History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | -6,000 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 6,000 | +6,000 | 0.00% | 549,600 |
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | -308 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 308 | +308 | 0.00% | 28,967 |
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | -38,000 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 38,000 | +38,000 | 0.00% | 3,630,900 |
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | -8,500 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 8,500 | +8,391 | 0.00% | 810,475 |
| 2025-09-12 | 2025-09-10 | 97.500 | 109 | -328 | 0.00% | 10,628 |
| 2025-09-11 | 2025-09-09 | 93.500 | 437 | +437 | 0.00% | 40,860 |
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | -7,000 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 7,000 | -4,000 | 0.00% | 645,050 |
| 2025-09-08 | 2025-09-04 | 91.400 | 11,000 | +11,000 | 0.00% | 1,005,400 |
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | -6,000 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 6,000 | +5,750 | 0.00% | 558,300 |
| 2025-09-02 | 2025-08-29 | 91.600 | 250 | +250 | 0.00% | 22,900 |
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | -26,000 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 26,000 | +26,000 | 0.00% | 2,388,100 |
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | -20,000 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 20,000 | +20,000 | 0.00% | 1,875,000 |
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | -397 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 397 | -176,500 | 0.00% | 35,670 |
| 2025-08-19 | 2025-08-15 | 92.000 | 176,897 | +176,897 | 0.01% | 16,274,524 |
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | -435 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 435 | +435 | 0.00% | 40,781 |
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | -12,500 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 12,500 | +12,500 | 0.00% | 1,146,250 |
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | -1,000 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +1,000 | 0.00% | 94,650 |
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | -2,000 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 2,000 | +2,000 | 0.00% | 185,900 |
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | -11,000 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 11,000 | +11,000 | 0.00% | 1,005,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | -2,000 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 2,000 | -3,000 | 0.00% | 177,400 |
| 2025-07-11 | 2025-07-09 | 89.850 | 5,000 | +4,858 | 0.00% | 449,250 |
| 2025-07-10 | 2025-07-08 | 92.600 | 142 | -292 | 0.00% | 13,149 |
| 2025-07-09 | 2025-07-07 | 93.100 | 434 | +434 | 0.00% | 40,405 |
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | -417 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 417 | +417 | 0.00% | 37,551 |
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | -331,000 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 331,000 | +330,618 | 0.01% | 30,104,450 |
| 2025-06-27 | 2025-06-25 | 93.000 | 382 | +382 | 0.00% | 35,526 |
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | -5,623 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 5,623 | +5,623 | 0.00% | 497,354 |
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | -39,000 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 39,000 | +38,500 | 0.00% | 3,375,450 |
| 2025-06-16 | 2025-06-12 | 85.700 | 500 | +500 | 0.00% | 42,850 |
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | -4,000 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 4,000 | -15,000 | 0.00% | 337,600 |
| 2025-06-11 | 2025-06-09 | 85.100 | 19,000 | +19,000 | 0.00% | 1,616,900 |
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | -72,500 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 72,500 | +39,000 | 0.00% | 6,021,125 |
| 2025-06-03 | 2025-05-30 | 84.250 | 33,500 | +33,500 | 0.00% | 2,822,375 |
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | -280 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 280 | +280 | 0.00% | 23,198 |
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | -395 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 395 | -19,605 | 0.00% | 31,995 |
| 2025-05-19 | 2025-05-15 | 81.050 | 20,000 | +18,000 | 0.00% | 1,621,000 |
| 2025-05-16 | 2025-05-14 | 81.950 | 2,000 | +2,000 | 0.00% | 163,900 |
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | -6,000 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 6,000 | -3,000 | 0.00% | 480,900 |
| 2025-05-12 | 2025-05-08 | 76.300 | 9,000 | +7,500 | 0.00% | 686,700 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,500 | +1,500 | 0.00% | 114,750 |
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | -3,793 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 3,793 | +2,793 | 0.00% | 279,354 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | -20,500 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 21,500 | +21,500 | 0.00% | 1,561,975 |
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | -5,500 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 5,500 | +5,500 | 0.00% | 397,100 |
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | -18,000 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 18,000 | +16,500 | 0.00% | 1,190,700 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,500 | -4,500 | 0.00% | 101,025 |
| 2025-04-09 | 2025-04-07 | 69.050 | 6,000 | +5,978 | 0.00% | 414,300 |
| 2025-04-08 | 2025-04-03 | 73.650 | 22 | +22 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 74.250 | 0 | -51,393 | ||
| 2025-04-03 | 2025-04-01 | 74.850 | 51,393 | +48,393 | 0.00% | 3,846,766 |
| 2025-04-02 | 2025-03-31 | 73.900 | 3,000 | +2,944 | 0.00% | 221,700 |
| 2025-04-01 | 2025-03-28 | 74.650 | 56 | +56 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 75.600 | 0 | -7,500 | ||
| 2025-03-24 | 2025-03-20 | 76.100 | 7,500 | +7,500 | 0.00% | 570,750 |
| 2025-03-21 | 2025-03-19 | 78.150 | 0 | -854 | ||
| 2025-03-20 | 2025-03-18 | 77.850 | 854 | +854 | 0.00% | 66,484 |
| 2025-03-10 | 2025-03-06 | 77.761 | 0 | -34,568 | ||
| 2025-03-07 | 2025-03-05 | 76.799 | 34,568 | +34,568 | 0.00% | 2,654,779 |
| 2025-03-05 | 2025-03-03 | 75.331 | 0 | -87 | ||
| 2025-03-04 | 2025-02-28 | 73.711 | 87 | -114 | 0.00% | 6,413 |
| 2025-03-03 | 2025-02-27 | 75.887 | 201 | +201 | 0.00% | 15,253 |
| 2025-02-28 | 2025-02-26 | 75.533 | 0 | -2,469 | ||
| 2025-02-27 | 2025-02-25 | 73.609 | 2,469 | +2,469 | 0.00% | 181,741 |
| 2025-02-26 | 2025-02-24 | 74.166 | 0 | -4,444 | ||
| 2025-02-25 | 2025-02-21 | 71.432 | 4,444 | +4,444 | 0.00% | 317,446 |
| 2025-02-24 | 2025-02-20 | 71.534 | 0 | -14,321 | ||
| 2025-02-21 | 2025-02-19 | 71.686 | 14,321 | +14,321 | 0.00% | 1,026,609 |
| 2025-02-18 | 2025-02-14 | 72.445 | 0 | -1,481 | ||
| 2025-02-17 | 2025-02-13 | 72.445 | 1,481 | -3,031 | 0.00% | 107,291 |
| 2025-02-14 | 2025-02-12 | 72.698 | 4,512 | +4,512 | 0.00% | 328,014 |
| 2025-02-13 | 2025-02-11 | 70.066 | 0 | -20,247 | ||
| 2025-02-12 | 2025-02-10 | 70.926 | 20,247 | +20,247 | 0.00% | 1,436,043 |
| 2025-02-11 | 2025-02-07 | 70.977 | 0 | -54,321 | ||
| 2025-02-10 | 2025-02-06 | 71.686 | 54,321 | +54,321 | 0.00% | 3,894,033 |
| 2025-02-05 | 2025-02-03 | 71.382 | 0 | -1,481 | ||
| 2025-02-04 | 2025-01-28 | 70.673 | 1,481 | -117,530 | 0.00% | 104,667 |
| 2025-02-03 | 2025-01-24 | 70.572 | 119,011 | +114,567 | 0.00% | 8,398,823 |
| 2025-01-27 | 2025-01-23 | 70.319 | 4,444 | -5,384,648 | 0.00% | 312,496 |
| 2025-01-23 | 2025-01-21 | 72.293 | 5,389,092 | -119,011 | 0.19% | 389,594,100 |
| 2025-01-22 | 2025-01-20 | 72.141 | 5,508,103 | +119,011 | 0.19% | 397,361,223 |
| 2025-01-03 | 2024-12-31 | 75.584 | 5,389,092 | -630,711 | 0.19% | 407,327,725 |
| 2025-01-02 | 2024-12-27 | 75.331 | 6,019,803 | +618,859 | 0.21% | 453,475,446 |
| 2024-12-30 | 2024-12-24 | 75.432 | 5,400,944 | -53,333 | 0.19% | 407,403,268 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,454,277 | +65,185 | 0.19% | 400,933,525 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,389,092 | -6,914 | 0.19% | 408,419,025 |
| 2024-12-17 | 2024-12-13 | 76.444 | 5,396,006 | -38,518 | 0.19% | 412,494,286 |
| 2024-12-16 | 2024-12-12 | 77.710 | 5,434,524 | +45,432 | 0.19% | 422,316,896 |
| 2024-12-12 | 2024-12-10 | 79.482 | 5,389,092 | -207 | 0.19% | 428,335,250 |
| 2024-12-09 | 2024-12-05 | 78.318 | 5,389,299 | -71,605 | 0.19% | 422,076,487 |
| 2024-12-06 | 2024-12-04 | 78.874 | 5,460,904 | +71,812 | 0.19% | 430,725,478 |
| 2024-12-05 | 2024-12-03 | 79.229 | 5,389,092 | -45,432 | 0.19% | 426,971,125 |
| 2024-12-04 | 2024-12-02 | 77.963 | 5,434,524 | +45,432 | 0.19% | 423,692,521 |
| 2024-12-03 | 2024-11-29 | 78.216 | 5,389,092 | -281 | 0.19% | 421,514,625 |
| 2024-12-02 | 2024-11-28 | 78.469 | 5,389,373 | -13,546 | 0.19% | 422,900,800 |
| 2024-11-29 | 2024-11-27 | 78.267 | 5,402,919 | -38,024 | 0.19% | 422,869,646 |
| 2024-11-28 | 2024-11-26 | 76.596 | 5,440,943 | +51,851 | 0.19% | 416,755,817 |
| 2024-11-27 | 2024-11-25 | 76.697 | 5,389,092 | -58,765 | 0.19% | 413,329,875 |
| 2024-11-26 | 2024-11-22 | 77.254 | 5,447,857 | +20,741 | 0.19% | 420,870,803 |
| 2024-11-25 | 2024-11-21 | 78.115 | 5,427,116 | +38,024 | 0.19% | 423,939,220 |
| 2024-11-21 | 2024-11-19 | 77.963 | 5,389,092 | -40,494 | 0.19% | 420,150,500 |
| 2024-11-20 | 2024-11-18 | 77.204 | 5,429,586 | -1,481 | 0.19% | 419,184,414 |
| 2024-11-19 | 2024-11-15 | 77.406 | 5,431,067 | +41,975 | 0.19% | 420,398,552 |
| 2024-11-14 | 2024-11-12 | 78.166 | 5,389,092 | -494 | 0.19% | 421,241,800 |
| 2024-11-12 | 2024-11-08 | 87.225 | 5,389,586 | -320,491 | 0.19% | 470,106,660 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,710,077 | +465,494 | 0.20% | 496,266,672 |
| 2024-11-08 | 2024-11-06 | 88.378 | 5,244,583 | -98 | 0.19% | 463,503,273 |
| 2024-11-07 | 2024-11-05 | 90.316 | 5,244,681 | +2,484 | 0.19% | 473,677,874 |
| 2024-11-06 | 2024-11-04 | 89.268 | 5,242,197 | +34,360 | 0.19% | 467,961,029 |
| 2024-11-01 | 2024-10-30 | 88.273 | 5,207,837 | -33,882 | 0.19% | 459,710,102 |
| 2024-10-31 | 2024-10-29 | 89.530 | 5,241,719 | +33,882 | 0.19% | 469,291,359 |
| 2024-10-29 | 2024-10-25 | 89.163 | 5,207,837 | -18,134 | 0.19% | 464,348,127 |
| 2024-10-28 | 2024-10-24 | 87.644 | 5,225,971 | +18,134 | 0.19% | 458,025,541 |
| 2024-10-18 | 2024-10-16 | 90.840 | 5,207,837 | -33,882 | 0.19% | 473,078,527 |
| 2024-10-17 | 2024-10-15 | 90.106 | 5,241,719 | +33,882 | 0.19% | 472,311,959 |
| 2024-10-10 | 2024-10-08 | 90.578 | 5,207,837 | -12,885 | 0.19% | 471,714,402 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,220,722 | +12,885 | 0.19% | 496,675,997 |
| 2024-10-04 | 2024-10-02 | 95.397 | 5,207,837 | -56,789 | 0.19% | 496,814,301 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,264,626 | +56,312 | 0.19% | 471,893,824 |
| 2024-10-02 | 2024-09-27 | 90.683 | 5,208,314 | -6,681 | 0.19% | 472,303,307 |
| 2024-09-30 | 2024-09-26 | 87.382 | 5,214,995 | +7,158 | 0.19% | 455,697,559 |
| 2024-09-27 | 2024-09-25 | 86.806 | 5,207,837 | -69,712 | 0.19% | 452,071,003 |
| 2024-09-26 | 2024-09-24 | 85.496 | 5,277,549 | +69,712 | 0.19% | 451,210,491 |
| 2024-09-25 | 2024-09-23 | 85.077 | 5,207,837 | -161,032 | 0.19% | 443,067,778 |
| 2024-09-24 | 2024-09-20 | 85.234 | 5,368,869 | +160,077 | 0.19% | 457,611,700 |
| 2024-09-23 | 2024-09-19 | 84.448 | 5,208,792 | -477 | 0.19% | 439,874,527 |
| 2024-09-20 | 2024-09-17 | 84.396 | 5,209,269 | +1,432 | 0.19% | 439,641,909 |
| 2024-09-12 | 2024-09-10 | 80.519 | 5,207,837 | -52,017 | 0.19% | 419,332,004 |
| 2024-09-11 | 2024-09-09 | 80.729 | 5,259,854 | +44,912 | 0.19% | 424,622,583 |
| 2024-09-10 | 2024-09-05 | 78.738 | 5,214,942 | +7,105 | 0.19% | 410,615,390 |
| 2024-09-04 | 2024-09-02 | 78.110 | 5,207,837 | -37 | 0.19% | 406,782,055 |
| 2024-09-03 | 2024-08-30 | 80.100 | 5,207,874 | +37 | 0.19% | 417,152,368 |
| 2024-09-02 | 2024-08-29 | 79.996 | 5,207,837 | -3,818 | 0.19% | 416,603,754 |
| 2024-08-29 | 2024-08-27 | 78.895 | 5,211,655 | +3,818 | 0.19% | 411,175,652 |
| 2024-08-13 | 2024-08-09 | 76.381 | 5,207,837 | -1,432 | 0.19% | 397,778,830 |
| 2024-08-12 | 2024-08-08 | 75.228 | 5,209,269 | +1,138 | 0.19% | 391,884,408 |
| 2024-08-09 | 2024-08-07 | 74.862 | 5,208,131 | +294 | 0.19% | 389,888,915 |
| 2024-08-08 | 2024-08-06 | 73.657 | 5,207,837 | -27,679 | 0.19% | 383,591,931 |
| 2024-08-07 | 2024-08-05 | 73.500 | 5,235,516 | +27,679 | 0.19% | 384,807,849 |
| 2024-08-06 | 2024-08-02 | 70.723 | 5,207,837 | -153,764 | 0.19% | 368,313,732 |
| 2024-08-05 | 2024-08-01 | 71.404 | 5,361,601 | +152,809 | 0.19% | 382,839,823 |
| 2024-08-02 | 2024-07-31 | 71.090 | 5,208,792 | -34,359 | 0.19% | 370,291,397 |
| 2024-08-01 | 2024-07-30 | 70.304 | 5,243,151 | +35,314 | 0.19% | 368,613,843 |
| 2024-07-30 | 2024-07-26 | 73.238 | 5,207,837 | -1,909 | 0.19% | 381,409,331 |
| 2024-07-26 | 2024-07-24 | 72.033 | 5,209,746 | -2,386 | 0.19% | 375,271,867 |
| 2024-07-25 | 2024-07-23 | 72.976 | 5,212,132 | +2,386 | 0.19% | 380,358,637 |
| 2024-07-24 | 2024-07-22 | 73.919 | 5,209,746 | +477 | 0.19% | 385,097,167 |
| 2024-07-23 | 2024-07-19 | 73.500 | 5,209,269 | +1,432 | 0.19% | 382,878,707 |
| 2024-07-19 | 2024-07-17 | 75.543 | 5,207,837 | -2,144 | 0.19% | 393,413,631 |
| 2024-07-18 | 2024-07-16 | 73.761 | 5,209,981 | -4,537 | 0.19% | 384,295,726 |
| 2024-07-17 | 2024-07-15 | 75.490 | 5,214,518 | -2,577 | 0.19% | 393,645,156 |
| 2024-07-16 | 2024-07-12 | 75.857 | 5,217,095 | +9,258 | 0.19% | 395,752,864 |
| 2024-07-09 | 2024-07-05 | 69.675 | 5,207,837 | -14,317 | 0.19% | 362,857,232 |
| 2024-07-08 | 2024-07-04 | 69.832 | 5,222,154 | +14,317 | 0.19% | 364,675,497 |
| 2024-06-27 | 2024-06-25 | 72.714 | 5,207,837 | -183 | 0.19% | 378,681,081 |
| 2024-06-26 | 2024-06-24 | 72.714 | 5,208,020 | +183 | 0.19% | 378,694,388 |
| 2024-06-20 | 2024-06-18 | 73.866 | 5,207,837 | -5,727 | 0.19% | 384,683,231 |
| 2024-06-19 | 2024-06-17 | 74.285 | 5,213,564 | +2,863 | 0.19% | 387,291,263 |
| 2024-06-18 | 2024-06-14 | 75.019 | 5,210,701 | +2,864 | 0.19% | 390,900,234 |
| 2024-06-13 | 2024-06-11 | 76.224 | 5,207,837 | -477 | 0.19% | 396,960,355 |
| 2024-06-12 | 2024-06-07 | 77.114 | 5,208,314 | +477 | 0.19% | 401,635,164 |
| 2024-06-03 | 2024-05-30 | 79.000 | 5,207,837 | -456 | 0.19% | 411,420,080 |
| 2024-05-31 | 2024-05-29 | 79.105 | 5,208,293 | +456 | 0.19% | 412,001,802 |
| 2024-05-23 | 2024-05-21 | 83.505 | 5,207,837 | -40,086 | 0.19% | 434,883,029 |
| 2024-05-22 | 2024-05-20 | 84.868 | 5,247,923 | +40,086 | 0.19% | 445,378,480 |
| 2024-05-21 | 2024-05-17 | 83.925 | 5,207,837 | -22,238 | 0.19% | 437,065,628 |
| 2024-05-20 | 2024-05-16 | 83.453 | 5,230,075 | +12,216 | 0.19% | 436,466,034 |
| 2024-05-17 | 2024-05-14 | 81.567 | 5,217,859 | +9,545 | 0.19% | 425,605,970 |
| 2024-05-16 | 2024-05-13 | 81.724 | 5,208,314 | -16,703 | 0.19% | 425,645,962 |
| 2024-05-14 | 2024-05-10 | 80.677 | 5,225,017 | +17,180 | 0.19% | 421,536,503 |
| 2024-05-08 | 2024-05-06 | 78.476 | 5,207,837 | -28,251 | 0.19% | 408,691,830 |
| 2024-05-07 | 2024-05-03 | 78.214 | 5,236,088 | +27,774 | 0.19% | 409,537,339 |
| 2024-05-06 | 2024-05-02 | 77.533 | 5,208,314 | -14,794 | 0.19% | 403,817,964 |
| 2024-05-03 | 2024-04-30 | 76.224 | 5,223,108 | +4,295 | 0.19% | 398,124,367 |
| 2024-05-02 | 2024-04-29 | 76.171 | 5,218,813 | +10,976 | 0.19% | 397,523,586 |
| 2024-04-30 | 2024-04-26 | 76.328 | 5,207,837 | -477 | 0.19% | 397,506,005 |
| 2024-04-29 | 2024-04-25 | 75.438 | 5,208,314 | +477 | 0.19% | 392,903,964 |
| 2024-04-26 | 2024-04-24 | 75.333 | 5,207,837 | -3,420 | 0.19% | 392,322,331 |
| 2024-04-25 | 2024-04-23 | 75.019 | 5,211,257 | +3,153 | 0.19% | 390,941,945 |
| 2024-04-24 | 2024-04-22 | 73.919 | 5,208,104 | +267 | 0.19% | 384,975,792 |
| 2024-04-15 | 2024-04-11 | 77.848 | 5,207,837 | -431 | 0.19% | 405,417,930 |
| 2024-04-12 | 2024-04-10 | 78.895 | 5,208,268 | +431 | 0.19% | 410,908,434 |
| 2024-04-09 | 2024-04-05 | 77.900 | 5,207,837 | -39,800 | 0.19% | 405,690,755 |
| 2024-04-08 | 2024-04-03 | 78.372 | 5,247,637 | +26,438 | 0.19% | 411,265,367 |
| 2024-04-05 | 2024-04-02 | 80.205 | 5,221,199 | +10,021 | 0.19% | 418,766,755 |
| 2024-04-03 | 2024-03-28 | 79.053 | 5,211,178 | +3,341 | 0.19% | 411,957,019 |
| 2024-04-02 | 2024-03-27 | 79.681 | 5,207,837 | -73,491 | 0.19% | 414,966,805 |
| 2024-03-28 | 2024-03-26 | 79.315 | 5,281,328 | +73,491 | 0.19% | 418,885,932 |
| 2024-03-25 | 2024-03-21 | 79.996 | 5,207,837 | -180 | 0.19% | 416,603,754 |
| 2024-03-22 | 2024-03-20 | 78.686 | 5,208,017 | -123,896 | 0.19% | 409,797,293 |
| 2024-03-21 | 2024-03-19 | 80.310 | 5,331,913 | +123,599 | 0.19% | 428,205,232 |
| 2024-03-20 | 2024-03-18 | 79.891 | 5,208,314 | +477 | 0.19% | 416,096,212 |
| 2024-03-15 | 2024-03-13 | 83.715 | 5,207,837 | -1,103 | 0.19% | 435,974,329 |
| 2024-03-14 | 2024-03-12 | 83.558 | 5,208,940 | +1,103 | 0.19% | 435,248,018 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,207,837 | +52,964 | 0.19% | 431,635,797 |
| 2024-03-11 | 2024-03-07 | 83.518 | 5,154,873 | +9,900 | 0.19% | 430,526,236 |
| 2024-03-01 | 2024-02-28 | 82.723 | 5,144,973 | -471 | 0.19% | 425,607,030 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,145,444 | +471 | 0.19% | 422,917,492 |
| 2024-02-28 | 2024-02-26 | 81.238 | 5,144,973 | -2,923 | 0.19% | 417,967,929 |
| 2024-02-27 | 2024-02-23 | 80.655 | 5,147,896 | -64,306 | 0.19% | 415,202,608 |
| 2024-02-26 | 2024-02-22 | 80.708 | 5,212,202 | +67,229 | 0.19% | 420,665,587 |
| 2024-02-14 | 2024-02-07 | 77.261 | 5,144,973 | -5,657 | 0.19% | 397,506,053 |
| 2024-02-06 | 2024-02-02 | 76.943 | 5,150,630 | +5,383 | 0.19% | 396,304,369 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,145,247 | +274 | 0.19% | 395,890,185 |
| 2024-01-30 | 2024-01-26 | 81.450 | 5,144,973 | -471 | 0.19% | 419,059,229 |
| 2024-01-29 | 2024-01-25 | 80.655 | 5,145,444 | +471 | 0.19% | 415,004,843 |
| 2024-01-26 | 2024-01-24 | 80.549 | 5,144,973 | -10,843 | 0.19% | 414,421,204 |
| 2024-01-25 | 2024-01-23 | 79.011 | 5,155,816 | +10,149 | 0.19% | 407,365,994 |
| 2024-01-24 | 2024-01-22 | 78.587 | 5,145,667 | +694 | 0.19% | 404,381,218 |
| 2024-01-23 | 2024-01-19 | 80.072 | 5,144,973 | -13,578 | 0.19% | 411,965,779 |
| 2024-01-22 | 2024-01-18 | 79.647 | 5,158,551 | +13,578 | 0.19% | 410,864,630 |
| 2024-01-16 | 2024-01-12 | 84.049 | 5,144,973 | -14,426 | 0.19% | 432,427,655 |
| 2024-01-15 | 2024-01-11 | 84.738 | 5,159,399 | +1,037 | 0.19% | 437,196,810 |
| 2024-01-12 | 2024-01-10 | 83.996 | 5,158,362 | +13,389 | 0.19% | 433,279,447 |
| 2023-12-29 | 2023-12-27 | 88.768 | 5,144,973 | -5,186 | 0.19% | 456,709,082 |
| 2023-12-28 | 2023-12-22 | 87.761 | 5,150,159 | +5,186 | 0.19% | 451,980,533 |
| 2023-12-14 | 2023-12-12 | 82.352 | 5,144,973 | -112,866 | 0.19% | 423,697,255 |
| 2023-12-13 | 2023-12-11 | 82.193 | 5,257,839 | +112,866 | 0.19% | 432,155,531 |
| 2023-12-01 | 2023-11-29 | 81.026 | 5,144,973 | -128 | 0.19% | 416,876,629 |
| 2023-11-30 | 2023-11-28 | 82.564 | 5,145,101 | +49 | 0.19% | 424,799,123 |
| 2023-11-27 | 2023-11-23 | 85.321 | 5,145,052 | +79 | 0.19% | 438,982,196 |
| 2023-11-21 | 2023-11-17 | 83.412 | 5,144,973 | -7,543 | 0.19% | 429,153,755 |
| 2023-11-20 | 2023-11-16 | 84.685 | 5,152,516 | +7,543 | 0.19% | 436,340,334 |
| 2023-11-10 | 2023-11-08 | 82.776 | 5,144,973 | -408 | 0.19% | 425,879,855 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,145,381 | +408 | 0.19% | 430,279,174 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,144,973 | +224,486 | 0.19% | 471,269,393 |
| 2023-11-03 | 2023-11-01 | 89.935 | 4,920,487 | -451 | 0.19% | 442,522,168 |
| 2023-11-02 | 2023-10-31 | 89.103 | 4,920,938 | -9,919 | 0.19% | 438,469,978 |
| 2023-11-01 | 2023-10-30 | 90.267 | 4,930,857 | +10,370 | 0.19% | 445,095,190 |
| 2023-10-31 | 2023-10-27 | 89.491 | 4,920,487 | -90 | 0.19% | 440,339,567 |
| 2023-10-30 | 2023-10-26 | 87.772 | 4,920,577 | +90 | 0.19% | 431,889,892 |
| 2023-10-27 | 2023-10-25 | 88.160 | 4,920,487 | -451 | 0.19% | 433,791,767 |
| 2023-10-26 | 2023-10-24 | 88.604 | 4,920,938 | -28,856 | 0.19% | 436,014,328 |
| 2023-10-25 | 2023-10-20 | 90.378 | 4,949,794 | +29,307 | 0.19% | 447,353,482 |
| 2023-10-24 | 2023-10-19 | 90.212 | 4,920,487 | -105,506 | 0.19% | 443,886,293 |
| 2023-10-20 | 2023-10-18 | 92.541 | 5,025,993 | +102,801 | 0.19% | 465,108,534 |
| 2023-10-16 | 2023-10-12 | 94.980 | 4,923,192 | +2,705 | 0.19% | 467,606,165 |
| 2023-10-09 | 2023-10-05 | 92.707 | 4,920,487 | -33,185 | 0.19% | 456,163,418 |
| 2023-10-06 | 2023-10-04 | 91.986 | 4,953,672 | +33,185 | 0.19% | 455,669,254 |
| 2023-10-05 | 2023-10-03 | 90.156 | 4,920,487 | -750 | 0.19% | 443,613,468 |
| 2023-10-04 | 2023-09-29 | 92.929 | 4,921,237 | +299 | 0.19% | 457,324,415 |
| 2023-10-03 | 2023-09-28 | 89.325 | 4,920,938 | -13,707 | 0.19% | 439,561,378 |
| 2023-09-29 | 2023-09-27 | 88.049 | 4,934,645 | -13,346 | 0.19% | 434,492,721 |
| 2023-09-28 | 2023-09-26 | 87.883 | 4,947,991 | +27,243 | 0.19% | 434,844,779 |
| 2023-09-27 | 2023-09-25 | 88.937 | 4,920,748 | +261 | 0.19% | 437,634,530 |
| 2023-09-25 | 2023-09-21 | 88.216 | 4,920,487 | -58,615 | 0.19% | 434,064,592 |
| 2023-09-20 | 2023-09-18 | 89.491 | 4,979,102 | -3,905 | 0.19% | 445,585,086 |
| 2023-09-19 | 2023-09-15 | 91.154 | 4,983,007 | +46,739 | 0.19% | 454,223,294 |
| 2023-09-18 | 2023-09-14 | 89.602 | 4,936,268 | +15,781 | 0.19% | 442,299,226 |
| 2023-09-04 | 2023-08-30 | 99.250 | 4,920,487 | -29,307 | 0.19% | 488,356,769 |
| 2023-08-31 | 2023-08-29 | 99.139 | 4,949,794 | +29,307 | 0.19% | 490,716,580 |
| 2023-08-30 | 2023-08-28 | 97.642 | 4,920,487 | -122,281 | 0.19% | 480,444,844 |
| 2023-08-25 | 2023-08-23 | 97.420 | 5,042,768 | -2,255 | 0.19% | 491,266,152 |
| 2023-08-24 | 2023-08-22 | 96.699 | 5,045,023 | +124,536 | 0.19% | 487,849,342 |
| 2023-08-23 | 2023-08-21 | 96.422 | 4,920,487 | -4,261 | 0.19% | 474,442,694 |
| 2023-08-22 | 2023-08-18 | 97.974 | 4,924,748 | +4,261 | 0.19% | 482,499,263 |
| 2023-08-21 | 2023-08-17 | 98.806 | 4,920,487 | -361 | 0.19% | 486,174,169 |
| 2023-08-18 | 2023-08-16 | 99.305 | 4,920,848 | +361 | 0.19% | 488,665,444 |
| 2023-08-11 | 2023-08-09 | 101.578 | 4,920,487 | -1,510 | 0.19% | 499,815,420 |
| 2023-08-10 | 2023-08-08 | 102.244 | 4,921,997 | -3,385 | 0.19% | 503,243,708 |
| 2023-08-09 | 2023-08-07 | 103.907 | 4,925,382 | +4,895 | 0.19% | 511,782,696 |
| 2023-08-02 | 2023-07-31 | 108.177 | 4,920,487 | -285 | 0.19% | 532,281,596 |
| 2023-08-01 | 2023-07-28 | 110.006 | 4,920,772 | -1,969 | 0.19% | 541,316,173 |
| 2023-07-31 | 2023-07-27 | 109.840 | 4,922,741 | +2,254 | 0.19% | 540,713,926 |
| 2023-07-26 | 2023-07-24 | 106.513 | 4,920,487 | -361 | 0.19% | 524,096,846 |
| 2023-07-25 | 2023-07-21 | 108.398 | 4,920,848 | +361 | 0.19% | 533,412,028 |
| 2023-07-19 | 2023-07-14 | 108.066 | 4,920,487 | -2,705 | 0.19% | 531,735,946 |
| 2023-07-18 | 2023-07-13 | 108.398 | 4,923,192 | +2,450 | 0.19% | 533,666,114 |
| 2023-07-14 | 2023-07-12 | 106.846 | 4,920,742 | +255 | 0.19% | 525,761,042 |
| 2023-06-27 | 2023-06-23 | 108.288 | 4,920,487 | -451 | 0.19% | 532,827,246 |
| 2023-06-26 | 2023-06-21 | 111.004 | 4,920,938 | +451 | 0.19% | 546,245,735 |
| 2023-06-20 | 2023-06-16 | 113.555 | 4,920,487 | -6,312 | 0.19% | 558,745,622 |
| 2023-06-19 | 2023-06-15 | 112.668 | 4,926,799 | +5,861 | 0.19% | 555,091,581 |
| 2023-06-16 | 2023-06-14 | 112.224 | 4,920,938 | +451 | 0.19% | 552,248,435 |
| 2023-06-14 | 2023-06-12 | 114.220 | 4,920,487 | -122,189 | 0.19% | 562,019,522 |
| 2023-06-13 | 2023-06-09 | 113.888 | 5,042,676 | +122,189 | 0.19% | 574,298,387 |
| 2023-06-05 | 2023-06-01 | 109.563 | 4,920,487 | -90 | 0.19% | 539,102,221 |
| 2023-06-02 | 2023-05-31 | 110.561 | 4,920,577 | +90 | 0.19% | 544,023,022 |
| 2023-05-25 | 2023-05-23 | 114.553 | 4,920,487 | -337 | 0.19% | 563,656,472 |
| 2023-05-24 | 2023-05-22 | 115.551 | 4,920,824 | +337 | 0.19% | 568,606,263 |
| 2023-05-23 | 2023-05-19 | 114.775 | 4,920,487 | -53,204 | 0.19% | 564,747,772 |
| 2023-05-19 | 2023-05-17 | 115.107 | 4,973,691 | +53,204 | 0.19% | 572,508,899 |
| 2023-05-09 | 2023-05-05 | 122.648 | 4,920,487 | -1,803 | 0.19% | 603,488,924 |
| 2023-05-05 | 2023-05-03 | 118.434 | 4,922,290 | +1,803 | 0.19% | 582,967,760 |
| 2023-05-03 | 2023-04-28 | 120.874 | 4,920,487 | -9,218 | 0.19% | 594,758,524 |
| 2023-05-02 | 2023-04-27 | 120.098 | 4,929,705 | +9,218 | 0.19% | 592,046,034 |
| 2023-04-25 | 2023-04-21 | 119.211 | 4,920,487 | -344 | 0.19% | 586,573,773 |
| 2023-04-24 | 2023-04-20 | 119.100 | 4,920,831 | +299 | 0.19% | 586,069,094 |
| 2023-04-21 | 2023-04-19 | 117.769 | 4,920,532 | +45 | 0.19% | 579,485,623 |
| 2023-04-20 | 2023-04-18 | 121.207 | 4,920,487 | -370 | 0.19% | 596,395,474 |
| 2023-04-19 | 2023-04-17 | 121.207 | 4,920,857 | +370 | 0.19% | 596,440,320 |
| 2023-04-18 | 2023-04-14 | 122.537 | 4,920,487 | -24,527 | 0.19% | 602,943,274 |
| 2023-04-14 | 2023-04-12 | 122.537 | 4,945,014 | -2,705 | 0.19% | 605,948,747 |
| 2023-04-13 | 2023-04-11 | 122.316 | 4,947,719 | +2,705 | 0.19% | 605,182,870 |
| 2023-04-11 | 2023-04-04 | 120.985 | 4,945,014 | +24,527 | 0.19% | 598,271,568 |
| 2023-04-06 | 2023-04-03 | 120.319 | 4,920,487 | -126,968 | 0.19% | 592,030,274 |
| 2023-04-04 | 2023-03-31 | 121.983 | 5,047,455 | +106,228 | 0.19% | 615,702,942 |
| 2023-04-03 | 2023-03-30 | 122.648 | 4,941,227 | +14,428 | 0.19% | 606,032,648 |
| 2023-03-30 | 2023-03-28 | 120.763 | 4,926,799 | +6,312 | 0.19% | 594,975,130 |
| 2023-03-28 | 2023-03-24 | 118.878 | 4,920,487 | -805 | 0.19% | 584,936,823 |
| 2023-03-24 | 2023-03-22 | 117.769 | 4,921,292 | -2,694 | 0.19% | 579,575,127 |
| 2023-03-23 | 2023-03-21 | 116.882 | 4,923,986 | -8,127 | 0.19% | 575,524,092 |
| 2023-03-22 | 2023-03-20 | 115.884 | 4,932,113 | +11,626 | 0.19% | 571,551,537 |
| 2023-03-21 | 2023-03-17 | 117.436 | 4,920,487 | -26,151 | 0.19% | 577,843,373 |
| 2023-03-20 | 2023-03-16 | 115.218 | 4,946,638 | +26,151 | 0.19% | 569,943,447 |
| 2023-03-10 | 2023-03-08 | 118.212 | 4,920,487 | -748 | 0.19% | 581,662,923 |
| 2023-03-09 | 2023-03-07 | 123.385 | 4,921,235 | +748 | 0.19% | 607,206,339 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,920,487 | +55,915 | 0.19% | 601,594,828 |
| 2023-03-03 | 2023-03-01 | 122.039 | 4,864,572 | -632 | 0.19% | 593,667,178 |
| 2023-03-02 | 2023-02-28 | 120.244 | 4,865,204 | +632 | 0.19% | 585,012,772 |
| 2023-02-20 | 2023-02-16 | 124.619 | 4,864,572 | -2,229 | 0.19% | 606,217,127 |
| 2023-02-17 | 2023-02-15 | 123.048 | 4,866,801 | +2,229 | 0.19% | 598,852,303 |
| 2023-01-31 | 2023-01-27 | 127.086 | 4,864,572 | -26,746 | 0.19% | 618,221,427 |
| 2023-01-30 | 2023-01-26 | 126.638 | 4,891,318 | +5,795 | 0.19% | 619,425,882 |
| 2023-01-27 | 2023-01-20 | 125.180 | 4,885,523 | +20,951 | 0.19% | 611,568,016 |
| 2023-01-26 | 2023-01-19 | 123.721 | 4,864,572 | -21,842 | 0.19% | 601,851,928 |
| 2023-01-20 | 2023-01-18 | 123.161 | 4,886,414 | -446 | 0.19% | 601,813,752 |
| 2023-01-19 | 2023-01-17 | 122.488 | 4,886,860 | +9,807 | 0.19% | 598,579,781 |
| 2023-01-18 | 2023-01-16 | 121.815 | 4,877,053 | +12,035 | 0.19% | 594,096,246 |
| 2023-01-17 | 2023-01-13 | 120.581 | 4,865,018 | +446 | 0.19% | 586,627,507 |
| 2023-01-16 | 2023-01-12 | 121.815 | 4,864,572 | -7,578 | 0.19% | 592,575,878 |
| 2023-01-13 | 2023-01-11 | 119.347 | 4,872,150 | +7,578 | 0.19% | 581,475,989 |
| 2023-01-11 | 2023-01-09 | 122.488 | 4,864,572 | -3,120 | 0.19% | 595,849,778 |
| 2023-01-10 | 2023-01-06 | 122.488 | 4,867,692 | +3,120 | 0.19% | 596,231,939 |
| 2023-01-06 | 2023-01-04 | 121.702 | 4,864,572 | -111,529 | 0.19% | 592,030,228 |
| 2023-01-05 | 2023-01-03 | 122.488 | 4,976,101 | -6,687 | 0.19% | 609,510,698 |
| 2023-01-04 | 2022-12-30 | 119.796 | 4,982,788 | +116,879 | 0.19% | 596,915,931 |
| 2023-01-03 | 2022-12-29 | 117.552 | 4,865,909 | -1,338 | 0.19% | 571,998,346 |
| 2022-12-30 | 2022-12-28 | 118.001 | 4,867,247 | +446 | 0.19% | 574,339,431 |
| 2022-12-29 | 2022-12-23 | 118.786 | 4,866,801 | +2,229 | 0.19% | 578,108,103 |
| 2022-12-28 | 2022-12-22 | 118.337 | 4,864,572 | -1,783 | 0.19% | 575,660,728 |
| 2022-12-23 | 2022-12-21 | 116.094 | 4,866,355 | +1,783 | 0.19% | 564,954,725 |
| 2022-12-22 | 2022-12-20 | 116.318 | 4,864,572 | -27 | 0.19% | 565,839,029 |
| 2022-12-21 | 2022-12-19 | 117.889 | 4,864,599 | -42,476 | 0.19% | 573,481,312 |
| 2022-12-20 | 2022-12-16 | 117.889 | 4,907,075 | -1,627 | 0.19% | 578,488,752 |
| 2022-12-19 | 2022-12-15 | 116.879 | 4,908,702 | -2,675 | 0.19% | 573,725,158 |
| 2022-12-16 | 2022-12-14 | 117.440 | 4,911,377 | -12,035 | 0.19% | 576,792,310 |
| 2022-12-15 | 2022-12-13 | 119.235 | 4,923,412 | +58,840 | 0.19% | 587,041,700 |
| 2022-12-14 | 2022-12-12 | 113.178 | 4,864,572 | -16,493 | 0.19% | 550,560,829 |
| 2022-12-12 | 2022-12-08 | 110.205 | 4,881,065 | +10,698 | 0.19% | 537,918,719 |
| 2022-12-09 | 2022-12-07 | 109.140 | 4,870,367 | +5,349 | 0.19% | 531,549,894 |
| 2022-12-08 | 2022-12-06 | 106.952 | 4,865,018 | -11,144 | 0.19% | 520,324,956 |
| 2022-12-06 | 2022-12-02 | 105.102 | 4,876,162 | -25,408 | 0.19% | 512,492,158 |
| 2022-12-05 | 2022-12-01 | 104.989 | 4,901,570 | +35,998 | 0.19% | 514,612,778 |
| 2022-12-02 | 2022-11-30 | 105.102 | 4,865,572 | -15,939 | 0.19% | 511,379,132 |
| 2022-12-01 | 2022-11-29 | 103.980 | 4,881,511 | -10,698 | 0.19% | 507,578,846 |
| 2022-11-30 | 2022-11-28 | 102.129 | 4,892,209 | -6,241 | 0.19% | 499,636,848 |
| 2022-11-29 | 2022-11-25 | 103.419 | 4,898,450 | +5,349 | 0.19% | 506,592,911 |
| 2022-11-28 | 2022-11-24 | 103.026 | 4,893,101 | +28,529 | 0.19% | 504,118,747 |
| 2022-11-25 | 2022-11-23 | 102.017 | 4,864,572 | -10,698 | 0.19% | 496,268,656 |
| 2022-11-24 | 2022-11-22 | 102.410 | 4,875,270 | -15,156 | 0.19% | 499,274,008 |
| 2022-11-23 | 2022-11-21 | 102.185 | 4,890,426 | +25,854 | 0.19% | 499,729,027 |
| 2022-11-22 | 2022-11-18 | 102.353 | 4,864,572 | -2,675 | 0.19% | 497,905,606 |
| 2022-11-21 | 2022-11-17 | 103.139 | 4,867,247 | -891 | 0.19% | 502,001,052 |
| 2022-11-18 | 2022-11-16 | 104.036 | 4,868,138 | -3,121 | 0.19% | 506,461,348 |
| 2022-11-17 | 2022-11-15 | 103.924 | 4,871,259 | +3,121 | 0.19% | 506,239,644 |
| 2022-11-16 | 2022-11-14 | 103.083 | 4,868,138 | +3,011 | 0.19% | 501,819,924 |
| 2022-11-15 | 2022-11-11 | 100.278 | 4,865,127 | -1,228 | 0.19% | 487,866,736 |
| 2022-11-14 | 2022-11-10 | 96.296 | 4,866,355 | +1,783 | 0.19% | 468,612,204 |
| 2022-11-11 | 2022-11-09 | 95.175 | 4,864,572 | -892 | 0.19% | 462,984,008 |
| 2022-11-10 | 2022-11-08 | 95.567 | 4,865,464 | -45,021 | 0.19% | 464,979,029 |
| 2022-11-09 | 2022-11-07 | 94.446 | 4,910,485 | +45,913 | 0.19% | 463,773,562 |
| 2022-11-08 | 2022-11-04 | 103.320 | 4,864,572 | -37,315 | 0.19% | 502,608,651 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,901,887 | +205,518 | 0.19% | 496,133,900 |
| 2022-11-03 | 2022-11-01 | 100.569 | 4,696,369 | -3,009 | 0.19% | 472,308,744 |
| 2022-11-02 | 2022-10-31 | 98.871 | 4,699,378 | +35,770 | 0.19% | 464,633,633 |
| 2022-11-01 | 2022-10-28 | 99.925 | 4,663,608 | -91,820 | 0.19% | 466,011,006 |
| 2022-10-28 | 2022-10-26 | 100.569 | 4,755,428 | +94,810 | 0.19% | 478,248,244 |
| 2022-10-27 | 2022-10-25 | 100.627 | 4,660,618 | -84,987 | 0.19% | 468,986,130 |
| 2022-10-26 | 2022-10-24 | 103.847 | 4,745,605 | -428 | 0.19% | 492,817,154 |
| 2022-10-25 | 2022-10-21 | 105.954 | 4,746,033 | +20,927 | 0.19% | 502,863,302 |
| 2022-10-24 | 2022-10-20 | 106.481 | 4,725,106 | +64,079 | 0.19% | 503,135,393 |
| 2022-10-21 | 2022-10-19 | 104.784 | 4,661,027 | +409 | 0.19% | 488,399,560 |
| 2022-10-20 | 2022-10-18 | 108.647 | 4,660,618 | -47,852 | 0.19% | 506,363,151 |
| 2022-10-19 | 2022-10-17 | 107.359 | 4,708,470 | +41,018 | 0.19% | 505,498,362 |
| 2022-10-18 | 2022-10-14 | 106.833 | 4,667,452 | -28,613 | 0.19% | 498,635,671 |
| 2022-10-17 | 2022-10-13 | 106.072 | 4,696,065 | +5,466 | 0.19% | 498,118,770 |
| 2022-10-14 | 2022-10-12 | 103.320 | 4,690,599 | -8,456 | 0.19% | 484,633,722 |
| 2022-10-13 | 2022-10-11 | 104.842 | 4,699,055 | +31,262 | 0.19% | 492,659,348 |
| 2022-10-12 | 2022-10-10 | 104.842 | 4,667,793 | -15,887 | 0.19% | 489,381,771 |
| 2022-10-11 | 2022-10-07 | 106.306 | 4,683,680 | -76,019 | 0.19% | 497,901,774 |
| 2022-10-10 | 2022-10-06 | 106.423 | 4,759,699 | +99,001 | 0.19% | 506,540,275 |
| 2022-10-07 | 2022-10-05 | 105.720 | 4,660,698 | -18,712 | 0.19% | 492,730,360 |
| 2022-10-06 | 2022-10-03 | 101.740 | 4,679,410 | +1,709 | 0.19% | 476,081,697 |
| 2022-10-05 | 2022-09-30 | 101.681 | 4,677,701 | +10,249 | 0.19% | 475,633,999 |
| 2022-10-03 | 2022-09-29 | 101.681 | 4,667,452 | +6,834 | 0.19% | 474,591,868 |
| 2022-09-30 | 2022-09-28 | 104.081 | 4,660,618 | -1,709 | 0.19% | 485,082,803 |
| 2022-09-29 | 2022-09-27 | 106.598 | 4,662,327 | +1,709 | 0.19% | 496,996,454 |
| 2022-09-23 | 2022-09-21 | 110.872 | 4,660,618 | -13,140 | 0.19% | 516,730,500 |
| 2022-09-22 | 2022-09-20 | 112.511 | 4,673,758 | +13,140 | 0.19% | 525,847,991 |
| 2022-09-21 | 2022-09-19 | 111.574 | 4,660,618 | -140 | 0.19% | 520,004,400 |
| 2022-09-20 | 2022-09-16 | 111.691 | 4,660,758 | +140 | 0.19% | 520,565,687 |
| 2022-09-19 | 2022-09-15 | 111.281 | 4,660,618 | -27,675 | 0.19% | 518,640,275 |
| 2022-09-16 | 2022-09-14 | 111.281 | 4,688,293 | +27,675 | 0.19% | 521,719,989 |
| 2022-09-13 | 2022-09-08 | 110.111 | 4,660,618 | -38,010 | 0.19% | 513,183,776 |
| 2022-09-09 | 2022-09-07 | 109.584 | 4,698,628 | +36,728 | 0.19% | 514,893,632 |
| 2022-09-08 | 2022-09-06 | 109.233 | 4,661,900 | +1,282 | 0.19% | 509,231,437 |
| 2022-08-16 | 2022-08-12 | 112.101 | 4,660,618 | -696 | 0.19% | 522,459,825 |
| 2022-08-15 | 2022-08-11 | 112.218 | 4,661,314 | +696 | 0.19% | 523,083,579 |
| 2022-08-10 | 2022-08-08 | 109.701 | 4,660,618 | -8,115 | 0.19% | 511,274,001 |
| 2022-08-09 | 2022-08-05 | 109.291 | 4,668,733 | -769 | 0.19% | 510,251,124 |
| 2022-08-08 | 2022-08-04 | 107.535 | 4,669,502 | +8,884 | 0.19% | 502,134,818 |
| 2022-08-05 | 2022-08-03 | 106.481 | 4,660,618 | -410 | 0.19% | 496,268,627 |
| 2022-08-01 | 2022-07-28 | 108.940 | 4,661,028 | -10,609 | 0.19% | 507,771,942 |
| 2022-07-29 | 2022-07-27 | 108.706 | 4,671,637 | +1,623 | 0.19% | 507,833,805 |
| 2022-07-27 | 2022-07-25 | 107.125 | 4,670,014 | -1,708 | 0.19% | 500,276,251 |
| 2022-07-26 | 2022-07-22 | 106.540 | 4,671,722 | +11,104 | 0.19% | 497,724,471 |
| 2022-07-21 | 2022-07-19 | 107.652 | 4,660,618 | -28,187 | 0.19% | 501,725,127 |
| 2022-07-15 | 2022-07-13 | 108.998 | 4,688,805 | +22,635 | 0.19% | 511,072,440 |
| 2022-07-14 | 2022-07-12 | 108.764 | 4,666,170 | +5,552 | 0.19% | 507,512,661 |
| 2022-07-11 | 2022-07-07 | 109.291 | 4,660,618 | -855 | 0.19% | 509,364,226 |
| 2022-07-08 | 2022-07-06 | 109.994 | 4,661,473 | -11,189 | 0.19% | 512,732,170 |
| 2022-07-07 | 2022-07-05 | 109.584 | 4,672,662 | -24,770 | 0.19% | 512,048,179 |
| 2022-07-06 | 2022-07-04 | 108.647 | 4,697,432 | +5,261 | 0.19% | 510,362,890 |
| 2022-07-05 | 2022-06-30 | 108.530 | 4,692,171 | +376 | 0.19% | 509,241,953 |
| 2022-07-04 | 2022-06-29 | 109.818 | 4,691,795 | +31,177 | 0.19% | 515,243,446 |
| 2022-06-30 | 2022-06-28 | 109.935 | 4,660,618 | -291 | 0.19% | 512,365,301 |
| 2022-06-29 | 2022-06-27 | 108.764 | 4,660,909 | -22,771 | 0.19% | 506,940,452 |
| 2022-06-27 | 2022-06-23 | 107.945 | 4,683,680 | +21,353 | 0.19% | 505,578,674 |
| 2022-06-24 | 2022-06-22 | 107.769 | 4,662,327 | +1,348 | 0.19% | 502,454,954 |
| 2022-06-23 | 2022-06-21 | 108.998 | 4,660,979 | +361 | 0.19% | 508,039,450 |
| 2022-06-21 | 2022-06-17 | 106.189 | 4,660,618 | -17,083 | 0.19% | 494,904,503 |
| 2022-06-20 | 2022-06-16 | 106.306 | 4,677,701 | +17,083 | 0.19% | 497,266,172 |
| 2022-06-17 | 2022-06-15 | 107.594 | 4,660,618 | -656 | 0.19% | 501,452,302 |
| 2022-06-16 | 2022-06-14 | 109.233 | 4,661,274 | -12,573 | 0.19% | 509,163,058 |
| 2022-06-15 | 2022-06-13 | 110.520 | 4,673,847 | +13,229 | 0.19% | 516,555,625 |
| 2022-06-09 | 2022-06-07 | 112.686 | 4,660,618 | -16,229 | 0.19% | 525,188,075 |
| 2022-06-08 | 2022-06-06 | 113.096 | 4,676,847 | +16,229 | 0.19% | 528,933,286 |
| 2022-06-06 | 2022-06-01 | 113.857 | 4,660,618 | -6,834 | 0.19% | 530,644,574 |
| 2022-06-02 | 2022-05-31 | 112.277 | 4,667,452 | +6,834 | 0.19% | 524,045,598 |
| 2022-05-30 | 2022-05-26 | 111.808 | 4,660,618 | -428 | 0.19% | 521,095,700 |
| 2022-05-27 | 2022-05-25 | 111.691 | 4,661,046 | +428 | 0.19% | 520,597,854 |
| 2022-05-26 | 2022-05-24 | 110.989 | 4,660,618 | -855 | 0.19% | 517,276,150 |
| 2022-05-25 | 2022-05-23 | 111.164 | 4,661,473 | -10,249 | 0.19% | 518,189,671 |
| 2022-05-19 | 2022-05-17 | 111.457 | 4,671,722 | +11,104 | 0.19% | 520,696,369 |
| 2022-05-17 | 2022-05-13 | 110.052 | 4,660,618 | -9,396 | 0.19% | 512,910,951 |
| 2022-05-16 | 2022-05-12 | 105.954 | 4,670,014 | -3,844 | 0.19% | 494,808,751 |
| 2022-05-13 | 2022-05-11 | 106.189 | 4,673,858 | +3,844 | 0.19% | 496,310,440 |
| 2022-05-11 | 2022-05-06 | 108.647 | 4,670,014 | +9,396 | 0.19% | 507,384,001 |
| 2022-05-05 | 2022-05-03 | 107.067 | 4,660,618 | -6,834 | 0.19% | 498,996,877 |
| 2022-05-04 | 2022-04-29 | 106.481 | 4,667,452 | -29,467 | 0.19% | 496,996,321 |
| 2022-05-03 | 2022-04-28 | 107.535 | 4,696,919 | +30,749 | 0.19% | 505,083,104 |
| 2022-04-29 | 2022-04-27 | 107.418 | 4,666,170 | +5,552 | 0.19% | 501,230,211 |
| 2022-04-13 | 2022-04-11 | 109.877 | 4,660,618 | -5,552 | 0.19% | 512,092,476 |
| 2022-04-12 | 2022-04-08 | 110.462 | 4,666,170 | +1,281 | 0.19% | 515,434,010 |
| 2022-04-11 | 2022-04-07 | 110.052 | 4,664,889 | +2,306 | 0.19% | 513,380,983 |
| 2022-04-08 | 2022-04-06 | 111.281 | 4,662,583 | +1,965 | 0.19% | 518,858,943 |
| 2022-04-06 | 2022-04-01 | 110.638 | 4,660,618 | -2,136 | 0.19% | 515,639,201 |
| 2022-04-04 | 2022-03-31 | 109.584 | 4,662,754 | -2,135 | 0.19% | 510,962,422 |
| 2022-04-01 | 2022-03-30 | 111.516 | 4,664,889 | +4,271 | 0.19% | 520,207,858 |
| 2022-03-25 | 2022-03-23 | 111.750 | 4,660,618 | +196,452 | 0.19% | 520,822,875 |
| 2022-03-24 | 2022-03-22 | 111.516 | 4,464,166 | +152,891 | 0.18% | 497,824,114 |
| 2022-03-23 | 2022-03-21 | 109.935 | 4,311,275 | +189,276 | 0.17% | 473,960,259 |
| 2022-03-22 | 2022-03-18 | 111.106 | 4,121,999 | +133,162 | 0.17% | 457,978,093 |
| 2022-03-21 | 2022-03-17 | 108.998 | 3,988,837 | +98,653 | 0.16% | 434,777,019 |
| 2022-03-18 | 2022-03-16 | 103.028 | 3,890,184 | +113,601 | 0.16% | 400,796,043 |
| 2022-03-17 | 2022-03-15 | 102.793 | 3,776,583 | -4,698 | 0.15% | 388,207,713 |
| 2022-03-16 | 2022-03-14 | 106.247 | 3,781,281 | +4,698 | 0.15% | 401,750,287 |
| 2022-03-11 | 2022-03-09 | 104.374 | 3,776,583 | -20,499 | 0.15% | 394,176,738 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,797,082 | +52,100 | 0.15% | 403,182,085 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,744,982 | +20,218 | 0.15% | 404,985,074 |
| 2022-03-01 | 2022-02-25 | 109.981 | 3,724,764 | -1,685 | 0.15% | 409,652,010 |
| 2022-02-28 | 2022-02-24 | 111.524 | 3,726,449 | +1,685 | 0.15% | 415,587,878 |
| 2022-02-24 | 2022-02-22 | 113.542 | 3,724,764 | -5,475 | 0.15% | 422,916,511 |
| 2022-02-23 | 2022-02-21 | 116.035 | 3,730,239 | +5,471 | 0.15% | 432,836,952 |
| 2022-02-22 | 2022-02-18 | 117.044 | 3,724,768 | +4 | 0.15% | 435,960,405 |
| 2022-02-21 | 2022-02-17 | 117.756 | 3,724,764 | -3,791 | 0.15% | 438,612,837 |
| 2022-02-18 | 2022-02-16 | 117.518 | 3,728,555 | +3,791 | 0.15% | 438,174,050 |
| 2022-02-16 | 2022-02-14 | 115.797 | 3,724,764 | -84 | 0.15% | 431,317,362 |
| 2022-02-15 | 2022-02-11 | 117.044 | 3,724,848 | -33,191 | 0.15% | 435,969,769 |
| 2022-02-14 | 2022-02-10 | 117.044 | 3,758,039 | +30,748 | 0.15% | 439,854,564 |
| 2022-02-11 | 2022-02-09 | 116.569 | 3,727,291 | +2,527 | 0.15% | 434,485,906 |
| 2022-02-07 | 2022-01-31 | 112.473 | 3,724,764 | -98,563 | 0.15% | 418,937,161 |
| 2022-02-04 | 2022-01-27 | 113.245 | 3,823,327 | +98,563 | 0.16% | 432,972,909 |
| 2022-01-25 | 2022-01-21 | 115.738 | 3,724,764 | -3,791 | 0.15% | 431,096,287 |
| 2022-01-24 | 2022-01-20 | 112.830 | 3,728,555 | +3,791 | 0.15% | 420,691,348 |
| 2022-01-20 | 2022-01-18 | 112.236 | 3,724,764 | -9 | 0.15% | 418,052,861 |
| 2022-01-19 | 2022-01-17 | 112.058 | 3,724,773 | +9 | 0.15% | 417,390,644 |
| 2022-01-03 | 2021-12-29 | 112.770 | 3,724,764 | -195,863 | 0.15% | 420,042,536 |
| 2021-12-30 | 2021-12-28 | 112.533 | 3,920,627 | +153,742 | 0.16% | 441,199,254 |
| 2021-12-28 | 2021-12-22 | 110.396 | 3,766,885 | +38,752 | 0.15% | 415,849,531 |
| 2021-12-23 | 2021-12-21 | 110.515 | 3,728,133 | +3,369 | 0.15% | 412,014,010 |
| 2021-12-22 | 2021-12-20 | 109.921 | 3,724,764 | -16,119 | 0.15% | 409,430,935 |
| 2021-12-21 | 2021-12-17 | 111.108 | 3,740,883 | +16,119 | 0.15% | 415,643,391 |
| 2021-12-20 | 2021-12-16 | 111.168 | 3,724,764 | -6,739 | 0.15% | 414,073,510 |
| 2021-12-16 | 2021-12-14 | 112.295 | 3,731,503 | -3,791 | 0.15% | 419,030,695 |
| 2021-12-15 | 2021-12-13 | 113.304 | 3,735,294 | +3,791 | 0.15% | 423,225,307 |
| 2021-12-14 | 2021-12-10 | 114.670 | 3,731,503 | +6,599 | 0.15% | 427,889,694 |
| 2021-12-13 | 2021-12-09 | 114.907 | 3,724,904 | -197 | 0.15% | 428,017,324 |
| 2021-12-10 | 2021-12-08 | 113.720 | 3,725,101 | +337 | 0.15% | 423,618,060 |
| 2021-12-09 | 2021-12-07 | 113.364 | 3,724,764 | -85,927 | 0.15% | 422,253,286 |
| 2021-12-08 | 2021-12-06 | 113.245 | 3,810,691 | +60,655 | 0.16% | 431,541,945 |
| 2021-12-07 | 2021-12-03 | 113.661 | 3,750,036 | -250 | 0.15% | 426,231,090 |
| 2021-12-06 | 2021-12-02 | 112.355 | 3,750,286 | +25,522 | 0.15% | 421,362,529 |
| 2021-12-02 | 2021-11-30 | 112.533 | 3,724,764 | -13,478 | 0.15% | 419,158,236 |
| 2021-12-01 | 2021-11-29 | 114.848 | 3,738,242 | +13,478 | 0.15% | 429,328,077 |
| 2021-11-08 | 2021-11-04 | 126.686 | 3,724,764 | +133,414 | 0.15% | 471,873,974 |
| 2021-11-04 | 2021-11-02 | 125.824 | 3,591,350 | -97 | 0.15% | 451,877,291 |
| 2021-11-03 | 2021-11-01 | 126.070 | 3,591,447 | +97 | 0.15% | 452,773,819 |
| 2021-11-02 | 2021-10-29 | 127.424 | 3,591,350 | -6,498 | 0.15% | 457,625,240 |
| 2021-11-01 | 2021-10-28 | 126.193 | 3,597,848 | -6,498 | 0.15% | 454,023,744 |
| 2021-10-28 | 2021-10-26 | 125.824 | 3,604,346 | -1,625 | 0.15% | 453,512,497 |
| 2021-10-27 | 2021-10-25 | 126.562 | 3,605,971 | +14,621 | 0.15% | 456,380,661 |
| 2021-10-22 | 2021-10-20 | 125.578 | 3,591,350 | -232 | 0.15% | 450,992,991 |
| 2021-10-21 | 2021-10-19 | 125.578 | 3,591,582 | +232 | 0.15% | 451,022,125 |
| 2021-10-20 | 2021-10-18 | 125.454 | 3,591,350 | -24,774 | 0.15% | 450,550,841 |
| 2021-10-19 | 2021-10-15 | 125.578 | 3,616,124 | +24,774 | 0.15% | 454,104,049 |
| 2021-10-15 | 2021-10-11 | 124.470 | 3,591,350 | -30,053 | 0.15% | 447,013,641 |
| 2021-10-12 | 2021-10-08 | 125.208 | 3,621,403 | -90,972 | 0.15% | 453,429,423 |
| 2021-10-11 | 2021-10-07 | 125.578 | 3,712,375 | +121,025 | 0.16% | 466,191,015 |
| 2021-10-08 | 2021-10-06 | 122.623 | 3,591,350 | -21,931 | 0.15% | 440,381,391 |
| 2021-10-07 | 2021-10-05 | 120.653 | 3,613,281 | -27,616 | 0.15% | 435,953,031 |
| 2021-10-06 | 2021-10-04 | 119.853 | 3,640,897 | +49,547 | 0.15% | 436,371,358 |
| 2021-10-05 | 2021-09-30 | 119.914 | 3,591,350 | -21,037 | 0.15% | 430,654,091 |
| 2021-09-30 | 2021-09-28 | 116.959 | 3,612,387 | +21,037 | 0.15% | 422,502,968 |
| 2021-09-27 | 2021-09-23 | 121.576 | 3,591,350 | -3,249 | 0.15% | 436,623,116 |
| 2021-09-24 | 2021-09-21 | 118.314 | 3,594,599 | -2,031 | 0.15% | 425,290,543 |
| 2021-09-23 | 2021-09-20 | 116.344 | 3,596,630 | +5,036 | 0.15% | 418,446,037 |
| 2021-09-21 | 2021-09-17 | 129.763 | 3,591,594 | -11,128 | 0.15% | 466,057,753 |
| 2021-09-16 | 2021-09-14 | 132.841 | 3,602,722 | -3,655 | 0.15% | 478,590,512 |
| 2021-09-15 | 2021-09-13 | 135.304 | 3,606,377 | +15,027 | 0.15% | 487,956,048 |
| 2021-09-01 | 2021-08-30 | 136.165 | 3,591,350 | -1,218 | 0.15% | 489,017,890 |
| 2021-08-31 | 2021-08-27 | 135.796 | 3,592,568 | -813 | 0.15% | 487,856,840 |
| 2021-08-30 | 2021-08-26 | 136.165 | 3,593,381 | +2,031 | 0.15% | 489,294,442 |
| 2021-08-26 | 2021-08-24 | 138.505 | 3,591,350 | -18,682 | 0.15% | 497,418,740 |
| 2021-08-20 | 2021-08-18 | 138.135 | 3,610,032 | +18,682 | 0.15% | 498,672,934 |
| 2021-08-18 | 2021-08-16 | 136.289 | 3,591,350 | -4,467 | 0.15% | 489,460,040 |
| 2021-08-17 | 2021-08-13 | 135.181 | 3,595,817 | +4,467 | 0.15% | 486,084,541 |
| 2021-08-10 | 2021-08-06 | 137.150 | 3,591,350 | -11,778 | 0.15% | 492,555,090 |
| 2021-08-09 | 2021-08-05 | 136.535 | 3,603,128 | +11,778 | 0.15% | 491,952,447 |
| 2021-08-04 | 2021-08-02 | 138.874 | 3,591,350 | -1,218 | 0.15% | 498,745,190 |
| 2021-08-03 | 2021-07-30 | 137.027 | 3,592,568 | -407 | 0.15% | 492,279,839 |
| 2021-08-02 | 2021-07-29 | 138.751 | 3,592,975 | +1,625 | 0.15% | 498,528,510 |
| 2021-07-26 | 2021-07-22 | 142.321 | 3,591,350 | -186 | 0.15% | 511,125,389 |
| 2021-07-23 | 2021-07-21 | 140.967 | 3,591,536 | +186 | 0.15% | 506,287,959 |
| 2021-07-14 | 2021-07-12 | 141.583 | 3,591,350 | -50,741 | 0.15% | 508,472,489 |
| 2021-07-13 | 2021-07-09 | 139.736 | 3,642,091 | +382 | 0.15% | 508,930,575 |
| 2021-07-12 | 2021-07-08 | 139.490 | 3,641,709 | +50,359 | 0.15% | 507,980,496 |
| 2021-07-09 | 2021-07-07 | 140.967 | 3,591,350 | -812 | 0.15% | 506,261,739 |
| 2021-07-08 | 2021-07-06 | 140.844 | 3,592,162 | +474 | 0.15% | 505,933,955 |
| 2021-07-07 | 2021-07-05 | 142.567 | 3,591,688 | +338 | 0.15% | 512,057,877 |
| 2021-07-06 | 2021-07-02 | 141.583 | 3,591,350 | -13,262 | 0.15% | 508,472,489 |
| 2021-07-05 | 2021-06-30 | 142.444 | 3,604,612 | -6,468 | 0.15% | 513,456,636 |
| 2021-07-02 | 2021-06-29 | 142.444 | 3,611,080 | +19,730 | 0.15% | 514,377,966 |
| 2021-06-29 | 2021-06-25 | 145.153 | 3,591,350 | -16,651 | 0.15% | 521,294,839 |
| 2021-06-28 | 2021-06-24 | 145.276 | 3,608,001 | +16,651 | 0.15% | 524,155,980 |
| 2021-06-24 | 2021-06-22 | 146.138 | 3,591,350 | -325 | 0.15% | 524,832,039 |
| 2021-06-23 | 2021-06-21 | 146.507 | 3,591,675 | +325 | 0.15% | 526,206,104 |
| 2021-06-18 | 2021-06-16 | 147.615 | 3,591,350 | -8,935 | 0.15% | 530,137,839 |
| 2021-06-17 | 2021-06-15 | 148.846 | 3,600,285 | -2,843 | 0.15% | 535,889,281 |
| 2021-06-16 | 2021-06-11 | 150.201 | 3,603,128 | -1,624 | 0.15% | 541,192,052 |
| 2021-06-15 | 2021-06-10 | 151.555 | 3,604,752 | -16,651 | 0.15% | 546,317,777 |
| 2021-06-11 | 2021-06-09 | 150.447 | 3,621,403 | +23,620 | 0.15% | 544,828,668 |
| 2021-06-10 | 2021-06-08 | 147.985 | 3,597,783 | +6,433 | 0.15% | 532,416,273 |
| 2021-06-09 | 2021-06-07 | 146.507 | 3,591,350 | -552 | 0.15% | 526,158,489 |
| 2021-06-08 | 2021-06-04 | 145.276 | 3,591,902 | +552 | 0.15% | 521,817,181 |
| 2021-06-04 | 2021-06-02 | 148.354 | 3,591,350 | -4,467 | 0.15% | 532,790,739 |
| 2021-06-03 | 2021-06-01 | 148.108 | 3,595,817 | +4,467 | 0.15% | 532,568,036 |
| 2021-06-01 | 2021-05-28 | 149.216 | 3,591,350 | -6,498 | 0.15% | 535,885,789 |
| 2021-05-31 | 2021-05-27 | 148.969 | 3,597,848 | +6,498 | 0.15% | 535,969,492 |
| 2021-05-27 | 2021-05-25 | 144.907 | 3,591,350 | -11,372 | 0.15% | 520,410,539 |
| 2021-05-25 | 2021-05-21 | 146.507 | 3,602,722 | +8,123 | 0.15% | 527,824,568 |
| 2021-05-24 | 2021-05-20 | 146.384 | 3,594,599 | -16,458 | 0.15% | 526,191,941 |
| 2021-05-21 | 2021-05-18 | 144.660 | 3,611,057 | +19,707 | 0.15% | 522,377,062 |
| 2021-05-13 | 2021-05-11 | 145.153 | 3,591,350 | -12,590 | 0.15% | 521,294,839 |
| 2021-05-12 | 2021-05-10 | 147.492 | 3,603,940 | +10,559 | 0.15% | 531,552,614 |
| 2021-05-07 | 2021-05-05 | 143.922 | 3,593,381 | +2,031 | 0.15% | 517,165,644 |
| 2021-05-04 | 2021-04-30 | 144.414 | 3,591,350 | -2,031 | 0.15% | 518,641,939 |
| 2021-05-03 | 2021-04-29 | 146.630 | 3,593,381 | +2,031 | 0.15% | 526,898,445 |
| 2021-04-22 | 2021-04-20 | 147.492 | 3,591,350 | -230 | 0.15% | 529,695,689 |
| 2021-04-21 | 2021-04-19 | 147.000 | 3,591,580 | +230 | 0.15% | 527,960,899 |
| 2021-04-20 | 2021-04-16 | 146.877 | 3,591,350 | -13,402 | 0.15% | 527,484,939 |
| 2021-04-19 | 2021-04-15 | 149.093 | 3,604,752 | +13,402 | 0.15% | 537,441,778 |
| 2021-04-12 | 2021-04-08 | 145.399 | 3,591,350 | -2,437 | 0.15% | 522,179,139 |
| 2021-04-09 | 2021-04-07 | 144.291 | 3,593,787 | +2,437 | 0.15% | 518,551,427 |
| 2021-04-08 | 2021-04-01 | 145.030 | 3,591,350 | -244 | 0.15% | 520,852,689 |
| 2021-04-07 | 2021-03-31 | 145.030 | 3,591,594 | +244 | 0.15% | 520,888,076 |
| 2021-03-24 | 2021-03-22 | 143.060 | 3,591,350 | -5,231 | 0.15% | 513,778,289 |
| 2021-03-23 | 2021-03-19 | 142.691 | 3,596,581 | -455 | 0.15% | 513,198,254 |
| 2021-03-22 | 2021-03-18 | 144.907 | 3,597,036 | +5,686 | 0.15% | 521,234,478 |
| 2021-03-11 | 2021-03-09 | 149.663 | 3,591,350 | -4,061 | 0.15% | 537,491,345 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,595,411 | +41,378 | 0.15% | 531,836,958 |
| 2021-03-03 | 2021-03-01 | 149.290 | 3,554,033 | -1,206 | 0.15% | 530,579,930 |
| 2021-03-02 | 2021-02-26 | 155.012 | 3,555,239 | +1,206 | 0.15% | 551,105,772 |
| 2021-02-18 | 2021-02-16 | 139.212 | 3,554,033 | -402 | 0.15% | 494,765,785 |
| 2021-02-17 | 2021-02-11 | 135.356 | 3,554,435 | -35,368 | 0.15% | 481,113,549 |
| 2021-02-16 | 2021-02-09 | 131.624 | 3,589,803 | +35,770 | 0.15% | 472,502,815 |
| 2021-02-08 | 2021-02-04 | 131.250 | 3,554,033 | -402 | 0.15% | 466,468,188 |
| 2021-02-05 | 2021-02-03 | 131.872 | 3,554,435 | +402 | 0.15% | 468,731,951 |
| 2021-02-04 | 2021-02-02 | 132.121 | 3,554,033 | -16,077 | 0.15% | 469,563,238 |
| 2021-02-03 | 2021-02-01 | 132.619 | 3,570,110 | +16,077 | 0.15% | 473,463,951 |
| 2021-02-01 | 2021-01-28 | 133.490 | 3,554,033 | -402 | 0.15% | 474,426,887 |
| 2021-01-28 | 2021-01-26 | 134.983 | 3,554,435 | +402 | 0.15% | 479,786,950 |
| 2021-01-25 | 2021-01-21 | 136.476 | 3,554,033 | -489 | 0.15% | 485,038,486 |
| 2021-01-22 | 2021-01-20 | 136.476 | 3,554,522 | +489 | 0.15% | 485,105,222 |
| 2021-01-19 | 2021-01-15 | 135.107 | 3,554,033 | -4,823 | 0.15% | 480,174,837 |
| 2021-01-15 | 2021-01-13 | 134.734 | 3,558,856 | +4,823 | 0.15% | 479,498,208 |
| 2021-01-14 | 2021-01-12 | 134.112 | 3,554,033 | -8,039 | 0.15% | 476,637,637 |
| 2021-01-13 | 2021-01-11 | 134.361 | 3,562,072 | -401 | 0.15% | 478,602,062 |
| 2021-01-12 | 2021-01-08 | 133.365 | 3,562,473 | +401 | 0.15% | 475,110,341 |
| 2021-01-08 | 2021-01-06 | 132.619 | 3,562,072 | +8,039 | 0.15% | 472,397,961 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,554,033 | -1,608 | 0.15% | 471,331,838 |
| 2021-01-06 | 2021-01-04 | 128.513 | 3,555,641 | -32,956 | 0.15% | 456,947,539 |
| 2021-01-05 | 2020-12-31 | 124.408 | 3,588,597 | +33,760 | 0.15% | 446,449,978 |
| 2021-01-04 | 2020-12-29 | 122.355 | 3,554,837 | +804 | 0.15% | 434,952,841 |
| 2020-12-28 | 2020-12-22 | 125.030 | 3,554,033 | -4,743 | 0.15% | 444,360,691 |
| 2020-12-22 | 2020-12-18 | 127.518 | 3,558,776 | +2,733 | 0.15% | 453,808,509 |
| 2020-12-21 | 2020-12-17 | 129.135 | 3,556,043 | +2,010 | 0.15% | 459,211,202 |
| 2020-12-18 | 2020-12-16 | 130.380 | 3,554,033 | -5,225 | 0.15% | 463,373,139 |
| 2020-12-16 | 2020-12-14 | 131.002 | 3,559,258 | -402 | 0.15% | 466,268,372 |
| 2020-12-15 | 2020-12-11 | 131.002 | 3,559,660 | -804 | 0.15% | 466,321,034 |
| 2020-12-14 | 2020-12-10 | 130.131 | 3,560,464 | +6,431 | 0.15% | 463,325,709 |
| 2020-12-11 | 2020-12-09 | 129.757 | 3,554,033 | -1,206 | 0.15% | 461,162,389 |
| 2020-12-09 | 2020-12-07 | 128.762 | 3,555,239 | +1,206 | 0.15% | 457,780,477 |
| 2020-12-07 | 2020-12-03 | 129.011 | 3,554,033 | -966 | 0.15% | 458,509,489 |
| 2020-12-04 | 2020-12-02 | 129.135 | 3,554,999 | -5,063 | 0.15% | 459,076,384 |
| 2020-12-03 | 2020-12-01 | 129.135 | 3,560,062 | +6,029 | 0.15% | 459,730,197 |
| 2020-11-25 | 2020-11-23 | 129.260 | 3,554,033 | -9,646 | 0.15% | 459,393,789 |
| 2020-11-24 | 2020-11-20 | 132.494 | 3,563,679 | +9,646 | 0.15% | 472,167,729 |
| 2020-11-11 | 2020-11-09 | 123.413 | 3,554,033 | -1,206 | 0.15% | 438,612,742 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,555,239 | +1,206 | 0.15% | 476,519,076 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,554,033 | +126,563 | 0.15% | 467,187,895 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,427,470 | -1,551 | 0.15% | 445,245,024 |
| 2020-11-03 | 2020-10-30 | 127.905 | 3,429,021 | +1,390 | 0.15% | 438,590,081 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,427,631 | +161 | 0.15% | 435,538,182 |
| 2020-10-28 | 2020-10-23 | 126.422 | 3,427,470 | -264 | 0.15% | 433,306,975 |
| 2020-10-27 | 2020-10-22 | 126.099 | 3,427,734 | +264 | 0.15% | 432,234,890 |
| 2020-10-23 | 2020-10-21 | 126.035 | 3,427,470 | -388 | 0.15% | 431,980,525 |
| 2020-10-22 | 2020-10-20 | 126.680 | 3,427,858 | +388 | 0.15% | 434,240,427 |
| 2020-10-12 | 2020-10-08 | 127.905 | 3,427,470 | -1,551 | 0.15% | 438,391,700 |
| 2020-10-09 | 2020-10-07 | 128.873 | 3,429,021 | +1,551 | 0.15% | 441,907,706 |
| 2020-10-07 | 2020-10-05 | 127.712 | 3,427,470 | -3,101 | 0.15% | 437,728,475 |
| 2020-10-06 | 2020-09-30 | 127.454 | 3,430,571 | +3,101 | 0.15% | 437,239,409 |
| 2020-10-05 | 2020-09-29 | 125.454 | 3,427,470 | -1,938 | 0.15% | 429,990,850 |
| 2020-09-30 | 2020-09-28 | 126.293 | 3,429,408 | +1,783 | 0.15% | 433,109,580 |
| 2020-09-29 | 2020-09-25 | 126.486 | 3,427,625 | +139 | 0.15% | 433,547,655 |
| 2020-09-28 | 2020-09-24 | 127.131 | 3,427,486 | +16 | 0.15% | 435,740,834 |
| 2020-09-23 | 2020-09-21 | 128.615 | 3,427,470 | -225 | 0.15% | 440,823,524 |
| 2020-09-22 | 2020-09-18 | 130.163 | 3,427,695 | +225 | 0.15% | 446,158,611 |
| 2020-09-15 | 2020-09-11 | 129.260 | 3,427,470 | -775 | 0.15% | 443,034,274 |
| 2020-09-14 | 2020-09-10 | 128.873 | 3,428,245 | +775 | 0.15% | 441,807,701 |
| 2020-09-11 | 2020-09-09 | 129.131 | 3,427,470 | -388 | 0.15% | 442,592,124 |
| 2020-09-09 | 2020-09-07 | 128.034 | 3,427,858 | -387 | 0.15% | 438,883,527 |
| 2020-09-08 | 2020-09-04 | 128.357 | 3,428,245 | +387 | 0.15% | 440,038,701 |
| 2020-09-07 | 2020-09-03 | 129.905 | 3,427,858 | +77 | 0.15% | 445,295,427 |
| 2020-09-04 | 2020-09-02 | 131.324 | 3,427,781 | +311 | 0.15% | 450,149,516 |
| 2020-08-31 | 2020-08-27 | 130.937 | 3,427,470 | -78 | 0.15% | 448,782,224 |
| 2020-08-28 | 2020-08-26 | 131.324 | 3,427,548 | -310 | 0.15% | 450,118,917 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,427,858 | -775 | 0.15% | 448,833,027 |
| 2020-08-26 | 2020-08-24 | 131.453 | 3,428,633 | +1,163 | 0.15% | 450,703,704 |
| 2020-08-19 | 2020-08-17 | 127.131 | 3,427,470 | -775 | 0.15% | 435,738,800 |
| 2020-08-18 | 2020-08-14 | 128.034 | 3,428,245 | +775 | 0.15% | 438,933,076 |
| 2020-08-11 | 2020-08-07 | 122.036 | 3,427,470 | -2,326 | 0.15% | 418,273,876 |
| 2020-08-10 | 2020-08-06 | 123.971 | 3,429,796 | +2,326 | 0.15% | 425,194,481 |
| 2020-08-05 | 2020-08-03 | 121.778 | 3,427,470 | -388 | 0.15% | 417,389,576 |
| 2020-08-04 | 2020-07-31 | 122.423 | 3,427,858 | -29,457 | 0.15% | 419,647,826 |
| 2020-08-03 | 2020-07-30 | 121.133 | 3,457,315 | +29,845 | 0.15% | 418,794,032 |
| 2020-07-29 | 2020-07-27 | 118.230 | 3,427,470 | -3,101 | 0.15% | 405,230,451 |
| 2020-07-28 | 2020-07-24 | 119.262 | 3,430,571 | -4,108 | 0.15% | 409,137,483 |
| 2020-07-22 | 2020-07-20 | 123.068 | 3,434,679 | +7,209 | 0.15% | 422,698,271 |
| 2020-07-20 | 2020-07-16 | 125.712 | 3,427,470 | -56 | 0.15% | 430,875,150 |
| 2020-07-17 | 2020-07-15 | 127.260 | 3,427,526 | +56 | 0.15% | 436,188,076 |
| 2020-07-16 | 2020-07-14 | 126.938 | 3,427,470 | -388 | 0.15% | 435,075,575 |
| 2020-07-15 | 2020-07-13 | 126.293 | 3,427,858 | +388 | 0.15% | 432,913,826 |
| 2020-07-13 | 2020-07-09 | 126.615 | 3,427,470 | -338 | 0.15% | 433,970,200 |
| 2020-07-10 | 2020-07-08 | 129.002 | 3,427,808 | +338 | 0.15% | 442,193,577 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,427,470 | -320 | 0.15% | 433,970,200 |
| 2020-06-30 | 2020-06-26 | 128.679 | 3,427,790 | -20,269 | 0.15% | 441,085,777 |
| 2020-06-29 | 2020-06-24 | 129.518 | 3,448,059 | -10,961 | 0.15% | 446,585,217 |
| 2020-06-26 | 2020-06-23 | 131.066 | 3,459,020 | +21,240 | 0.15% | 453,359,502 |
| 2020-06-24 | 2020-06-22 | 130.679 | 3,437,780 | -21,318 | 0.15% | 449,245,223 |
| 2020-06-23 | 2020-06-19 | 133.130 | 3,459,098 | +31,395 | 0.15% | 460,509,406 |
| 2020-06-22 | 2020-06-18 | 130.292 | 3,427,703 | +233 | 0.15% | 446,601,832 |
| 2020-06-19 | 2020-06-17 | 129.389 | 3,427,470 | -775 | 0.15% | 443,476,424 |
| 2020-06-17 | 2020-06-15 | 125.906 | 3,428,245 | -388 | 0.15% | 431,635,952 |
| 2020-06-16 | 2020-06-12 | 129.389 | 3,428,633 | +388 | 0.15% | 443,626,903 |
| 2020-06-15 | 2020-06-11 | 128.357 | 3,428,245 | -6,202 | 0.15% | 440,038,701 |
| 2020-06-12 | 2020-06-10 | 132.227 | 3,434,447 | +6,977 | 0.15% | 454,126,271 |
| 2020-06-10 | 2020-06-08 | 129.647 | 3,427,470 | -1,163 | 0.15% | 444,360,724 |
| 2020-06-09 | 2020-06-05 | 128.679 | 3,428,633 | +1,163 | 0.15% | 441,194,253 |
| 2020-06-03 | 2020-06-01 | 121.842 | 3,427,470 | -1,133 | 0.15% | 417,610,651 |
| 2020-06-02 | 2020-05-29 | 114.812 | 3,428,603 | +1,133 | 0.15% | 393,643,559 |
| 2020-05-29 | 2020-05-27 | 119.714 | 3,427,470 | -1,551 | 0.15% | 410,315,176 |
| 2020-05-28 | 2020-05-26 | 119.456 | 3,429,021 | +1,551 | 0.15% | 409,616,152 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,427,470 | -24,031 | 0.15% | 393,955,627 |
| 2020-05-25 | 2020-05-21 | 126.938 | 3,451,501 | -32,558 | 0.15% | 438,126,018 |
| 2020-05-22 | 2020-05-20 | 127.841 | 3,484,059 | +32,558 | 0.16% | 445,405,010 |
| 2020-05-21 | 2020-05-19 | 127.970 | 3,451,501 | +24,031 | 0.15% | 441,688,018 |
| 2020-05-20 | 2020-05-18 | 125.003 | 3,427,470 | -20,120 | 0.15% | 428,443,325 |
| 2020-05-14 | 2020-05-12 | 128.099 | 3,447,590 | +322,088 | 0.15% | 441,632,273 |
| 2020-05-13 | 2020-05-11 | 131.840 | 3,125,502 | +36 | 0.14% | 412,065,845 |
| 2020-05-12 | 2020-05-08 | 132.098 | 3,125,466 | +317 | 0.14% | 412,867,481 |
| 2020-05-11 | 2020-05-07 | 132.227 | 3,125,149 | -13,178 | 0.14% | 413,228,756 |
| 2020-05-08 | 2020-05-06 | 134.291 | 3,138,327 | +13,178 | 0.14% | 421,448,842 |
| 2020-05-05 | 2020-04-29 | 137.258 | 3,125,149 | -2,713 | 0.14% | 428,951,606 |
| 2020-05-04 | 2020-04-28 | 137.774 | 3,127,862 | -89,506 | 0.14% | 430,937,987 |
| 2020-04-29 | 2020-04-27 | 135.710 | 3,217,368 | +1,268 | 0.14% | 436,628,842 |
| 2020-04-27 | 2020-04-23 | 134.420 | 3,216,100 | -12,403 | 0.14% | 432,307,933 |
| 2020-04-24 | 2020-04-22 | 132.485 | 3,228,503 | +103,099 | 0.14% | 427,727,900 |
| 2020-04-23 | 2020-04-21 | 133.904 | 3,125,404 | +255 | 0.14% | 418,503,851 |
| 2020-04-22 | 2020-04-20 | 136.355 | 3,125,149 | -33,333 | 0.14% | 426,129,556 |
| 2020-04-21 | 2020-04-17 | 140.483 | 3,158,482 | +165,114 | 0.14% | 443,713,077 |
| 2020-04-17 | 2020-04-15 | 138.548 | 2,993,368 | +271,314 | 0.13% | 414,725,114 |
| 2020-04-09 | 2020-04-07 | 139.064 | 2,722,054 | -70 | 0.12% | 378,539,705 |
| 2020-04-08 | 2020-04-06 | 136.484 | 2,722,124 | +70 | 0.12% | 371,526,259 |
| 2020-04-06 | 2020-04-02 | 132.485 | 2,722,054 | +202,323 | 0.12% | 360,631,055 |
| 2020-04-03 | 2020-04-01 | 132.098 | 2,519,731 | -84,031 | 0.11% | 332,851,162 |
| 2020-04-02 | 2020-03-31 | 131.840 | 2,603,762 | -12,604 | 0.12% | 343,279,700 |
| 2020-04-01 | 2020-03-30 | 127.712 | 2,616,366 | +25,194 | 0.12% | 334,140,896 |
| 2020-03-31 | 2020-03-27 | 130.292 | 2,591,172 | -25,194 | 0.12% | 337,608,644 |
| 2020-03-30 | 2020-03-26 | 129.776 | 2,616,366 | +97,286 | 0.12% | 339,541,153 |
| 2020-03-27 | 2020-03-25 | 128.550 | 2,519,080 | -228 | 0.11% | 323,828,602 |
| 2020-03-26 | 2020-03-24 | 123.713 | 2,519,308 | +352 | 0.11% | 311,670,584 |
| 2020-03-24 | 2020-03-20 | 123.648 | 2,518,956 | -26,744 | 0.11% | 311,464,562 |
| 2020-03-23 | 2020-03-19 | 121.649 | 2,545,700 | +26,744 | 0.11% | 309,681,211 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,518,956 | -368 | 0.11% | 317,638,612 |
| 2020-03-19 | 2020-03-17 | 130.421 | 2,519,324 | +368 | 0.11% | 328,572,431 |
| 2020-03-18 | 2020-03-16 | 130.034 | 2,518,956 | -154 | 0.11% | 327,549,587 |
| 2020-03-17 | 2020-03-13 | 131.582 | 2,519,110 | +154 | 0.11% | 331,469,250 |
| 2020-03-16 | 2020-03-12 | 133.001 | 2,518,956 | -5,039 | 0.11% | 335,023,436 |
| 2020-03-13 | 2020-03-11 | 138.290 | 2,523,995 | +5,039 | 0.11% | 349,043,229 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,518,956 | +29,101 | 0.11% | 351,431,512 |
| 2020-02-25 | 2020-02-21 | 146.823 | 2,489,855 | -4,888 | 0.11% | 365,568,690 |
| 2020-02-24 | 2020-02-20 | 148.389 | 2,494,743 | +4,888 | 0.11% | 370,193,417 |
| 2020-02-14 | 2020-02-12 | 148.389 | 2,489,855 | -8,506 | 0.11% | 369,468,089 |
| 2020-02-13 | 2020-02-11 | 146.693 | 2,498,361 | -766 | 0.11% | 366,491,509 |
| 2020-02-10 | 2020-02-06 | 148.128 | 2,499,127 | +9,272 | 0.11% | 370,191,636 |
| 2020-02-03 | 2020-01-30 | 143.822 | 2,489,855 | -73 | 0.11% | 358,094,841 |
| 2020-01-31 | 2020-01-29 | 146.301 | 2,489,928 | -104 | 0.11% | 364,279,570 |
| 2020-01-30 | 2020-01-24 | 151.000 | 2,490,032 | -46,946 | 0.11% | 375,993,815 |
| 2020-01-29 | 2020-01-22 | 154.654 | 2,536,978 | +47,123 | 0.11% | 392,353,441 |
| 2020-01-09 | 2020-01-07 | 152.696 | 2,489,855 | -61 | 0.11% | 380,191,438 |
| 2020-01-08 | 2020-01-06 | 153.218 | 2,489,916 | -323 | 0.11% | 381,500,584 |
| 2020-01-07 | 2020-01-03 | 154.654 | 2,490,239 | +384 | 0.11% | 385,125,074 |
| 2020-01-06 | 2020-01-02 | 154.654 | 2,489,855 | -184 | 0.11% | 385,065,687 |
| 2020-01-03 | 2019-12-31 | 155.698 | 2,490,039 | -16,290 | 0.11% | 387,693,935 |
| 2020-01-02 | 2019-12-27 | 153.349 | 2,506,329 | +15,324 | 0.11% | 384,342,455 |
| 2019-12-30 | 2019-12-24 | 153.479 | 2,491,005 | +1,132 | 0.11% | 382,317,638 |
| 2019-12-27 | 2019-12-20 | 153.871 | 2,489,873 | +18 | 0.11% | 383,118,757 |
| 2019-12-23 | 2019-12-19 | 152.696 | 2,489,855 | -66 | 0.11% | 380,191,438 |
| 2019-12-20 | 2019-12-18 | 151.261 | 2,489,921 | -2,233 | 0.11% | 376,626,971 |
| 2019-12-19 | 2019-12-17 | 151.130 | 2,492,154 | +2,299 | 0.11% | 376,639,486 |
| 2019-12-18 | 2019-12-16 | 152.696 | 2,489,855 | -256 | 0.11% | 380,191,438 |
| 2019-12-17 | 2019-12-13 | 154.393 | 2,490,111 | +256 | 0.11% | 384,455,311 |
| 2019-11-29 | 2019-11-27 | 149.956 | 2,489,855 | -42,909 | 0.11% | 373,367,489 |
| 2019-11-28 | 2019-11-26 | 150.086 | 2,532,764 | +40,227 | 0.11% | 380,132,480 |
| 2019-11-27 | 2019-11-25 | 149.042 | 2,492,537 | -7,279 | 0.11% | 371,492,570 |
| 2019-11-25 | 2019-11-21 | 143.822 | 2,499,816 | +9,961 | 0.11% | 359,527,448 |
| 2019-11-20 | 2019-11-18 | 142.516 | 2,489,855 | -307 | 0.11% | 354,845,342 |
| 2019-11-19 | 2019-11-15 | 140.167 | 2,490,162 | +307 | 0.11% | 349,039,274 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,489,855 | +76,325 | 0.11% | 409,981,571 |
| 2019-10-28 | 2019-10-24 | 154.832 | 2,413,530 | -12,627 | 0.11% | 373,692,485 |
| 2019-10-25 | 2019-10-23 | 154.698 | 2,426,157 | +12,282 | 0.11% | 375,320,903 |
| 2019-10-21 | 2019-10-17 | 156.313 | 2,413,875 | +345 | 0.11% | 377,320,863 |
| 2019-10-17 | 2019-10-15 | 150.659 | 2,413,530 | -4,085 | 0.11% | 363,619,035 |
| 2019-10-16 | 2019-10-14 | 151.332 | 2,417,615 | +4,085 | 0.11% | 365,861,975 |
| 2019-10-15 | 2019-10-11 | 151.063 | 2,413,530 | -28,967 | 0.11% | 364,593,885 |
| 2019-10-14 | 2019-10-10 | 145.677 | 2,442,497 | +28,967 | 0.11% | 355,815,712 |
| 2019-10-03 | 2019-09-30 | 151.870 | 2,413,530 | -2,228 | 0.11% | 366,543,585 |
| 2019-10-02 | 2019-09-27 | 150.793 | 2,415,758 | +2,228 | 0.11% | 364,279,952 |
| 2019-09-23 | 2019-09-19 | 153.082 | 2,413,530 | +185,685 | 0.11% | 369,468,135 |
| 2019-09-16 | 2019-09-12 | 157.390 | 2,227,845 | +252,531 | 0.10% | 350,641,492 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,975,314 | -7,428 | 0.09% | 313,289,078 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,982,742 | +7,428 | 0.09% | 304,590,022 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,975,314 | -22,282 | 0.09% | 306,108,428 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,997,596 | -223 | 0.09% | 318,705,701 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,997,819 | +22,505 | 0.09% | 290,229,401 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,975,314 | -1,857 | 0.09% | 287,225,980 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,977,171 | +945,135 | 0.09% | 295,748,202 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,032,036 | +343,146 | 0.05% | 157,152,493 |
| 2019-08-30 | 2019-08-28 | 152.409 | 688,890 | +212,794 | 0.03% | 104,992,948 |
| 2019-08-29 | 2019-08-27 | 151.466 | 476,096 | +178,258 | 0.02% | 72,112,554 |
| 2019-08-28 | 2019-08-26 | 150.659 | 297,838 | +288,628 | 0.01% | 44,871,854 |
| 2019-08-27 | 2019-08-23 | 153.890 | 9,210 | +9,210 | 0.00% | 1,417,326 |
| 2019-08-26 | 2019-08-22 | 153.890 | 0 | -371 | ||
| 2019-08-20 | 2019-08-16 | 157.256 | 371 | +222 | 0.00% | 58,342 |
| 2019-08-19 | 2019-08-15 | 151.736 | 149 | +149 | 0.00% | 22,609 |
| 2019-08-14 | 2019-08-12 | 148.504 | 0 | -15,226 | ||
| 2019-08-13 | 2019-08-09 | 150.793 | 15,226 | -1,114 | 0.00% | 2,295,978 |
| 2019-08-12 | 2019-08-08 | 153.755 | 16,340 | +2,971 | 0.00% | 2,512,361 |
| 2019-08-09 | 2019-08-07 | 150.524 | 13,369 | -743 | 0.00% | 2,012,355 |
| 2019-08-08 | 2019-08-06 | 152.678 | 14,112 | +743 | 0.00% | 2,154,594 |
| 2019-08-07 | 2019-08-05 | 154.159 | 13,369 | -199,277 | 0.00% | 2,060,954 |
| 2019-08-06 | 2019-08-02 | 162.641 | 212,646 | +212,316 | 0.01% | 34,585,015 |
| 2019-08-05 | 2019-08-01 | 163.853 | 330 | -97,414 | 0.00% | 54,071 |
| 2019-08-02 | 2019-07-31 | 170.854 | 97,744 | +97,744 | 0.00% | 16,699,965 |
| 2019-07-31 | 2019-07-29 | 171.258 | 0 | -223 | ||
| 2019-07-30 | 2019-07-26 | 172.335 | 223 | +223 | 0.00% | 38,431 |
| 2019-07-25 | 2019-07-23 | 177.182 | 0 | -101,681 | ||
| 2019-07-24 | 2019-07-22 | 178.125 | 101,681 | +101,681 | 0.00% | 18,111,878 |
| 2019-07-23 | 2019-07-19 | 182.837 | 0 | -262,335 | ||
| 2019-07-22 | 2019-07-18 | 182.029 | 262,335 | +262,335 | 0.01% | 47,752,570 |
| 2019-07-17 | 2019-07-15 | 182.029 | 0 | -23,768 | ||
| 2019-07-16 | 2019-07-12 | 181.490 | 23,768 | +22,654 | 0.00% | 4,313,664 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,114 | +1,114 | 0.00% | 201,880 |
| 2019-07-11 | 2019-07-09 | 176.913 | 0 | -1,337 | ||
| 2019-07-10 | 2019-07-08 | 181.087 | 1,337 | +1,337 | 0.00% | 242,113 |
| 2019-07-05 | 2019-07-03 | 181.356 | 0 | -69 | ||
| 2019-07-04 | 2019-07-02 | 178.528 | 69 | -305 | 0.00% | 12,318 |
| 2019-07-03 | 2019-06-28 | 178.394 | 374 | -82,070 | 0.00% | 66,719 |
| 2019-06-28 | 2019-06-26 | 176.913 | 82,444 | +70,189 | 0.00% | 14,585,397 |
| 2019-06-27 | 2019-06-25 | 180.009 | 12,255 | +12,255 | 0.00% | 2,206,015 |
| 2019-05-29 | 2019-05-27 | 182.164 | 0 | -17,083 | ||
| 2019-05-27 | 2019-05-23 | 180.548 | 17,083 | +17,083 | 0.00% | 3,084,301 |
| 2019-05-21 | 2019-05-17 | 180.413 | 0 | -743 | ||
| 2019-05-20 | 2019-05-16 | 181.490 | 743 | +743 | 0.00% | 134,847 |
| 2019-05-10 | 2019-05-08 | 181.087 | 0 | -2,037 | ||
| 2019-05-08 | 2019-05-06 | 180.952 | 2,037 | -1,856 | 0.00% | 368,599 |
| 2019-05-06 | 2019-05-02 | 182.971 | 3,893 | +742 | 0.00% | 712,308 |
| 2019-05-03 | 2019-04-30 | 182.298 | 3,151 | -1,677 | 0.00% | 574,422 |
| 2019-05-02 | 2019-04-29 | 183.375 | 4,828 | +4,828 | 0.00% | 885,336 |
| 2019-04-23 | 2019-04-17 | 180.144 | 0 | -2,271 | ||
| 2019-04-18 | 2019-04-16 | 180.144 | 2,271 | -1,114 | 0.00% | 409,107 |
| 2019-04-17 | 2019-04-15 | 181.356 | 3,385 | +1,114 | 0.00% | 613,889 |
| 2019-04-16 | 2019-04-12 | 183.106 | 2,271 | +2,264 | 0.00% | 415,834 |
| 2019-04-15 | 2019-04-11 | 184.183 | 7 | -6,306 | 0.00% | 1,289 |
| 2019-04-12 | 2019-04-10 | 187.953 | 6,313 | +114 | 0.00% | 1,186,547 |
| 2019-04-11 | 2019-04-09 | 189.434 | 6,199 | -114 | 0.00% | 1,174,301 |
| 2019-04-09 | 2019-04-04 | 190.511 | 6,313 | +6,313 | 0.00% | 1,202,697 |
| 2019-04-02 | 2019-03-29 | 181.356 | 0 | -27,110 | ||
| 2019-04-01 | 2019-03-28 | 179.875 | 27,110 | +27,110 | 0.00% | 4,876,405 |
| 2019-03-28 | 2019-03-26 | 174.893 | 0 | -22 | ||
| 2019-03-27 | 2019-03-25 | 175.028 | 22 | +22 | 0.00% | 3,851 |
| 2019-03-26 | 2019-03-22 | 175.970 | 0 | -29,338 | ||
| 2019-03-25 | 2019-03-21 | 175.297 | 29,338 | +29,338 | 0.00% | 5,142,867 |
| 2019-03-22 | 2019-03-20 | 175.836 | 0 | -743 | ||
| 2019-03-21 | 2019-03-19 | 176.105 | 743 | +743 | 0.00% | 130,846 |
| 2019-03-19 | 2019-03-15 | 174.085 | 0 | -4,456 | ||
| 2019-03-18 | 2019-03-14 | 173.951 | 4,456 | +4,456 | 0.00% | 775,125 |
| 2019-03-11 | 2019-03-07 | 177.010 | 0 | -40 | ||
| 2019-03-05 | 2019-03-01 | 175.786 | 40 | +8 | 0.00% | 7,031 |
| 2019-03-04 | 2019-02-28 | 176.738 | 32 | +32 | 0.00% | 5,656 |
| 2019-03-01 | 2019-02-27 | 180.680 | 0 | -1,839 | ||
| 2019-02-25 | 2019-02-21 | 183.128 | 1,839 | +1,839 | 0.00% | 336,772 |
| 2019-02-19 | 2019-02-15 | 180.001 | 0 | -285 | ||
| 2019-02-18 | 2019-02-14 | 182.040 | 285 | +285 | 0.00% | 51,881 |
| 2019-02-15 | 2019-02-13 | 180.816 | 0 | -3,236 | ||
| 2019-02-14 | 2019-02-12 | 179.865 | 3,236 | +2,893 | 0.00% | 582,042 |
| 2019-02-13 | 2019-02-11 | 179.593 | 343 | +196 | 0.00% | 61,600 |
| 2019-02-12 | 2019-02-08 | 178.369 | 147 | -46,561 | 0.00% | 26,220 |
| 2019-02-11 | 2019-02-04 | 177.282 | 46,708 | +26,439 | 0.00% | 8,280,468 |
| 2019-02-08 | 2019-01-31 | 178.369 | 20,269 | -10,624 | 0.00% | 3,615,365 |
| 2019-02-01 | 2019-01-30 | 177.825 | 30,893 | -124,676 | 0.00% | 5,493,560 |
| 2019-01-31 | 2019-01-29 | 176.330 | 155,569 | +155,569 | 0.01% | 27,431,470 |
| 2019-01-18 | 2019-01-16 | 167.901 | 0 | -1,103 | ||
| 2019-01-17 | 2019-01-15 | 168.173 | 1,103 | +367 | 0.00% | 185,495 |
| 2019-01-16 | 2019-01-14 | 163.958 | 736 | +736 | 0.00% | 120,673 |
| 2019-01-10 | 2019-01-08 | 162.463 | 0 | -37 | ||
| 2019-01-09 | 2019-01-07 | 160.695 | 37 | +37 | 0.00% | 5,946 |
| 2018-12-20 | 2018-12-18 | 153.898 | 0 | -736 | ||
| 2018-12-19 | 2018-12-17 | 154.849 | 736 | +736 | 0.00% | 113,969 |
| 2018-12-17 | 2018-12-13 | 156.345 | 0 | -11,033 | ||
| 2018-12-14 | 2018-12-12 | 152.538 | 11,033 | +11,033 | 0.00% | 1,682,955 |
| 2018-12-11 | 2018-12-07 | 153.898 | 0 | -4,781 | ||
| 2018-12-10 | 2018-12-06 | 152.538 | 4,781 | -16,550 | 0.00% | 729,286 |
| 2018-12-07 | 2018-12-05 | 153.626 | 21,331 | +21,331 | 0.00% | 3,276,994 |
| 2018-12-04 | 2018-11-30 | 151.587 | 0 | -8,827 | ||
| 2018-12-03 | 2018-11-29 | 154.034 | 8,827 | +8,827 | 0.00% | 1,359,656 |
| 2018-11-13 | 2018-11-09 | 148.957 | 0 | -2,574 | ||
| 2018-11-12 | 2018-11-08 | 151.206 | 2,574 | -13,793 | 0.00% | 389,204 |
| 2018-11-09 | 2018-11-07 | 150.644 | 16,367 | +16,367 | 0.00% | 2,465,586 |
| 2018-11-05 | 2018-11-01 | 146.006 | 0 | -401 | ||
| 2018-11-02 | 2018-10-31 | 143.196 | 401 | -65,423 | 0.00% | 57,422 |
| 2018-11-01 | 2018-10-30 | 143.055 | 65,824 | -66,744 | 0.00% | 9,416,474 |
| 2018-10-31 | 2018-10-29 | 145.866 | 132,568 | +12,098 | 0.01% | 19,337,143 |
| 2018-10-30 | 2018-10-26 | 144.180 | 120,470 | -12,098 | 0.01% | 17,369,308 |
| 2018-10-26 | 2018-10-24 | 141.931 | 132,568 | +114,926 | 0.01% | 18,815,524 |
| 2018-10-25 | 2018-10-23 | 142.915 | 17,642 | +17,642 | 0.00% | 2,521,303 |
| 2018-10-22 | 2018-10-18 | 144.461 | 0 | -1,675 | ||
| 2018-10-16 | 2018-10-12 | 147.131 | 1,675 | +1,319 | 0.00% | 246,444 |
| 2018-10-15 | 2018-10-11 | 148.114 | 356 | +356 | 0.00% | 52,729 |
| 2018-10-08 | 2018-10-04 | 154.016 | 0 | -1,423 | ||
| 2018-10-05 | 2018-10-03 | 156.124 | 1,423 | +1,423 | 0.00% | 222,165 |
| 2018-10-03 | 2018-09-28 | 160.199 | 0 | -40,562 | ||
| 2018-10-02 | 2018-09-27 | 161.745 | 40,562 | +40,562 | 0.00% | 6,560,711 |
| 2018-09-18 | 2018-09-14 | 164.696 | 0 | -213 | ||
| 2018-09-17 | 2018-09-13 | 161.183 | 213 | -13,308 | 0.00% | 34,332 |
| 2018-09-14 | 2018-09-12 | 158.794 | 13,521 | +13,521 | 0.00% | 2,147,057 |
| 2018-08-21 | 2018-08-17 | 165.961 | 0 | -8,539 | ||
| 2018-08-20 | 2018-08-16 | 166.804 | 8,539 | +6,404 | 0.00% | 1,424,341 |
| 2018-08-17 | 2018-08-15 | 167.928 | 2,135 | +1,068 | 0.00% | 358,527 |
| 2018-08-16 | 2018-08-14 | 169.615 | 1,067 | +1,067 | 0.00% | 180,979 |
| 2018-08-03 | 2018-08-01 | 171.442 | 0 | -712 | ||
| 2018-08-02 | 2018-07-31 | 172.847 | 712 | -355 | 0.00% | 123,067 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,067 | +1,067 | 0.00% | 186,077 |
| 2018-07-10 | 2018-07-06 | 167.928 | 0 | -20,281 | ||
| 2018-07-09 | 2018-07-05 | 166.804 | 20,281 | +20,281 | 0.00% | 3,382,956 |
| 2018-07-04 | 2018-06-29 | 166.383 | 0 | -66,536 | ||
| 2018-07-03 | 2018-06-28 | 166.664 | 66,536 | +66,536 | 0.00% | 11,089,134 |
| 2018-06-27 | 2018-06-25 | 169.193 | 0 | -1,423 | ||
| 2018-06-26 | 2018-06-22 | 171.301 | 1,423 | -3,822,784 | 0.00% | 243,761 |
| 2018-06-22 | 2018-06-20 | 171.863 | 3,824,207 | -2,442,255 | 0.19% | 657,240,164 |
| 2018-06-13 | 2018-06-11 | 178.889 | 6,266,462 | -25,618 | 0.30% | 1,121,003,737 |
| 2018-06-12 | 2018-06-08 | 178.327 | 6,292,080 | +18,502 | 0.31% | 1,122,049,726 |
| 2018-06-05 | 2018-06-01 | 176.782 | 6,273,578 | +7,116 | 0.30% | 1,109,052,715 |
| 2018-05-30 | 2018-05-28 | 176.360 | 6,266,462 | -1,878 | 0.30% | 1,105,152,938 |
| 2018-05-29 | 2018-05-25 | 175.657 | 6,268,340 | +1,423 | 0.30% | 1,101,079,822 |
| 2018-05-28 | 2018-05-24 | 176.360 | 6,266,917 | -1,423 | 0.30% | 1,105,233,181 |
| 2018-05-25 | 2018-05-23 | 176.219 | 6,268,340 | +1,878 | 0.30% | 1,104,603,278 |
| 2018-05-14 | 2018-05-10 | 176.500 | 6,266,462 | -712 | 0.30% | 1,106,033,538 |
| 2018-05-11 | 2018-05-09 | 175.517 | 6,267,174 | +712 | 0.30% | 1,099,994,306 |
| 2018-04-19 | 2018-04-17 | 173.268 | 6,266,462 | -1,424 | 0.30% | 1,085,779,739 |
| 2018-04-18 | 2018-04-16 | 176.360 | 6,267,886 | +1,424 | 0.30% | 1,105,404,074 |
| 2018-03-28 | 2018-03-26 | 179.592 | 6,266,462 | -3,558 | 0.30% | 1,125,406,736 |
| 2018-03-27 | 2018-03-23 | 178.608 | 6,270,020 | +3,337 | 0.30% | 1,119,878,025 |
| 2018-03-26 | 2018-03-22 | 180.014 | 6,266,683 | +221 | 0.30% | 1,128,088,319 |
| 2018-03-22 | 2018-03-20 | 182.122 | 6,266,462 | -1,424 | 0.30% | 1,141,257,536 |
| 2018-03-21 | 2018-03-19 | 181.700 | 6,267,886 | +1,424 | 0.30% | 1,138,874,476 |
| 2018-03-12 | 2018-03-08 | 181.265 | 6,266,462 | +57,844 | 0.30% | 1,135,891,892 |
| 2018-02-27 | 2018-02-23 | 181.549 | 6,208,618 | -4,230 | 0.30% | 1,127,167,984 |
| 2018-02-26 | 2018-02-22 | 180.698 | 6,212,848 | +4,230 | 0.30% | 1,122,648,737 |
| 2018-02-21 | 2018-02-15 | 178.003 | 6,208,618 | -11,986 | 0.30% | 1,105,152,985 |
| 2018-02-20 | 2018-02-13 | 173.748 | 6,220,604 | +11,986 | 0.30% | 1,080,817,529 |
| 2018-02-05 | 2018-02-01 | 190.910 | 6,208,618 | -2,115 | 0.30% | 1,185,287,584 |
| 2018-01-30 | 2018-01-26 | 196.158 | 6,210,733 | -38,073 | 0.30% | 1,218,284,657 |
| 2018-01-29 | 2018-01-25 | 193.179 | 6,248,806 | +40,188 | 0.31% | 1,207,140,678 |
| 2018-01-25 | 2018-01-23 | 190.343 | 6,208,618 | -2,115 | 0.30% | 1,181,765,184 |
| 2018-01-24 | 2018-01-22 | 188.641 | 6,210,733 | +2,115 | 0.30% | 1,171,596,959 |
| 2018-01-18 | 2018-01-16 | 189.775 | 6,208,618 | +660,626 | 0.30% | 1,178,242,784 |
| 2018-01-17 | 2018-01-15 | 188.641 | 5,547,992 | +846,053 | 0.27% | 1,046,577,039 |
| 2018-01-09 | 2018-01-05 | 190.626 | 4,701,939 | -705 | 0.23% | 896,313,618 |
| 2018-01-05 | 2018-01-03 | 185.946 | 4,702,644 | +705 | 0.23% | 874,437,009 |
| 2017-12-29 | 2017-12-27 | 182.967 | 4,701,939 | +176,261 | 0.23% | 860,301,017 |
| 2017-12-28 | 2017-12-22 | 180.131 | 4,525,678 | +423,027 | 0.22% | 815,213,020 |
| 2017-12-20 | 2017-12-18 | 181.407 | 4,102,651 | +49,353 | 0.20% | 744,250,019 |
| 2017-12-19 | 2017-12-15 | 178.287 | 4,053,298 | +317,269 | 0.20% | 722,649,235 |
| 2017-12-18 | 2017-12-14 | 180.840 | 3,736,029 | +162,161 | 0.18% | 675,622,585 |
| 2017-12-15 | 2017-12-13 | 175.166 | 3,573,868 | +277,787 | 0.17% | 626,021,431 |
| 2017-12-13 | 2017-12-11 | 174.174 | 3,296,081 | +275,672 | 0.16% | 574,089,995 |
| 2017-12-12 | 2017-12-08 | 172.330 | 3,020,409 | +230,550 | 0.15% | 520,506,035 |
| 2017-12-08 | 2017-12-06 | 174.457 | 2,789,859 | -1,410 | 0.14% | 486,710,932 |
| 2017-12-01 | 2017-11-29 | 181.833 | 2,791,269 | +1,410 | 0.14% | 507,543,714 |
| 2017-11-30 | 2017-11-28 | 182.684 | 2,789,859 | +241,125 | 0.14% | 509,661,529 |
| 2017-11-29 | 2017-11-27 | 183.676 | 2,548,734 | +129,023 | 0.12% | 468,142,442 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,419,711 | -645 | 0.12% | 442,727,954 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,420,356 | -13,456 | 0.12% | 437,353,305 |
| 2017-11-23 | 2017-11-21 | 179.280 | 2,433,812 | +13,396 | 0.12% | 436,332,776 |
| 2017-11-20 | 2017-11-16 | 178.145 | 2,420,416 | +416 | 0.12% | 431,184,748 |
| 2017-11-17 | 2017-11-15 | 180.698 | 2,420,000 | +289 | 0.12% | 437,288,976 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,419,711 | +55,839 | 0.12% | 454,240,016 |
| 2017-10-26 | 2017-10-24 | 188.160 | 2,363,872 | -418 | 0.12% | 444,787,245 |
| 2017-10-25 | 2017-10-23 | 189.758 | 2,364,290 | +418 | 0.12% | 448,641,764 |
| 2017-10-03 | 2017-09-28 | 183.369 | 2,363,872 | -5,785 | 0.12% | 433,461,644 |
| 2017-09-29 | 2017-09-27 | 183.224 | 2,369,657 | +5,785 | 0.12% | 434,178,396 |
| 2017-09-27 | 2017-09-25 | 183.224 | 2,363,872 | -135 | 0.12% | 433,118,444 |
| 2017-09-26 | 2017-09-22 | 189.322 | 2,364,007 | -554 | 0.12% | 447,558,404 |
| 2017-09-20 | 2017-09-18 | 195.420 | 2,364,561 | +689 | 0.12% | 462,081,891 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,363,872 | -9,311 | 0.12% | 462,633,647 |
| 2017-09-13 | 2017-09-11 | 196.872 | 2,373,183 | +9,311 | 0.12% | 467,212,319 |
| 2017-09-06 | 2017-09-04 | 186.709 | 2,363,872 | -8,954 | 0.12% | 441,355,245 |
| 2017-09-05 | 2017-09-01 | 188.306 | 2,372,826 | -104,005 | 0.12% | 446,816,534 |
| 2017-09-04 | 2017-08-31 | 189.612 | 2,476,831 | +112,959 | 0.12% | 469,637,663 |
| 2017-07-21 | 2017-07-19 | 173.642 | 2,363,872 | -2,066 | 0.12% | 410,467,242 |
| 2017-07-20 | 2017-07-18 | 173.061 | 2,365,938 | +2,066 | 0.12% | 409,451,986 |
| 2017-07-07 | 2017-07-05 | 167.544 | 2,363,872 | -691 | 0.12% | 396,052,840 |
| 2017-07-06 | 2017-07-04 | 167.109 | 2,364,563 | +691 | 0.12% | 395,138,712 |
| 2017-07-04 | 2017-06-30 | 166.528 | 2,363,872 | -9,643 | 0.12% | 393,650,440 |
| 2017-07-03 | 2017-06-29 | 166.237 | 2,373,515 | +6,199 | 0.12% | 394,567,068 |
| 2017-06-30 | 2017-06-28 | 165.512 | 2,367,316 | +3,444 | 0.12% | 391,818,061 |
| 2017-06-19 | 2017-06-15 | 172.335 | 2,363,872 | -13,775 | 0.12% | 407,378,441 |
| 2017-06-16 | 2017-06-14 | 175.239 | 2,377,647 | +13,775 | 0.12% | 416,656,359 |
| 2017-06-08 | 2017-06-06 | 180.175 | 2,363,872 | -344 | 0.12% | 425,911,243 |
| 2017-06-07 | 2017-06-05 | 171.754 | 2,364,216 | +344 | 0.12% | 406,064,725 |
| 2017-06-05 | 2017-06-01 | 170.883 | 2,363,872 | -3,444 | 0.12% | 403,946,441 |
| 2017-06-02 | 2017-05-31 | 167.399 | 2,367,316 | +334 | 0.12% | 396,286,162 |
| 2017-05-31 | 2017-05-26 | 166.673 | 2,366,982 | +3,110 | 0.12% | 394,511,993 |
| 2017-05-26 | 2017-05-24 | 165.657 | 2,363,872 | -4,132 | 0.12% | 391,591,240 |
| 2017-05-25 | 2017-05-23 | 164.205 | 2,368,004 | -2,755 | 0.12% | 388,837,734 |
| 2017-05-24 | 2017-05-22 | 165.221 | 2,370,759 | -33,750 | 0.12% | 391,699,518 |
| 2017-05-23 | 2017-05-19 | 166.092 | 2,404,509 | +34,438 | 0.12% | 399,370,331 |
| 2017-05-22 | 2017-05-18 | 167.109 | 2,370,071 | +6,199 | 0.12% | 396,059,146 |
| 2017-05-12 | 2017-05-10 | 169.577 | 2,363,872 | -6,887 | 0.12% | 400,857,641 |
| 2017-05-11 | 2017-05-09 | 170.593 | 2,370,759 | +6,887 | 0.12% | 404,434,915 |
| 2017-05-10 | 2017-05-08 | 169.141 | 2,363,872 | -2,755 | 0.12% | 399,828,041 |
| 2017-05-09 | 2017-05-05 | 169.286 | 2,366,627 | +2,755 | 0.12% | 400,637,625 |
| 2017-05-08 | 2017-05-04 | 171.464 | 2,363,872 | -8,954 | 0.12% | 405,319,241 |
| 2017-05-05 | 2017-05-02 | 170.448 | 2,372,826 | +4,822 | 0.12% | 404,443,031 |
| 2017-05-04 | 2017-04-28 | 169.432 | 2,368,004 | -53,725 | 0.12% | 401,214,532 |
| 2017-05-02 | 2017-04-27 | 170.157 | 2,421,729 | +57,857 | 0.12% | 412,075,241 |
| 2017-04-19 | 2017-04-13 | 173.206 | 2,363,872 | -4,821 | 0.12% | 409,437,642 |
| 2017-04-18 | 2017-04-12 | 170.883 | 2,368,693 | -8,954 | 0.12% | 404,770,270 |
| 2017-04-12 | 2017-04-10 | 170.738 | 2,377,647 | +13,775 | 0.12% | 405,955,160 |
| 2017-03-28 | 2017-03-24 | 165.947 | 2,363,872 | -591 | 0.12% | 392,277,640 |
| 2017-03-27 | 2017-03-23 | 166.818 | 2,364,463 | +591 | 0.12% | 394,435,430 |
| 2017-03-24 | 2017-03-22 | 166.818 | 2,363,872 | -4,821 | 0.12% | 394,336,840 |
| 2017-03-23 | 2017-03-21 | 167.109 | 2,368,693 | +4,821 | 0.12% | 395,828,870 |
| 2017-03-20 | 2017-03-16 | 165.947 | 2,363,872 | -17,219 | 0.12% | 392,277,640 |
| 2017-03-17 | 2017-03-15 | 162.608 | 2,381,091 | +17,219 | 0.12% | 387,183,983 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,363,872 | +22,910 | 0.12% | 390,225,157 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,340,962 | -682 | 0.12% | 384,384,002 |
| 2017-03-07 | 2017-03-03 | 165.665 | 2,341,644 | +682 | 0.12% | 387,928,985 |
| 2017-03-02 | 2017-02-28 | 166.398 | 2,340,962 | -38,198 | 0.12% | 389,532,002 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,379,160 | +38,198 | 0.12% | 400,073,683 |
| 2017-02-23 | 2017-02-21 | 163.759 | 2,340,962 | -21,145 | 0.12% | 383,354,402 |
| 2017-02-20 | 2017-02-16 | 158.775 | 2,362,107 | +21,145 | 0.12% | 375,042,893 |
| 2017-02-16 | 2017-02-14 | 159.068 | 2,340,962 | -11,596 | 0.12% | 372,372,002 |
| 2017-02-15 | 2017-02-13 | 158.335 | 2,352,558 | +11,596 | 0.12% | 372,492,053 |
| 2017-02-10 | 2017-02-08 | 158.921 | 2,340,962 | -1,364 | 0.12% | 372,028,802 |
| 2017-02-08 | 2017-02-06 | 158.628 | 2,342,326 | -10,232 | 0.12% | 371,558,770 |
| 2017-02-07 | 2017-02-03 | 158.335 | 2,352,558 | +11,596 | 0.12% | 372,492,053 |
| 2017-02-06 | 2017-02-02 | 157.162 | 2,340,962 | -9,549 | 0.12% | 367,910,402 |
| 2017-02-03 | 2017-02-01 | 158.042 | 2,350,511 | +9,549 | 0.12% | 371,478,742 |
| 2017-02-02 | 2017-01-27 | 157.455 | 2,340,962 | -13,642 | 0.12% | 368,596,802 |
| 2017-02-01 | 2017-01-25 | 155.843 | 2,354,604 | +13,282 | 0.12% | 366,947,606 |
| 2017-01-26 | 2017-01-24 | 155.110 | 2,341,322 | -63,757 | 0.12% | 363,161,441 |
| 2017-01-25 | 2017-01-23 | 153.350 | 2,405,079 | +64,117 | 0.12% | 368,819,562 |
| 2017-01-23 | 2017-01-19 | 153.937 | 2,340,962 | -9,208 | 0.12% | 360,360,002 |
| 2017-01-20 | 2017-01-18 | 156.136 | 2,350,170 | -17,394 | 0.12% | 366,945,700 |
| 2017-01-19 | 2017-01-17 | 155.110 | 2,367,564 | +682 | 0.12% | 367,231,826 |
| 2017-01-17 | 2017-01-13 | 156.429 | 2,366,882 | +21,145 | 0.12% | 370,249,042 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,345,737 | -3,410 | 0.12% | 365,909,650 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,349,147 | +8,185 | 0.12% | 364,030,773 |
| 2017-01-12 | 2017-01-10 | 153.497 | 2,340,962 | -40,244 | 0.12% | 359,330,402 |
| 2017-01-11 | 2017-01-09 | 152.471 | 2,381,206 | +40,244 | 0.12% | 363,064,030 |
| 2016-12-28 | 2016-12-22 | 143.528 | 2,340,962 | -8,867 | 0.12% | 335,992,801 |
| 2016-12-23 | 2016-12-21 | 144.261 | 2,349,829 | +8,867 | 0.12% | 338,987,961 |
| 2016-12-20 | 2016-12-16 | 145.800 | 2,340,962 | -682 | 0.12% | 341,312,402 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,341,644 | -1,364 | 0.12% | 342,270,087 |
| 2016-12-15 | 2016-12-13 | 150.272 | 2,343,008 | -341 | 0.12% | 352,087,457 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,343,349 | +2,387 | 0.12% | 352,482,250 |
| 2016-12-12 | 2016-12-08 | 151.151 | 2,340,962 | -147,333 | 0.12% | 353,839,202 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,488,295 | -19,099 | 0.13% | 375,014,361 |
| 2016-12-08 | 2016-12-06 | 149.099 | 2,507,394 | +166,432 | 0.13% | 373,849,197 |
| 2016-12-06 | 2016-12-02 | 148.072 | 2,340,962 | -54,568 | 0.12% | 346,632,002 |
| 2016-12-05 | 2016-12-01 | 148.805 | 2,395,530 | +42,290 | 0.12% | 356,468,020 |
| 2016-12-02 | 2016-11-30 | 148.805 | 2,353,240 | +12,278 | 0.12% | 350,175,035 |
| 2016-11-16 | 2016-11-14 | 146.240 | 2,340,962 | -48,429 | 0.12% | 342,342,002 |
| 2016-11-15 | 2016-11-11 | 157.568 | 2,389,391 | +48,429 | 0.12% | 376,491,982 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,340,962 | +62,001 | 0.12% | 373,445,429 |
| 2016-11-11 | 2016-11-09 | 157.116 | 2,278,961 | +77 | 0.12% | 358,061,829 |
| 2016-11-10 | 2016-11-08 | 159.225 | 2,278,884 | -77 | 0.12% | 362,855,767 |
| 2016-11-08 | 2016-11-04 | 173.837 | 2,278,961 | -7,967 | 0.12% | 396,168,121 |
| 2016-11-07 | 2016-11-03 | 174.440 | 2,286,928 | +8,630 | 0.12% | 398,931,082 |
| 2016-10-24 | 2016-10-19 | 172.933 | 2,278,298 | -17,259 | 0.12% | 393,993,667 |
| 2016-10-20 | 2016-10-18 | 173.385 | 2,295,557 | +5,974 | 0.12% | 398,015,723 |
| 2016-10-19 | 2016-10-17 | 170.824 | 2,289,583 | +11,285 | 0.12% | 391,116,619 |
| 2016-10-18 | 2016-10-14 | 171.728 | 2,278,298 | -61,073 | 0.12% | 391,248,066 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,339,371 | +43,482 | 0.12% | 400,326,424 |
| 2016-10-14 | 2016-10-12 | 170.523 | 2,295,889 | +15,268 | 0.12% | 391,502,138 |
| 2016-10-13 | 2016-10-11 | 172.481 | 2,280,621 | -46,712 | 0.12% | 393,364,741 |
| 2016-10-12 | 2016-10-07 | 176.549 | 2,327,333 | +41,268 | 0.12% | 410,887,532 |
| 2016-10-11 | 2016-10-06 | 176.097 | 2,286,065 | -160,184 | 0.12% | 402,568,611 |
| 2016-10-07 | 2016-10-05 | 175.042 | 2,446,249 | +159,321 | 0.13% | 428,196,993 |
| 2016-10-06 | 2016-10-04 | 175.344 | 2,286,928 | +8,630 | 0.12% | 400,998,082 |
| 2016-10-03 | 2016-09-29 | 178.507 | 2,278,298 | -663 | 0.12% | 406,692,069 |
| 2016-09-30 | 2016-09-28 | 179.411 | 2,278,961 | +663 | 0.12% | 408,870,218 |
| 2016-09-27 | 2016-09-23 | 178.658 | 2,278,298 | -45,141 | 0.12% | 407,035,269 |
| 2016-09-26 | 2016-09-22 | 178.206 | 2,323,439 | +45,141 | 0.12% | 414,050,052 |
| 2016-09-22 | 2016-09-20 | 175.946 | 2,278,298 | -110,197 | 0.12% | 400,857,668 |
| 2016-09-21 | 2016-09-19 | 176.850 | 2,388,495 | +110,197 | 0.12% | 422,405,201 |
| 2016-09-20 | 2016-09-15 | 173.536 | 2,278,298 | -663 | 0.12% | 395,366,467 |
| 2016-09-19 | 2016-09-14 | 173.536 | 2,278,961 | +663 | 0.12% | 395,481,521 |
| 2016-09-13 | 2016-09-09 | 182.122 | 2,278,298 | -11,949 | 0.12% | 414,928,870 |
| 2016-09-12 | 2016-09-08 | 181.972 | 2,290,247 | +11,949 | 0.12% | 416,760,049 |
| 2016-08-17 | 2016-08-15 | 166.155 | 2,278,298 | -1,327 | 0.12% | 378,549,664 |
| 2016-08-16 | 2016-08-12 | 167.661 | 2,279,625 | +1,327 | 0.12% | 382,204,151 |
| 2016-08-05 | 2016-08-03 | 159.828 | 2,278,298 | -308 | 0.12% | 364,135,262 |
| 2016-08-04 | 2016-08-01 | 166.607 | 2,278,606 | +308 | 0.12% | 379,630,579 |
| 2016-08-01 | 2016-07-28 | 170.372 | 2,278,298 | -1,327 | 0.12% | 388,159,266 |
| 2016-07-29 | 2016-07-27 | 166.908 | 2,279,625 | +1,327 | 0.12% | 380,487,151 |
| 2016-07-25 | 2016-07-21 | 165.251 | 2,278,298 | -624 | 0.12% | 376,490,464 |
| 2016-07-22 | 2016-07-20 | 164.196 | 2,278,922 | +624 | 0.12% | 374,190,522 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,278,298 | -2,892 | 0.12% | 362,762,461 |
| 2016-07-18 | 2016-07-14 | 155.761 | 2,281,190 | +2,892 | 0.12% | 355,319,319 |
| 2016-07-13 | 2016-07-11 | 150.789 | 2,278,298 | -11,285 | 0.12% | 343,543,258 |
| 2016-07-12 | 2016-07-08 | 147.174 | 2,289,583 | +11,285 | 0.12% | 336,967,316 |
| 2016-07-06 | 2016-07-04 | 145.743 | 2,278,298 | -2,655 | 0.12% | 332,046,056 |
| 2016-07-05 | 2016-06-30 | 140.169 | 2,280,953 | -19,251 | 0.12% | 319,719,804 |
| 2016-07-04 | 2016-06-29 | 136.629 | 2,300,204 | +21,906 | 0.12% | 314,275,456 |
| 2016-06-29 | 2016-06-27 | 133.692 | 2,278,298 | -99,576 | 0.12% | 304,590,051 |
| 2016-06-28 | 2016-06-24 | 133.391 | 2,377,874 | +98,913 | 0.12% | 317,186,159 |
| 2016-06-24 | 2016-06-22 | 134.069 | 2,278,961 | +663 | 0.12% | 305,536,939 |
| 2016-06-23 | 2016-06-21 | 133.993 | 2,278,298 | -1,327 | 0.12% | 305,276,452 |
| 2016-06-22 | 2016-06-20 | 134.671 | 2,279,625 | +1,106 | 0.12% | 306,999,560 |
| 2016-06-21 | 2016-06-17 | 131.583 | 2,278,519 | +221 | 0.12% | 299,814,330 |
| 2016-06-17 | 2016-06-15 | 134.822 | 2,278,298 | -663 | 0.12% | 307,164,052 |
| 2016-06-16 | 2016-06-14 | 135.500 | 2,278,961 | +663 | 0.12% | 308,798,288 |
| 2016-06-06 | 2016-06-02 | 138.889 | 2,278,298 | -92,273 | 0.12% | 316,430,453 |
| 2016-06-03 | 2016-06-01 | 138.136 | 2,370,571 | -1,328 | 0.12% | 327,460,655 |
| 2016-06-02 | 2016-05-31 | 137.684 | 2,371,899 | +93,601 | 0.12% | 326,572,200 |
| 2016-05-30 | 2016-05-26 | 133.541 | 2,278,298 | -44,477 | 0.12% | 304,246,851 |
| 2016-05-27 | 2016-05-25 | 132.713 | 2,322,775 | +43,150 | 0.12% | 308,261,917 |
| 2016-05-25 | 2016-05-23 | 130.980 | 2,279,625 | -2,656 | 0.12% | 298,586,261 |
| 2016-05-24 | 2016-05-20 | 132.261 | 2,282,281 | +3,983 | 0.12% | 301,856,446 |
| 2016-05-23 | 2016-05-19 | 129.926 | 2,278,298 | -162,640 | 0.12% | 296,010,050 |
| 2016-05-20 | 2016-05-18 | 131.206 | 2,440,938 | +162,640 | 0.13% | 320,266,657 |
| 2016-04-19 | 2016-04-15 | 147.023 | 2,278,298 | -663 | 0.12% | 334,963,257 |
| 2016-04-18 | 2016-04-14 | 146.421 | 2,278,961 | +663 | 0.12% | 333,687,533 |
| 2016-03-31 | 2016-03-29 | 139.717 | 2,278,298 | -298,727 | 0.12% | 318,318,054 |
| 2016-03-30 | 2016-03-24 | 140.245 | 2,577,025 | -119,492 | 0.13% | 361,414,137 |
| 2016-03-29 | 2016-03-23 | 143.559 | 2,696,517 | -124,138 | 0.14% | 387,108,660 |
| 2016-03-24 | 2016-03-22 | 142.580 | 2,820,655 | -61,073 | 0.15% | 402,167,908 |
| 2016-03-22 | 2016-03-18 | 143.709 | 2,881,728 | +65,720 | 0.15% | 414,131,423 |
| 2016-03-18 | 2016-03-16 | 142.278 | 2,816,008 | -13,940 | 0.15% | 400,656,940 |
| 2016-03-17 | 2016-03-15 | 142.429 | 2,829,948 | +13,733 | 0.15% | 403,066,600 |
| 2016-03-16 | 2016-03-14 | 142.881 | 2,816,215 | +207 | 0.15% | 402,383,317 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,816,008 | +31,641 | 0.15% | 401,992,206 |
| 2016-03-01 | 2016-02-26 | 134.069 | 2,784,367 | -2,626 | 0.15% | 373,295,976 |
| 2016-02-29 | 2016-02-25 | 130.412 | 2,786,993 | +2,626 | 0.15% | 363,457,639 |
| 2016-02-22 | 2016-02-18 | 130.412 | 2,784,367 | -94 | 0.15% | 363,115,176 |
| 2016-02-19 | 2016-02-17 | 128.051 | 2,784,461 | -656 | 0.15% | 356,552,114 |
| 2016-02-18 | 2016-02-16 | 128.127 | 2,785,117 | +656 | 0.15% | 356,848,272 |
| 2016-02-16 | 2016-02-12 | 123.099 | 2,784,461 | +94 | 0.15% | 342,765,149 |
| 2016-02-15 | 2016-02-11 | 122.871 | 2,784,367 | -4,595 | 0.15% | 342,117,278 |
| 2016-02-12 | 2016-02-05 | 125.994 | 2,788,962 | +4,595 | 0.15% | 351,392,319 |
| 2016-02-03 | 2016-02-01 | 128.279 | 2,784,367 | -1,313 | 0.15% | 357,176,377 |
| 2016-02-02 | 2016-01-29 | 127.670 | 2,785,680 | +656 | 0.15% | 355,647,207 |
| 2016-02-01 | 2016-01-28 | 123.175 | 2,785,024 | +657 | 0.15% | 343,046,604 |
| 2016-01-22 | 2016-01-20 | 126.299 | 2,784,367 | -657 | 0.15% | 351,661,777 |
| 2016-01-21 | 2016-01-19 | 130.793 | 2,785,024 | -1,115 | 0.15% | 364,261,607 |
| 2016-01-20 | 2016-01-18 | 128.508 | 2,786,139 | +1,772 | 0.15% | 358,040,393 |
| 2016-01-13 | 2016-01-11 | 137.192 | 2,784,367 | -657 | 0.15% | 381,992,075 |
| 2016-01-11 | 2016-01-07 | 139.629 | 2,785,024 | -3,938 | 0.15% | 388,871,011 |
| 2016-01-08 | 2016-01-06 | 140.315 | 2,788,962 | +4,595 | 0.15% | 391,332,922 |
| 2016-01-07 | 2016-01-05 | 141.762 | 2,784,367 | -15,097 | 0.15% | 394,718,074 |
| 2016-01-05 | 2015-12-31 | 142.600 | 2,799,464 | -1,148 | 0.15% | 399,204,009 |
| 2016-01-04 | 2015-12-29 | 143.210 | 2,800,612 | +12,471 | 0.15% | 401,074,413 |
| 2015-12-30 | 2015-12-28 | 143.895 | 2,788,141 | -21,169 | 0.15% | 401,199,934 |
| 2015-12-28 | 2015-12-22 | 144.657 | 2,809,310 | +14,441 | 0.15% | 406,386,051 |
| 2015-12-23 | 2015-12-21 | 143.286 | 2,794,869 | +10,502 | 0.15% | 400,464,861 |
| 2015-12-22 | 2015-12-18 | 144.200 | 2,784,367 | -3,282 | 0.15% | 401,505,274 |
| 2015-12-21 | 2015-12-17 | 144.505 | 2,787,649 | +3,282 | 0.15% | 402,827,938 |
| 2015-12-02 | 2015-11-30 | 145.190 | 2,784,367 | -9,190 | 0.15% | 404,262,574 |
| 2015-12-01 | 2015-11-27 | 146.714 | 2,793,557 | +9,190 | 0.15% | 409,852,872 |
| 2015-11-30 | 2015-11-26 | 150.446 | 2,784,367 | -65,638 | 0.15% | 418,897,473 |
| 2015-11-25 | 2015-11-23 | 150.675 | 2,850,005 | +65,608 | 0.15% | 429,423,761 |
| 2015-11-23 | 2015-11-19 | 147.475 | 2,784,397 | -1,086 | 0.15% | 410,629,998 |
| 2015-11-19 | 2015-11-17 | 149.075 | 2,785,483 | +1,116 | 0.15% | 415,246,041 |
| 2015-11-17 | 2015-11-13 | 154.498 | 2,784,367 | -3,131 | 0.15% | 430,179,742 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,787,498 | +67,610 | 0.15% | 440,456,228 |
| 2015-11-13 | 2015-11-11 | 153.015 | 2,719,888 | +3,055 | 0.15% | 416,183,420 |
| 2015-11-06 | 2015-11-04 | 157.231 | 2,716,833 | -220,959 | 0.15% | 427,169,359 |
| 2015-11-05 | 2015-11-03 | 155.747 | 2,937,792 | +220,959 | 0.16% | 457,553,231 |
| 2015-11-02 | 2015-10-29 | 164.257 | 2,716,833 | -12,169 | 0.15% | 446,258,357 |
| 2015-10-28 | 2015-10-26 | 166.443 | 2,729,002 | +7,045 | 0.15% | 454,222,598 |
| 2015-10-27 | 2015-10-23 | 166.911 | 2,721,957 | +5,124 | 0.15% | 454,325,009 |
| 2015-10-19 | 2015-10-15 | 162.227 | 2,716,833 | -5,572 | 0.15% | 440,743,758 |
| 2015-10-16 | 2015-10-14 | 159.729 | 2,722,405 | +2,369 | 0.15% | 434,846,567 |
| 2015-10-15 | 2015-10-13 | 158.167 | 2,720,036 | +3,203 | 0.15% | 430,221,169 |
| 2015-10-14 | 2015-10-12 | 159.104 | 2,716,833 | -7,686 | 0.15% | 432,259,758 |
| 2015-10-13 | 2015-10-09 | 158.792 | 2,724,519 | +7,686 | 0.15% | 432,631,834 |
| 2015-10-09 | 2015-10-07 | 160.041 | 2,716,833 | -1,281 | 0.15% | 434,804,958 |
| 2015-10-08 | 2015-10-06 | 156.918 | 2,718,114 | +1,281 | 0.15% | 426,521,971 |
| 2015-09-25 | 2015-09-23 | 160.510 | 2,716,833 | -58,923 | 0.15% | 436,077,558 |
| 2015-09-24 | 2015-09-22 | 163.945 | 2,775,756 | +57,642 | 0.15% | 455,070,062 |
| 2015-09-22 | 2015-09-18 | 165.038 | 2,718,114 | +1,281 | 0.15% | 448,590,770 |
| 2015-09-16 | 2015-09-14 | 162.071 | 2,716,833 | -1,281 | 0.15% | 440,319,558 |
| 2015-09-15 | 2015-09-11 | 160.978 | 2,718,114 | +1,281 | 0.15% | 437,556,371 |
| 2015-09-04 | 2015-09-01 | 148.175 | 2,716,833 | -26,947 | 0.15% | 402,565,761 |
| 2015-09-02 | 2015-08-31 | 153.327 | 2,743,780 | +6,452 | 0.15% | 420,696,068 |
| 2015-09-01 | 2015-08-28 | 153.093 | 2,737,328 | +17,292 | 0.15% | 419,065,701 |
| 2015-08-31 | 2015-08-27 | 154.030 | 2,720,036 | -682,769 | 0.15% | 418,966,617 |
| 2015-08-28 | 2015-08-26 | 150.829 | 3,402,805 | -1,163,629 | 0.18% | 513,241,620 |
| 2015-08-27 | 2015-08-25 | 150.204 | 4,566,434 | -2,033,549 | 0.25% | 685,898,630 |
| 2015-08-26 | 2015-08-24 | 152.546 | 6,599,983 | -1,615,882 | 0.36% | 1,006,804,294 |
| 2015-08-25 | 2015-08-21 | 162.383 | 8,215,865 | -2,561,842 | 0.45% | 1,334,118,211 |
| 2015-07-27 | 2015-07-23 | 193.611 | 10,777,707 | +115,283 | 0.59% | 2,086,679,438 |
| 2015-07-24 | 2015-07-22 | 193.611 | 10,662,424 | +371,467 | 0.58% | 2,064,359,415 |
| 2015-07-23 | 2015-07-21 | 193.298 | 10,290,957 | +493,795 | 0.56% | 1,989,225,816 |
| 2015-07-22 | 2015-07-20 | 194.079 | 9,797,162 | +261,308 | 0.53% | 1,901,424,548 |
| 2015-07-21 | 2015-07-17 | 194.391 | 9,535,854 | +355,455 | 0.52% | 1,853,687,934 |
| 2015-07-20 | 2015-07-16 | 193.298 | 9,180,399 | +493,795 | 0.50% | 1,774,556,700 |
| 2015-07-16 | 2015-07-14 | 191.425 | 8,686,604 | +140,902 | 0.47% | 1,662,831,229 |
| 2015-07-15 | 2015-07-13 | 191.581 | 8,545,702 | -374 | 0.46% | 1,637,193,401 |
| 2015-07-14 | 2015-07-10 | 188.614 | 8,546,076 | +384,650 | 0.46% | 1,611,912,130 |
| 2015-07-13 | 2015-07-09 | 186.897 | 8,161,426 | +418,861 | 0.44% | 1,525,344,274 |
| 2015-07-10 | 2015-07-08 | 179.714 | 7,742,565 | +371,467 | 0.42% | 1,391,450,824 |
| 2015-07-07 | 2015-07-03 | 195.797 | 7,371,098 | -1,281 | 0.40% | 1,443,236,156 |
| 2015-07-06 | 2015-07-02 | 198.139 | 7,372,379 | -3,843 | 0.40% | 1,460,753,562 |
| 2015-07-03 | 2015-06-30 | 196.109 | 7,376,222 | +33 | 0.40% | 1,446,542,830 |
| 2015-07-02 | 2015-06-29 | 194.704 | 7,376,189 | +5,091 | 0.40% | 1,436,171,050 |
| 2015-06-29 | 2015-06-25 | 201.261 | 7,371,098 | -157 | 0.40% | 1,483,517,867 |
| 2015-06-26 | 2015-06-24 | 201.886 | 7,371,255 | +157 | 0.40% | 1,488,153,187 |
| 2015-06-24 | 2015-06-22 | 201.261 | 7,371,098 | -41,630 | 0.40% | 1,483,517,867 |
| 2015-06-23 | 2015-06-19 | 201.105 | 7,412,728 | +41,630 | 0.40% | 1,490,738,975 |
| 2015-06-18 | 2015-06-16 | 195.797 | 7,371,098 | -2,562 | 0.40% | 1,443,236,156 |
| 2015-06-17 | 2015-06-15 | 197.202 | 7,373,660 | +2,562 | 0.40% | 1,454,099,541 |
| 2015-06-03 | 2015-06-01 | 207.507 | 7,371,098 | -417 | 0.40% | 1,529,554,108 |
| 2015-06-02 | 2015-05-29 | 205.165 | 7,371,515 | +417 | 0.40% | 1,512,376,071 |
| 2015-05-29 | 2015-05-27 | 210.786 | 7,371,098 | -847 | 0.40% | 1,553,723,134 |
| 2015-05-28 | 2015-05-26 | 212.972 | 7,371,945 | +847 | 0.40% | 1,570,016,206 |
| 2015-05-22 | 2015-05-20 | 204.696 | 7,371,098 | -3,202 | 0.40% | 1,508,837,799 |
| 2015-05-20 | 2015-05-18 | 204.540 | 7,374,300 | -2,562 | 0.40% | 1,508,341,832 |
| 2015-05-19 | 2015-05-15 | 206.258 | 7,376,862 | +2,562 | 0.40% | 1,521,535,730 |
| 2015-05-18 | 2015-05-14 | 202.511 | 7,374,300 | +3,202 | 0.40% | 1,493,373,554 |
| 2015-05-15 | 2015-05-13 | 201.730 | 7,371,098 | -179,329 | 0.40% | 1,486,970,585 |
| 2015-05-14 | 2015-05-12 | 202.823 | 7,550,427 | -158,193 | 0.41% | 1,531,398,942 |
| 2015-05-13 | 2015-05-11 | 205.321 | 7,708,620 | +2,561 | 0.42% | 1,582,741,788 |
| 2015-05-06 | 2015-05-04 | 209.849 | 7,706,059 | -9,607 | 0.42% | 1,617,108,936 |
| 2015-05-05 | 2015-04-30 | 201.574 | 7,715,666 | +6,405 | 0.42% | 1,555,275,534 |
| 2015-05-04 | 2015-04-29 | 200.325 | 7,709,261 | +3,202 | 0.42% | 1,544,354,806 |
| 2015-04-28 | 2015-04-24 | 196.265 | 7,706,059 | -198,542 | 0.42% | 1,512,430,010 |
| 2015-04-22 | 2015-04-20 | 193.298 | 7,904,601 | -134,497 | 0.43% | 1,527,946,951 |
| 2015-04-21 | 2015-04-17 | 196.421 | 8,039,098 | -2,584 | 0.44% | 1,579,049,130 |
| 2015-04-20 | 2015-04-16 | 196.733 | 8,041,682 | +22 | 0.44% | 1,582,067,901 |
| 2015-04-17 | 2015-04-15 | 196.733 | 8,041,660 | +1,281 | 0.44% | 1,582,063,573 |
| 2015-04-16 | 2015-04-14 | 196.577 | 8,040,379 | -309,983 | 0.44% | 1,580,556,151 |
| 2015-04-15 | 2015-04-13 | 197.514 | 8,350,362 | -3,202 | 0.45% | 1,649,314,614 |
| 2015-04-14 | 2015-04-10 | 200.012 | 8,353,564 | +3,202 | 0.45% | 1,670,815,950 |
| 2015-04-13 | 2015-04-09 | 195.797 | 8,350,362 | -640 | 0.45% | 1,634,972,748 |
| 2015-04-10 | 2015-04-08 | 192.049 | 8,351,002 | +640 | 0.45% | 1,603,804,315 |
| 2015-04-09 | 2015-04-02 | 188.927 | 8,350,362 | -320 | 0.45% | 1,577,605,283 |
| 2015-04-08 | 2015-04-01 | 186.585 | 8,350,682 | +320 | 0.45% | 1,558,107,900 |
| 2015-03-30 | 2015-03-26 | 186.428 | 8,350,362 | -451 | 0.45% | 1,556,744,387 |
| 2015-03-27 | 2015-03-25 | 186.897 | 8,350,813 | +267 | 0.45% | 1,560,740,096 |
| 2015-03-26 | 2015-03-24 | 185.023 | 8,350,546 | +184 | 0.45% | 1,545,044,177 |
| 2015-03-20 | 2015-03-18 | 181.120 | 8,350,362 | -134 | 0.45% | 1,512,414,982 |
| 2015-03-19 | 2015-03-17 | 181.120 | 8,350,496 | +134 | 0.45% | 1,512,439,252 |
| 2015-03-13 | 2015-03-11 | 186.987 | 8,350,362 | -3,202 | 0.45% | 1,561,407,554 |
| 2015-03-12 | 2015-03-10 | 187.774 | 8,353,564 | +69,977 | 0.46% | 1,568,580,386 |
| 2015-03-06 | 2015-03-04 | 189.033 | 8,283,587 | -616 | 0.46% | 1,565,870,988 |
| 2015-03-05 | 2015-03-03 | 192.496 | 8,284,203 | +616 | 0.46% | 1,594,673,297 |
| 2015-02-26 | 2015-02-24 | 195.171 | 8,283,587 | -12,707 | 0.46% | 1,616,719,421 |
| 2015-02-25 | 2015-02-23 | 195.014 | 8,296,294 | +12,707 | 0.46% | 1,617,893,658 |
| 2015-02-24 | 2015-02-18 | 194.227 | 8,283,587 | -104,860 | 0.46% | 1,608,896,585 |
| 2015-02-23 | 2015-02-16 | 194.857 | 8,388,447 | +104,860 | 0.47% | 1,634,544,475 |
| 2015-01-30 | 2015-01-28 | 201.310 | 8,283,587 | -4,447 | 0.46% | 1,667,567,854 |
| 2015-01-29 | 2015-01-27 | 198.792 | 8,288,034 | +4,447 | 0.46% | 1,647,590,985 |
| 2015-01-22 | 2015-01-20 | 189.663 | 8,283,587 | -45,745 | 0.46% | 1,571,086,212 |
| 2015-01-21 | 2015-01-19 | 188.246 | 8,329,332 | +45,745 | 0.46% | 1,567,963,270 |
| 2015-01-20 | 2015-01-16 | 190.922 | 8,283,587 | -635 | 0.46% | 1,581,516,659 |
| 2015-01-14 | 2015-01-12 | 188.089 | 8,284,222 | +635 | 0.46% | 1,558,167,588 |
| 2015-01-09 | 2015-01-07 | 186.042 | 8,283,587 | -1,100 | 0.46% | 1,541,098,674 |
| 2015-01-08 | 2015-01-06 | 183.524 | 8,284,687 | -24,314 | 0.46% | 1,520,439,655 |
| 2015-01-07 | 2015-01-05 | 185.098 | 8,309,001 | +25,414 | 0.46% | 1,537,979,920 |
| 2015-01-02 | 2014-12-29 | 185.098 | 8,283,587 | -572 | 0.46% | 1,533,275,838 |
| 2014-12-30 | 2014-12-24 | 184.154 | 8,284,159 | +572 | 0.46% | 1,525,558,338 |
| 2014-12-29 | 2014-12-22 | 182.265 | 8,283,587 | -5,083 | 0.46% | 1,509,807,330 |
| 2014-12-23 | 2014-12-19 | 178.330 | 8,288,670 | +5,083 | 0.46% | 1,478,118,632 |
| 2014-12-18 | 2014-12-16 | 174.553 | 8,283,587 | -33,200 | 0.46% | 1,445,920,837 |
| 2014-12-17 | 2014-12-15 | 177.071 | 8,316,787 | +18,425 | 0.46% | 1,472,660,485 |
| 2014-12-16 | 2014-12-12 | 178.487 | 8,298,362 | -1,109 | 0.46% | 1,481,153,138 |
| 2014-12-15 | 2014-12-11 | 178.960 | 8,299,471 | +15,884 | 0.46% | 1,485,269,999 |
| 2014-12-08 | 2014-12-04 | 177.071 | 8,283,587 | -1,084 | 0.46% | 1,466,781,733 |
| 2014-12-05 | 2014-12-03 | 177.386 | 8,284,671 | +1,084 | 0.46% | 1,469,581,631 |
| 2014-12-04 | 2014-12-02 | 178.330 | 8,283,587 | -1,271 | 0.46% | 1,477,212,181 |
| 2014-12-03 | 2014-12-01 | 176.441 | 8,284,858 | -3,812 | 0.46% | 1,461,790,766 |
| 2014-12-02 | 2014-11-28 | 178.487 | 8,288,670 | +3,812 | 0.46% | 1,479,423,238 |
| 2014-12-01 | 2014-11-27 | 179.432 | 8,284,858 | -2,541 | 0.46% | 1,486,566,880 |
| 2014-11-28 | 2014-11-26 | 180.534 | 8,287,399 | +1,271 | 0.46% | 1,496,153,658 |
| 2014-11-27 | 2014-11-25 | 180.691 | 8,286,128 | +2,541 | 0.46% | 1,497,228,406 |
| 2014-11-19 | 2014-11-17 | 185.021 | 8,283,587 | -487 | 0.46% | 1,532,638,396 |
| 2014-11-18 | 2014-11-14 | 187.111 | 8,284,074 | +173,212 | 0.46% | 1,550,039,944 |
| 2014-11-07 | 2014-11-05 | 184.057 | 8,110,862 | -41,313 | 0.48% | 1,492,857,791 |
| 2014-11-06 | 2014-11-04 | 185.343 | 8,152,175 | +41,313 | 0.48% | 1,510,945,297 |
| 2014-11-04 | 2014-10-31 | 185.825 | 8,110,862 | -2,489 | 0.48% | 1,507,199,656 |
| 2014-11-03 | 2014-10-30 | 185.182 | 8,113,351 | +2,489 | 0.48% | 1,502,445,350 |
| 2014-10-21 | 2014-10-17 | 182.288 | 8,110,862 | -54,122 | 0.48% | 1,478,515,925 |
| 2014-10-20 | 2014-10-16 | 182.288 | 8,164,984 | +54,122 | 0.48% | 1,488,381,737 |
| 2014-10-09 | 2014-10-07 | 181.163 | 8,110,862 | -3,733 | 0.48% | 1,469,389,284 |
| 2014-10-08 | 2014-10-06 | 179.556 | 8,114,595 | +2,799 | 0.48% | 1,457,021,506 |
| 2014-10-07 | 2014-10-03 | 174.733 | 8,111,796 | +934 | 0.48% | 1,417,400,247 |
| 2014-10-06 | 2014-09-30 | 176.984 | 8,110,862 | -1,867 | 0.48% | 1,435,490,330 |
| 2014-10-03 | 2014-09-29 | 180.199 | 8,112,729 | +1,867 | 0.48% | 1,461,902,879 |
| 2014-09-23 | 2014-09-19 | 189.522 | 8,110,862 | -256,924 | 0.48% | 1,537,187,192 |
| 2014-09-22 | 2014-09-18 | 189.844 | 8,367,786 | +622 | 0.49% | 1,588,570,167 |
| 2014-09-18 | 2014-09-16 | 190.165 | 8,367,164 | -181,651 | 0.49% | 1,591,142,097 |
| 2014-09-17 | 2014-09-15 | 189.201 | 8,548,815 | -26,750 | 0.50% | 1,617,440,530 |
| 2014-09-16 | 2014-09-12 | 189.522 | 8,575,565 | -122,705 | 0.51% | 1,625,258,657 |
| 2014-09-15 | 2014-09-11 | 189.844 | 8,698,270 | +6,563,875 | 0.51% | 1,651,310,422 |
| 2014-09-12 | 2014-09-10 | 189.522 | 2,134,395 | +20,529 | 0.13% | 404,514,916 |
| 2014-08-28 | 2014-08-26 | 190.004 | 2,113,866 | -273,720 | 0.12% | 401,643,617 |
| 2014-08-27 | 2014-08-25 | 189.201 | 2,387,586 | -100,779 | 0.14% | 451,732,593 |
| 2014-08-26 | 2014-08-22 | 188.558 | 2,488,365 | -622,091 | 0.15% | 469,200,035 |
| 2014-08-08 | 2014-08-06 | 184.057 | 3,110,456 | -3,733 | 0.18% | 572,499,997 |
| 2014-08-07 | 2014-08-05 | 184.378 | 3,114,189 | +3,733 | 0.18% | 574,188,281 |
| 2014-08-06 | 2014-08-04 | 184.057 | 3,110,456 | -13,686 | 0.18% | 572,499,997 |
| 2014-08-05 | 2014-08-01 | 185.664 | 3,124,142 | +13,686 | 0.18% | 580,040,996 |
| 2014-07-24 | 2014-07-22 | 171.679 | 3,110,456 | -52 | 0.18% | 533,999,997 |
| 2014-07-23 | 2014-07-21 | 170.875 | 3,110,508 | +52 | 0.18% | 531,508,883 |
| 2014-07-14 | 2014-07-10 | 170.875 | 3,110,456 | -116 | 0.18% | 531,499,997 |
| 2014-07-11 | 2014-07-09 | 170.554 | 3,110,572 | +116 | 0.18% | 530,519,782 |
| 2014-07-08 | 2014-07-04 | 172.161 | 3,110,456 | -498 | 0.18% | 535,499,997 |
| 2014-07-04 | 2014-07-02 | 173.126 | 3,110,954 | +498 | 0.18% | 538,586,214 |
| 2014-07-03 | 2014-06-30 | 170.875 | 3,110,456 | -32 | 0.18% | 531,499,997 |
| 2014-07-02 | 2014-06-27 | 171.840 | 3,110,488 | -86,439 | 0.18% | 534,505,496 |
| 2014-06-30 | 2014-06-26 | 169.911 | 3,196,927 | +86,471 | 0.19% | 543,192,352 |
| 2014-06-27 | 2014-06-25 | 169.268 | 3,110,456 | -3,110 | 0.18% | 526,499,997 |
| 2014-06-25 | 2014-06-23 | 169.750 | 3,113,566 | +3,110 | 0.18% | 528,527,920 |
| 2014-06-13 | 2014-06-11 | 169.750 | 3,110,456 | -2,177 | 0.18% | 527,999,997 |
| 2014-06-12 | 2014-06-10 | 172.001 | 3,112,633 | +2,177 | 0.18% | 535,374,442 |
| 2014-06-05 | 2014-06-03 | 173.447 | 3,110,456 | +160,854 | 0.18% | 539,499,997 |
| 2014-06-04 | 2014-05-30 | 170.393 | 2,949,602 | +2,026,773 | 0.17% | 502,591,598 |
| 2014-05-23 | 2014-05-21 | 162.999 | 922,829 | -3,110 | 0.05% | 150,419,842 |
| 2014-05-22 | 2014-05-20 | 162.034 | 925,939 | +2,242 | 0.05% | 150,033,710 |
| 2014-05-21 | 2014-05-19 | 162.034 | 923,697 | +868 | 0.05% | 149,670,430 |
| 2014-05-16 | 2014-05-14 | 161.873 | 922,829 | -11 | 0.05% | 149,381,441 |
| 2014-05-15 | 2014-05-13 | 158.900 | 922,840 | +11 | 0.05% | 146,638,843 |
| 2014-05-12 | 2014-05-08 | 153.113 | 922,829 | -560 | 0.05% | 141,296,745 |
| 2014-05-09 | 2014-05-07 | 153.514 | 923,389 | +560 | 0.05% | 141,753,571 |
| 2014-05-07 | 2014-05-02 | 157.533 | 922,829 | -622 | 0.05% | 145,376,179 |
| 2014-05-05 | 2014-04-30 | 156.971 | 923,451 | -13,437 | 0.05% | 144,954,614 |
| 2014-05-02 | 2014-04-29 | 158.417 | 936,888 | +13,437 | 0.06% | 148,419,254 |
| 2014-04-30 | 2014-04-28 | 155.845 | 923,451 | +622 | 0.05% | 143,915,513 |
| 2014-04-16 | 2014-04-14 | 161.713 | 922,829 | +11,318 | 0.05% | 149,233,098 |
| 2014-04-08 | 2014-04-04 | 161.361 | 911,511 | +4,368 | 0.05% | 147,081,936 |
| 2014-04-03 | 2014-04-01 | 154.819 | 907,143 | -1,239 | 0.05% | 140,442,906 |
| 2014-04-02 | 2014-03-31 | 153.446 | 908,382 | -77,340 | 0.05% | 139,387,575 |
| 2014-04-01 | 2014-03-28 | 151.265 | 985,722 | -101,436 | 0.06% | 149,105,673 |
| 2014-03-28 | 2014-03-26 | 150.700 | 1,087,158 | -6,191 | 0.06% | 163,834,834 |
| 2014-03-27 | 2014-03-25 | 149.408 | 1,093,349 | +6,191 | 0.07% | 163,355,018 |
| 2014-03-26 | 2014-03-24 | 148.035 | 1,087,158 | -1,238 | 0.06% | 160,937,434 |
| 2014-03-25 | 2014-03-21 | 147.631 | 1,088,396 | +1,238 | 0.07% | 160,681,201 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,087,158 | -16,097 | 0.06% | 160,937,434 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,103,255 | +14,240 | 0.07% | 164,033,153 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,089,015 | +1,857 | 0.07% | 165,627,043 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,087,158 | +11,082 | 0.06% | 166,497,768 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,076,076 | -613 | 0.06% | 165,327,365 |
| 2014-03-06 | 2014-03-04 | 156.087 | 1,076,689 | -1,838 | 0.06% | 168,057,045 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,078,527 | +1,225 | 0.07% | 170,103,932 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,077,302 | +1,226 | 0.07% | 174,569,428 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,076,076 | -1,839 | 0.06% | 167,346,764 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,077,915 | +1,839 | 0.07% | 162,355,756 |
| 2014-02-05 | 2014-01-30 | 154.700 | 1,076,076 | -1,839 | 0.06% | 166,468,765 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,077,915 | +1,839 | 0.07% | 169,127,908 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,076,076 | -184 | 0.06% | 172,965,963 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,076,260 | +184 | 0.06% | 170,975,794 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,076,076 | -5 | 0.06% | 170,244,164 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,076,081 | +5 | 0.06% | 170,508,356 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,076,076 | -613 | 0.06% | 171,034,364 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,076,689 | +613 | 0.07% | 170,165,445 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,076,076 | -998 | 0.07% | 169,278,364 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,077,074 | +998 | 0.07% | 169,083,834 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,076,076 | -8,579 | 0.07% | 172,351,363 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,084,655 | +8,579 | 0.07% | 175,583,931 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,076,076 | -2,869 | 0.07% | 175,512,163 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,078,945 | +1,643 | 0.07% | 175,627,971 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,077,302 | +1,226 | 0.07% | 174,129,928 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,076,076 | -18,384 | 0.07% | 175,336,563 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,094,460 | +9,805 | 0.07% | 178,064,164 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,084,655 | +8,579 | 0.07% | 176,999,931 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,076,076 | -2,451 | 0.07% | 182,550,425 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,078,527 | +19,519 | 0.07% | 181,163,601 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,059,008 | +7,599 | 0.07% | 177,353,933 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,051,409 | +777 | 0.07% | 178,014,344 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,050,632 | -179,493 | 0.07% | 179,111,989 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,230,125 | -167,527 | 0.08% | 211,767,998 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,397,652 | -113,679 | 0.09% | 238,972,840 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,511,331 | -145,987 | 0.09% | 256,641,663 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,657,318 | -197,981 | 0.10% | 284,201,960 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,855,299 | -23,394 | 0.12% | 314,431,268 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,878,693 | -299 | 0.12% | 318,396,022 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,878,992 | +299 | 0.12% | 317,190,496 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,878,693 | +1,794,930 | 0.12% | 319,024,022 |
| 2013-10-24 | 2013-10-22 | 167.472 | 83,763 | -430,783 | 0.01% | 14,027,937 |
| 2013-10-15 | 2013-10-10 | 171.483 | 514,546 | -300 | 0.03% | 88,235,922 |
| 2013-10-11 | 2013-10-09 | 170.647 | 514,846 | +300 | 0.03% | 87,857,117 |
| 2013-10-03 | 2013-09-30 | 176.330 | 514,546 | -2,992 | 0.03% | 90,729,920 |
| 2013-10-02 | 2013-09-27 | 179.506 | 517,538 | +2,992 | 0.03% | 92,900,999 |
| 2013-09-27 | 2013-09-25 | 176.497 | 514,546 | -204 | 0.03% | 90,815,920 |
| 2013-09-26 | 2013-09-24 | 176.330 | 514,750 | +204 | 0.03% | 90,765,891 |
| 2013-09-13 | 2013-09-11 | 171.483 | 514,546 | -1,197 | 0.03% | 88,235,922 |
| 2013-09-12 | 2013-09-10 | 172.319 | 515,743 | +1,197 | 0.03% | 88,872,187 |
| 2013-09-06 | 2013-09-04 | 169.812 | 514,546 | -599 | 0.03% | 87,375,923 |
| 2013-09-04 | 2013-09-02 | 169.979 | 515,145 | -1,795 | 0.03% | 87,563,740 |
| 2013-09-03 | 2013-08-30 | 168.140 | 516,940 | +1,197 | 0.03% | 86,918,452 |
| 2013-09-02 | 2013-08-29 | 167.639 | 515,743 | -3,590 | 0.03% | 86,458,588 |
| 2013-08-30 | 2013-08-28 | 165.550 | 519,333 | +4,787 | 0.03% | 85,975,411 |
| 2013-08-27 | 2013-08-23 | 167.305 | 514,546 | -599 | 0.03% | 86,085,924 |
| 2013-08-26 | 2013-08-22 | 167.472 | 515,145 | +599 | 0.03% | 86,272,240 |
| 2013-08-21 | 2013-08-19 | 173.656 | 514,546 | -107,696 | 0.03% | 89,353,921 |
| 2013-08-20 | 2013-08-16 | 175.160 | 622,242 | +107,696 | 0.04% | 108,991,961 |
| 2013-08-12 | 2013-08-08 | 171.650 | 514,546 | -10,770 | 0.03% | 88,321,922 |
| 2013-08-05 | 2013-08-01 | 174.492 | 525,316 | -2,992 | 0.03% | 91,663,195 |
| 2013-08-02 | 2013-07-31 | 172.987 | 528,308 | +2,992 | 0.03% | 91,390,573 |
| 2013-07-17 | 2013-07-15 | 171.483 | 525,316 | -2,992 | 0.03% | 90,082,795 |
| 2013-07-16 | 2013-07-12 | 170.982 | 528,308 | +2,992 | 0.03% | 90,330,972 |
| 2013-07-12 | 2013-07-10 | 167.137 | 525,316 | +1,250 | 0.03% | 87,799,995 |
| 2013-07-11 | 2013-07-09 | 165.048 | 524,066 | +1,143 | 0.03% | 86,496,185 |
| 2013-07-10 | 2013-07-08 | 165.299 | 522,923 | +1,197 | 0.03% | 86,438,634 |
| 2013-07-09 | 2013-07-05 | 167.472 | 521,726 | +1,196 | 0.03% | 87,374,371 |
| 2013-07-08 | 2013-07-04 | 164.881 | 520,530 | -2,094 | 0.03% | 85,825,574 |
| 2013-07-05 | 2013-07-03 | 163.293 | 522,624 | +5,684 | 0.03% | 85,341,009 |
| 2013-07-04 | 2013-07-02 | 167.054 | 516,940 | -1,196 | 0.03% | 86,356,851 |
| 2013-07-02 | 2013-06-27 | 164.463 | 518,136 | +1,196 | 0.03% | 85,214,348 |
| 2013-06-26 | 2013-06-24 | 159.616 | 516,940 | -1,196 | 0.03% | 82,512,049 |
| 2013-06-25 | 2013-06-21 | 160.118 | 518,136 | +994 | 0.03% | 82,962,750 |
| 2013-06-24 | 2013-06-20 | 162.040 | 517,142 | -8,174 | 0.03% | 83,797,582 |
| 2013-06-21 | 2013-06-19 | 166.720 | 525,316 | +8,376 | 0.03% | 87,580,495 |
| 2013-06-19 | 2013-06-17 | 167.305 | 516,940 | +1,197 | 0.03% | 86,486,451 |
| 2013-06-18 | 2013-06-14 | 162.541 | 515,743 | -60 | 0.03% | 83,829,488 |
| 2013-06-17 | 2013-06-13 | 161.204 | 515,803 | +1,257 | 0.03% | 83,149,560 |
| 2013-06-14 | 2013-06-11 | 161.121 | 514,546 | -137 | 0.03% | 82,903,927 |
| 2013-06-13 | 2013-06-10 | 164.965 | 514,683 | -8,240 | 0.03% | 84,904,525 |
| 2013-06-11 | 2013-06-07 | 165.633 | 522,923 | +8,377 | 0.03% | 86,613,434 |
| 2013-06-07 | 2013-06-05 | 167.472 | 514,546 | -2 | 0.03% | 86,171,924 |
| 2013-06-06 | 2013-06-04 | 169.645 | 514,548 | +2 | 0.03% | 87,290,262 |
| 2013-06-05 | 2013-06-03 | 170.480 | 514,546 | -73,668 | 0.03% | 87,719,923 |
| 2013-06-04 | 2013-05-31 | 172.486 | 588,214 | +73,668 | 0.04% | 101,458,612 |
| 2013-05-24 | 2013-05-22 | 187.027 | 514,546 | -1,795 | 0.03% | 96,233,915 |
| 2013-05-23 | 2013-05-21 | 187.027 | 516,341 | +1,795 | 0.03% | 96,569,628 |
| 2013-05-22 | 2013-05-20 | 186.525 | 514,546 | -4,189 | 0.03% | 95,975,915 |
| 2013-05-21 | 2013-05-16 | 183.517 | 518,735 | +4,184 | 0.03% | 95,196,669 |
| 2013-05-20 | 2013-05-15 | 183.350 | 514,551 | +5 | 0.03% | 94,342,833 |
| 2013-05-07 | 2013-05-03 | 184.854 | 514,546 | -25,728 | 0.03% | 95,115,916 |
| 2013-05-06 | 2013-05-02 | 183.851 | 540,274 | +25,728 | 0.03% | 99,330,041 |
| 2013-04-17 | 2013-04-15 | 178.837 | 514,546 | -956 | 0.03% | 92,019,919 |
| 2013-04-16 | 2013-04-12 | 179.673 | 515,502 | +507 | 0.03% | 92,621,686 |
| 2013-04-15 | 2013-04-11 | 178.336 | 514,995 | +449 | 0.03% | 91,841,992 |
| 2013-04-12 | 2013-04-10 | 177.834 | 514,546 | -3,590 | 0.03% | 91,503,919 |
| 2013-04-11 | 2013-04-09 | 174.492 | 518,136 | +3,590 | 0.03% | 90,410,345 |
| 2013-04-09 | 2013-04-05 | 173.656 | 514,546 | -105,303 | 0.03% | 89,353,921 |
| 2013-04-08 | 2013-04-03 | 176.497 | 619,849 | +105,303 | 0.04% | 109,401,603 |
| 2013-04-02 | 2013-03-27 | 176.497 | 514,546 | -4,189 | 0.03% | 90,815,920 |
| 2013-03-28 | 2013-03-26 | 175.829 | 518,735 | -13,162 | 0.03% | 91,208,466 |
| 2013-03-27 | 2013-03-25 | 173.823 | 531,897 | +17,351 | 0.03% | 92,455,924 |
| 2013-03-18 | 2013-03-14 | 180.341 | 514,546 | -27,523 | 0.03% | 92,793,918 |
| 2013-03-15 | 2013-03-13 | 186.525 | 542,069 | +27,518 | 0.03% | 101,109,655 |
| 2013-03-14 | 2013-03-12 | 193.141 | 514,551 | +5 | 0.03% | 99,380,707 |
| 2013-03-13 | 2013-03-11 | 193.141 | 514,546 | -12,942 | 0.03% | 99,379,742 |
| 2013-03-12 | 2013-03-08 | 193.646 | 527,488 | +17,207 | 0.03% | 102,146,068 |
| 2013-03-05 | 2013-03-01 | 198.365 | 510,281 | -37,974 | 0.03% | 101,221,997 |
| 2013-03-04 | 2013-02-28 | 202.242 | 548,255 | +37,974 | 0.03% | 110,879,915 |
| 2013-02-28 | 2013-02-26 | 197.691 | 510,281 | -122,230 | 0.03% | 100,877,997 |
| 2013-02-27 | 2013-02-25 | 198.365 | 632,511 | +122,230 | 0.04% | 125,468,176 |
| 2013-02-22 | 2013-02-20 | 206.286 | 510,281 | -5,934 | 0.03% | 105,263,997 |
| 2013-02-21 | 2013-02-19 | 205.444 | 516,215 | +5,934 | 0.03% | 106,053,099 |
| 2013-02-19 | 2013-02-15 | 208.140 | 510,281 | -3,323 | 0.03% | 106,209,997 |
| 2013-02-18 | 2013-02-14 | 208.983 | 513,604 | +3,323 | 0.03% | 107,334,447 |
| 2013-02-14 | 2013-02-07 | 205.107 | 510,281 | -9,494 | 0.03% | 104,661,997 |
| 2013-02-08 | 2013-02-06 | 203.590 | 519,775 | +9,494 | 0.03% | 105,820,878 |
| 2013-02-05 | 2013-02-01 | 211.848 | 510,281 | -3,560 | 0.03% | 108,101,996 |
| 2013-02-04 | 2013-01-31 | 214.545 | 513,841 | +3,560 | 0.03% | 110,241,775 |
| 2013-01-22 | 2013-01-18 | 215.556 | 510,281 | -2,373 | 0.03% | 109,993,996 |
| 2013-01-21 | 2013-01-17 | 212.354 | 512,654 | +2,373 | 0.03% | 108,863,911 |
| 2013-01-18 | 2013-01-16 | 210.668 | 510,281 | -356 | 0.03% | 107,499,996 |
| 2013-01-17 | 2013-01-15 | 207.803 | 510,637 | +356 | 0.03% | 106,111,974 |
| 2013-01-15 | 2013-01-11 | 207.635 | 510,281 | -24,327 | 0.03% | 105,951,997 |
| 2013-01-14 | 2013-01-10 | 209.826 | 534,608 | +24,327 | 0.03% | 112,174,423 |
| 2013-01-09 | 2013-01-07 | 204.432 | 510,281 | -415 | 0.03% | 104,317,997 |
| 2013-01-08 | 2013-01-04 | 200.219 | 510,696 | +415 | 0.03% | 102,251,088 |
| 2012-12-04 | 2012-11-30 | 191.118 | 510,281 | +320,409 | 0.03% | 97,523,997 |
| 2012-11-23 | 2012-11-21 | 188.253 | 189,872 | +189,872 | 0.01% | 35,743,999 |
| 2012-10-08 | 2012-10-04 | 195.052 | 0 | -349 | ||
| 2012-10-05 | 2012-10-03 | 195.052 | 349 | -111,178 | 0.00% | 68,073 |
| 2012-10-04 | 2012-09-28 | 195.569 | 111,527 | +71,447 | 0.01% | 21,811,215 |
| 2012-10-03 | 2012-09-27 | 194.708 | 40,080 | -30,539 | 0.00% | 7,803,902 |
| 2012-09-28 | 2012-09-26 | 192.126 | 70,619 | -67,381 | 0.00% | 13,567,732 |
| 2012-09-27 | 2012-09-25 | 190.921 | 138,000 | +67,381 | 0.01% | 26,347,059 |
| 2012-09-25 | 2012-09-21 | 190.749 | 70,619 | +70,619 | 0.00% | 13,470,473 |
| 2012-09-20 | 2012-09-18 | 194.708 | 0 | -1,162 | ||
| 2012-09-19 | 2012-09-17 | 194.192 | 1,162 | +1,162 | 0.00% | 225,651 |
| 2012-09-18 | 2012-09-14 | 192.470 | 0 | -275 | ||
| 2012-09-17 | 2012-09-13 | 184.379 | 275 | +275 | 0.00% | 50,704 |
| 2012-08-14 | 2012-08-10 | 175.427 | 0 | -581 | ||
| 2012-08-13 | 2012-08-09 | 175.427 | 581 | +581 | 0.00% | 101,923 |
| 2012-06-19 | 2012-06-15 | 155.284 | 0 | -5,228 | ||
| 2012-06-18 | 2012-06-14 | 153.219 | 5,228 | +5,228 | 0.00% | 801,027 |
| 2012-04-24 | 2012-04-20 | 161.654 | 0 | -14,522 | ||
| 2012-04-23 | 2012-04-19 | 161.568 | 14,522 | +14,522 | 0.00% | 2,346,293 |
| 2012-04-03 | 2012-03-30 | 166.130 | 0 | -29,043 | ||
| 2012-03-29 | 2012-03-27 | 195.569 | 29,043 | +29,043 | 0.00% | 5,679,908 |
| 2012-03-28 | 2012-03-26 | 187.822 | 0 | -1,510 | ||
| 2012-03-27 | 2012-03-23 | 184.207 | 1,510 | +1,510 | 0.00% | 278,152 |
| 2012-03-21 | 2012-03-19 | 199.356 | 0 | -2,323 | ||
| 2012-03-20 | 2012-03-16 | 202.455 | 2,323 | +2,323 | 0.00% | 470,303 |
| 2012-02-21 | 2012-02-17 | 208.107 | 0 | -11,523 | ||
| 2012-02-20 | 2012-02-16 | 206.198 | 11,523 | +11,523 | 0.00% | 2,376,021 |
| 2011-09-21 | 2011-09-19 | 179.506 | 0 | -26,981 | ||
| 2011-09-20 | 2011-09-16 | 183.597 | 26,981 | +26,981 | 0.00% | 4,953,640 |
| 2011-08-23 | 2011-08-19 | 181.285 | 0 | -1,686 | ||
| 2011-08-22 | 2011-08-18 | 185.198 | 1,686 | +1,175 | 0.00% | 312,245 |
| 2011-08-19 | 2011-08-17 | 187.155 | 511 | +511 | 0.00% | 95,636 |
| 2011-08-02 | 2011-07-29 | 210.995 | 0 | -2,248 | ||
| 2011-08-01 | 2011-07-28 | 209.393 | 2,248 | +2,248 | 0.00% | 470,717 |
| 2011-07-06 | 2011-07-04 | 206.369 | 0 | -30,353 | ||
| 2011-07-05 | 2011-06-30 | 201.566 | 30,353 | +30,353 | 0.00% | 6,118,123 |
| 2011-05-09 | 2011-05-05 | 214.197 | 0 | -1,686 | ||
| 2011-05-05 | 2011-05-03 | 215.620 | 1,686 | +1,686 | 0.00% | 363,536 |
| 2011-04-15 | 2011-04-13 | 223.804 | 0 | -562 | ||
| 2011-04-14 | 2011-04-12 | 223.448 | 562 | +562 | 0.00% | 125,578 |
| 2011-03-01 | 2011-02-25 | 222.797 | 0 | -1,116 | ||
| 2011-02-25 | 2011-02-23 | 216.882 | 1,116 | +1,116 | 0.00% | 242,040 |
| 2010-12-20 | 2010-12-16 | 227.457 | 0 | -3,905 | ||
| 2010-12-17 | 2010-12-15 | 231.042 | 3,905 | +3,905 | 0.00% | 902,217 |
| 2010-12-06 | 2010-12-02 | 233.551 | 0 | -7,811 | ||
| 2010-12-03 | 2010-12-01 | 232.476 | 7,811 | +1,674 | 0.00% | 1,815,866 |
| 2010-12-02 | 2010-11-30 | 230.145 | 6,137 | +6,137 | 0.00% | 1,412,402 |
| 2010-10-25 | 2010-10-21 | 245.466 | 0 | -275 | ||
| 2010-10-22 | 2010-10-20 | 245.829 | 275 | -83,871 | 0.00% | 67,603 |
| 2010-10-21 | 2010-10-19 | 250.557 | 84,146 | +84,146 | 0.01% | 21,083,363 |
| 2010-09-22 | 2010-09-20 | 222.010 | 0 | -3,850 | ||
| 2010-09-21 | 2010-09-17 | 218.919 | 3,850 | -101,140 | 0.00% | 842,839 |
| 2010-09-20 | 2010-09-16 | 213.464 | 104,990 | +104,990 | 0.01% | 22,411,618 |
| 2010-08-06 | 2010-08-04 | 217.283 | 0 | -1,100 | ||
| 2010-08-05 | 2010-08-03 | 214.555 | 1,100 | +1,100 | 0.00% | 236,011 |
| 2010-05-05 | 2010-05-03 | 198.191 | 0 | -7,700 | ||
| 2010-05-04 | 2010-04-30 | 199.464 | 7,700 | +7,700 | 0.00% | 1,535,870 |
| 2010-04-26 | 2010-04-22 | 206.009 | 0 | -79,746 | ||
| 2010-04-23 | 2010-04-21 | 209.464 | 79,746 | +79,746 | 0.01% | 16,703,927 |
| 2010-04-20 | 2010-04-16 | 219.465 | 0 | -550 | ||
| 2010-04-19 | 2010-04-15 | 224.556 | 550 | +550 | 0.00% | 123,506 |
| 2010-04-08 | 2010-04-01 | 213.828 | 0 | -550 | ||
| 2010-04-07 | 2010-03-31 | 212.373 | 550 | +550 | 0.00% | 116,805 |
| 2010-03-17 | 2010-03-15 | 212.857 | 0 | -477,668 | ||
| 2010-03-16 | 2010-03-12 | 212.674 | 477,668 | +477,668 | 0.03% | 101,587,504 |
| 2010-03-08 | 2010-03-04 | 200.218 | 0 | -63,871 | ||
| 2010-03-05 | 2010-03-03 | 202.599 | 63,871 | +63,871 | 0.00% | 12,940,193 |
| 2010-02-12 | 2010-02-10 | 185.563 | 0 | -14,194 | ||
| 2010-02-11 | 2010-02-09 | 183.182 | 14,194 | +14,194 | 0.00% | 2,600,080 |
| 2010-02-02 | 2010-01-29 | 183.731 | 0 | -4,476 | ||
| 2010-02-01 | 2010-01-28 | 186.113 | 4,476 | +2,183 | 0.00% | 833,040 |
| 2010-01-28 | 2010-01-26 | 188.311 | 2,293 | +2,293 | 0.00% | 431,796 |
| 2010-01-13 | 2010-01-11 | 215.605 | 0 | -1,092 | ||
| 2010-01-12 | 2010-01-08 | 215.055 | 1,092 | +1,092 | 0.00% | 234,840 |
| 2010-01-05 | 2009-12-31 | 213.040 | 0 | -10,372 | ||
| 2010-01-04 | 2009-12-29 | 209.926 | 10,372 | +10,372 | 0.00% | 2,177,354 |
| 2009-12-29 | 2009-12-24 | 209.377 | 0 | -104 | ||
| 2009-12-28 | 2009-12-22 | 202.233 | 104 | +104 | 0.00% | 21,032 |
| 2009-11-30 | 2009-11-26 | 209.377 | 0 | -18,561 | ||
| 2009-11-27 | 2009-11-25 | 211.575 | 18,561 | +18,561 | 0.00% | 3,927,040 |
| 2009-11-19 | 2009-11-17 | 218.812 | 0 | -129,635 | ||
| 2009-11-18 | 2009-11-16 | 219.927 | 129,635 | +129,635 | 0.01% | 28,510,228 |
| 2009-11-02 | 2009-10-29 | 209.144 | 0 | -6,993 | ||
| 2009-10-30 | 2009-10-28 | 215.651 | 6,993 | +6,993 | 0.00% | 1,508,048 |
| 2009-10-14 | 2009-10-12 | 216.952 | 0 | -23,130 | ||
| 2009-10-13 | 2009-10-09 | 218.254 | 23,130 | +23,130 | 0.00% | 5,048,210 |
| 2009-09-14 | 2009-09-10 | 212.863 | 0 | -538 | ||
| 2009-09-11 | 2009-09-09 | 211.375 | 538 | +538 | 0.00% | 113,720 |
| 2009-09-09 | 2009-09-07 | 206.356 | 0 | -1,614 | ||
| 2009-09-08 | 2009-09-04 | 202.452 | 1,614 | +1,614 | 0.00% | 326,757 |
| 2009-08-28 | 2009-08-26 | 207.843 | 0 | -1,076 | ||
| 2009-08-27 | 2009-08-25 | 207.471 | 1,076 | +1,076 | 0.00% | 223,239 |
| 2009-08-24 | 2009-08-20 | 203.567 | 0 | -1,076 | ||
| 2009-08-21 | 2009-08-19 | 195.945 | 1,076 | +1,076 | 0.00% | 210,837 |
| 2009-08-17 | 2009-08-13 | 204.683 | 0 | -423,870 | ||
| 2009-08-14 | 2009-08-12 | 204.683 | 423,870 | +423,870 | 0.03% | 86,758,829 |
| 2009-07-31 | 2009-07-29 | 206.542 | 0 | -19,365 | ||
| 2009-07-30 | 2009-07-28 | 212.305 | 19,365 | +19,365 | 0.00% | 4,111,282 |
| 2009-07-14 | 2009-07-10 | 173.729 | 0 | -13,448 | ||
| 2009-07-13 | 2009-07-09 | 173.543 | 13,448 | +13,448 | 0.00% | 2,333,811 |
| 2009-07-10 | 2009-07-08 | 171.220 | 0 | -29,585 | ||
| 2009-07-09 | 2009-07-07 | 173.822 | 29,585 | +29,585 | 0.00% | 5,142,530 |
| 2009-06-30 | 2009-06-26 | 185.348 | 0 | -22,592 | ||
| 2009-06-29 | 2009-06-25 | 179.864 | 22,592 | -1,614 | 0.00% | 4,063,491 |
| 2009-06-26 | 2009-06-24 | 171.312 | 24,206 | +24,206 | 0.00% | 4,146,790 |
| 2009-06-25 | 2009-06-23 | 165.735 | 0 | -13,448 | ||
| 2009-06-24 | 2009-06-22 | 172.614 | 13,448 | -40,343 | 0.00% | 2,321,311 |
| 2009-06-23 | 2009-06-19 | 166.944 | 53,791 | +53,791 | 0.00% | 8,980,068 |
| 2009-06-22 | 2009-06-18 | 163.783 | 0 | -26,895 | ||
| 2009-06-19 | 2009-06-17 | 166.944 | 26,895 | +26,895 | 0.00% | 4,489,951 |
| 2009-06-18 | 2009-06-16 | 168.803 | 0 | -21,516 | ||
| 2009-06-17 | 2009-06-15 | 171.963 | 21,516 | +9,682 | 0.00% | 3,699,959 |
| 2009-06-16 | 2009-06-12 | 176.332 | 11,834 | -9,682 | 0.00% | 2,086,712 |
| 2009-06-15 | 2009-06-11 | 175.124 | 21,516 | +2,689 | 0.00% | 3,767,959 |
| 2009-06-12 | 2009-06-10 | 178.470 | 18,827 | -5,379 | 0.00% | 3,360,052 |
| 2009-06-11 | 2009-06-09 | 175.402 | 24,206 | +24,206 | 0.00% | 4,245,791 |
| 2009-05-05 | 2009-04-30 | 150.119 | 0 | -1,076 | ||
| 2009-05-04 | 2009-04-29 | 143.055 | 1,076 | +1,076 | 0.00% | 153,927 |
| 2009-03-19 | 2009-03-17 | 120.365 | 0 | -2,127 | ||
| 2009-03-18 | 2009-03-16 | 121.682 | 2,127 | -13,293 | 0.00% | 258,817 |
| 2009-03-17 | 2009-03-13 | 117.732 | 15,420 | +15,420 | 0.00% | 1,815,434 |
| 2009-03-16 | 2009-03-12 | 110.774 | 0 | -1,595 | ||
| 2009-03-13 | 2009-03-11 | 111.338 | 1,595 | +1,595 | 0.00% | 177,584 |
| 2009-03-12 | 2009-03-10 | 107.106 | 0 | -40,410 | ||
| 2009-03-11 | 2009-03-09 | 104.944 | 40,410 | +40,410 | 0.00% | 4,240,771 |
| 2009-02-27 | 2009-02-25 | 114.535 | 0 | -1,595 | ||
| 2009-02-26 | 2009-02-24 | 112.843 | 1,595 | +1,595 | 0.00% | 179,984 |
| 2009-02-24 | 2009-02-20 | 113.219 | 0 | -1,063 | ||
| 2009-02-23 | 2009-02-19 | 116.980 | 1,063 | +1,063 | 0.00% | 124,350 |
| 2009-02-12 | 2009-02-10 | 124.033 | 0 | -11,698 | ||
| 2009-02-11 | 2009-02-09 | 125.725 | 11,698 | +11,698 | 0.00% | 1,470,736 |
| 2009-02-05 | 2009-02-03 | 121.588 | 0 | -21,800 | ||
| 2009-02-04 | 2009-02-02 | 127.794 | 21,800 | +21,800 | 0.00% | 2,785,914 |
| 2009-02-03 | 2009-01-30 | 131.650 | 0 | -1,063 | ||
| 2009-02-02 | 2009-01-29 | 127.888 | 1,063 | +1,063 | 0.00% | 135,945 |
| 2009-01-21 | 2009-01-19 | 126.854 | 0 | -532 | ||
| 2009-01-20 | 2009-01-16 | 120.365 | 532 | +532 | 0.00% | 64,034 |
| 2009-01-08 | 2009-01-06 | 137.762 | 0 | -1,063 | ||
| 2009-01-07 | 2009-01-05 | 132.214 | 1,063 | +1,063 | 0.00% | 140,543 |
| 2008-12-30 | 2008-12-24 | 124.503 | 0 | -1,063 | ||
| 2008-12-29 | 2008-12-22 | 124.127 | 1,063 | -15,420 | 0.00% | 131,947 |
| 2008-12-23 | 2008-12-19 | 131.650 | 16,483 | +16,483 | 0.00% | 2,169,982 |
| 2008-12-09 | 2008-12-05 | 102.123 | 0 | -6,381 | ||
| 2008-12-08 | 2008-12-04 | 102.687 | 6,381 | +6,381 | 0.00% | 655,244 |
| 2008-11-04 | 2008-10-31 | 127.375 | 0 | -14,398 | ||
| 2008-11-03 | 2008-10-30 | 130.292 | 14,398 | +14,398 | 0.00% | 1,875,941 |
| 2008-10-27 | 2008-10-23 | 123.097 | 0 | -514 | ||
| 2008-10-20 | 2008-10-16 | 131.750 | 514 | +514 | 0.00% | 67,720 |
| 2008-09-09 | 2008-09-05 | 184.937 | 0 | -62,831 | ||
| 2008-09-08 | 2008-09-04 | 196.993 | 62,831 | +59,687 | 0.00% | 12,377,294 |
| 2008-09-05 | 2008-09-03 | 203.411 | 3,144 | +1,601 | 0.00% | 639,524 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,543 | +1,543 | 0.00% | 321,664 |
| 2008-09-03 | 2008-09-01 | 207.106 | 0 | -2,057 | ||
| 2008-09-02 | 2008-08-29 | 209.245 | 2,057 | +2,057 | 0.00% | 430,416 |
| 2008-08-25 | 2008-08-20 | 203.605 | 0 | -299 | ||
| 2008-08-21 | 2008-08-19 | 201.855 | 299 | +299 | 0.00% | 60,355 |
| 2008-08-14 | 2008-08-12 | 218.774 | 0 | -514 | ||
| 2008-08-13 | 2008-08-11 | 215.857 | 514 | +514 | 0.00% | 110,950 |
| 2008-08-08 | 2008-08-05 | 215.857 | 0 | -16,455 | ||
| 2008-08-07 | 2008-08-04 | 224.219 | 16,455 | +16,455 | 0.00% | 3,689,517 |
| 2008-08-05 | 2008-08-01 | 229.469 | 0 | -7,713 | ||
| 2008-08-04 | 2008-07-31 | 227.524 | 7,713 | +7,713 | 0.00% | 1,754,896 |
| 2008-04-18 | 2008-04-16 | 241.720 | 0 | -514 | ||
| 2008-04-17 | 2008-04-15 | 243.860 | 514 | +514 | 0.00% | 125,344 |
| 2008-04-09 | 2008-04-07 | 255.528 | 0 | -1,543 | ||
| 2008-04-08 | 2008-04-03 | 259.028 | 1,543 | +1,543 | 0.00% | 399,680 |
| 2008-03-31 | 2008-03-27 | 231.219 | 0 | -257 | ||
| 2008-03-28 | 2008-03-26 | 225.385 | 257 | -197,979 | 0.00% | 57,924 |
| 2008-03-27 | 2008-03-25 | 225.969 | 198,236 | +198,236 | 0.02% | 44,795,144 |
| 2008-03-04 | 2008-02-29 | 272.197 | 0 | -55,662 | ||
| 2008-03-03 | 2008-02-28 | 278.072 | 55,662 | +55,662 | 0.00% | 15,478,037 |
| 2008-02-26 | 2008-02-22 | 256.923 | 0 | -2,043 | ||
| 2008-02-25 | 2008-02-21 | 259.860 | 2,043 | +2,043 | 0.00% | 530,894 |
| 2008-02-13 | 2008-02-11 | 262.798 | 0 | -2,553 | ||
| 2008-02-12 | 2008-02-06 | 273.176 | 2,553 | +2,553 | 0.00% | 697,419 |
| 2008-01-29 | 2008-01-25 | 310.187 | 0 | -511 | ||
| 2008-01-28 | 2008-01-24 | 296.088 | 511 | -15,830 | 0.00% | 151,301 |
| 2008-01-25 | 2008-01-23 | 303.333 | 16,341 | +16,341 | 0.00% | 4,956,770 |
| 2008-01-15 | 2008-01-11 | 325.853 | 0 | -511 | ||
| 2008-01-14 | 2008-01-10 | 326.441 | 511 | +511 | 0.00% | 166,811 |
| 2008-01-04 | 2008-01-02 | 326.637 | 0 | -5,617 | ||
| 2008-01-03 | 2007-12-31 | 324.287 | 5,617 | +5,617 | 0.00% | 1,821,518 |
| 2007-12-27 | 2007-12-20 | 300.983 | 0 | -511 | ||
| 2007-12-21 | 2007-12-19 | 301.767 | 511 | -510 | 0.00% | 154,203 |
| 2007-12-20 | 2007-12-18 | 294.913 | 1,021 | +1,021 | 0.00% | 301,106 |
| 2007-12-18 | 2007-12-14 | 311.950 | 0 | -1,532 | ||
| 2007-12-17 | 2007-12-13 | 309.796 | 1,532 | +1,532 | 0.00% | 474,607 |
| 2007-12-05 | 2007-12-03 | 317.629 | 0 | -49,023 | ||
| 2007-12-04 | 2007-11-30 | 315.670 | 49,023 | +49,023 | 0.00% | 15,475,107 |
| 2007-11-05 | 2007-11-01 | 288.690 | 0 | -19,192 | ||
| 2007-11-02 | 2007-10-31 | 290.670 | 19,192 | -31,312 | 0.00% | 5,578,540 |
| 2007-11-01 | 2007-10-30 | 297.996 | 50,504 | +48,484 | 0.00% | 15,050,001 |
| 2007-10-29 | 2007-10-25 | 292.452 | 2,020 | +2,020 | 0.00% | 590,753 |
| 2007-10-09 | 2007-10-05 | 259.385 | 0 | -4,040 | ||
| 2007-10-08 | 2007-10-04 | 243.545 | 4,040 | -141,917 | 0.00% | 983,922 |
| 2007-10-05 | 2007-10-03 | 253.247 | 145,957 | +1,011 | 0.01% | 36,963,215 |
| 2007-10-04 | 2007-10-02 | 276.810 | 144,946 | +3,030 | 0.01% | 40,122,471 |
| 2007-10-03 | 2007-09-28 | 259.385 | 141,916 | +141,916 | 0.01% | 36,810,941 |
| 2007-10-02 | 2007-09-27 | 257.603 | 0 | -505 | ||
| 2007-09-28 | 2007-09-25 | 252.455 | 505 | +505 | 0.00% | 127,490 |
| 2007-09-05 | 2007-09-03 | 207.904 | 0 | -1,267 | ||
| 2007-09-04 | 2007-08-31 | 205.924 | 1,267 | -16,914 | 0.00% | 260,906 |
| 2007-09-03 | 2007-08-30 | 198.796 | 18,181 | +18,181 | 0.00% | 3,614,313 |
| 2007-08-22 | 2007-08-20 | 183.352 | 0 | -14,646 | ||
| 2007-08-21 | 2007-08-17 | 174.244 | 14,646 | +6,060 | 0.00% | 2,551,972 |
| 2007-08-20 | 2007-08-16 | 178.996 | 8,586 | +8,586 | 0.00% | 1,536,857 |
| 2007-08-06 | 2007-08-02 | 190.579 | 0 | -1,010 | ||
| 2007-08-03 | 2007-08-01 | 191.272 | 1,010 | +1,010 | 0.00% | 193,185 |
| 2007-08-01 | 2007-07-30 | 196.123 | 0 | -1,010 | ||
| 2007-07-31 | 2007-07-27 | 194.242 | 1,010 | +1,010 | 0.00% | 196,184 |
| 2007-06-28 | 2007-06-26 | 185.530 | 0 | -505 | ||
| 2007-06-27 | 2007-06-25 | 180.976 | 505 | +505 | 0.00% | 91,393 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy