% | 82,187,308 |
| 2019-07-29 | 2019-07-25 | 173.412 | 328,357 | +148,548 | 0.02% | 56,941,115 |
| 2019-07-24 | 2019-07-22 | 178.125 | 179,809 | +148,548 | 0.01% | 32,028,389 |
| 2019-07-22 | 2019-07-18 | 182.029 | 31,261 | +14,855 | 0.00% | 5,690,408 |
| 2019-07-10 | 2019-07-08 | 181.087 | 16,406 | -1,486 | 0.00% | 2,970,905 |
| 2019-07-08 | 2019-07-04 | 183.375 | 17,892 | +1,486 | 0.00% | 3,280,952 |
| 2019-07-05 | 2019-07-03 | 181.356 | 16,406 | -2,971 | 0.00% | 2,975,323 |
| 2019-06-04 | 2019-05-31 | 167.084 | 19,377 | +742 | 0.00% | 3,237,592 |
| 2019-05-24 | 2019-05-22 | 181.221 | 18,635 | -7,427 | 0.00% | 3,377,056 |
| 2019-05-22 | 2019-05-20 | 181.760 | 26,062 | -133,693 | 0.00% | 4,737,021 |
| 2019-05-07 | 2019-05-03 | 184.587 | 159,755 | -133,693 | 0.01% | 29,488,707 |
| 2019-04-29 | 2019-04-25 | 182.029 | 293,448 | +74,274 | 0.01% | 53,416,037 |
| 2019-04-26 | 2019-04-24 | 179.336 | 219,174 | +74,274 | 0.01% | 39,305,840 |
| 2019-04-23 | 2019-04-17 | 180.144 | 144,900 | +111,411 | 0.01% | 26,102,874 |
| 2019-04-18 | 2019-04-16 | 180.144 | 33,489 | +14,854 | 0.00% | 6,032,844 |
| 2019-04-12 | 2019-04-10 | 187.953 | 18,635 | -2,228 | 0.00% | 3,502,504 |
| 2019-04-08 | 2019-04-03 | 190.646 | 20,863 | -1,485 | 0.00% | 3,977,442 |
| 2019-04-03 | 2019-04-01 | 190.376 | 22,348 | -5,942 | 0.00% | 4,254,533 |
| 2019-04-01 | 2019-03-28 | 179.875 | 28,290 | +2,971 | 0.00% | 5,088,658 |
| 2019-03-29 | 2019-03-27 | 176.105 | 25,319 | +7,427 | 0.00% | 4,458,801 |
| 2019-03-20 | 2019-03-18 | 175.836 | 17,892 | -3,714 | 0.00% | 3,146,052 |
| 2019-03-12 | 2019-03-08 | 176.194 | 21,606 | +209 | 0.00% | 3,806,847 |
| 2019-03-08 | 2019-03-06 | 177.010 | 21,397 | +3,678 | 0.00% | 3,787,476 |
| 2019-02-27 | 2019-02-25 | 182.040 | 17,719 | -3,678 | 0.00% | 3,225,565 |
| 2019-02-14 | 2019-02-12 | 179.865 | 21,397 | +3,678 | 0.00% | 3,848,565 |
| 2019-01-08 | 2019-01-04 | 159.608 | 17,719 | -29,422 | 0.00% | 2,828,091 |
| 2019-01-07 | 2019-01-03 | 152.266 | 47,141 | -44,133 | 0.00% | 7,177,990 |
| 2018-12-14 | 2018-12-12 | 152.538 | 91,274 | -736 | 0.00% | 13,922,781 |
| 2018-12-11 | 2018-12-07 | 153.898 | 92,010 | -20,227 | 0.00% | 14,160,139 |
| 2018-12-10 | 2018-12-06 | 152.538 | 112,237 | +5,149 | 0.01% | 17,120,441 |
| 2018-12-07 | 2018-12-05 | 153.626 | 107,088 | +88,634 | 0.01% | 16,451,492 |
| 2018-12-03 | 2018-11-29 | 154.034 | 18,454 | -313,714 | 0.00% | 2,842,539 |
| 2018-11-30 | 2018-11-28 | 152.538 | 332,168 | -495,395 | 0.02% | 50,668,342 |
| 2018-11-29 | 2018-11-27 | 151.859 | 827,563 | -588,442 | 0.04% | 125,672,509 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,416,005 | -357,846 | 0.07% | 215,224,960 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,773,851 | +57,733 | 0.08% | 268,216,601 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,716,118 | +199,252 | 0.08% | 247,429,088 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,516,866 | +560,395 | 0.07% | 215,077,326 |
| 2018-10-26 | 2018-10-24 | 141.931 | 956,471 | +711,613 | 0.05% | 135,752,997 |
| 2018-10-16 | 2018-10-12 | 147.131 | 244,858 | +142,322 | 0.01% | 36,026,098 |
| 2018-10-11 | 2018-10-09 | 153.876 | 102,536 | +14,233 | 0.00% | 15,777,811 |
| 2018-10-08 | 2018-10-04 | 154.016 | 88,303 | +35,580 | 0.00% | 13,600,105 |
| 2018-10-05 | 2018-10-03 | 156.124 | 52,723 | +35,581 | 0.00% | 8,231,338 |
| 2018-09-21 | 2018-09-19 | 164.134 | 17,142 | -49,813 | 0.00% | 2,813,588 |
| 2018-09-17 | 2018-09-13 | 161.183 | 66,955 | +14,232 | 0.00% | 10,792,018 |
| 2018-09-07 | 2018-09-05 | 156.405 | 52,723 | +34,869 | 0.00% | 8,246,156 |
| 2018-08-30 | 2018-08-28 | 168.069 | 17,854 | -163,671 | 0.00% | 3,000,703 |
| 2018-08-27 | 2018-08-23 | 164.134 | 181,525 | +21,349 | 0.01% | 29,794,461 |
| 2018-08-15 | 2018-08-13 | 168.912 | 160,176 | +142,322 | 0.01% | 27,055,662 |
| 2018-07-30 | 2018-07-26 | 169.896 | 17,854 | -71,161 | 0.00% | 3,033,319 |
| 2018-07-04 | 2018-06-29 | 166.383 | 89,015 | +71,161 | 0.00% | 14,810,549 |
| 2018-06-13 | 2018-06-11 | 178.889 | 17,854 | +712 | 0.00% | 3,193,892 |
| 2018-05-31 | 2018-05-29 | 176.782 | 17,142 | -3,558 | 0.00% | 3,030,389 |
| 2018-05-25 | 2018-05-23 | 176.219 | 20,700 | +3,558 | 0.00% | 3,647,742 |
| 2018-05-16 | 2018-05-14 | 181.840 | 17,142 | -5,693 | 0.00% | 3,117,109 |
| 2018-05-15 | 2018-05-11 | 178.468 | 22,835 | -56,929 | 0.00% | 4,075,313 |
| 2018-05-02 | 2018-04-27 | 172.566 | 79,764 | +21,348 | 0.00% | 13,764,535 |
| 2018-04-30 | 2018-04-26 | 170.879 | 58,416 | +5,693 | 0.00% | 9,982,094 |
| 2018-04-26 | 2018-04-24 | 172.144 | 52,723 | +35,581 | 0.00% | 9,075,957 |
| 2018-04-11 | 2018-04-09 | 179.592 | 17,142 | -2,135 | 0.00% | 3,078,567 |
| 2018-04-04 | 2018-03-29 | 174.252 | 19,277 | +2,135 | 0.00% | 3,359,057 |
| 2018-03-22 | 2018-03-20 | 182.122 | 17,142 | -7,116 | 0.00% | 3,121,927 |
| 2018-03-13 | 2018-03-09 | 184.386 | 24,258 | -3,558 | 0.00% | 4,472,827 |
| 2018-03-12 | 2018-03-08 | 181.265 | 27,816 | +257 | 0.00% | 5,042,075 |
| 2018-03-08 | 2018-03-06 | 181.123 | 27,559 | +4,935 | 0.00% | 4,991,581 |
| 2018-02-28 | 2018-02-26 | 185.237 | 22,624 | -321,500 | 0.00% | 4,190,794 |
| 2018-02-22 | 2018-02-20 | 179.847 | 344,124 | +11,985 | 0.02% | 61,889,639 |
| 2018-02-21 | 2018-02-15 | 178.003 | 332,139 | +104,347 | 0.02% | 59,121,757 |
| 2018-02-14 | 2018-02-12 | 173.039 | 227,792 | +141,009 | 0.01% | 39,416,861 |
| 2018-02-13 | 2018-02-09 | 174.032 | 86,783 | +10,575 | 0.00% | 15,102,991 |
| 2018-02-09 | 2018-02-07 | 176.159 | 76,208 | +26,087 | 0.00% | 13,424,740 |
| 2018-02-08 | 2018-02-06 | 178.996 | 50,121 | +16,216 | 0.00% | 8,971,454 |
| 2018-02-07 | 2018-02-05 | 184.811 | 33,905 | +3,525 | 0.00% | 6,266,022 |
| 2018-02-06 | 2018-02-02 | 189.066 | 30,380 | +11,281 | 0.00% | 5,743,831 |
| 2018-01-26 | 2018-01-24 | 190.059 | 19,099 | +2,115 | 0.00% | 3,629,938 |
| 2018-01-25 | 2018-01-23 | 190.343 | 16,984 | -822 | 0.00% | 3,232,781 |
| 2018-01-09 | 2018-01-05 | 190.626 | 17,806 | -211,513 | 0.00% | 3,394,293 |
| 2017-12-29 | 2017-12-27 | 182.967 | 229,319 | -143,124 | 0.01% | 41,957,875 |
| 2017-12-28 | 2017-12-22 | 180.131 | 372,443 | -298,234 | 0.02% | 67,088,375 |
| 2017-12-27 | 2017-12-21 | 179.563 | 670,677 | -55,698 | 0.03% | 120,428,937 |
| 2017-12-22 | 2017-12-20 | 180.840 | 726,375 | -84,605 | 0.04% | 131,357,480 |
| 2017-12-18 | 2017-12-14 | 180.840 | 810,980 | +71,914 | 0.04% | 146,657,428 |
| 2017-12-15 | 2017-12-13 | 175.166 | 739,066 | +57,814 | 0.04% | 129,459,497 |
| 2017-12-12 | 2017-12-08 | 172.330 | 681,252 | +70,504 | 0.03% | 117,399,921 |
| 2017-12-11 | 2017-12-07 | 172.755 | 610,748 | +155,110 | 0.03% | 105,509,867 |
| 2017-12-08 | 2017-12-06 | 174.457 | 455,638 | +42,302 | 0.02% | 79,489,320 |
| 2017-12-07 | 2017-12-05 | 174.883 | 413,336 | +35,253 | 0.02% | 72,285,309 |
| 2017-12-06 | 2017-12-04 | 177.152 | 378,083 | +77,554 | 0.02% | 66,978,177 |
| 2017-12-05 | 2017-12-01 | 180.131 | 300,529 | +63,454 | 0.01% | 54,134,464 |
| 2017-12-01 | 2017-11-29 | 181.833 | 237,075 | -22,561 | 0.01% | 43,107,965 |
| 2017-11-30 | 2017-11-28 | 182.684 | 259,636 | -3,525 | 0.01% | 47,431,243 |
| 2017-11-28 | 2017-11-24 | 184.386 | 263,161 | +7,050 | 0.01% | 48,523,109 |
| 2017-11-27 | 2017-11-23 | 182.967 | 256,111 | -62,749 | 0.01% | 46,859,935 |
| 2017-11-23 | 2017-11-21 | 179.280 | 318,860 | +47,238 | 0.02% | 57,165,085 |
| 2017-11-22 | 2017-11-20 | 177.719 | 271,622 | +29,675 | 0.01% | 48,272,495 |
| 2017-11-21 | 2017-11-17 | 178.712 | 241,947 | +70,504 | 0.01% | 43,238,889 |
| 2017-11-13 | 2017-11-09 | 187.725 | 171,443 | +3,957 | 0.01% | 32,184,121 |
| 2017-10-16 | 2017-10-12 | 191.500 | 167,486 | -37,883 | 0.01% | 32,073,524 |
| 2017-10-10 | 2017-10-06 | 188.596 | 205,369 | -3,444 | 0.01% | 38,731,776 |
| 2017-10-04 | 2017-09-29 | 184.240 | 208,813 | +13,776 | 0.01% | 38,471,801 |
| 2017-09-28 | 2017-09-26 | 182.934 | 195,037 | +13,775 | 0.01% | 35,678,856 |
| 2017-09-27 | 2017-09-25 | 183.224 | 181,262 | +13,776 | 0.01% | 33,211,576 |
| 2017-09-26 | 2017-09-22 | 189.322 | 167,486 | +13,775 | 0.01% | 31,708,775 |
| 2017-09-19 | 2017-09-15 | 196.146 | 153,711 | -3,444 | 0.01% | 30,149,746 |
| 2017-09-15 | 2017-09-13 | 198.614 | 157,155 | +70,944 | 0.01% | 31,213,155 |
| 2017-09-14 | 2017-09-12 | 195.710 | 86,211 | +689 | 0.00% | 16,872,364 |
| 2017-09-12 | 2017-09-08 | 194.113 | 85,522 | -13,776 | 0.00% | 16,600,938 |
| 2017-09-08 | 2017-09-06 | 186.418 | 99,298 | -2,066 | 0.00% | 18,510,958 |
| 2017-08-31 | 2017-08-29 | 182.063 | 101,364 | -20,663 | 0.01% | 18,454,600 |
| 2017-08-30 | 2017-08-28 | 182.498 | 122,027 | -1,378 | 0.01% | 22,269,711 |
| 2017-08-24 | 2017-08-21 | 177.707 | 123,405 | +68,878 | 0.01% | 21,929,945 |
| 2017-08-14 | 2017-08-10 | 177.417 | 54,527 | +20,663 | 0.00% | 9,674,002 |
| 2017-08-10 | 2017-08-08 | 177.272 | 33,864 | -422,219 | 0.00% | 6,003,124 |
| 2017-08-08 | 2017-08-04 | 179.304 | 456,083 | -264,489 | 0.02% | 81,777,571 |
| 2017-08-07 | 2017-08-03 | 177.417 | 720,572 | -89,540 | 0.04% | 127,841,529 |
| 2017-08-04 | 2017-08-02 | 176.255 | 810,112 | -179,082 | 0.04% | 142,786,490 |
| 2017-08-02 | 2017-07-31 | 175.675 | 989,194 | +68,878 | 0.05% | 173,776,166 |
| 2017-07-25 | 2017-07-21 | 172.480 | 920,316 | +68,877 | 0.05% | 158,736,493 |
| 2017-07-20 | 2017-07-18 | 173.061 | 851,439 | +41,327 | 0.04% | 147,351,025 |
| 2017-07-18 | 2017-07-14 | 173.206 | 810,112 | +137,754 | 0.04% | 140,316,543 |
| 2017-07-07 | 2017-07-05 | 167.544 | 672,358 | +22,730 | 0.03% | 112,649,626 |
| 2017-07-05 | 2017-07-03 | 167.689 | 649,628 | +34,439 | 0.03% | 108,935,664 |
| 2017-07-03 | 2017-06-29 | 166.237 | 615,189 | +96,428 | 0.03% | 102,267,447 |
| 2017-06-26 | 2017-06-22 | 169.577 | 518,761 | -3,444 | 0.03% | 87,969,785 |
| 2017-06-23 | 2017-06-21 | 169.286 | 522,205 | -34,439 | 0.03% | 88,402,174 |
| 2017-06-22 | 2017-06-20 | 171.464 | 556,644 | +13,776 | 0.03% | 95,444,476 |
| 2017-06-21 | 2017-06-19 | 171.319 | 542,868 | -13,776 | 0.03% | 93,003,569 |
| 2017-06-20 | 2017-06-16 | 171.319 | 556,644 | +17,220 | 0.03% | 95,363,659 |
| 2017-06-19 | 2017-06-15 | 172.335 | 539,424 | +20,663 | 0.03% | 92,961,763 |
| 2017-06-13 | 2017-06-09 | 176.400 | 518,761 | -3,444 | 0.03% | 91,509,665 |
| 2017-06-12 | 2017-06-08 | 176.546 | 522,205 | +130,867 | 0.03% | 92,193,004 |
| 2017-06-09 | 2017-06-07 | 177.126 | 391,338 | +103,316 | 0.02% | 69,316,275 |
| 2017-06-08 | 2017-06-06 | 180.175 | 288,022 | +40,638 | 0.01% | 51,894,438 |
| 2017-06-07 | 2017-06-05 | 171.754 | 247,384 | -69,566 | 0.01% | 42,489,314 |
| 2017-06-05 | 2017-06-01 | 170.883 | 316,950 | +31,683 | 0.02% | 54,161,488 |
| 2017-06-01 | 2017-05-29 | 167.254 | 285,267 | +68,878 | 0.01% | 47,711,974 |
| 2017-05-26 | 2017-05-24 | 165.657 | 216,389 | +15,841 | 0.01% | 35,846,288 |
| 2017-05-22 | 2017-05-18 | 167.109 | 200,548 | +37,883 | 0.01% | 33,513,287 |
| 2017-05-18 | 2017-05-16 | 167.254 | 162,665 | +34,439 | 0.01% | 27,206,330 |
| 2017-05-12 | 2017-05-10 | 169.577 | 128,226 | -34,439 | 0.01% | 21,744,143 |
| 2017-05-11 | 2017-05-09 | 170.593 | 162,665 | +1,492 | 0.01% | 27,749,512 |
| 2017-05-09 | 2017-05-05 | 169.286 | 161,173 | +6,199 | 0.01% | 27,284,387 |
| 2017-04-27 | 2017-04-25 | 168.706 | 154,974 | +48,214 | 0.01% | 26,144,981 |
| 2017-04-21 | 2017-04-19 | 168.706 | 106,760 | +99,183 | 0.01% | 18,011,010 |
| 2017-04-19 | 2017-04-13 | 173.206 | 7,577 | -13,775 | 0.00% | 1,312,385 |
| 2017-03-27 | 2017-03-23 | 166.818 | 21,352 | +13,775 | 0.00% | 3,561,902 |
| 2017-03-17 | 2017-03-15 | 162.608 | 7,577 | -6,887 | 0.00% | 1,232,079 |
| 2017-03-16 | 2017-03-14 | 162.753 | 14,464 | +6,887 | 0.00% | 2,354,059 |
| 2017-03-13 | 2017-03-09 | 165.079 | 7,577 | +74 | 0.00% | 1,250,802 |
| 2017-03-01 | 2017-02-27 | 168.158 | 7,503 | -13,642 | 0.00% | 1,261,686 |
| 2017-02-28 | 2017-02-24 | 167.718 | 21,145 | +13,642 | 0.00% | 3,546,391 |
| 2017-02-24 | 2017-02-22 | 165.665 | 7,503 | -3,411 | 0.00% | 1,242,986 |
| 2017-02-23 | 2017-02-21 | 163.759 | 10,914 | +3,411 | 0.00% | 1,787,269 |
| 2017-02-21 | 2017-02-17 | 158.482 | 7,503 | -23,874 | 0.00% | 1,189,087 |
| 2017-02-20 | 2017-02-16 | 158.775 | 31,377 | -24,555 | 0.00% | 4,981,875 |
| 2017-02-02 | 2017-01-27 | 157.455 | 55,932 | -73,667 | 0.00% | 8,806,788 |
| 2017-02-01 | 2017-01-25 | 155.843 | 129,599 | -102,314 | 0.01% | 20,197,045 |
| 2017-01-20 | 2017-01-18 | 156.136 | 231,913 | -28,649 | 0.01% | 36,209,924 |
| 2017-01-16 | 2017-01-12 | 155.989 | 260,562 | -468,601 | 0.01% | 40,644,859 |
| 2017-01-13 | 2017-01-11 | 154.963 | 729,163 | -20,463 | 0.04% | 112,993,257 |
| 2017-01-12 | 2017-01-10 | 153.497 | 749,626 | -139,830 | 0.04% | 115,065,264 |
| 2017-01-09 | 2017-01-05 | 150.418 | 889,456 | -17,735 | 0.05% | 133,790,337 |
| 2017-01-06 | 2017-01-04 | 147.926 | 907,191 | +51,157 | 0.05% | 134,197,003 |
| 2016-12-30 | 2016-12-28 | 142.428 | 856,034 | -6,821 | 0.04% | 121,923,308 |
| 2016-12-23 | 2016-12-21 | 144.261 | 862,855 | +6,821 | 0.04% | 124,476,061 |
| 2016-12-21 | 2016-12-19 | 144.774 | 856,034 | +3,411 | 0.04% | 123,931,309 |
| 2016-12-19 | 2016-12-15 | 146.167 | 852,623 | +3,410 | 0.04% | 124,624,985 |
| 2016-12-13 | 2016-12-09 | 154.230 | 849,213 | +2,047 | 0.04% | 130,974,060 |
| 2016-12-08 | 2016-12-06 | 149.099 | 847,166 | +682 | 0.04% | 126,311,353 |
| 2016-12-06 | 2016-12-02 | 148.072 | 846,484 | +130,281 | 0.04% | 125,340,968 |
| 2016-12-02 | 2016-11-30 | 148.805 | 716,203 | +6,821 | 0.04% | 106,574,940 |
| 2016-11-23 | 2016-11-21 | 147.193 | 709,382 | +68,209 | 0.04% | 104,415,938 |
| 2016-11-16 | 2016-11-14 | 146.240 | 641,173 | +68,210 | 0.03% | 93,765,062 |
| 2016-11-15 | 2016-11-11 | 157.568 | 572,963 | +68,210 | 0.03% | 90,280,735 |
| 2016-11-14 | 2016-11-10 | 159.526 | 504,753 | +82,551 | 0.03% | 80,521,470 |
| 2016-11-11 | 2016-11-09 | 157.116 | 422,202 | +67,048 | 0.02% | 66,334,799 |
| 2016-11-10 | 2016-11-08 | 159.225 | 355,154 | +62,401 | 0.02% | 56,549,468 |
| 2016-11-09 | 2016-11-07 | 156.664 | 292,753 | +223,050 | 0.02% | 45,863,957 |
| 2016-10-27 | 2016-10-25 | 174.590 | 69,703 | -664 | 0.00% | 12,169,472 |
| 2016-10-24 | 2016-10-19 | 172.933 | 70,367 | -19,915 | 0.00% | 12,168,800 |
| 2016-10-19 | 2016-10-17 | 170.824 | 90,282 | -13,277 | 0.00% | 15,422,368 |
| 2016-10-18 | 2016-10-14 | 171.728 | 103,559 | -73,686 | 0.01% | 17,784,003 |
| 2016-10-14 | 2016-10-12 | 170.523 | 177,245 | +67,048 | 0.01% | 30,224,369 |
| 2016-10-13 | 2016-10-11 | 172.481 | 110,197 | +67,047 | 0.01% | 19,006,935 |
| 2016-10-12 | 2016-10-07 | 176.549 | 43,150 | -26,553 | 0.00% | 7,618,075 |
| 2016-10-11 | 2016-10-06 | 176.097 | 69,703 | -664 | 0.00% | 12,274,472 |
| 2016-10-04 | 2016-09-30 | 176.398 | 70,367 | +664 | 0.00% | 12,412,600 |
| 2016-10-03 | 2016-09-29 | 178.507 | 69,703 | -7,302 | 0.00% | 12,442,471 |
| 2016-09-28 | 2016-09-26 | 175.795 | 77,005 | -3,320 | 0.00% | 13,537,130 |
| 2016-09-26 | 2016-09-22 | 178.206 | 80,325 | +3,320 | 0.00% | 14,314,372 |
| 2016-09-23 | 2016-09-21 | 178.808 | 77,005 | -11,286 | 0.00% | 13,769,129 |
| 2016-09-21 | 2016-09-19 | 176.850 | 88,291 | +6,639 | 0.00% | 15,614,258 |
| 2016-09-19 | 2016-09-14 | 173.536 | 81,652 | +26,553 | 0.00% | 14,169,552 |
| 2016-09-14 | 2016-09-12 | 175.795 | 55,099 | -5,974 | 0.00% | 9,686,155 |
| 2016-09-07 | 2016-09-05 | 176.398 | 61,073 | -56,427 | 0.00% | 10,773,157 |
| 2016-09-06 | 2016-09-02 | 168.565 | 117,500 | +3,320 | 0.01% | 19,806,365 |
| 2016-09-01 | 2016-08-30 | 164.949 | 114,180 | +663 | 0.01% | 18,833,931 |
| 2016-08-31 | 2016-08-29 | 164.196 | 113,517 | +17,924 | 0.01% | 18,639,069 |
| 2016-08-29 | 2016-08-25 | 166.004 | 95,593 | +33,192 | 0.00% | 15,868,815 |
| 2016-08-24 | 2016-08-22 | 165.853 | 62,401 | +13,277 | 0.00% | 10,349,412 |
| 2016-08-19 | 2016-08-17 | 164.498 | 49,124 | -664 | 0.00% | 8,080,778 |
| 2016-08-12 | 2016-08-10 | 166.757 | 49,788 | -664 | 0.00% | 8,302,505 |
| 2016-08-09 | 2016-08-05 | 167.209 | 50,452 | +664 | 0.00% | 8,436,031 |
| 2016-08-01 | 2016-07-28 | 170.372 | 49,788 | -1,328 | 0.00% | 8,482,505 |
| 2016-07-25 | 2016-07-21 | 165.251 | 51,116 | -5,974 | 0.00% | 8,446,958 |
| 2016-07-19 | 2016-07-15 | 159.225 | 57,090 | -1,328 | 0.00% | 9,090,167 |
| 2016-07-18 | 2016-07-14 | 155.761 | 58,418 | +1,328 | 0.00% | 9,099,218 |
| 2016-07-15 | 2016-07-13 | 155.158 | 57,090 | -6,639 | 0.00% | 8,857,968 |
| 2016-07-14 | 2016-07-12 | 153.802 | 63,729 | +6,639 | 0.00% | 9,801,661 |
| 2016-07-13 | 2016-07-11 | 150.789 | 57,090 | +3,319 | 0.00% | 8,608,569 |
| 2016-07-12 | 2016-07-08 | 147.174 | 53,771 | -3,319 | 0.00% | 7,913,699 |
| 2016-07-08 | 2016-07-06 | 146.120 | 57,090 | -19,915 | 0.00% | 8,341,970 |
| 2016-07-06 | 2016-07-04 | 145.743 | 77,005 | +13,276 | 0.00% | 11,222,942 |
| 2016-07-05 | 2016-06-30 | 140.169 | 63,729 | +13,277 | 0.00% | 8,932,855 |
| 2016-06-23 | 2016-06-21 | 133.993 | 50,452 | +1,328 | 0.00% | 6,760,225 |
| 2016-06-14 | 2016-06-10 | 139.793 | 49,124 | -3,319 | 0.00% | 6,867,181 |
| 2016-06-01 | 2016-05-30 | 137.006 | 52,443 | +3,319 | 0.00% | 7,185,005 |
| 2016-05-11 | 2016-05-09 | 139.416 | 49,124 | +33,192 | 0.00% | 6,848,681 |
| 2016-04-27 | 2016-04-25 | 148.153 | 15,932 | -3,319 | 0.00% | 2,360,378 |
| 2016-04-26 | 2016-04-22 | 148.530 | 19,251 | -3,320 | 0.00% | 2,859,348 |
| 2016-04-19 | 2016-04-15 | 147.023 | 22,571 | +6,639 | 0.00% | 3,318,467 |
| 2016-03-16 | 2016-03-14 | 142.881 | 15,932 | -3,319 | 0.00% | 2,276,378 |
| 2016-03-10 | 2016-03-08 | 142.753 | 19,251 | +216 | 0.00% | 2,748,129 |
| 2016-03-08 | 2016-03-04 | 143.362 | 19,035 | -6,564 | 0.00% | 2,728,894 |
| 2016-03-04 | 2016-03-02 | 139.934 | 25,599 | -43,321 | 0.00% | 3,582,171 |
| 2016-03-03 | 2016-03-01 | 136.049 | 68,920 | -19,691 | 0.00% | 9,376,503 |
| 2016-03-02 | 2016-02-29 | 132.316 | 88,611 | +13,127 | 0.00% | 11,724,697 |
| 2016-02-25 | 2016-02-23 | 133.383 | 75,484 | -222,513 | 0.00% | 10,068,278 |
| 2016-02-23 | 2016-02-19 | 129.422 | 297,997 | -6,564 | 0.02% | 38,567,318 |
| 2016-02-15 | 2016-02-11 | 122.871 | 304,561 | +13,128 | 0.02% | 37,421,640 |
| 2016-02-11 | 2016-02-04 | 125.156 | 291,433 | +91,237 | 0.02% | 36,474,593 |
| 2016-01-25 | 2016-01-21 | 123.861 | 200,196 | +65,638 | 0.01% | 24,796,484 |
| 2016-01-15 | 2016-01-13 | 137.116 | 134,558 | +65,638 | 0.01% | 18,449,992 |
| 2016-01-07 | 2016-01-05 | 141.762 | 68,920 | +16,410 | 0.00% | 9,770,253 |
| 2015-12-08 | 2015-12-04 | 147.475 | 52,510 | +13,127 | 0.00% | 7,743,932 |
| 2015-12-04 | 2015-12-02 | 149.227 | 39,383 | -2,625 | 0.00% | 5,877,023 |
| 2015-12-03 | 2015-12-01 | 148.618 | 42,008 | +19,691 | 0.00% | 6,243,145 |
| 2015-12-02 | 2015-11-30 | 145.190 | 22,317 | +19,691 | 0.00% | 3,240,208 |
| 2015-11-24 | 2015-11-20 | 151.741 | 2,626 | -19,691 | 0.00% | 398,472 |
| 2015-11-17 | 2015-11-13 | 154.498 | 22,317 | +19,691 | 0.00% | 3,447,937 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-10-27 | 2015-10-23 | 166.911 | 2,562 | -28,821 | 0.00% | 427,626 |
| 2015-10-26 | 2015-10-22 | 163.008 | 31,383 | +3,203 | 0.00% | 5,115,671 |
| 2015-10-20 | 2015-10-16 | 165.974 | 28,180 | -7,686 | 0.00% | 4,677,157 |
| 2015-10-09 | 2015-10-07 | 160.041 | 35,866 | +7,686 | 0.00% | 5,740,034 |
| 2015-09-22 | 2015-09-18 | 165.038 | 28,180 | -6,405 | 0.00% | 4,650,757 |
| 2015-09-18 | 2015-09-16 | 160.666 | 34,585 | -76,855 | 0.00% | 5,556,622 |
| 2015-09-17 | 2015-09-15 | 156.762 | 111,440 | -19,214 | 0.01% | 17,469,581 |
| 2015-09-15 | 2015-09-11 | 160.978 | 130,654 | -19,214 | 0.01% | 21,032,411 |
| 2015-09-11 | 2015-09-09 | 156.138 | 149,868 | +12,809 | 0.01% | 23,400,039 |
| 2015-09-01 | 2015-08-28 | 153.093 | 137,059 | -3,202 | 0.01% | 20,982,771 |
| 2015-08-27 | 2015-08-25 | 150.204 | 140,261 | +32,023 | 0.01% | 21,067,824 |
| 2015-08-26 | 2015-08-24 | 152.546 | 108,238 | +3,202 | 0.01% | 16,511,328 |
| 2015-08-25 | 2015-08-21 | 162.383 | 105,036 | +25,619 | 0.01% | 17,056,079 |
| 2015-08-24 | 2015-08-20 | 162.852 | 79,417 | +76,855 | 0.00% | 12,933,184 |
| 2015-05-27 | 2015-05-22 | 208.132 | 2,562 | -640 | 0.00% | 533,233 |
| 2015-05-04 | 2015-04-29 | 200.325 | 3,202 | -6,405 | 0.00% | 641,439 |
| 2015-04-29 | 2015-04-27 | 199.700 | 9,607 | +1,281 | 0.00% | 1,918,519 |
| 2015-04-16 | 2015-04-14 | 196.577 | 8,326 | +640 | 0.00% | 1,636,703 |
| 2015-04-15 | 2015-04-13 | 197.514 | 7,686 | +6,405 | 0.00% | 1,518,094 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,281 | -640 | 0.00% | 250,815 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,921 | +640 | 0.00% | 368,927 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,281 | -640 | 0.00% | 240,615 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,921 | +640 | 0.00% | 359,029 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,281 | +10 | 0.00% | 240,538 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,271 | -1,270 | 0.00% | 243,262 |
| 2015-03-02 | 2015-02-26 | 194.542 | 2,541 | +1,270 | 0.00% | 494,331 |
| 2015-02-09 | 2015-02-05 | 195.801 | 1,271 | -6,353 | 0.00% | 248,863 |
| 2015-01-29 | 2015-01-27 | 198.792 | 7,624 | -19,060 | 0.00% | 1,515,587 |
| 2015-01-28 | 2015-01-26 | 198.477 | 26,684 | +19,060 | 0.00% | 5,296,153 |
| 2015-01-21 | 2015-01-19 | 188.246 | 7,624 | -12,707 | 0.00% | 1,435,187 |
| 2015-01-19 | 2015-01-15 | 192.338 | 20,331 | -12,707 | 0.00% | 3,910,430 |
| 2015-01-15 | 2015-01-13 | 194.542 | 33,038 | +25,414 | 0.00% | 6,427,273 |
| 2015-01-14 | 2015-01-12 | 188.089 | 7,624 | -6,353 | 0.00% | 1,433,987 |
| 2015-01-13 | 2015-01-09 | 187.459 | 13,977 | -19,061 | 0.00% | 2,620,114 |
| 2015-01-09 | 2015-01-07 | 186.042 | 33,038 | +6,354 | 0.00% | 6,146,470 |
| 2015-01-02 | 2014-12-29 | 185.098 | 26,684 | +6,353 | 0.00% | 4,939,156 |
| 2014-12-12 | 2014-12-10 | 178.802 | 20,331 | +19,060 | 0.00% | 3,635,228 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,271 | +27 | 0.00% | 237,818 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,244 | -6,221 | 0.00% | 231,166 |
| 2014-11-03 | 2014-10-30 | 185.182 | 7,465 | -9,331 | 0.00% | 1,382,383 |
| 2014-10-23 | 2014-10-21 | 181.806 | 16,796 | +15,552 | 0.00% | 3,053,616 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,244 | -12,442 | 0.00% | 229,966 |
| 2014-10-14 | 2014-10-10 | 179.395 | 13,686 | -6,221 | 0.00% | 2,455,199 |
| 2014-10-13 | 2014-10-09 | 182.128 | 19,907 | +6,221 | 0.00% | 3,625,615 |
| 2014-10-09 | 2014-10-07 | 181.163 | 13,686 | +12,442 | 0.00% | 2,479,399 |
| 2014-09-25 | 2014-09-23 | 187.754 | 1,244 | -7,465 | 0.00% | 233,566 |
| 2014-09-23 | 2014-09-19 | 189.522 | 8,709 | +7,465 | 0.00% | 1,650,548 |
| 2014-09-10 | 2014-09-05 | 190.326 | 1,244 | -3,111 | 0.00% | 236,765 |
| 2014-09-08 | 2014-09-04 | 190.487 | 4,355 | -3,110 | 0.00% | 829,569 |
| 2014-08-29 | 2014-08-27 | 188.236 | 7,465 | -15,552 | 0.00% | 1,405,182 |
| 2014-08-28 | 2014-08-26 | 190.004 | 23,017 | +18,662 | 0.00% | 4,373,329 |
| 2014-08-26 | 2014-08-22 | 188.558 | 4,355 | -3,110 | 0.00% | 821,168 |
| 2014-08-22 | 2014-08-20 | 190.004 | 7,465 | +6,221 | 0.00% | 1,418,382 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,244 | -6,221 | 0.00% | 233,566 |
| 2014-08-18 | 2014-08-14 | 187.754 | 7,465 | +622 | 0.00% | 1,401,582 |
| 2014-08-15 | 2014-08-13 | 189.201 | 6,843 | +6,221 | 0.00% | 1,294,699 |
| 2014-08-11 | 2014-08-07 | 185.343 | 622 | -38,466 | 0.00% | 115,283 |
| 2014-08-08 | 2014-08-06 | 184.057 | 39,088 | -31,104 | 0.00% | 7,194,405 |
| 2014-08-07 | 2014-08-05 | 184.378 | 70,192 | -24,884 | 0.00% | 12,941,868 |
| 2014-08-01 | 2014-07-30 | 186.307 | 95,076 | -34,215 | 0.01% | 17,713,333 |
| 2014-07-31 | 2014-07-29 | 180.520 | 129,291 | +34,215 | 0.01% | 23,339,631 |
| 2014-07-30 | 2014-07-28 | 172.965 | 95,076 | -18,663 | 0.01% | 16,444,820 |
| 2014-07-28 | 2014-07-24 | 173.447 | 113,739 | -1,244 | 0.01% | 19,727,715 |
| 2014-07-23 | 2014-07-21 | 170.875 | 114,983 | +18,663 | 0.01% | 19,647,751 |
| 2014-07-09 | 2014-07-07 | 171.840 | 96,320 | -12,442 | 0.01% | 16,551,605 |
| 2014-07-04 | 2014-07-02 | 173.126 | 108,762 | +12,442 | 0.01% | 18,829,502 |
| 2014-06-17 | 2014-06-13 | 172.001 | 96,320 | -3,111 | 0.01% | 16,567,088 |
| 2014-06-10 | 2014-06-06 | 172.965 | 99,431 | -12,442 | 0.01% | 17,198,082 |
| 2014-06-04 | 2014-05-30 | 170.393 | 111,873 | +62,114 | 0.01% | 19,062,379 |
| 2014-05-30 | 2014-05-28 | 167.178 | 49,759 | -12,442 | 0.00% | 8,318,613 |
| 2014-05-29 | 2014-05-27 | 165.571 | 62,201 | -24,262 | 0.00% | 10,298,656 |
| 2014-05-26 | 2014-05-22 | 162.999 | 86,463 | -251,947 | 0.01% | 14,093,349 |
| 2014-05-23 | 2014-05-21 | 162.999 | 338,410 | -3,110 | 0.02% | 55,160,359 |
| 2014-05-20 | 2014-05-16 | 163.802 | 341,520 | -6,221 | 0.02% | 55,941,778 |
| 2014-04-22 | 2014-04-16 | 159.864 | 347,741 | -3,110 | 0.02% | 55,591,274 |
| 2014-04-17 | 2014-04-15 | 161.391 | 350,851 | -3,111 | 0.02% | 56,624,238 |
| 2014-04-16 | 2014-04-14 | 161.713 | 353,962 | -34,201 | 0.02% | 57,240,123 |
| 2014-04-15 | 2014-04-11 | 160.186 | 388,163 | -18,663 | 0.02% | 62,178,090 |
| 2014-04-14 | 2014-04-10 | 161.552 | 406,826 | -139,970 | 0.02% | 65,723,503 |
| 2014-04-10 | 2014-04-08 | 160.507 | 546,796 | -3,111 | 0.03% | 87,764,592 |
| 2014-04-08 | 2014-04-04 | 161.361 | 549,907 | +2,635 | 0.03% | 88,733,308 |
| 2014-04-04 | 2014-04-02 | 161.118 | 547,272 | -24,764 | 0.03% | 88,175,528 |
| 2014-04-01 | 2014-03-28 | 151.265 | 572,036 | -3,096 | 0.03% | 86,529,278 |
| 2014-03-28 | 2014-03-26 | 150.700 | 575,132 | -9,287 | 0.03% | 86,672,458 |
| 2014-03-27 | 2014-03-25 | 149.408 | 584,419 | -7,429 | 0.03% | 87,316,837 |
| 2014-03-13 | 2014-03-11 | 153.150 | 591,848 | +6,033 | 0.04% | 90,641,260 |
| 2013-12-20 | 2013-12-18 | 158.943 | 585,815 | +61,280 | 0.04% | 93,110,984 |
| 2013-12-19 | 2013-12-17 | 157.556 | 524,535 | +106,045 | 0.03% | 82,643,409 |
| 2013-12-09 | 2013-12-05 | 159.922 | 418,490 | +17,771 | 0.03% | 66,925,656 |
| 2013-12-06 | 2013-12-04 | 160.167 | 400,719 | +30,640 | 0.02% | 64,181,773 |
| 2013-12-02 | 2013-11-28 | 162.451 | 370,079 | -613 | 0.02% | 60,119,752 |
| 2013-11-25 | 2013-11-21 | 162.533 | 370,692 | +20,223 | 0.02% | 60,249,580 |
| 2013-11-18 | 2013-11-14 | 167.973 | 350,469 | +8,287 | 0.02% | 58,869,390 |
| 2013-11-06 | 2013-11-04 | 172.152 | 342,182 | +59,831 | 0.02% | 58,907,182 |
| 2013-11-05 | 2013-11-01 | 170.982 | 282,351 | +147,184 | 0.02% | 48,276,839 |
| 2013-11-01 | 2013-10-30 | 171.483 | 135,167 | +119,662 | 0.01% | 23,178,851 |
| 2013-10-24 | 2013-10-22 | 167.472 | 15,505 | -5,983 | 0.00% | 2,596,650 |
| 2013-10-22 | 2013-10-18 | 170.815 | 21,488 | -5,983 | 0.00% | 3,670,462 |
| 2013-10-21 | 2013-10-17 | 170.647 | 27,471 | -2,992 | 0.00% | 4,687,854 |
| 2013-10-11 | 2013-10-09 | 170.647 | 30,463 | -5,983 | 0.00% | 5,198,431 |
| 2013-10-10 | 2013-10-08 | 171.483 | 36,446 | +598 | 0.00% | 6,249,872 |
| 2013-09-24 | 2013-09-19 | 181.678 | 35,848 | -44,873 | 0.00% | 6,512,809 |
| 2013-09-23 | 2013-09-18 | 172.987 | 80,721 | -12,564 | 0.01% | 13,963,708 |
| 2013-09-16 | 2013-09-12 | 172.319 | 93,285 | -17,950 | 0.01% | 16,074,754 |
| 2013-09-10 | 2013-09-06 | 170.480 | 111,235 | -8,974 | 0.01% | 18,963,369 |
| 2013-08-23 | 2013-08-21 | 167.973 | 120,209 | +17,949 | 0.01% | 20,191,887 |
| 2013-08-06 | 2013-08-02 | 173.990 | 102,260 | -2,992 | 0.01% | 17,792,230 |
| 2013-07-31 | 2013-07-29 | 173.154 | 105,252 | -2,393 | 0.01% | 18,224,850 |
| 2013-07-29 | 2013-07-25 | 172.319 | 107,645 | -119,662 | 0.01% | 18,549,251 |
| 2013-07-19 | 2013-07-17 | 171.149 | 227,307 | -15,556 | 0.01% | 38,903,317 |
| 2013-07-15 | 2013-07-11 | 169.979 | 242,863 | -15,556 | 0.02% | 41,281,567 |
| 2013-07-08 | 2013-07-04 | 164.881 | 258,419 | +18,548 | 0.02% | 42,608,416 |
| 2013-06-19 | 2013-06-17 | 167.305 | 239,871 | +119,662 | 0.02% | 40,131,527 |
| 2013-06-14 | 2013-06-11 | 161.121 | 120,209 | +11,966 | 0.01% | 19,368,138 |
| 2013-06-07 | 2013-06-05 | 167.472 | 108,243 | +57,438 | 0.01% | 18,127,646 |
| 2013-06-05 | 2013-06-03 | 170.480 | 50,805 | -197,443 | 0.00% | 8,661,248 |
| 2013-05-29 | 2013-05-27 | 180.843 | 248,248 | +35,899 | 0.02% | 44,893,853 |
| 2013-04-25 | 2013-04-23 | 187.528 | 212,349 | +1,751 | 0.01% | 39,821,438 |
| 2013-04-19 | 2013-04-17 | 180.676 | 210,598 | -5,984 | 0.01% | 38,049,924 |
| 2013-04-15 | 2013-04-11 | 178.336 | 216,582 | +17,950 | 0.01% | 38,624,302 |
| 2013-03-13 | 2013-03-11 | 193.141 | 198,632 | +1,646 | 0.01% | 38,363,911 |
| 2013-03-12 | 2013-03-08 | 193.646 | 196,986 | +195,168 | 0.01% | 38,145,598 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,818 | -2,967 | 0.00% | 392,493 |
| 2013-01-29 | 2013-01-25 | 218.926 | 4,785 | +2,967 | 0.00% | 1,047,563 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,818 | -593 | 0.00% | 396,476 |
| 2012-12-20 | 2012-12-18 | 195.332 | 2,411 | +25 | 0.00% | 470,944 |
| 2012-12-04 | 2012-11-30 | 191.118 | 2,386 | -14,834 | 0.00% | 456,008 |
| 2012-12-03 | 2012-11-29 | 192.298 | 17,220 | +11,867 | 0.00% | 3,311,371 |
| 2012-11-30 | 2012-11-28 | 190.276 | 5,353 | -2,966 | 0.00% | 1,018,545 |
| 2012-11-28 | 2012-11-26 | 191.624 | 8,319 | -2,967 | 0.00% | 1,594,119 |
| 2012-11-27 | 2012-11-23 | 191.792 | 11,286 | -2,967 | 0.00% | 2,164,569 |
| 2012-11-22 | 2012-11-20 | 187.073 | 14,253 | -5,933 | 0.00% | 2,666,357 |
| 2012-11-19 | 2012-11-15 | 193.847 | 20,186 | +424 | 0.00% | 3,913,003 |
| 2012-11-09 | 2012-11-07 | 194.708 | 19,762 | +17,426 | 0.00% | 3,847,822 |
| 2012-11-01 | 2012-10-30 | 184.034 | 2,336 | -1,161 | 0.00% | 429,905 |
| 2012-10-31 | 2012-10-29 | 182.657 | 3,497 | +1,161 | 0.00% | 638,752 |
| 2012-10-30 | 2012-10-26 | 192.470 | 2,336 | -11,617 | 0.00% | 449,610 |
| 2012-10-26 | 2012-10-24 | 194.536 | 13,953 | +11,617 | 0.00% | 2,714,361 |
| 2012-10-10 | 2012-10-08 | 192.470 | 2,336 | -2,904 | 0.00% | 449,610 |
| 2012-10-09 | 2012-10-05 | 193.675 | 5,240 | -2,904 | 0.00% | 1,014,858 |
| 2012-10-05 | 2012-10-03 | 195.052 | 8,144 | -1,162 | 0.00% | 1,588,507 |
| 2012-09-26 | 2012-09-24 | 193.159 | 9,306 | +6,970 | 0.00% | 1,797,535 |
| 2012-09-24 | 2012-09-20 | 190.404 | 2,336 | -11,617 | 0.00% | 444,784 |
| 2012-09-21 | 2012-09-19 | 194.192 | 13,953 | +11,617 | 0.00% | 2,709,556 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,336 | -17,426 | 0.00% | 453,632 |
| 2012-09-18 | 2012-09-14 | 192.470 | 19,762 | -8,713 | 0.00% | 3,803,594 |
| 2012-09-17 | 2012-09-13 | 184.379 | 28,475 | -5,808 | 0.00% | 5,250,186 |
| 2012-09-14 | 2012-09-12 | 183.002 | 34,283 | +1,742 | 0.00% | 6,273,842 |
| 2012-09-11 | 2012-09-07 | 177.148 | 32,541 | +29,044 | 0.00% | 5,764,581 |
| 2012-08-31 | 2012-08-29 | 176.976 | 3,497 | -5,809 | 0.00% | 618,885 |
| 2012-08-27 | 2012-08-23 | 177.320 | 9,306 | +5,809 | 0.00% | 1,650,144 |
| 2012-08-17 | 2012-08-15 | 178.526 | 3,497 | -1,743 | 0.00% | 624,304 |
| 2012-08-14 | 2012-08-10 | 175.427 | 5,240 | -11,617 | 0.00% | 919,236 |
| 2012-08-10 | 2012-08-08 | 172.500 | 16,857 | -11,618 | 0.00% | 2,907,833 |
| 2012-08-09 | 2012-08-07 | 171.123 | 28,475 | -1,162 | 0.00% | 4,872,722 |
| 2012-08-08 | 2012-08-06 | 170.865 | 29,637 | -580 | 0.00% | 5,063,913 |
| 2012-08-07 | 2012-08-03 | 166.905 | 30,217 | -5,809 | 0.00% | 5,043,368 |
| 2012-08-03 | 2012-08-01 | 167.335 | 36,026 | -581 | 0.00% | 6,028,424 |
| 2012-08-02 | 2012-07-31 | 166.905 | 36,607 | +30,786 | 0.00% | 6,109,891 |
| 2012-07-27 | 2012-07-25 | 162.257 | 5,821 | -1,743 | 0.00% | 944,497 |
| 2012-07-25 | 2012-07-23 | 163.720 | 7,564 | -4,066 | 0.00% | 1,238,379 |
| 2012-07-24 | 2012-07-20 | 167.077 | 11,630 | -1,161 | 0.00% | 1,943,107 |
| 2012-07-23 | 2012-07-19 | 166.819 | 12,791 | +1,742 | 0.00% | 2,133,781 |
| 2012-07-20 | 2012-07-18 | 165.442 | 11,049 | -1,161 | 0.00% | 1,827,965 |
| 2012-07-19 | 2012-07-17 | 165.183 | 12,210 | +580 | 0.00% | 2,016,890 |
| 2012-07-12 | 2012-07-10 | 159.847 | 11,630 | -1,161 | 0.00% | 1,859,016 |
| 2012-04-20 | 2012-04-18 | 161.396 | 12,791 | +5,808 | 0.00% | 2,064,416 |
| 2012-04-18 | 2012-04-16 | 162.687 | 6,983 | -1,161 | 0.00% | 1,136,045 |
| 2012-04-11 | 2012-04-05 | 165.183 | 8,144 | +2,904 | 0.00% | 1,345,254 |
| 2012-04-10 | 2012-04-03 | 165.700 | 5,240 | +1,162 | 0.00% | 868,267 |
| 2012-04-05 | 2012-04-02 | 162.515 | 4,078 | -581 | 0.00% | 662,736 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,659 | +2,323 | 0.00% | 774,001 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,336 | +19 | 0.00% | 471,948 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,317 | +57 | 0.00% | 410,968 |
| 2011-07-11 | 2011-07-07 | 207.614 | 2,260 | +1,124 | 0.00% | 469,209 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,136 | +8 | 0.00% | 261,038 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,128 | -5,579 | 0.00% | 254,752 |
| 2011-02-11 | 2011-02-09 | 222.797 | 6,707 | +5,579 | 0.00% | 1,494,296 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,128 | +17 | 0.00% | 275,245 |
| 2010-11-10 | 2010-11-08 | 265.830 | 1,111 | -550 | 0.00% | 295,338 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,661 | +11 | 0.00% | 331,309 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,650 | +12 | 0.00% | 349,703 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,638 | +24 | 0.00% | 351,409 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,614 | +19 | 0.00% | 197,002 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,595 | +52 | 0.00% | 161,290 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,543 | +11 | 0.00% | 340,230 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,532 | -511 | 0.00% | 416,406 |
| 2008-02-28 | 2008-02-26 | 265.735 | 2,043 | -510 | 0.00% | 542,896 |
| 2008-02-25 | 2008-02-21 | 259.860 | 2,553 | +1,021 | 0.00% | 663,423 |
| 2007-12-21 | 2007-12-19 | 301.767 | 1,532 | -511 | 0.00% | 462,307 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,043 | +511 | 0.00% | 595,706 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,532 | -511 | 0.00% | 474,607 |
| 2007-12-14 | 2007-12-12 | 315.866 | 2,043 | -510 | 0.00% | 645,315 |
| 2007-12-12 | 2007-12-10 | 303.529 | 2,553 | +510 | 0.00% | 774,910 |
| 2007-12-11 | 2007-12-07 | 303.725 | 2,043 | -510 | 0.00% | 620,510 |
| 2007-12-10 | 2007-12-06 | 314.495 | 2,553 | +1,021 | 0.00% | 802,907 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,532 | -1,021 | 0.00% | 486,607 |
| 2007-12-04 | 2007-11-30 | 315.670 | 2,553 | +1,021 | 0.00% | 805,906 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,532 | -511 | 0.00% | 441,060 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,043 | +1,538 | 0.00% | 568,354 |
| 2007-11-26 | 2007-11-22 | 271.662 | 505 | +505 | 0.00% | 137,189 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy