History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 -464
2022-06-15 2022-06-13 110.520 464 -380 0.00% 51,281
2022-05-12 2022-05-10 105.662 844 -427 0.00% 89,179
2022-05-10 2022-05-05 110.169 1,271 -427 0.00% 140,025
2022-05-04 2022-04-29 106.481 1,698 -427 0.00% 180,805
2022-05-03 2022-04-28 107.535 2,125 -427 0.00% 228,512
2022-04-29 2022-04-27 107.418 2,552 -1,708 0.00% 274,130
2022-04-28 2022-04-26 109.350 4,260 -855 0.00% 465,830
2022-04-27 2022-04-25 109.350 5,115 -1,708 0.00% 559,324
2022-04-26 2022-04-22 110.345 6,823 -427 0.00% 752,883
2022-04-22 2022-04-20 110.520 7,250 -427 0.00% 801,273
2022-04-19 2022-04-13 109.233 7,677 -113 0.00% 838,579
2022-04-12 2022-04-08 110.462 7,790 -2,562 0.00% 860,498
2022-04-08 2022-04-06 111.281 10,352 -427 0.00% 1,151,985
2022-04-07 2022-04-04 110.111 10,779 -6 0.00% 1,186,883
2022-04-06 2022-04-01 110.638 10,785 -427 0.00% 1,193,226
2022-04-01 2022-03-30 111.516 11,212 -5,125 0.00% 1,250,313
2022-03-31 2022-03-29 110.930 16,337 -1,751 0.00% 1,812,267
2022-03-29 2022-03-25 112.101 18,088 -1,281 0.00% 2,027,682
2022-03-28 2022-03-24 111.223 19,369 -1,028 0.00% 2,154,276
2022-03-25 2022-03-23 111.750 20,397 -13,112 0.00% 2,279,360
2022-03-24 2022-03-22 111.516 33,509 -14,949 0.00% 3,736,776
2022-03-23 2022-03-21 109.935 48,458 -5,245 0.00% 5,327,233
2022-03-22 2022-03-18 111.106 53,703 -1,428 0.00% 5,966,716
2022-03-21 2022-03-17 108.998 55,131 -4,697 0.00% 6,009,193
2022-03-18 2022-03-16 103.028 59,828 -12,052 0.00% 6,163,931
2022-03-17 2022-03-15 102.793 71,880 -1,708 0.00% 7,388,788
2022-03-16 2022-03-14 106.247 73,588 -7,411 0.00% 7,818,514
2022-03-15 2022-03-11 107.067 80,999 -7,028 0.00% 8,672,294
2022-03-14 2022-03-10 106.013 88,027 -11,531 0.00% 9,332,005
2022-03-11 2022-03-09 104.374 99,558 -1 0.00% 10,391,258
2022-03-10 2022-03-08 108.141 99,559 -18,323 0.00% 10,766,383
2022-03-09 2022-03-07 106.182 117,882 -9,334 0.00% 12,516,957
2022-03-08 2022-03-04 107.250 127,216 -15,584 0.01% 13,643,971
2022-03-07 2022-03-03 108.141 142,800 -9,688 0.01% 15,442,496
2022-03-04 2022-03-02 106.716 152,488 -19,881 0.01% 16,272,949
2022-03-03 2022-03-01 107.310 172,369 -19,376 0.01% 18,496,881
2022-03-02 2022-02-28 107.903 191,745 -15,164 0.01% 20,689,921
2022-03-01 2022-02-25 109.981 206,909 -10,530 0.01% 22,755,989
2022-02-28 2022-02-24 111.524 217,439 +3,791 0.01% 24,249,631
2022-02-25 2022-02-23 113.126 213,648 +2,106 0.01% 24,169,220
2022-02-23 2022-02-21 116.035 211,542 -421 0.01% 24,546,200
2022-02-21 2022-02-17 117.756 211,963 +4,212 0.01% 24,959,888
2022-02-18 2022-02-16 117.518 207,751 +842 0.01% 24,414,578
2022-02-17 2022-02-15 116.925 206,909 -2,106 0.01% 24,192,821
2022-02-16 2022-02-14 115.797 209,015 +421 0.01% 24,203,358
2022-02-15 2022-02-11 117.044 208,594 -1,684 0.01% 24,414,601
2022-02-14 2022-02-10 117.044 210,278 -843 0.01% 24,611,703
2022-02-11 2022-02-09 116.569 211,121 -1,685 0.01% 24,610,125
2022-02-10 2022-02-08 115.144 212,806 +843 0.01% 24,503,409
2022-02-09 2022-02-07 115.085 211,963 +6,318 0.01% 24,393,762
2022-02-08 2022-02-04 114.788 205,645 -7,582 0.01% 23,605,627
2022-02-07 2022-01-31 112.473 213,227 +1,264 0.01% 23,982,382
2022-01-28 2022-01-26 113.245 211,963 +2,106 0.01% 24,003,763
2022-01-27 2022-01-25 113.245 209,857 +2,106 0.01% 23,765,269
2022-01-26 2022-01-24 115.204 207,751 +842 0.01% 23,933,685
2022-01-25 2022-01-21 115.738 206,909 +422 0.01% 23,947,209
2022-01-24 2022-01-20 112.830 206,487 -9,688 0.01% 23,297,844
2022-01-21 2022-01-19 112.414 216,175 -1,264 0.01% 24,301,123
2022-01-20 2022-01-18 112.236 217,439 +1,264 0.01% 24,404,498
2022-01-19 2022-01-17 112.058 216,175 +1,263 0.01% 24,224,140
2022-01-18 2022-01-14 112.058 214,912 -1,685 0.01% 24,082,611
2022-01-17 2022-01-13 112.058 216,597 +4,634 0.01% 24,271,428
2022-01-14 2022-01-12 112.473 211,963 +5,054 0.01% 23,840,216
2022-01-13 2022-01-11 112.889 206,909 -1,685 0.01% 23,357,739
2022-01-12 2022-01-10 112.770 208,594 +6,319 0.01% 23,523,196
2022-01-10 2022-01-06 111.227 202,275 +842 0.01% 22,498,456
2022-01-07 2022-01-05 112.295 201,433 +1,685 0.01% 22,620,003
2022-01-06 2022-01-04 112.414 199,748 +1,264 0.01% 22,454,497
2022-01-05 2022-01-03 112.236 198,484 +1,263 0.01% 22,277,063
2022-01-04 2021-12-31 112.295 197,221 +1,264 0.01% 22,147,015
2022-01-03 2021-12-29 112.770 195,957 -843 0.01% 22,098,118
2021-12-30 2021-12-28 112.533 196,800 +422 0.01% 22,146,461
2021-12-29 2021-12-24 110.990 196,378 +421 0.01% 21,795,927
2021-12-23 2021-12-21 110.515 195,957 +842 0.01% 21,656,156
2021-12-22 2021-12-20 109.921 195,115 +2,527 0.01% 21,447,296
2021-12-21 2021-12-17 111.108 192,588 +843 0.01% 21,398,138
2021-12-20 2021-12-16 111.168 191,745 +2,106 0.01% 21,315,854
2021-12-17 2021-12-15 111.464 189,639 +1,685 0.01% 21,138,013
2021-12-16 2021-12-14 112.295 187,954 +2,106 0.01% 21,106,373
2021-12-15 2021-12-13 113.304 185,848 +842 0.01% 21,057,399
2021-12-14 2021-12-10 114.670 185,006 -1,685 0.01% 21,214,551
2021-12-13 2021-12-09 114.907 186,691 -1,263 0.01% 21,452,092
2021-12-09 2021-12-07 113.364 187,954 +421 0.01% 21,307,174
2021-12-08 2021-12-06 113.245 187,533 -842 0.01% 21,237,187
2021-12-07 2021-12-03 113.661 188,375 -6,319 0.01% 21,410,803
2021-12-06 2021-12-02 112.355 194,694 +843 0.01% 21,874,800
2021-12-03 2021-12-01 112.117 193,851 +1,263 0.01% 21,734,063
2021-12-02 2021-11-30 112.533 192,588 -9,266 0.01% 21,672,473
2021-12-01 2021-11-29 114.848 201,854 +23,166 0.01% 23,182,445
2021-11-30 2021-11-26 114.788 178,688 +5,897 0.01% 20,511,280
2021-11-29 2021-11-25 117.637 172,791 +843 0.01% 20,326,644
2021-11-25 2021-11-23 118.349 171,948 -843 0.01% 20,349,943
2021-11-19 2021-11-17 119.180 172,791 +843 0.01% 20,593,290
2021-11-18 2021-11-16 119.893 171,948 +421 0.01% 20,615,288
2021-11-16 2021-11-12 118.943 171,527 -421 0.01% 20,401,924
2021-11-15 2021-11-11 119.655 171,948 -1,264 0.01% 20,574,466
2021-11-12 2021-11-10 118.468 173,212 -421 0.01% 20,520,098
2021-11-11 2021-11-09 117.340 173,633 +3,948 0.01% 20,374,166
2021-11-10 2021-11-08 117.993 169,685 -5,897 0.01% 20,021,690
2021-11-09 2021-11-05 127.178 175,582 -17,270 0.01% 22,330,179
2021-11-08 2021-11-04 126.686 192,852 +6,908 0.01% 24,431,572
2021-11-05 2021-11-03 125.824 185,944 -1,219 0.01% 23,396,180
2021-11-02 2021-10-29 127.424 187,163 +12,996 0.01% 23,849,113
2021-11-01 2021-10-28 126.193 174,167 +1,218 0.01% 21,978,681
2021-10-29 2021-10-27 125.701 172,949 -5,685 0.01% 21,739,807
2021-10-28 2021-10-26 125.824 178,634 -6,904 0.01% 22,476,408
2021-10-27 2021-10-25 126.562 185,538 +4,061 0.01% 23,482,151
2021-10-26 2021-10-22 127.301 181,477 +1,218 0.01% 23,102,236
2021-10-25 2021-10-21 126.932 180,259 -430 0.01% 22,880,605
2021-10-22 2021-10-20 125.578 180,689 -812 0.01% 22,690,485
2021-10-21 2021-10-19 125.578 181,501 -5,686 0.01% 22,792,454
2021-10-20 2021-10-18 125.454 187,187 +406 0.01% 23,483,442
2021-10-19 2021-10-15 125.578 186,781 -406 0.01% 23,455,503
2021-10-18 2021-10-12 124.223 187,187 +28,022 0.01% 23,252,986
2021-10-15 2021-10-11 124.470 159,165 -37,363 0.01% 19,811,192
2021-10-12 2021-10-08 125.208 196,528 +34,496 0.01% 24,606,921
2021-10-11 2021-10-07 125.578 162,032 +8,529 0.01% 20,347,584
2021-10-08 2021-10-06 122.623 153,503 -2,437 0.01% 18,822,968
2021-10-07 2021-10-05 120.653 155,940 +2,437 0.01% 18,814,622
2021-10-06 2021-10-04 119.853 153,503 -12,184 0.01% 18,397,750
2021-10-05 2021-09-30 119.914 165,687 +5,686 0.01% 19,868,235
2021-10-04 2021-09-29 121.145 160,001 +9,747 0.01% 19,383,388
2021-09-30 2021-09-28 116.959 150,254 +2,030 0.01% 17,573,632
2021-09-28 2021-09-24 117.821 148,224 +8,529 0.01% 17,463,945
2021-09-27 2021-09-23 121.576 139,695 -3,655 0.01% 16,983,604
2021-09-24 2021-09-21 118.314 143,350 +18,275 0.01% 16,960,278
2021-09-23 2021-09-20 116.344 125,075 -6,498 0.01% 14,551,716
2021-09-21 2021-09-17 129.763 131,573 -3,655 0.01% 17,073,371
2021-09-20 2021-09-16 129.517 135,228 +812 0.01% 17,514,359
2021-09-17 2021-09-15 131.487 134,416 -5,689 0.01% 17,673,970
2021-09-16 2021-09-14 132.841 140,105 +8,934 0.01% 18,611,740
2021-09-15 2021-09-13 135.304 131,171 -1,624 0.01% 17,747,918
2021-09-14 2021-09-10 136.535 132,795 -406 0.01% 18,131,142
2021-09-13 2021-09-09 134.934 133,201 -2,843 0.01% 17,973,387
2021-09-10 2021-09-08 133.949 136,044 +1,218 0.01% 18,223,013
2021-09-09 2021-09-07 133.703 134,826 +3,249 0.01% 18,026,664
2021-09-08 2021-09-06 133.949 131,577 -27,210 0.01% 17,624,661
2021-09-07 2021-09-03 133.334 158,787 +30,053 0.01% 21,171,678
2021-09-06 2021-09-02 134.565 128,734 -8 0.01% 17,323,088
2021-09-03 2021-09-01 135.181 128,742 +2,437 0.01% 17,403,415
2021-09-02 2021-08-31 134.934 126,305 +2,437 0.01% 17,042,880
2021-09-01 2021-08-30 136.165 123,868 -2,547 0.01% 16,866,545
2021-08-31 2021-08-27 135.796 126,415 +812 0.01% 17,166,668
2021-08-27 2021-08-25 136.289 125,603 +4,062 0.01% 17,118,256
2021-08-26 2021-08-24 138.505 121,541 +1,218 0.01% 16,833,996
2021-08-25 2021-08-23 139.243 120,323 +812 0.01% 16,754,179
2021-08-23 2021-08-19 137.150 119,511 +1,219 0.01% 16,390,981
2021-08-20 2021-08-18 138.135 118,292 -1,219 0.01% 16,340,304
2021-08-19 2021-08-17 135.673 119,511 -812 0.01% 16,214,418
2021-08-18 2021-08-16 136.289 120,323 +3,249 0.01% 16,398,652
2021-08-17 2021-08-13 135.181 117,074 +2,031 0.00% 15,826,128
2021-08-13 2021-08-11 136.165 115,043 -2,843 0.00% 15,664,885
2021-08-12 2021-08-10 134.811 117,886 +3,655 0.01% 15,892,354
2021-08-11 2021-08-09 136.412 114,231 +406 0.00% 15,582,446
2021-08-10 2021-08-06 137.150 113,825 -1,625 0.00% 15,611,144
2021-08-09 2021-08-05 136.535 115,450 -812 0.00% 15,762,945
2021-08-06 2021-08-04 138.135 116,262 +2,843 0.00% 16,059,889
2021-08-04 2021-08-02 138.874 113,419 -2,437 0.00% 15,750,952
2021-08-03 2021-07-30 137.027 115,856 +813 0.00% 15,875,433
2021-08-02 2021-07-29 138.751 115,043 +10,559 0.00% 15,962,320
2021-07-30 2021-07-28 138.997 104,484 -2,031 0.00% 14,522,976
2021-07-29 2021-07-27 139.120 106,515 +1,625 0.00% 14,818,393
2021-07-26 2021-07-22 142.321 104,890 -2,031 0.00% 14,928,075
2021-07-23 2021-07-21 140.967 106,921 +406 0.00% 15,072,330
2021-07-22 2021-07-20 139.982 106,515 -6,904 0.00% 14,910,188
2021-07-21 2021-07-19 141.706 113,419 +406 0.00% 16,072,115
2021-07-19 2021-07-15 144.291 113,013 -812 0.00% 16,306,768
2021-07-16 2021-07-14 141.459 113,825 -812 0.00% 16,101,620
2021-07-15 2021-07-13 143.183 114,637 -1,219 0.00% 16,414,075
2021-07-14 2021-07-12 141.583 115,856 +406 0.00% 16,403,188
2021-07-13 2021-07-09 139.736 115,450 +813 0.00% 16,132,500
2021-07-09 2021-07-07 140.967 114,637 +1,624 0.00% 16,160,031
2021-07-08 2021-07-06 140.844 113,013 +406 0.00% 15,917,187
2021-07-07 2021-07-05 142.567 112,607 -406 0.00% 16,054,095
2021-07-06 2021-07-02 141.583 113,013 +2,437 0.00% 16,000,669
2021-07-05 2021-06-30 142.444 110,576 -12,184 0.00% 15,750,927
2021-07-02 2021-06-29 142.444 122,760 +25,180 0.01% 17,486,469
2021-06-30 2021-06-28 144.045 97,580 -406 0.00% 14,055,897
2021-06-29 2021-06-25 145.153 97,986 -1,219 0.00% 14,222,951
2021-06-28 2021-06-24 145.276 99,205 +1,219 0.00% 14,412,106
2021-06-25 2021-06-23 145.645 97,986 +812 0.00% 14,271,206
2021-06-22 2021-06-18 147.369 97,174 -812 0.00% 14,320,432
2021-06-21 2021-06-17 147.000 97,986 -1,625 0.00% 14,403,905
2021-06-18 2021-06-16 147.615 99,611 +1,625 0.00% 14,704,097
2021-06-17 2021-06-15 148.846 97,986 -1,557 0.00% 14,584,858
2021-06-15 2021-06-10 151.555 99,543 -2,437 0.00% 15,086,228
2021-06-11 2021-06-09 150.447 101,980 -1,625 0.00% 15,342,570
2021-06-10 2021-06-08 147.985 103,605 +407 0.00% 15,331,939
2021-06-08 2021-06-04 145.276 103,198 -407 0.00% 14,992,193
2021-06-04 2021-06-02 148.354 103,605 +407 0.00% 15,370,205
2021-06-03 2021-06-01 148.108 103,198 +406 0.00% 15,284,414
2021-06-01 2021-05-28 149.216 102,792 -2,437 0.00% 15,338,180
2021-05-28 2021-05-26 147.369 105,229 -2,031 0.00% 15,507,489
2021-05-27 2021-05-25 144.907 107,260 +4,874 0.00% 15,542,689
2021-05-26 2021-05-24 144.537 102,386 +406 0.00% 14,798,598
2021-05-24 2021-05-20 146.384 101,980 -813 0.00% 14,928,245
2021-05-21 2021-05-18 144.660 102,793 -16,651 0.00% 14,870,080
2021-05-20 2021-05-17 141.090 119,444 -406 0.01% 16,852,365
2021-05-18 2021-05-14 141.090 119,850 +812 0.01% 16,909,647
2021-05-17 2021-05-13 140.967 119,038 +2,843 0.01% 16,780,427
2021-05-14 2021-05-12 143.676 116,195 +406 0.00% 16,694,376
2021-05-13 2021-05-11 145.153 115,789 -4,061 0.00% 16,807,108
2021-05-11 2021-05-07 146.015 119,850 -1,625 0.01% 17,499,862
2021-05-10 2021-05-06 144.907 121,475 -8,935 0.01% 17,602,537
2021-05-07 2021-05-05 143.922 130,410 +3,249 0.01% 18,768,834
2021-05-06 2021-05-04 144.784 127,161 +8,529 0.01% 18,410,821
2021-05-05 2021-05-03 143.922 118,632 +12,590 0.01% 17,073,724
2021-05-04 2021-04-30 144.414 106,042 +2,031 0.00% 15,313,971
2021-04-30 2021-04-28 146.138 104,011 -1,219 0.00% 15,199,940
2021-04-29 2021-04-27 145.399 105,230 +812 0.00% 15,300,350
2021-04-28 2021-04-26 146.015 104,418 +407 0.00% 15,246,563
2021-04-27 2021-04-23 147.000 104,011 -813 0.00% 15,289,578
2021-04-26 2021-04-22 146.261 104,824 +406 0.00% 15,331,656
2021-04-21 2021-04-19 147.000 104,418 +813 0.00% 15,349,406
2021-04-20 2021-04-16 146.877 103,605 +2,030 0.00% 15,217,140
2021-04-19 2021-04-15 149.093 101,575 +406 0.00% 15,144,079
2021-04-16 2021-04-14 150.939 101,169 +813 0.00% 15,270,379
2021-04-15 2021-04-13 147.123 100,356 -813 0.00% 14,764,649
2021-04-13 2021-04-09 145.768 101,169 +407 0.00% 14,747,250
2021-04-09 2021-04-07 144.291 100,762 -813 0.00% 14,539,058
2021-04-08 2021-04-01 145.030 101,575 +813 0.00% 14,731,400
2021-04-07 2021-03-31 145.030 100,762 -407 0.00% 14,613,490
2021-04-01 2021-03-30 150.201 101,169 -4,467 0.00% 15,195,646
2021-03-31 2021-03-29 143.060 105,636 +406 0.00% 15,112,279
2021-03-30 2021-03-26 140.475 105,230 -812 0.00% 14,782,133
2021-03-29 2021-03-25 138.135 106,042 +812 0.00% 14,648,146
2021-03-26 2021-03-24 139.120 105,230 +2,437 0.00% 14,639,623
2021-03-23 2021-03-19 142.691 102,793 -406 0.00% 14,667,594
2021-03-18 2021-03-16 143.799 103,199 -406 0.00% 14,839,874
2021-03-17 2021-03-15 144.414 103,605 +812 0.00% 14,962,033
2021-03-16 2021-03-12 145.522 102,793 -2,031 0.00% 14,958,667
2021-03-12 2021-03-10 146.753 104,824 -406 0.00% 15,383,277
2021-03-11 2021-03-09 149.663 105,230 -4,467 0.00% 15,749,012
2021-03-10 2021-03-08 147.921 109,697 +2,747 0.00% 16,226,495
2021-03-08 2021-03-04 148.170 106,950 +804 0.00% 15,846,767
2021-03-04 2021-03-02 148.294 106,146 -2,411 0.00% 15,740,844
2021-03-03 2021-03-01 149.290 108,557 +3,215 0.00% 16,206,424
2021-03-02 2021-02-26 155.012 105,342 -2,412 0.00% 16,329,306
2021-03-01 2021-02-25 155.510 107,754 -5,224 0.00% 16,756,817
2021-02-26 2021-02-24 150.534 112,978 -1,206 0.00% 17,006,987
2021-02-25 2021-02-23 154.639 114,184 -1,608 0.00% 17,657,308
2021-02-24 2021-02-22 147.175 115,792 -6,040 0.00% 17,041,641
2021-02-23 2021-02-19 141.701 121,832 -4,019 0.01% 17,263,673
2021-02-22 2021-02-18 138.217 125,851 -1,206 0.01% 17,394,776
2021-02-19 2021-02-17 138.093 127,057 +2,010 0.01% 17,545,659
2021-02-18 2021-02-16 139.212 125,047 -2,412 0.01% 17,408,104
2021-02-17 2021-02-11 135.356 127,459 -4,019 0.01% 17,252,321
2021-02-10 2021-02-08 131.997 131,478 -402 0.01% 17,354,679
2021-02-09 2021-02-05 131.499 131,880 -3,215 0.01% 17,342,114
2021-02-08 2021-02-04 131.250 135,095 +3,617 0.01% 17,731,270
2021-02-05 2021-02-03 131.872 131,478 -402 0.01% 17,338,322
2021-02-04 2021-02-02 132.121 131,880 +402 0.01% 17,424,149
2021-02-02 2021-01-29 131.872 131,478 +3,215 0.01% 17,338,322
2021-02-01 2021-01-28 133.490 128,263 -6,028 0.01% 17,121,793
2021-01-29 2021-01-27 135.107 134,291 -12,459 0.01% 18,143,658
2021-01-28 2021-01-26 134.983 146,750 +11,253 0.01% 19,808,700
2021-01-27 2021-01-25 134.485 135,497 +402 0.01% 18,222,312
2021-01-26 2021-01-22 135.605 135,095 -2,747 0.01% 18,319,512
2021-01-25 2021-01-21 136.476 137,842 -1,205 0.01% 18,812,058
2021-01-22 2021-01-20 136.476 139,047 +3,215 0.01% 18,976,511
2021-01-20 2021-01-18 134.983 135,832 +1,607 0.01% 18,334,959
2021-01-18 2021-01-14 134.361 134,225 -2,009 0.01% 18,034,549
2021-01-15 2021-01-13 134.734 136,234 +402 0.01% 18,355,325
2021-01-14 2021-01-12 134.112 135,832 -804 0.01% 18,216,669
2021-01-13 2021-01-11 134.361 136,636 -1,608 0.01% 18,358,492
2021-01-11 2021-01-07 132.619 138,244 -803 0.01% 18,333,763
2021-01-08 2021-01-06 132.619 139,047 -2,010 0.01% 18,440,256
2021-01-07 2021-01-05 132.619 141,057 -6,430 0.01% 18,706,820
2021-01-06 2021-01-04 128.513 147,487 -4,019 0.01% 18,954,057
2021-01-05 2020-12-31 124.408 151,506 +7,636 0.01% 18,848,550
2021-01-04 2020-12-29 122.355 143,870 +1,205 0.01% 17,603,245
2020-12-30 2020-12-28 122.542 142,665 +5,399 0.01% 17,482,430
2020-12-28 2020-12-22 125.030 137,266 -1,206 0.01% 17,162,366
2020-12-23 2020-12-21 126.025 138,472 +402 0.01% 17,450,968
2020-12-22 2020-12-18 127.518 138,070 +402 0.01% 17,606,430
2020-12-21 2020-12-17 129.135 137,668 +1,608 0.01% 17,777,819
2020-12-18 2020-12-16 130.380 136,060 -1,206 0.01% 17,739,438
2020-12-17 2020-12-15 129.384 137,266 +804 0.01% 17,760,060
2020-12-15 2020-12-11 131.002 136,462 -121 0.01% 17,876,736
2020-12-11 2020-12-09 129.757 136,583 -2,411 0.01% 17,722,667
2020-12-10 2020-12-08 128.140 138,994 +1,205 0.01% 17,810,717
2020-12-08 2020-12-04 128.389 137,789 +402 0.01% 17,690,592
2020-12-07 2020-12-03 129.011 137,387 +1,206 0.01% 17,724,440
2020-12-04 2020-12-02 129.135 136,181 -1,608 0.01% 17,585,794
2020-12-03 2020-12-01 129.135 137,789 +804 0.01% 17,793,444
2020-12-02 2020-11-30 128.762 136,985 +3,215 0.01% 17,638,493
2020-12-01 2020-11-27 131.002 133,770 +402 0.01% 17,524,079
2020-11-30 2020-11-26 130.380 133,368 +2,813 0.01% 17,388,457
2020-11-27 2020-11-25 133.117 130,555 -804 0.01% 17,379,025
2020-11-26 2020-11-24 131.872 131,359 -1,608 0.01% 17,322,629
2020-11-25 2020-11-23 129.260 132,967 +2,010 0.01% 17,187,295
2020-11-24 2020-11-20 132.494 130,957 -2,010 0.01% 17,351,077
2020-11-23 2020-11-19 132.619 132,967 -3,215 0.01% 17,633,933
2020-11-19 2020-11-17 132.370 136,182 -1,206 0.01% 18,026,419
2020-11-18 2020-11-16 129.509 137,388 +804 0.01% 17,792,937
2020-11-16 2020-11-12 130.628 136,584 -1,607 0.01% 17,841,741
2020-11-13 2020-11-11 133.490 138,191 -804 0.01% 18,447,079
2020-11-12 2020-11-10 129.384 138,995 -2,010 0.01% 17,983,766
2020-11-11 2020-11-09 123.413 141,005 -19,693 0.01% 17,401,805
2020-11-10 2020-11-06 134.033 160,698 +16,478 0.01% 21,538,823
2020-11-09 2020-11-05 131.453 144,220 +2,423 0.01% 18,958,135
2020-11-06 2020-11-04 129.776 141,797 -1,163 0.01% 18,401,828
2020-11-04 2020-11-02 125.970 142,960 +1,938 0.01% 18,008,715
2020-11-03 2020-10-30 127.905 141,022 -2,713 0.01% 18,037,466
2020-11-02 2020-10-29 127.067 143,735 -1,551 0.01% 18,263,950
2020-10-30 2020-10-28 124.487 145,286 -3,875 0.01% 18,086,187
2020-10-29 2020-10-27 124.874 149,161 +2,325 0.01% 18,626,300
2020-10-28 2020-10-23 126.422 146,836 +388 0.01% 18,563,273
2020-10-27 2020-10-22 126.099 146,448 -6,977 0.01% 18,466,992
2020-10-23 2020-10-21 126.035 153,425 +1,163 0.01% 19,336,890
2020-10-22 2020-10-20 126.680 152,262 +2,325 0.01% 19,288,522
2020-10-21 2020-10-19 127.583 149,937 +388 0.01% 19,129,387
2020-10-20 2020-10-16 126.680 149,549 +1,163 0.01% 18,944,840
2020-10-19 2020-10-15 126.744 148,386 +1,938 0.01% 18,807,082
2020-10-14 2020-10-09 127.067 146,448 +1,938 0.01% 18,608,682
2020-10-12 2020-10-08 127.905 144,510 +1,162 0.01% 18,483,600
2020-10-09 2020-10-07 128.873 143,348 -387 0.01% 18,473,665
2020-10-08 2020-10-06 127.712 143,735 +775 0.01% 18,356,660
2020-10-07 2020-10-05 127.712 142,960 -775 0.01% 18,257,684
2020-10-06 2020-09-30 127.454 143,735 -2,326 0.01% 18,319,576
2020-10-05 2020-09-29 125.454 146,061 +10,465 0.01% 18,323,981
2020-09-30 2020-09-28 126.293 135,596 +775 0.01% 17,124,800
2020-09-29 2020-09-25 126.486 134,821 +388 0.01% 17,053,011
2020-09-28 2020-09-24 127.131 134,433 -775 0.01% 17,090,645
2020-09-24 2020-09-22 126.938 135,208 +4,651 0.01% 17,163,009
2020-09-23 2020-09-21 128.615 130,557 +775 0.01% 16,791,568
2020-09-22 2020-09-18 130.163 129,782 -2,325 0.01% 16,892,797
2020-09-21 2020-09-17 130.808 132,107 -776 0.01% 17,280,636
2020-09-18 2020-09-16 131.066 132,883 -2,325 0.01% 17,416,427
2020-09-17 2020-09-15 129.518 135,208 -1,551 0.01% 17,511,851
2020-09-16 2020-09-14 129.647 136,759 +1,163 0.01% 17,730,375
2020-09-15 2020-09-11 129.260 135,596 +3,876 0.01% 17,527,119
2020-09-14 2020-09-10 128.873 131,720 +388 0.01% 16,975,132
2020-09-11 2020-09-09 129.131 131,332 +387 0.01% 16,959,013
2020-09-09 2020-09-07 128.034 130,945 -3,488 0.01% 16,765,456
2020-09-08 2020-09-04 128.357 134,433 -775 0.01% 17,255,395
2020-09-07 2020-09-03 129.905 135,208 -388 0.01% 17,564,177
2020-09-04 2020-09-02 131.324 135,596 -1,938 0.01% 17,806,993
2020-09-03 2020-09-01 131.195 137,534 +4,264 0.01% 18,043,757
2020-09-02 2020-08-31 134.420 133,270 -1,163 0.01% 17,914,144
2020-09-01 2020-08-28 132.743 134,433 -8,915 0.01% 17,845,027
2020-08-31 2020-08-27 130.937 143,348 -1,550 0.01% 18,769,540
2020-08-28 2020-08-26 131.324 144,898 +4,264 0.01% 19,028,568
2020-08-27 2020-08-25 130.937 140,634 -388 0.01% 18,414,177
2020-08-26 2020-08-24 131.453 141,022 -2,713 0.01% 18,537,749
2020-08-25 2020-08-21 128.808 143,735 -2,326 0.01% 18,514,268
2020-08-24 2020-08-20 127.325 146,061 +3,101 0.01% 18,597,192
2020-08-20 2020-08-18 127.389 142,960 -6,589 0.01% 18,211,578
2020-08-19 2020-08-17 127.131 149,549 +1,938 0.01% 19,012,362
2020-08-18 2020-08-14 128.034 147,611 +3,101 0.01% 18,899,277
2020-08-17 2020-08-13 129.002 144,510 -6,977 0.01% 18,642,057
2020-08-14 2020-08-12 128.292 151,487 -1,163 0.01% 19,434,622
2020-08-13 2020-08-11 125.648 152,650 -1,163 0.01% 19,180,137
2020-08-12 2020-08-10 122.487 153,813 -1,941 0.01% 18,840,133
2020-08-11 2020-08-07 122.036 155,754 -775 0.01% 19,007,556
2020-08-10 2020-08-06 123.971 156,529 -1,163 0.01% 19,405,022
2020-08-07 2020-08-05 124.293 157,692 +2,326 0.01% 19,600,056
2020-08-06 2020-08-04 124.100 155,366 -10,077 0.01% 19,280,887
2020-08-05 2020-08-03 121.778 165,443 +7,751 0.01% 20,147,276
2020-08-04 2020-07-31 122.423 157,692 -9,302 0.01% 19,305,089
2020-08-03 2020-07-30 121.133 166,994 -4,651 0.01% 20,228,440
2020-07-31 2020-07-29 119.262 171,645 +16,667 0.01% 20,470,762
2020-07-30 2020-07-28 119.649 154,978 -16,279 0.01% 18,542,996
2020-07-29 2020-07-27 118.230 171,257 +2,713 0.01% 20,247,749
2020-07-28 2020-07-24 119.262 168,544 -2,713 0.01% 20,100,930
2020-07-27 2020-07-23 119.585 171,257 +15,116 0.01% 20,479,720
2020-07-24 2020-07-22 121.068 156,141 -5,039 0.01% 18,903,716
2020-07-23 2020-07-21 123.132 161,180 +6,202 0.01% 19,846,459
2020-07-22 2020-07-20 123.068 154,978 -1,938 0.01% 19,072,796
2020-07-21 2020-07-17 124.680 156,916 +5,426 0.01% 19,564,332
2020-07-20 2020-07-16 125.712 151,490 +775 0.01% 19,044,157
2020-07-17 2020-07-15 127.260 150,715 -1,163 0.01% 19,180,040
2020-07-16 2020-07-14 126.938 151,878 -4,263 0.01% 19,279,062
2020-07-15 2020-07-13 126.293 156,141 +8,914 0.01% 19,719,486
2020-07-14 2020-07-10 126.680 147,227 -1,550 0.01% 18,650,690
2020-07-13 2020-07-09 126.615 148,777 +5,039 0.01% 18,837,447
2020-07-10 2020-07-08 129.002 143,738 +2,325 0.01% 18,542,468
2020-07-09 2020-07-07 130.034 141,413 -3,488 0.01% 18,388,479
2020-07-08 2020-07-06 134.420 144,901 -5,039 0.01% 19,477,582
2020-07-07 2020-07-03 130.421 149,940 +7,365 0.01% 19,555,305
2020-07-06 2020-07-02 130.808 142,575 -14,729 0.01% 18,649,933
2020-07-03 2020-06-30 127.647 157,304 +3,876 0.01% 20,079,436
2020-07-02 2020-06-29 126.615 153,428 +8,139 0.01% 19,426,335
2020-06-30 2020-06-26 128.679 145,289 +388 0.01% 18,695,694
2020-06-29 2020-06-24 129.518 144,901 +3,496 0.01% 18,767,267
2020-06-26 2020-06-23 131.066 141,405 -388 0.01% 18,533,371
2020-06-24 2020-06-22 130.679 141,793 +2,714 0.01% 18,529,350
2020-06-23 2020-06-19 133.130 139,079 -2,714 0.01% 18,515,575
2020-06-22 2020-06-18 130.292 141,793 -1,162 0.01% 18,474,475
2020-06-19 2020-06-17 129.389 142,955 -11,628 0.01% 18,496,784
2020-06-18 2020-06-16 127.389 154,583 +8,139 0.01% 19,692,224
2020-06-17 2020-06-15 125.906 146,444 +2,714 0.01% 18,438,150
2020-06-16 2020-06-12 129.389 143,730 -2,326 0.01% 18,597,060
2020-06-15 2020-06-11 128.357 146,056 +388 0.01% 18,747,287
2020-06-12 2020-06-10 132.227 145,668 -3,876 0.01% 19,261,228
2020-06-11 2020-06-09 132.614 149,544 -2,326 0.01% 19,831,613
2020-06-10 2020-06-08 129.647 151,870 -5,814 0.01% 19,689,469
2020-06-09 2020-06-05 128.679 157,684 -8,139 0.01% 20,290,674
2020-06-05 2020-06-03 124.035 165,823 +1,550 0.01% 20,567,902
2020-06-04 2020-06-02 124.164 164,273 +388 0.01% 20,396,839
2020-06-03 2020-06-01 121.842 163,885 -19,380 0.01% 19,968,117
2020-06-02 2020-05-29 114.812 183,265 +8,915 0.01% 21,040,957
2020-06-01 2020-05-28 118.295 174,350 +5,426 0.01% 20,624,680
2020-05-29 2020-05-27 119.714 168,924 -4,263 0.01% 20,222,520
2020-05-28 2020-05-26 119.456 173,187 +1,542 0.01% 20,688,177
2020-05-27 2020-05-25 114.941 171,645 +1,551 0.01% 19,728,988
2020-05-26 2020-05-22 117.069 170,094 +27,906 0.01% 19,912,765
2020-05-22 2020-05-20 127.841 142,188 +388 0.01% 18,177,433
2020-05-21 2020-05-19 127.970 141,800 -3,101 0.01% 18,146,123
2020-05-20 2020-05-18 125.003 144,901 +5,426 0.01% 18,113,030
2020-05-19 2020-05-15 124.616 139,475 +1,163 0.01% 17,380,787
2020-05-18 2020-05-14 124.745 138,312 +1,550 0.01% 17,253,701
2020-05-15 2020-05-13 126.357 136,762 +3,101 0.01% 17,280,879
2020-05-14 2020-05-12 128.099 133,661 +10,465 0.01% 17,121,819
2020-05-13 2020-05-11 131.840 123,196 -3,101 0.01% 16,242,147
2020-05-12 2020-05-08 132.098 126,297 +5,427 0.01% 16,683,568
2020-05-11 2020-05-07 132.227 120,870 +1,550 0.01% 15,982,265
2020-05-08 2020-05-06 134.291 119,320 +388 0.01% 16,023,593
2020-05-07 2020-05-05 134.033 118,932 -3,101 0.01% 15,940,804
2020-05-06 2020-05-04 132.356 122,033 +4,263 0.01% 16,151,787
2020-05-05 2020-04-29 137.258 117,770 +1,938 0.01% 16,164,871
2020-05-04 2020-04-28 137.774 115,832 -2,713 0.01% 15,958,635
2020-04-29 2020-04-27 135.710 118,545 +388 0.01% 16,087,736
2020-04-28 2020-04-24 132.356 118,157 -388 0.01% 15,638,776
2020-04-27 2020-04-23 134.420 118,545 -4,263 0.01% 15,934,810
2020-04-24 2020-04-22 132.485 122,808 +1,550 0.01% 16,270,206
2020-04-23 2020-04-21 133.904 121,258 +775 0.01% 16,236,922
2020-04-22 2020-04-20 136.355 120,483 +4,264 0.01% 16,428,454
2020-04-21 2020-04-17 140.483 116,219 -388 0.01% 16,326,796
2020-04-20 2020-04-16 138.548 116,607 -3,488 0.01% 16,155,665
2020-04-17 2020-04-15 138.548 120,095 -1,938 0.01% 16,638,921
2020-04-16 2020-04-14 139.322 122,033 -1,938 0.01% 17,001,882
2020-04-15 2020-04-09 139.580 123,971 -3,101 0.01% 17,303,873
2020-04-14 2020-04-08 137.258 127,072 -1,550 0.01% 17,441,645
2020-04-09 2020-04-07 139.064 128,622 +1,163 0.01% 17,886,689
2020-04-08 2020-04-06 136.484 127,459 -1,163 0.01% 17,396,109
2020-04-07 2020-04-03 131.969 128,622 +387 0.01% 16,974,103
2020-04-02 2020-03-31 131.840 128,235 -4,651 0.01% 16,906,489
2020-04-01 2020-03-30 127.712 132,886 +14,341 0.01% 16,971,115
2020-03-31 2020-03-27 130.292 118,545 -2,713 0.01% 15,445,450
2020-03-27 2020-03-25 128.550 121,258 +1,550 0.01% 15,587,758
2020-03-26 2020-03-24 123.713 119,708 -4,651 0.01% 14,809,409
2020-03-25 2020-03-23 118.037 124,359 +2,713 0.01% 14,678,925
2020-03-24 2020-03-20 123.648 121,646 +388 0.01% 15,041,318
2020-03-23 2020-03-19 121.649 121,258 +3,101 0.01% 14,750,884
2020-03-20 2020-03-18 126.099 118,157 +2,325 0.01% 14,899,516
2020-03-19 2020-03-17 130.421 115,832 +388 0.01% 15,106,910
2020-03-18 2020-03-16 130.034 115,444 +1,163 0.01% 15,011,630
2020-03-17 2020-03-13 131.582 114,281 +2,325 0.01% 15,037,310
2020-03-16 2020-03-12 133.001 111,956 -775 0.00% 14,890,250
2020-03-13 2020-03-11 138.290 112,731 +1,550 0.01% 15,589,568
2020-03-12 2020-03-10 141.211 111,181 +6,202 0.00% 15,700,022
2020-03-11 2020-03-09 139.515 104,979 +6,193 0.00% 14,646,119
2020-03-10 2020-03-06 144.996 98,786 +766 0.00% 14,323,590
2020-03-09 2020-03-05 148.389 98,020 -766 0.00% 14,545,129
2020-03-06 2020-03-04 144.605 98,786 -2,299 0.00% 14,284,912
2020-03-05 2020-03-03 142.255 101,085 -13,409 0.00% 14,379,892
2020-03-04 2020-03-02 142.255 114,494 +19,922 0.01% 16,287,395
2020-03-03 2020-02-28 144.605 94,572 -1,149 0.00% 13,675,548
2020-03-02 2020-02-27 147.606 95,721 -1,149 0.00% 14,129,027
2020-02-28 2020-02-26 145.388 96,870 -767 0.00% 14,083,705
2020-02-27 2020-02-25 145.127 97,637 +384 0.00% 14,169,732
2020-02-26 2020-02-24 144.996 97,253 -384 0.00% 14,101,311
2020-02-24 2020-02-20 148.389 97,637 +1,916 0.00% 14,488,296
2020-02-18 2020-02-14 150.739 95,721 -1,532 0.00% 14,428,847
2020-02-17 2020-02-13 148.520 97,253 +383 0.00% 14,444,007
2020-02-14 2020-02-12 148.389 96,870 +766 0.00% 14,374,481
2020-02-13 2020-02-11 146.693 96,104 +766 0.00% 14,097,762
2020-02-12 2020-02-10 147.084 95,338 +383 0.00% 14,022,723
2020-02-11 2020-02-07 148.128 94,955 +383 0.00% 14,065,530
2020-02-10 2020-02-06 148.128 94,572 +384 0.00% 14,008,797
2020-02-06 2020-02-04 144.083 94,188 -3,065 0.00% 13,570,850
2020-02-05 2020-02-03 140.950 97,253 +1,915 0.00% 13,707,845
2020-02-04 2020-01-31 142.647 95,338 -2,686 0.00% 13,599,678
2020-02-03 2020-01-30 143.822 98,024 +4,980 0.00% 14,097,965
2020-01-31 2020-01-29 146.301 93,044 +766 0.00% 13,612,453
2020-01-30 2020-01-24 151.000 92,278 -383 0.00% 13,933,940
2020-01-29 2020-01-22 154.654 92,661 +383 0.00% 14,330,381
2020-01-23 2020-01-21 154.915 92,278 -383 0.00% 14,295,235
2020-01-20 2020-01-16 159.222 92,661 -1,915 0.00% 14,753,642
2020-01-17 2020-01-15 159.091 94,576 -1,533 0.00% 15,046,208
2020-01-15 2020-01-13 158.308 96,109 -766 0.00% 15,214,836
2020-01-14 2020-01-10 155.306 96,875 -383 0.00% 15,045,308
2020-01-13 2020-01-09 154.262 97,258 -1,149 0.00% 15,003,246
2020-01-10 2020-01-08 151.913 98,407 +766 0.00% 14,949,318
2020-01-08 2020-01-06 153.218 97,641 -1,149 0.00% 14,960,384
2020-01-07 2020-01-03 154.654 98,790 -384 0.00% 15,278,255
2020-01-06 2020-01-02 154.654 99,174 +384 0.00% 15,337,642
2020-01-03 2019-12-31 155.698 98,790 -14,942 0.00% 15,381,399
2020-01-02 2019-12-27 153.349 113,732 -766 0.01% 17,440,662
2019-12-30 2019-12-24 153.479 114,498 -1,533 0.01% 17,573,070
2019-12-27 2019-12-20 153.871 116,031 -383 0.01% 17,853,783
2019-12-23 2019-12-19 152.696 116,414 -2,298 0.01% 17,775,977
2019-12-20 2019-12-18 151.261 118,712 -383 0.01% 17,956,450
2019-12-19 2019-12-17 151.130 119,095 +1,915 0.01% 17,998,839
2019-12-18 2019-12-16 152.696 117,180 +1,149 0.01% 17,892,943
2019-12-17 2019-12-13 154.393 116,031 -1,915 0.01% 17,914,356
2019-12-16 2019-12-12 149.694 117,946 -2,682 0.01% 17,655,867
2019-12-13 2019-12-11 147.345 120,628 +1,533 0.01% 17,773,972
2019-12-12 2019-12-10 147.867 119,095 -767 0.01% 17,610,263
2019-12-11 2019-12-09 148.911 119,862 -1,150 0.01% 17,848,823
2019-12-10 2019-12-06 148.389 121,012 -766 0.01% 17,956,898
2019-12-06 2019-12-04 144.735 121,778 +383 0.01% 17,625,555
2019-12-05 2019-12-03 147.476 121,395 -2,682 0.01% 17,902,829
2019-12-04 2019-12-02 147.867 124,077 +383 0.01% 18,346,939
2019-12-03 2019-11-29 148.650 123,694 +1,916 0.01% 18,387,165
2019-12-02 2019-11-28 149.694 121,778 -5,364 0.01% 18,229,496
2019-11-29 2019-11-27 149.956 127,142 -3,065 0.01% 19,065,644
2019-11-28 2019-11-26 150.086 130,207 -4,980 0.01% 19,542,251
2019-11-27 2019-11-25 149.042 135,187 -2,682 0.01% 20,148,534
2019-11-26 2019-11-22 144.735 137,869 +766 0.01% 19,954,488
2019-11-25 2019-11-21 143.822 137,103 +5,364 0.01% 19,718,368
2019-11-22 2019-11-20 144.735 131,739 -1,916 0.01% 19,067,261
2019-11-21 2019-11-19 144.605 133,655 -1,149 0.01% 19,327,131
2019-11-20 2019-11-18 142.516 134,804 +1,149 0.01% 19,211,790
2019-11-19 2019-11-15 140.167 133,655 -1,532 0.01% 18,734,060
2019-11-18 2019-11-14 140.950 135,187 -1,149 0.01% 19,054,655
2019-11-15 2019-11-13 142.777 136,336 +4,980 0.01% 19,465,712
2019-11-14 2019-11-12 146.301 131,356 -1,149 0.01% 19,217,547
2019-11-13 2019-11-11 146.171 132,505 +24,136 0.01% 19,368,353
2019-11-12 2019-11-08 162.507 108,369 -10,727 0.00% 17,610,681
2019-11-11 2019-11-07 164.661 119,096 +5,507 0.01% 19,610,445
2019-11-08 2019-11-06 163.314 113,589 +743 0.01% 18,550,726
2019-11-07 2019-11-05 162.237 112,846 +5,571 0.01% 18,307,837
2019-11-06 2019-11-04 161.160 107,275 -1,114 0.00% 17,288,467
2019-11-05 2019-11-01 159.679 108,389 +371 0.01% 17,307,475
2019-10-31 2019-10-29 155.909 108,018 +371 0.01% 16,841,025
2019-10-30 2019-10-28 154.832 107,647 -742 0.01% 16,667,236
2019-10-29 2019-10-25 154.563 108,389 +4,456 0.01% 16,752,936
2019-10-28 2019-10-24 154.832 103,933 -1,858 0.00% 16,092,189
2019-10-25 2019-10-23 154.698 105,791 +5,200 0.00% 16,365,624
2019-10-23 2019-10-21 155.236 100,591 -4,457 0.00% 15,615,369
2019-10-22 2019-10-18 154.967 105,048 -1,114 0.00% 16,278,970
2019-10-21 2019-10-17 156.313 106,162 -4,085 0.00% 16,594,537
2019-10-18 2019-10-16 155.102 110,247 +6,685 0.01% 17,099,487
2019-10-17 2019-10-15 150.659 103,562 +1,114 0.00% 15,602,505
2019-10-16 2019-10-14 151.332 102,448 +371 0.00% 15,503,638
2019-10-15 2019-10-11 151.063 102,077 -4,828 0.00% 15,420,007
2019-10-14 2019-10-10 145.677 106,905 +743 0.00% 15,573,603
2019-10-11 2019-10-09 146.081 106,162 +371 0.00% 15,508,245
2019-10-10 2019-10-08 147.697 105,791 -1,114 0.00% 15,624,969
2019-10-09 2019-10-04 149.312 106,905 +2,971 0.00% 15,962,223
2019-10-08 2019-10-03 153.755 103,934 -742 0.00% 15,980,397
2019-10-04 2019-10-02 153.351 104,676 -1,115 0.00% 16,052,204
2019-10-03 2019-09-30 151.870 105,791 -1,485 0.00% 16,066,514
2019-10-02 2019-09-27 150.793 107,276 +16,340 0.00% 16,176,495
2019-09-30 2019-09-26 150.793 90,936 +372 0.00% 13,712,533
2019-09-27 2019-09-25 151.466 90,564 +4,085 0.00% 13,717,404
2019-09-26 2019-09-24 153.486 86,479 -743 0.00% 13,273,313
2019-09-25 2019-09-23 152.947 87,222 +371 0.00% 13,340,380
2019-09-24 2019-09-20 154.159 86,851 -371 0.00% 13,388,876
2019-09-23 2019-09-19 153.082 87,222 +370 0.00% 13,352,123
2019-09-20 2019-09-18 153.890 86,852 -743 0.00% 13,365,644
2019-09-19 2019-09-17 154.025 87,595 +743 0.00% 13,491,777
2019-09-18 2019-09-16 155.506 86,852 +2,228 0.00% 13,505,965
2019-09-17 2019-09-13 157.794 84,624 +371 0.00% 13,353,189
2019-09-16 2019-09-12 157.390 84,253 +1,113 0.00% 13,260,616
2019-09-13 2019-09-11 158.602 83,140 -1,114 0.00% 13,186,184
2019-09-12 2019-09-10 153.621 84,254 +1,114 0.00% 12,943,150
2019-09-11 2019-09-09 153.755 83,140 +1,486 0.00% 12,783,211
2019-09-10 2019-09-06 154.967 81,654 +371 0.00% 12,653,673
2019-09-09 2019-09-05 154.967 81,283 -4,085 0.00% 12,596,180
2019-09-06 2019-09-04 159.545 85,368 -4,085 0.00% 13,620,005
2019-09-05 2019-09-03 145.273 89,453 +1,857 0.00% 12,995,116
2019-09-04 2019-09-02 145.408 87,596 +1,114 0.00% 12,737,138
2019-09-02 2019-08-29 152.274 86,482 +7,798 0.00% 13,168,980
2019-08-30 2019-08-28 152.409 78,684 -371 0.00% 11,992,140
2019-08-29 2019-08-27 151.466 79,055 -743 0.00% 11,974,177
2019-08-28 2019-08-26 150.659 79,798 -3,342 0.00% 12,022,254
2019-08-27 2019-08-23 153.890 83,140 +371 0.00% 12,794,404
2019-08-26 2019-08-22 153.890 82,769 -371 0.00% 12,737,311
2019-08-23 2019-08-21 156.717 83,140 +371 0.00% 13,029,472
2019-08-22 2019-08-20 157.121 82,769 -1,856 0.00% 13,004,761
2019-08-21 2019-08-19 160.487 84,625 -1,486 0.00% 13,581,219
2019-08-20 2019-08-16 157.256 86,111 -2,971 0.00% 13,541,454
2019-08-19 2019-08-15 151.736 89,082 +5,571 0.00% 13,516,919
2019-08-16 2019-08-14 145.812 83,511 -1,857 0.00% 12,176,878
2019-08-15 2019-08-13 145.812 85,368 +371 0.00% 12,447,650
2019-08-13 2019-08-09 150.793 84,997 -371 0.00% 12,816,972
2019-08-12 2019-08-08 153.755 85,368 -8,170 0.00% 13,125,777
2019-08-09 2019-08-07 150.524 93,538 +15,597 0.00% 14,079,710
2019-08-08 2019-08-06 152.678 77,941 +743 0.00% 11,899,887
2019-08-07 2019-08-05 154.159 77,198 +7,427 0.00% 11,900,778
2019-08-06 2019-08-02 162.641 69,771 -371 0.00% 11,347,644
2019-08-05 2019-08-01 163.853 70,142 +8,913 0.00% 11,492,977
2019-08-02 2019-07-31 170.854 61,229 -2,971 0.00% 10,461,227
2019-08-01 2019-07-30 172.066 64,200 +1,857 0.00% 11,046,627
2019-07-31 2019-07-29 171.258 62,343 +2,228 0.00% 10,676,739
2019-07-30 2019-07-26 172.335 60,115 +1,114 0.00% 10,359,926
2019-07-29 2019-07-25 173.412 59,001 -10,398 0.00% 10,231,494
2019-07-26 2019-07-24 175.836 69,399 +11,884 0.00% 12,202,820
2019-07-25 2019-07-23 177.182 57,515 +7,427 0.00% 10,190,625
2019-07-24 2019-07-22 178.125 50,088 +371 0.00% 8,921,900
2019-07-23 2019-07-19 182.837 49,717 -742 0.00% 9,090,097
2019-07-22 2019-07-18 182.029 50,459 +371 0.00% 9,185,000
2019-07-19 2019-07-17 183.106 50,088 -743 0.00% 9,171,417
2019-07-18 2019-07-16 182.837 50,831 -1,485 0.00% 9,293,777
2019-07-17 2019-07-15 182.029 52,316 -743 0.00% 9,523,028
2019-07-16 2019-07-12 181.490 53,059 +371 0.00% 9,629,700
2019-07-15 2019-07-11 181.221 52,688 -7,056 0.00% 9,548,180
2019-07-12 2019-07-10 177.317 59,744 +7,428 0.00% 10,593,608
2019-07-11 2019-07-09 176.913 52,316 +1,857 0.00% 9,255,369
2019-07-10 2019-07-08 181.087 50,459 +1,478 0.00% 9,137,444
2019-07-09 2019-07-05 183.914 48,981 -1,486 0.00% 9,008,286
2019-07-08 2019-07-04 183.375 50,467 -2,228 0.00% 9,254,403
2019-07-05 2019-07-03 181.356 52,695 +1,114 0.00% 9,556,543
2019-07-04 2019-07-02 178.528 51,581 +1,857 0.00% 9,208,674
2019-07-03 2019-06-28 178.394 49,724 -13,741 0.00% 8,870,452
2019-07-02 2019-06-27 179.202 63,465 +10,027 0.00% 11,373,029
2019-06-28 2019-06-26 176.913 53,438 +743 0.00% 9,453,865
2019-06-27 2019-06-25 180.009 52,695 -2,228 0.00% 9,485,596
2019-06-26 2019-06-24 181.087 54,923 +371 0.00% 9,945,815
2019-06-24 2019-06-20 180.952 54,552 -371 0.00% 9,871,287
2019-06-21 2019-06-19 177.451 54,923 -2,600 0.00% 9,746,159
2019-06-20 2019-06-18 175.297 57,523 +1,114 0.00% 10,083,617
2019-06-19 2019-06-17 170.989 56,409 -371 0.00% 9,645,305
2019-06-18 2019-06-14 169.508 56,780 -372 0.00% 9,624,650
2019-06-17 2019-06-13 168.700 57,152 +1,115 0.00% 9,641,538
2019-06-14 2019-06-12 168.431 56,037 +2,599 0.00% 9,438,348
2019-06-13 2019-06-11 173.816 53,438 -756 0.00% 9,288,386
2019-06-12 2019-06-10 173.547 54,194 +366 0.00% 9,405,198
2019-06-11 2019-06-06 170.181 53,828 -2,971 0.00% 9,160,499
2019-06-10 2019-06-05 167.084 56,799 +2,600 0.00% 9,490,220
2019-06-06 2019-06-04 166.276 54,199 -1,114 0.00% 9,012,018
2019-06-05 2019-06-03 166.411 55,313 -372 0.00% 9,204,697
2019-06-04 2019-05-31 167.084 55,685 -5,570 0.00% 9,304,088
2019-06-03 2019-05-30 174.624 61,255 +6,684 0.00% 10,696,590
2019-05-31 2019-05-29 175.970 54,571 +2,600 0.00% 9,602,876
2019-05-30 2019-05-28 180.413 51,971 +1,857 0.00% 9,376,261
2019-05-29 2019-05-27 182.164 50,114 -743 0.00% 9,128,947
2019-05-28 2019-05-24 181.221 50,857 +372 0.00% 9,216,364
2019-05-27 2019-05-23 180.548 50,485 -1 0.00% 9,114,964
2019-05-24 2019-05-22 181.221 50,486 +371 0.00% 9,149,131
2019-05-23 2019-05-21 180.279 50,115 -1,485 0.00% 9,034,667
2019-05-22 2019-05-20 181.760 51,600 -743 0.00% 9,378,800
2019-05-21 2019-05-17 180.413 52,343 -371 0.00% 9,443,375
2019-05-20 2019-05-16 181.490 52,714 +371 0.00% 9,567,086
2019-05-17 2019-05-15 178.125 52,343 +1,857 0.00% 9,323,571
2019-05-16 2019-05-14 178.932 50,486 -743 0.00% 9,033,577
2019-05-15 2019-05-10 180.413 51,229 -371 0.00% 9,242,394
2019-05-14 2019-05-09 178.798 51,600 -3,788 0.00% 9,225,961
2019-05-10 2019-05-08 181.087 55,388 -1,857 0.00% 10,030,020
2019-05-09 2019-05-07 181.894 57,245 -1,114 0.00% 10,412,541
2019-05-08 2019-05-06 180.952 58,359 -1,486 0.00% 10,560,171
2019-05-07 2019-05-03 184.587 59,845 +1,114 0.00% 11,046,613
2019-05-06 2019-05-02 182.971 58,731 +1,486 0.00% 10,746,095
2019-05-03 2019-04-30 182.298 57,245 +15,597 0.00% 10,435,663
2019-05-02 2019-04-29 183.375 41,648 -14,112 0.00% 7,637,216
2019-04-29 2019-04-25 182.029 55,760 +2,600 0.00% 10,149,935
2019-04-25 2019-04-23 178.798 53,160 +2,971 0.00% 9,504,885
2019-04-24 2019-04-18 179.740 50,189 -743 0.00% 9,020,978
2019-04-23 2019-04-17 180.144 50,932 +1,486 0.00% 9,175,097
2019-04-18 2019-04-16 180.144 49,446 +742 0.00% 8,907,403
2019-04-17 2019-04-15 181.356 48,704 +1,486 0.00% 8,832,752
2019-04-15 2019-04-11 184.183 47,218 +2,228 0.00% 8,696,760
2019-04-12 2019-04-10 187.953 44,990 +1,486 0.00% 8,456,005
2019-04-10 2019-04-08 190.242 43,504 +742 0.00% 8,276,280
2019-04-09 2019-04-04 190.511 42,762 -742 0.00% 8,146,635
2019-04-04 2019-04-02 190.242 43,504 -2,229 0.00% 8,276,280
2019-04-03 2019-04-01 190.376 45,733 +1,486 0.00% 8,706,486
2019-04-02 2019-03-29 181.356 44,247 +3,342 0.00% 8,024,449
2019-04-01 2019-03-28 179.875 40,905 -2,971 0.00% 7,357,778
2019-03-29 2019-03-27 176.105 43,876 +1,857 0.00% 7,726,781
2019-03-27 2019-03-25 175.028 42,019 -743 0.00% 7,354,496
2019-03-26 2019-03-22 175.970 42,762 -2,971 0.00% 7,524,843
2019-03-25 2019-03-21 175.297 45,733 +372 0.00% 8,016,864
2019-03-22 2019-03-20 175.836 45,361 -743 0.00% 7,976,082
2019-03-21 2019-03-19 176.105 46,104 +743 0.00% 8,119,143
2019-03-20 2019-03-18 175.836 45,361 +2,971 0.00% 7,976,082
2019-03-19 2019-03-15 174.085 42,390 +371 0.00% 7,379,480
2019-03-18 2019-03-14 173.951 42,019 +1,114 0.00% 7,309,237
2019-03-15 2019-03-13 175.432 40,905 -1,485 0.00% 7,176,036
2019-03-14 2019-03-12 174.624 42,390 +17,083 0.00% 7,402,309
2019-03-13 2019-03-11 175.650 25,307 -7,428 0.00% 4,445,179
2019-03-12 2019-03-08 176.194 32,735 -8,510 0.00% 5,767,710
2019-03-11 2019-03-07 177.010 41,245 +1,104 0.00% 7,300,764
2019-03-08 2019-03-06 177.010 40,141 -736 0.00% 7,105,346
2019-03-07 2019-03-05 175.650 40,877 -735 0.00% 7,180,052
2019-03-06 2019-03-04 176.874 41,612 +735 0.00% 7,360,070
2019-03-05 2019-03-01 175.786 40,877 +1,471 0.00% 7,185,609
2019-03-04 2019-02-28 176.738 39,406 +3,671 0.00% 6,964,529
2019-03-01 2019-02-27 180.680 35,735 -368 0.00% 6,456,614
2019-02-28 2019-02-26 179.185 36,103 +368 0.00% 6,469,113
2019-02-26 2019-02-22 181.632 35,735 +367 0.00% 6,490,622
2019-02-25 2019-02-21 183.128 35,368 +368 0.00% 6,476,855
2019-02-22 2019-02-20 182.720 35,000 +736 0.00% 6,395,189
2019-02-20 2019-02-18 181.496 34,264 +1,103 0.00% 6,218,783
2019-02-19 2019-02-15 180.001 33,161 -735 0.00% 5,969,001
2019-02-18 2019-02-14 182.040 33,896 -368 0.00% 6,170,425
2019-02-14 2019-02-12 179.865 34,264 +360 0.00% 6,162,883
2019-02-13 2019-02-11 179.593 33,904 +368 0.00% 6,088,913
2019-02-12 2019-02-08 178.369 33,536 -1,103 0.00% 5,981,790
2019-02-08 2019-01-31 178.369 34,639 +5,516 0.00% 6,178,531
2019-02-01 2019-01-30 177.825 29,123 -9,930 0.00% 5,178,809
2019-01-31 2019-01-29 176.330 39,053 -1,106 0.00% 6,886,213
2019-01-30 2019-01-28 174.019 40,159 +736 0.00% 6,988,419
2019-01-29 2019-01-25 175.378 39,423 -368 0.00% 6,913,937
2019-01-28 2019-01-24 171.708 39,791 -1,030 0.00% 6,832,415
2019-01-24 2019-01-22 168.173 40,821 +1,103 0.00% 6,864,982
2019-01-23 2019-01-21 168.853 39,718 -736 0.00% 6,706,486
2019-01-22 2019-01-18 168.581 40,454 -4,413 0.00% 6,819,762
2019-01-21 2019-01-17 165.182 44,867 +1,103 0.00% 7,411,214
2019-01-18 2019-01-16 167.901 43,764 +3,678 0.00% 7,348,015
2019-01-17 2019-01-15 168.173 40,086 -1,471 0.00% 6,741,375
2019-01-16 2019-01-14 163.958 41,557 +368 0.00% 6,813,614
2019-01-15 2019-01-11 165.862 41,189 +367 0.00% 6,831,674
2019-01-14 2019-01-10 164.230 40,822 -367 0.00% 6,704,205
2019-01-11 2019-01-09 163.143 41,189 -368 0.00% 6,719,679
2019-01-10 2019-01-08 162.463 41,557 -1,104 0.00% 6,751,467
2019-01-09 2019-01-07 160.695 42,661 +1,839 0.00% 6,855,428
2019-01-08 2019-01-04 159.608 40,822 -1,471 0.00% 6,515,510
2019-01-07 2019-01-03 152.266 42,293 -5,516 0.00% 6,439,803
2019-01-04 2019-01-02 147.916 47,809 +2,574 0.00% 7,071,713
2019-01-03 2018-12-31 151.723 45,235 +736 0.00% 6,863,171
2019-01-02 2018-12-27 151.994 44,499 -1,472 0.00% 6,763,603
2018-12-28 2018-12-24 154.170 45,971 +3,678 0.00% 7,087,336
2018-12-27 2018-12-20 155.257 42,293 -1,839 0.00% 6,566,299
2018-12-21 2018-12-19 156.209 44,132 -1,103 0.00% 6,893,816
2018-12-20 2018-12-18 153.898 45,235 +736 0.00% 6,961,568
2018-12-19 2018-12-17 154.849 44,499 +735 0.00% 6,890,647
2018-12-18 2018-12-14 154.306 43,764 +1,471 0.00% 6,753,034
2018-12-17 2018-12-13 156.345 42,293 -1,839 0.00% 6,612,297
2018-12-14 2018-12-12 152.538 44,132 -1,103 0.00% 6,731,820
2018-12-13 2018-12-11 149.819 45,235 -736 0.00% 6,777,074
2018-12-12 2018-12-10 151.179 45,971 +2,943 0.00% 6,949,840
2018-12-10 2018-12-06 152.538 43,028 +367 0.00% 6,563,418
2018-12-07 2018-12-05 153.626 42,661 -2,942 0.00% 6,553,835
2018-12-06 2018-12-04 154.442 45,603 +1,471 0.00% 7,043,002
2018-12-05 2018-12-03 155.257 44,132 -4,413 0.00% 6,851,817
2018-12-04 2018-11-30 151.587 48,545 +19,492 0.00% 7,358,773
2018-12-03 2018-11-29 154.034 29,053 -17,653 0.00% 4,475,143
2018-11-30 2018-11-28 152.538 46,706 +368 0.00% 7,124,454
2018-11-28 2018-11-26 151.994 46,338 -2,575 0.00% 7,043,121
2018-11-27 2018-11-23 147.916 48,913 -1,103 0.00% 7,235,012
2018-11-26 2018-11-22 148.596 50,016 +368 0.00% 7,432,162
2018-11-23 2018-11-21 148.596 49,648 -14,344 0.00% 7,377,479
2018-11-22 2018-11-20 146.828 63,992 +736 0.00% 9,395,837
2018-11-21 2018-11-19 149.683 63,256 +7,723 0.00% 9,468,367
2018-11-20 2018-11-16 144.925 55,533 +368 0.00% 8,048,119
2018-11-19 2018-11-15 143.158 55,165 -736 0.00% 7,897,289
2018-11-15 2018-11-13 139.895 55,901 -735 0.00% 7,820,256
2018-11-14 2018-11-12 138.399 56,636 +1,103 0.00% 7,838,381
2018-11-12 2018-11-08 151.206 55,533 +1,452 0.00% 8,396,913
2018-11-08 2018-11-06 151.065 54,081 -1,068 0.00% 8,169,762
2018-11-07 2018-11-05 147.833 55,149 +1,068 0.00% 8,152,853
2018-11-06 2018-11-02 150.222 54,081 -712 0.00% 8,124,164
2018-11-05 2018-11-01 146.006 54,793 -1,067 0.00% 8,000,127
2018-11-02 2018-10-31 143.196 55,860 -1,068 0.00% 7,998,920
2018-11-01 2018-10-30 143.055 56,928 +5,337 0.00% 8,143,853
2018-10-31 2018-10-29 145.866 51,591 +4,270 0.00% 7,525,365
2018-10-30 2018-10-26 144.180 47,321 -7,472 0.00% 6,822,720
2018-10-29 2018-10-25 141.791 54,793 +7,116 0.00% 7,769,132
2018-10-26 2018-10-24 141.931 47,677 +712 0.00% 6,766,850
2018-10-25 2018-10-23 142.915 46,965 +1,779 0.00% 6,711,993
2018-10-23 2018-10-19 145.304 45,186 +712 0.00% 6,565,695
2018-10-22 2018-10-18 144.461 44,474 -1,069 0.00% 6,424,740
2018-10-18 2018-10-15 145.725 45,543 +712 0.00% 6,636,768
2018-10-16 2018-10-12 147.131 44,831 +712 0.00% 6,596,011
2018-10-15 2018-10-11 148.114 44,119 +356 0.00% 6,534,653
2018-10-11 2018-10-09 153.876 43,763 +355 0.00% 6,734,067
2018-10-10 2018-10-08 153.033 43,408 -355 0.00% 6,642,842
2018-10-09 2018-10-05 154.016 43,763 -1,780 0.00% 6,740,217
2018-10-08 2018-10-04 154.016 45,543 +356 0.00% 7,014,366
2018-10-05 2018-10-03 156.124 45,187 +3,203 0.00% 7,054,786
2018-10-04 2018-10-02 156.546 41,984 +1,421 0.00% 6,572,419
2018-10-03 2018-09-28 160.199 40,563 -2,491 0.00% 6,498,171
2018-10-02 2018-09-27 161.745 43,054 +4,981 0.00% 6,963,781
2018-09-28 2018-09-26 162.869 38,073 -1,083 0.00% 6,200,929
2018-09-27 2018-09-24 163.010 39,156 -1,067 0.00% 6,382,819
2018-09-26 2018-09-21 164.275 40,223 -1,779 0.00% 6,607,622
2018-09-24 2018-09-20 163.432 42,002 +1,067 0.00% 6,864,453
2018-09-21 2018-09-19 164.134 40,935 +2,847 0.00% 6,718,834
2018-09-20 2018-09-18 164.415 38,088 -1,782 0.00% 6,262,248
2018-09-19 2018-09-17 163.291 39,870 +2,490 0.00% 6,510,414
2018-09-18 2018-09-14 164.696 37,380 -5,337 0.00% 6,156,348
2018-09-17 2018-09-13 161.183 42,717 -1,067 0.00% 6,885,261
2018-09-13 2018-09-11 156.686 43,784 -2,135 0.00% 6,860,354
2018-09-11 2018-09-07 157.108 45,919 -712 0.00% 7,214,238
2018-09-10 2018-09-06 156.967 46,631 +1,068 0.00% 7,319,546
2018-09-07 2018-09-05 156.405 45,563 +4,981 0.00% 7,126,294
2018-09-06 2018-09-04 162.167 40,582 +2,135 0.00% 6,581,055
2018-09-04 2018-08-31 163.713 38,447 -4,270 0.00% 6,294,259
2018-09-03 2018-08-30 166.383 42,717 +1,424 0.00% 7,107,366
2018-08-31 2018-08-29 168.631 41,293 +7,471 0.00% 6,963,281
2018-08-29 2018-08-27 167.507 33,822 -1,068 0.00% 5,665,416
2018-08-28 2018-08-24 164.275 34,890 +1,068 0.00% 5,731,545
2018-08-27 2018-08-23 164.134 33,822 +1,067 0.00% 5,551,347
2018-08-24 2018-08-22 165.961 32,755 +1,068 0.00% 5,436,054
2018-08-23 2018-08-21 166.242 31,687 +355 0.00% 5,267,713
2018-08-22 2018-08-20 166.804 31,332 -1,067 0.00% 5,226,309
2018-08-21 2018-08-17 165.961 32,399 +1,423 0.00% 5,376,972
2018-08-17 2018-08-15 167.928 30,976 +356 0.00% 5,201,750
2018-08-16 2018-08-14 169.615 30,620 -712 0.00% 5,193,602
2018-08-15 2018-08-13 168.912 31,332 +1,068 0.00% 5,292,353
2018-08-14 2018-08-10 170.598 30,264 +356 0.00% 5,162,990
2018-08-13 2018-08-09 171.723 29,908 -712 0.00% 5,135,879
2018-08-09 2018-08-07 172.144 30,620 -712 0.00% 5,271,055
2018-08-08 2018-08-06 167.928 31,332 +2,135 0.00% 5,261,533
2018-08-06 2018-08-02 167.928 29,197 +356 0.00% 4,903,006
2018-08-03 2018-08-01 171.442 28,841 -1,067 0.00% 4,944,546
2018-08-02 2018-07-31 172.847 29,908 +1,067 0.00% 5,169,502
2018-07-31 2018-07-27 172.706 28,841 -713 0.00% 4,981,022
2018-07-27 2018-07-25 169.755 29,554 -712 0.00% 5,016,946
2018-07-26 2018-07-24 165.680 30,266 +356 0.00% 5,014,470
2018-07-24 2018-07-20 164.415 29,910 -1,070 0.00% 4,917,660
2018-07-23 2018-07-19 163.291 30,980 -356 0.00% 5,058,757
2018-07-18 2018-07-16 165.258 31,336 +356 0.00% 5,178,538
2018-07-17 2018-07-13 165.821 30,980 +356 0.00% 5,137,119
2018-07-16 2018-07-12 165.821 30,624 -3,558 0.00% 5,078,087
2018-07-12 2018-07-10 168.631 34,182 +3,558 0.00% 5,764,146
2018-07-09 2018-07-05 166.804 30,624 +711 0.00% 5,108,212
2018-07-06 2018-07-04 166.523 29,913 +356 0.00% 4,981,207
2018-07-05 2018-07-03 167.928 29,557 -356 0.00% 4,963,460
2018-07-03 2018-06-28 166.664 29,913 +712 0.00% 4,985,410
2018-06-28 2018-06-26 168.350 29,201 +709 0.00% 4,915,988
2018-06-27 2018-06-25 169.193 28,492 -711 0.00% 4,820,651
2018-06-26 2018-06-22 171.301 29,203 -712 0.00% 5,002,504
2018-06-25 2018-06-21 170.458 29,915 +2,847 0.00% 5,099,247
2018-06-22 2018-06-20 171.863 27,068 -4,270 0.00% 4,651,991
2018-06-21 2018-06-19 170.739 31,338 -1,423 0.00% 5,350,616
2018-06-20 2018-06-15 173.268 32,761 -2,135 0.00% 5,676,445
2018-06-19 2018-06-14 173.128 34,896 +712 0.00% 6,041,470
2018-06-15 2018-06-13 175.517 34,184 +2,846 0.00% 5,999,866
2018-06-14 2018-06-12 178.889 31,338 +712 0.00% 5,606,037
2018-06-12 2018-06-08 178.327 30,626 +4,981 0.00% 5,461,452
2018-06-08 2018-06-06 179.592 25,645 -2,847 0.00% 4,605,638
2018-06-07 2018-06-05 178.046 28,492 -711 0.00% 5,072,894
2018-06-06 2018-06-04 178.749 29,203 +1,423 0.00% 5,220,004
2018-06-04 2018-05-31 177.906 27,780 -712 0.00% 4,942,221
2018-06-01 2018-05-30 176.079 28,492 -1,423 0.00% 5,016,840
2018-05-31 2018-05-29 176.782 29,915 -12,097 0.00% 5,288,419
2018-05-30 2018-05-28 176.360 42,012 -4,270 0.00% 7,409,234
2018-05-29 2018-05-25 175.657 46,282 +2,847 0.00% 8,129,772
2018-05-28 2018-05-24 176.360 43,435 -1,424 0.00% 7,660,195
2018-05-25 2018-05-23 176.219 44,859 +15,656 0.00% 7,905,027
2018-05-24 2018-05-21 180.295 29,203 -712 0.00% 5,265,145
2018-05-23 2018-05-18 179.030 29,915 +712 0.00% 5,355,681
2018-05-18 2018-05-16 180.154 29,203 +2,135 0.00% 5,261,042
2018-05-17 2018-05-15 181.278 27,068 -2,135 0.00% 4,906,843
2018-05-16 2018-05-14 181.840 29,203 +711 0.00% 5,310,287
2018-05-15 2018-05-11 178.468 28,492 -1,423 0.00% 5,084,906
2018-05-14 2018-05-10 176.500 29,915 -2,846 0.00% 5,280,012
2018-05-11 2018-05-09 175.517 32,761 +2,846 0.00% 5,750,106
2018-05-10 2018-05-08 175.657 29,915 -2,846 0.00% 5,254,789
2018-05-07 2018-05-03 174.252 32,761 +4,269 0.00% 5,708,672
2018-05-04 2018-05-02 176.782 28,492 -2,134 0.00% 5,036,859
2018-05-03 2018-04-30 178.187 30,626 +2,704 0.00% 5,457,149
2018-04-27 2018-04-25 170.879 27,922 -2,847 0.00% 4,771,296
2018-04-25 2018-04-23 171.301 30,769 +1,424 0.00% 5,270,761
2018-04-23 2018-04-19 175.376 29,345 +1,423 0.00% 5,146,417
2018-04-20 2018-04-18 175.376 27,922 -3,559 0.00% 4,896,856
2018-04-19 2018-04-17 173.268 31,481 +2,846 0.00% 5,454,662
2018-04-18 2018-04-16 176.360 28,635 +2,135 0.00% 5,050,067
2018-04-16 2018-04-12 181.981 26,500 -711 0.00% 4,822,496
2018-04-10 2018-04-06 175.517 27,211 -1,424 0.00% 4,775,988
2018-04-09 2018-04-04 172.566 28,635 -711 0.00% 4,941,420
2018-04-06 2018-04-03 173.409 29,346 -2,847 0.00% 5,088,858
2018-04-04 2018-03-29 174.252 32,193 +1,424 0.00% 5,609,697
2018-03-28 2018-03-26 179.592 30,769 -712 0.00% 5,525,868
2018-03-27 2018-03-23 178.608 31,481 -2,846 0.00% 5,622,770
2018-03-26 2018-03-22 180.014 34,327 +2,134 0.00% 6,179,328
2018-03-23 2018-03-21 182.403 32,193 -1,494 0.00% 5,872,086
2018-03-22 2018-03-20 182.122 33,687 -712 0.00% 6,135,127
2018-03-19 2018-03-15 182.965 34,399 -5,693 0.00% 6,293,802
2018-03-16 2018-03-14 182.824 40,092 +712 0.00% 7,329,785
2018-03-13 2018-03-09 184.386 39,380 -4,981 0.00% 7,261,106
2018-03-12 2018-03-08 181.265 44,361 +1,114 0.00% 8,041,108
2018-03-09 2018-03-07 179.280 43,247 +6,483 0.00% 7,753,304
2018-03-08 2018-03-06 181.123 36,764 -4,368 0.00% 6,658,822
2018-03-07 2018-03-05 180.556 41,132 +4,936 0.00% 7,426,633
2018-03-06 2018-03-02 185.804 36,196 -705 0.00% 6,725,361
2018-03-05 2018-03-01 186.939 36,901 -705 0.00% 6,898,224
2018-03-02 2018-02-28 185.378 37,606 -2,821 0.00% 6,971,343
2018-03-01 2018-02-27 184.102 40,427 +1,410 0.00% 7,442,690
2018-02-28 2018-02-26 185.237 39,017 -705 0.00% 7,227,378
2018-02-27 2018-02-23 181.549 39,722 +4,935 0.00% 7,211,487
2018-02-26 2018-02-22 180.698 34,787 -1,410 0.00% 6,285,939
2018-02-23 2018-02-21 180.698 36,197 +2,115 0.00% 6,540,723
2018-02-22 2018-02-20 179.847 34,082 +822 0.00% 6,129,543
2018-02-21 2018-02-15 178.003 33,260 -705 0.00% 5,920,382
2018-02-20 2018-02-13 173.748 33,965 +2,115 0.00% 5,901,351
2018-02-13 2018-02-09 174.032 31,850 -705 0.00% 5,542,909
2018-02-12 2018-02-08 178.003 32,555 -705 0.00% 5,794,890
2018-02-08 2018-02-06 178.996 33,260 +705 0.00% 5,953,404
2018-02-07 2018-02-05 184.811 32,555 +2,820 0.00% 6,016,527
2018-02-06 2018-02-02 189.066 29,735 +1,411 0.00% 5,621,883
2018-02-05 2018-02-01 190.910 28,324 +705 0.00% 5,407,336
2018-02-02 2018-01-31 192.754 27,619 -705 0.00% 5,323,670
2018-02-01 2018-01-30 193.179 28,324 -2,116 0.00% 5,471,614
2018-01-31 2018-01-29 193.463 30,440 -2,820 0.00% 5,889,016
2018-01-30 2018-01-26 196.158 33,260 +1,410 0.00% 6,524,213
2018-01-29 2018-01-25 193.179 31,850 -705 0.00% 6,152,764
2018-01-24 2018-01-22 188.641 32,555 +705 0.00% 6,141,198
2018-01-23 2018-01-19 188.783 31,850 -705 0.00% 6,012,723
2018-01-22 2018-01-18 187.506 32,555 +1,410 0.00% 6,104,258
2018-01-17 2018-01-15 188.641 31,145 -705 0.00% 5,875,214
2018-01-12 2018-01-10 188.783 31,850 +1,410 0.00% 6,012,723
2018-01-10 2018-01-08 190.485 30,440 +1,411 0.00% 5,798,350
2018-01-09 2018-01-05 190.626 29,029 -706 0.00% 5,533,693
2018-01-08 2018-01-04 187.932 29,735 -2,115 0.00% 5,588,144
2017-12-29 2017-12-27 182.967 31,850 -1,410 0.00% 5,827,508
2017-12-28 2017-12-22 180.131 33,260 -705 0.00% 5,991,143
2017-12-22 2017-12-20 180.840 33,965 -1,410 0.00% 6,142,222
2017-12-21 2017-12-19 181.549 35,375 +705 0.00% 6,422,294
2017-12-20 2017-12-18 181.407 34,670 -1,410 0.00% 6,289,384
2017-12-19 2017-12-15 178.287 36,080 +705 0.00% 6,432,585
2017-12-18 2017-12-14 180.840 35,375 -2,820 0.00% 6,397,206
2017-12-13 2017-12-11 174.174 38,195 -705 0.00% 6,652,557
2017-12-12 2017-12-08 172.330 38,900 +705 0.00% 6,703,623
2017-12-11 2017-12-07 172.755 38,195 +705 0.00% 6,598,383
2017-12-08 2017-12-06 174.457 37,490 -705 0.00% 6,540,400
2017-12-07 2017-12-05 174.883 38,195 +705 0.00% 6,679,644
2017-12-06 2017-12-04 177.152 37,490 +1,410 0.00% 6,641,430
2017-12-04 2017-11-30 180.982 36,080 +705 0.00% 6,529,816
2017-11-29 2017-11-27 183.676 35,375 -1,410 0.00% 6,497,555
2017-11-28 2017-11-24 184.386 36,785 +705 0.00% 6,782,626
2017-11-24 2017-11-22 180.698 36,080 -705 0.00% 6,519,581
2017-11-23 2017-11-21 179.280 36,785 -705 0.00% 6,594,799
2017-11-22 2017-11-20 177.719 37,490 -705 0.00% 6,662,700
2017-11-21 2017-11-17 178.712 38,195 +1,410 0.00% 6,825,914
2017-11-20 2017-11-16 178.145 36,785 +1,410 0.00% 6,553,060
2017-11-17 2017-11-15 180.698 35,375 +702 0.00% 6,392,189
2017-11-15 2017-11-13 178.712 34,673 +705 0.00% 6,196,489
2017-11-14 2017-11-10 188.741 33,968 +2,820 0.00% 6,411,161
2017-11-13 2017-11-09 187.725 31,148 +1,407 0.00% 5,847,255
2017-11-10 2017-11-08 188.451 29,741 -262 0.00% 5,604,716
2017-11-09 2017-11-07 186.999 30,003 +262 0.00% 5,610,530
2017-11-07 2017-11-03 185.837 29,741 -688 0.00% 5,526,993
2017-11-03 2017-11-01 187.289 30,429 +688 0.00% 5,699,028
2017-11-02 2017-10-31 185.257 29,741 +689 0.00% 5,509,721
2017-11-01 2017-10-30 185.402 29,052 +2,067 0.00% 5,386,297
2017-10-26 2017-10-24 188.160 26,985 +688 0.00% 5,077,510
2017-10-23 2017-10-19 189.467 26,297 -1,377 0.00% 4,982,417
2017-10-19 2017-10-17 193.387 27,674 -1,378 0.00% 5,351,796
2017-10-18 2017-10-16 193.387 29,052 +689 0.00% 5,618,283
2017-10-16 2017-10-12 191.500 28,363 -1,379 0.00% 5,431,507
2017-10-13 2017-10-11 188.015 29,742 +689 0.00% 5,591,950
2017-10-11 2017-10-09 188.306 29,053 -1 0.00% 5,470,844
2017-10-10 2017-10-06 188.596 29,054 +689 0.00% 5,479,469
2017-10-09 2017-10-04 189.322 28,365 -2,755 0.00% 5,370,117
2017-10-06 2017-10-03 185.547 31,120 -689 0.00% 5,774,226
2017-10-04 2017-09-29 184.240 31,809 -689 0.00% 5,860,505
2017-10-03 2017-09-28 183.369 32,498 -1,377 0.00% 5,959,137
2017-09-29 2017-09-27 183.224 33,875 +688 0.00% 6,206,718
2017-09-28 2017-09-26 182.934 33,187 +1,378 0.00% 6,071,023
2017-09-27 2017-09-25 183.224 31,809 +689 0.00% 5,828,177
2017-09-26 2017-09-22 189.322 31,120 +689 0.00% 5,891,699
2017-09-25 2017-09-21 191.355 30,431 +688 0.00% 5,823,110
2017-09-22 2017-09-20 192.952 29,743 +689 0.00% 5,738,959
2017-09-21 2017-09-19 194.839 29,054 -689 0.00% 5,660,852
2017-09-19 2017-09-15 196.146 29,743 -1,377 0.00% 5,833,961
2017-09-14 2017-09-12 195.710 31,120 +3,444 0.00% 6,090,499
2017-09-13 2017-09-11 196.872 27,676 +2,066 0.00% 5,448,618
2017-09-12 2017-09-08 194.113 25,610 -2,755 0.00% 4,971,236
2017-09-11 2017-09-07 186.563 28,365 +1,377 0.00% 5,291,871
2017-09-08 2017-09-06 186.418 26,988 +1,378 0.00% 5,031,055
2017-09-07 2017-09-05 186.563 25,610 +689 0.00% 4,777,889
2017-09-06 2017-09-04 186.709 24,921 +689 0.00% 4,652,965
2017-09-05 2017-09-01 188.306 24,232 +1,377 0.00% 4,563,022
2017-09-04 2017-08-31 189.612 22,855 -1,377 0.00% 4,333,589
2017-09-01 2017-08-30 184.821 24,232 -689 0.00% 4,478,587
2017-08-31 2017-08-29 182.063 24,921 -1,378 0.00% 4,537,184
2017-08-30 2017-08-28 182.498 26,299 -689 0.00% 4,799,521
2017-08-29 2017-08-25 181.772 26,988 +2,067 0.00% 4,905,671
2017-08-28 2017-08-24 179.740 24,921 -689 0.00% 4,479,293
2017-08-25 2017-08-22 178.433 25,610 +689 0.00% 4,569,670
2017-08-21 2017-08-17 177.997 24,921 +1 0.00% 4,435,875
2017-08-18 2017-08-16 178.723 24,920 -689 0.00% 4,453,787
2017-08-17 2017-08-15 177.126 25,609 +1,378 0.00% 4,536,029
2017-08-16 2017-08-14 177.562 24,231 -689 0.00% 4,302,503
2017-08-15 2017-08-11 175.239 24,920 -689 0.00% 4,366,955
2017-08-14 2017-08-10 177.417 25,609 -2,067 0.00% 4,543,465
2017-08-10 2017-08-08 177.272 27,676 +1,378 0.00% 4,906,167
2017-08-09 2017-08-07 178.578 26,298 +689 0.00% 4,696,250
2017-08-08 2017-08-04 179.304 25,609 -2,067 0.00% 4,591,800
2017-08-07 2017-08-03 177.417 27,676 -688 0.00% 4,910,185
2017-08-04 2017-08-02 176.255 28,364 -689 0.00% 4,999,304
2017-08-03 2017-08-01 175.675 29,053 -689 0.00% 5,103,871
2017-08-02 2017-07-31 175.675 29,742 +4,133 0.00% 5,224,911
2017-08-01 2017-07-28 176.255 25,609 -7,577 0.00% 4,513,721
2017-07-31 2017-07-27 173.206 33,186 -2,066 0.00% 5,748,026
2017-07-28 2017-07-26 171.029 35,252 -1,378 0.00% 6,029,099
2017-07-24 2017-07-20 172.626 36,630 +689 0.00% 6,323,276
2017-07-21 2017-07-19 173.642 35,941 -689 0.00% 6,240,864
2017-07-20 2017-07-18 173.061 36,630 -2,066 0.00% 6,339,230
2017-07-19 2017-07-17 172.771 38,696 +689 0.00% 6,685,539
2017-07-18 2017-07-14 173.206 38,007 +689 0.00% 6,583,054
2017-07-17 2017-07-13 172.335 37,318 -689 0.00% 6,431,206
2017-07-14 2017-07-12 168.706 38,007 +1,377 0.00% 6,411,994
2017-07-07 2017-07-05 167.544 36,630 +689 0.00% 6,137,141
2017-07-06 2017-07-04 167.109 35,941 -689 0.00% 6,006,049
2017-07-05 2017-07-03 167.689 36,630 -1,377 0.00% 6,142,459
2017-07-04 2017-06-30 166.528 38,007 +689 0.00% 6,329,223
2017-07-03 2017-06-29 166.237 37,318 +6,887 0.00% 6,203,649
2017-06-30 2017-06-28 165.512 30,431 +1,378 0.00% 5,036,681
2017-06-28 2017-06-26 169.141 29,053 +689 0.00% 4,914,058
2017-06-22 2017-06-20 171.464 28,364 +688 0.00% 4,863,408
2017-06-21 2017-06-19 171.319 27,676 +689 0.00% 4,741,423
2017-06-19 2017-06-15 172.335 26,987 +689 0.00% 4,650,811
2017-06-16 2017-06-14 175.239 26,298 -696 0.00% 4,608,434
2017-06-12 2017-06-08 176.546 26,994 -1,377 0.00% 4,765,672
2017-06-09 2017-06-07 177.126 28,371 -689 0.00% 5,025,252
2017-06-08 2017-06-06 180.175 29,060 -1,378 0.00% 5,235,893
2017-06-07 2017-06-05 171.754 30,438 +689 0.00% 5,227,863
2017-06-06 2017-06-02 171.754 29,749 -689 0.00% 5,109,524
2017-06-05 2017-06-01 170.883 30,438 -688 0.00% 5,201,348
2017-06-02 2017-05-31 167.399 31,126 +6,887 0.00% 5,210,459
2017-06-01 2017-05-29 167.254 24,239 -6,199 0.00% 4,054,063
2017-05-29 2017-05-25 167.109 30,438 -3,443 0.00% 5,086,450
2017-05-24 2017-05-22 165.221 33,881 +688 0.00% 5,597,858
2017-05-22 2017-05-18 167.109 33,193 +689 0.00% 5,546,834
2017-05-19 2017-05-17 168.560 32,504 -689 0.00% 5,478,888
2017-05-18 2017-05-16 167.254 33,193 +1,378 0.00% 5,551,653
2017-05-17 2017-05-15 168.415 31,815 +2,066 0.00% 5,358,130
2017-05-02 2017-04-27 170.157 29,749 -689 0.00% 5,062,014
2017-04-26 2017-04-24 166.963 30,438 +689 0.00% 5,082,031
2017-04-21 2017-04-19 168.706 29,749 +1,396 0.00% 5,018,823
2017-04-20 2017-04-18 171.609 28,353 +688 0.00% 4,865,639
2017-04-19 2017-04-13 173.206 27,665 -1,377 0.00% 4,791,754
2017-04-18 2017-04-12 170.883 29,042 -1,378 0.00% 4,962,795
2017-04-13 2017-04-11 169.577 30,420 +689 0.00% 5,158,524
2017-04-12 2017-04-10 170.738 29,731 -689 0.00% 5,076,217
2017-04-11 2017-04-07 169.867 30,420 -11,709 0.00% 5,167,357
2017-04-10 2017-04-06 169.867 42,129 +1,378 0.00% 7,156,330
2017-04-07 2017-04-05 169.867 40,751 -689 0.00% 6,922,253
2017-04-06 2017-04-03 167.399 41,440 -1,378 0.00% 6,937,012
2017-04-05 2017-03-31 165.802 42,818 +1,378 0.00% 7,099,305
2017-04-03 2017-03-30 166.963 41,440 -1,378 0.00% 6,918,962
2017-03-31 2017-03-29 165.657 42,818 +1,378 0.00% 7,093,089
2017-03-30 2017-03-28 166.092 41,440 +1,377 0.00% 6,882,863
2017-03-29 2017-03-27 166.092 40,063 -5,510 0.00% 6,654,154
2017-03-28 2017-03-24 165.947 45,573 +6,888 0.00% 7,562,706
2017-03-27 2017-03-23 166.818 38,685 +688 0.00% 6,453,362
2017-03-24 2017-03-22 166.818 37,997 +2,757 0.00% 6,338,591
2017-03-23 2017-03-21 167.109 35,240 +688 0.00% 5,888,906
2017-03-22 2017-03-20 166.673 34,552 +1,378 0.00% 5,758,886
2017-03-21 2017-03-17 166.818 33,174 -689 0.00% 5,534,027
2017-03-20 2017-03-16 165.947 33,863 -2,066 0.00% 5,619,466
2017-03-17 2017-03-15 162.608 35,929 -3,444 0.00% 5,842,336
2017-03-16 2017-03-14 162.753 39,373 +1,377 0.00% 6,408,074
2017-03-15 2017-03-13 164.495 37,996 +689 0.00% 6,250,160
2017-03-14 2017-03-10 166.398 37,307 -689 0.00% 6,207,820
2017-03-13 2017-03-09 165.079 37,996 +368 0.00% 6,272,334
2017-03-10 2017-03-08 165.665 37,628 +682 0.00% 6,233,651
2017-03-08 2017-03-06 164.199 36,946 +682 0.00% 6,066,502
2017-03-06 2017-03-02 167.571 36,264 +1,364 0.00% 6,076,799
2017-03-03 2017-03-01 169.477 34,900 -3,410 0.00% 5,914,747
2017-03-02 2017-02-28 166.398 38,310 +682 0.00% 6,374,717
2017-03-01 2017-02-27 168.158 37,628 -1,364 0.00% 6,327,432
2017-02-28 2017-02-24 167.718 38,992 -682 0.00% 6,539,649
2017-02-27 2017-02-23 167.131 39,674 -1,364 0.00% 6,630,767
2017-02-24 2017-02-22 165.665 41,038 -6,139 0.00% 6,798,570
2017-02-23 2017-02-21 163.759 47,177 +2,728 0.00% 7,725,675
2017-02-22 2017-02-20 159.068 44,449 -7,503 0.00% 7,070,411
2017-02-21 2017-02-17 158.482 51,952 -682 0.00% 8,233,432
2017-02-20 2017-02-16 158.775 52,634 +3,410 0.00% 8,356,949
2017-02-16 2017-02-14 159.068 49,224 -1,364 0.00% 7,829,960
2017-02-15 2017-02-13 158.335 50,588 +682 0.00% 8,009,846
2017-02-14 2017-02-10 158.775 49,906 +9,550 0.00% 7,923,812
2017-02-13 2017-02-09 159.654 40,356 -682 0.00% 6,443,012
2017-02-10 2017-02-08 158.921 41,038 -2,047 0.00% 6,521,814
2017-02-09 2017-02-07 159.068 43,085 -11,595 0.00% 6,853,442
2017-02-07 2017-02-03 158.335 54,680 +1,364 0.00% 8,657,753
2017-02-06 2017-02-02 157.162 53,316 -1,364 0.00% 8,379,252
2017-02-03 2017-02-01 158.042 54,680 +1,364 0.00% 8,641,720
2017-02-02 2017-01-27 157.455 53,316 +4,774 0.00% 8,394,885
2017-02-01 2017-01-25 155.843 48,542 -682 0.00% 7,564,911
2017-01-26 2017-01-24 155.110 49,224 -682 0.00% 7,635,113
2017-01-25 2017-01-23 153.350 49,906 -682 0.00% 7,653,100
2017-01-24 2017-01-20 153.937 50,588 +1,364 0.00% 7,787,351
2017-01-19 2017-01-17 155.110 49,224 +682 0.00% 7,635,113
2017-01-17 2017-01-13 156.429 48,542 -682 0.00% 7,593,378
2017-01-16 2017-01-12 155.989 49,224 -3,410 0.00% 7,678,413
2017-01-13 2017-01-11 154.963 52,634 -17,734 0.00% 8,156,320
2017-01-12 2017-01-10 153.497 70,368 -1 0.00% 10,801,270
2017-01-11 2017-01-09 152.471 70,369 +16,371 0.00% 10,729,207
2017-01-09 2017-01-05 150.418 53,998 -5,457 0.00% 8,122,280
2017-01-06 2017-01-04 147.926 59,455 +1,364 0.00% 8,794,932
2017-01-05 2017-01-03 147.633 58,091 -682 0.00% 8,576,128
2017-01-04 2016-12-30 143.674 58,773 -2,046 0.00% 8,444,168
2017-01-03 2016-12-29 142.795 60,819 +2,728 0.00% 8,684,627
2016-12-29 2016-12-23 142.575 58,091 +1,364 0.00% 8,282,308
2016-12-22 2016-12-20 144.627 56,727 -2,728 0.00% 8,204,268
2016-12-21 2016-12-19 144.774 59,455 +2,046 0.00% 8,607,527
2016-12-20 2016-12-16 145.800 57,409 +1,364 0.00% 8,370,236
2016-12-19 2016-12-15 146.167 56,045 +4,092 0.00% 8,191,906
2016-12-16 2016-12-14 149.685 51,953 +682 0.00% 7,776,592
2016-12-15 2016-12-13 150.272 51,271 -2,046 0.00% 7,704,573
2016-12-14 2016-12-12 150.418 53,317 -4,775 0.00% 8,019,845
2016-12-13 2016-12-09 154.230 58,092 -2,728 0.00% 8,959,525
2016-12-12 2016-12-08 151.151 60,820 +2,728 0.00% 9,193,016
2016-12-09 2016-12-07 150.711 58,092 -682 0.00% 8,755,125
2016-12-08 2016-12-06 149.099 58,774 +682 0.00% 8,763,127
2016-12-07 2016-12-05 148.805 58,092 -682 0.00% 8,644,409
2016-12-06 2016-12-02 148.072 58,774 -2,046 0.00% 8,702,811
2016-12-05 2016-12-01 148.805 60,820 -27,966 0.00% 9,050,350
2016-12-02 2016-11-30 148.805 88,786 +682 0.00% 13,211,844
2016-12-01 2016-11-29 147.193 88,104 +6,139 0.00% 12,968,276
2016-11-30 2016-11-28 147.926 81,965 +29,330 0.00% 12,124,743
2016-11-29 2016-11-25 147.926 52,635 -17,734 0.00% 7,786,077
2016-11-28 2016-11-24 148.366 70,369 -682 0.00% 10,440,344
2016-11-25 2016-11-23 149.539 71,051 -683 0.00% 10,624,862
2016-11-24 2016-11-22 149.539 71,734 -2,728 0.00% 10,726,996
2016-11-22 2016-11-18 147.046 74,462 -13,642 0.00% 10,949,355
2016-11-21 2016-11-17 148.072 88,104 +682 0.00% 13,045,776
2016-11-18 2016-11-16 146.606 87,422 +1,364 0.00% 12,816,624
2016-11-17 2016-11-15 146.900 86,058 +12,960 0.00% 12,641,887
2016-11-16 2016-11-14 146.240 73,098 -20,463 0.00% 10,689,843
2016-11-15 2016-11-11 157.568 93,561 +24,556 0.00% 14,742,236
2016-11-14 2016-11-10 159.526 69,005 +23,090 0.00% 11,008,125
2016-11-11 2016-11-09 157.116 45,915 +1,991 0.00% 7,213,993
2016-11-10 2016-11-08 159.225 43,924 -17,259 0.00% 6,993,808
2016-11-09 2016-11-07 156.664 61,183 +33,855 0.00% 9,585,195
2016-11-08 2016-11-04 173.837 27,328 +3,320 0.00% 4,750,622
2016-11-07 2016-11-03 174.440 24,008 +663 0.00% 4,187,949
2016-11-03 2016-11-01 178.356 23,345 -3,319 0.00% 4,163,729
2016-11-02 2016-10-31 174.440 26,664 +1,328 0.00% 4,651,261
2016-10-31 2016-10-27 174.590 25,336 -664 0.00% 4,423,421
2016-10-28 2016-10-26 173.988 26,000 -3,319 0.00% 4,523,683
2016-10-27 2016-10-25 174.590 29,319 -7,302 0.00% 5,118,815
2016-10-26 2016-10-24 173.235 36,621 -1,328 0.00% 6,344,025
2016-10-25 2016-10-20 172.030 37,949 +664 0.00% 6,528,348
2016-10-20 2016-10-18 173.385 37,285 -2,656 0.00% 6,464,669
2016-10-19 2016-10-17 170.824 39,941 +670 0.00% 6,822,897
2016-10-18 2016-10-14 171.728 39,271 +1,327 0.00% 6,743,939
2016-10-17 2016-10-13 171.126 37,944 +664 0.00% 6,493,192
2016-10-13 2016-10-11 172.481 37,280 +11,949 0.00% 6,430,107
2016-10-11 2016-10-06 176.097 25,331 -1,327 0.00% 4,460,707
2016-10-07 2016-10-05 175.042 26,658 -2,656 0.00% 4,666,277
2016-10-06 2016-10-04 175.344 29,314 +2,023 0.00% 5,140,021
2016-10-05 2016-10-03 176.097 27,291 +2,655 0.00% 4,805,856
2016-10-04 2016-09-30 176.398 24,636 +1,992 0.00% 4,345,742
2016-09-30 2016-09-28 179.411 22,644 -664 0.00% 4,062,578
2016-09-29 2016-09-27 178.507 23,308 -664 0.00% 4,160,640
2016-09-28 2016-09-26 175.795 23,972 +664 0.00% 4,214,169
2016-09-27 2016-09-23 178.658 23,308 -1,992 0.00% 4,164,152
2016-09-26 2016-09-22 178.206 25,300 +1,328 0.00% 4,508,604
2016-09-23 2016-09-21 178.808 23,972 -664 0.00% 4,286,391
2016-09-22 2016-09-20 175.946 24,636 -664 0.00% 4,334,608
2016-09-21 2016-09-19 176.850 25,300 +664 0.00% 4,474,304
2016-09-20 2016-09-15 173.536 24,636 -1,991 0.00% 4,275,230
2016-09-19 2016-09-14 173.536 26,627 +1,327 0.00% 4,620,740
2016-09-15 2016-09-13 175.344 25,300 +1,328 0.00% 4,436,192
2016-09-14 2016-09-12 175.795 23,972 +1,328 0.00% 4,214,169
2016-09-13 2016-09-09 182.122 22,644 -664 0.00% 4,123,977
2016-09-12 2016-09-08 181.972 23,308 -664 0.00% 4,241,395
2016-09-09 2016-09-07 177.904 23,972 -1,991 0.00% 4,264,725
2016-09-08 2016-09-06 177.904 25,963 +1,991 0.00% 4,618,932
2016-09-07 2016-09-05 176.398 23,972 +664 0.00% 4,228,613
2016-09-01 2016-08-30 164.949 23,308 -1,328 0.00% 3,844,642
2016-08-30 2016-08-26 167.209 24,636 +664 0.00% 4,119,362
2016-08-29 2016-08-25 166.004 23,972 -1,328 0.00% 3,979,447
2016-08-26 2016-08-24 163.895 25,300 +664 0.00% 4,146,544
2016-08-25 2016-08-23 166.456 24,636 +664 0.00% 4,100,807
2016-08-24 2016-08-22 165.853 23,972 -2,655 0.00% 3,975,836
2016-08-23 2016-08-19 164.347 26,627 +1,991 0.00% 4,376,065
2016-08-22 2016-08-18 165.703 24,636 +664 0.00% 4,082,251
2016-08-19 2016-08-17 164.498 23,972 -2,655 0.00% 3,943,336
2016-08-18 2016-08-16 163.292 26,627 -2,656 0.00% 4,347,988
2016-08-17 2016-08-15 166.155 29,283 -663 0.00% 4,865,505
2016-08-16 2016-08-12 167.661 29,946 -3,320 0.00% 5,020,776
2016-08-15 2016-08-11 164.799 33,266 +1,992 0.00% 5,482,198
2016-08-11 2016-08-09 168.113 31,274 +1,328 0.00% 5,257,563
2016-08-10 2016-08-08 168.565 29,946 +1,991 0.00% 5,047,842
2016-08-09 2016-08-05 167.209 27,955 -5,311 0.00% 4,674,329
2016-08-08 2016-08-04 162.238 33,266 -664 0.00% 5,397,009
2016-08-05 2016-08-03 159.828 33,930 +5,311 0.00% 5,422,956
2016-08-04 2016-08-01 166.607 28,619 -5,311 0.00% 4,768,112
2016-08-03 2016-07-29 167.209 33,930 +4,647 0.00% 5,673,403
2016-08-01 2016-07-28 170.372 29,283 -1,991 0.00% 4,989,017
2016-07-29 2016-07-27 166.908 31,274 -664 0.00% 5,219,874
2016-07-28 2016-07-26 166.607 31,938 -1,328 0.00% 5,321,079
2016-07-27 2016-07-25 165.401 33,266 -664 0.00% 5,502,243
2016-07-26 2016-07-22 164.648 33,930 +3,984 0.00% 5,586,513
2016-07-25 2016-07-21 165.251 29,946 -1,328 0.00% 4,948,599
2016-07-22 2016-07-20 164.196 31,274 -3,319 0.00% 5,135,075
2016-07-20 2016-07-18 162.841 34,593 +1,991 0.00% 5,633,143
2016-07-18 2016-07-14 155.761 32,602 -664 0.00% 5,078,104
2016-07-14 2016-07-12 153.802 33,266 -1,327 0.00% 5,116,384
2016-07-13 2016-07-11 150.789 34,593 -2,656 0.00% 5,216,259
2016-07-12 2016-07-08 147.174 37,249 +5,975 0.00% 5,482,088
2016-07-11 2016-07-07 147.852 31,274 -664 0.00% 4,623,923
2016-07-07 2016-07-05 146.948 31,938 -4,647 0.00% 4,693,230
2016-07-06 2016-07-04 145.743 36,585 +1,992 0.00% 5,332,009
2016-07-05 2016-06-30 140.169 34,593 -3,320 0.00% 4,848,880
2016-06-29 2016-06-27 133.692 37,913 +1,328 0.00% 5,068,662
2016-06-28 2016-06-24 133.391 36,585 +664 0.00% 4,880,097
2016-06-27 2016-06-23 133.993 35,921 -4,647 0.00% 4,813,170
2016-06-24 2016-06-22 134.069 40,568 +5,975 0.00% 5,438,892
2016-06-23 2016-06-21 133.993 34,593 +1,991 0.00% 4,635,227
2016-06-22 2016-06-20 134.671 32,602 -1,328 0.00% 4,390,547
2016-06-21 2016-06-17 131.583 33,930 +664 0.00% 4,464,611
2016-06-20 2016-06-16 132.186 33,266 +1,992 0.00% 4,397,284
2016-06-16 2016-06-14 135.500 31,274 +664 0.00% 4,237,614
2016-06-13 2016-06-08 141.676 30,610 +1,991 0.00% 4,336,696
2016-06-10 2016-06-07 143.032 28,619 -664 0.00% 4,093,419
2016-06-07 2016-06-03 139.642 29,283 -1,327 0.00% 4,089,141
2016-06-01 2016-05-30 137.006 30,610 +664 0.00% 4,193,753
2016-05-31 2016-05-27 134.445 29,946 +663 0.00% 4,026,094
2016-05-30 2016-05-26 133.541 29,283 -3,983 0.00% 3,910,490
2016-05-27 2016-05-25 132.713 33,266 -664 0.00% 4,414,823
2016-05-25 2016-05-23 130.980 33,930 +2,656 0.00% 4,444,166
2016-05-19 2016-05-17 133.089 31,274 +1,328 0.00% 4,162,237
2016-05-17 2016-05-13 131.056 29,946 +663 0.00% 3,924,595
2016-05-16 2016-05-12 135.575 29,283 +664 0.00% 3,970,040
2016-05-13 2016-05-11 137.458 28,619 +664 0.00% 3,933,908
2016-05-12 2016-05-10 140.094 27,955 -6,628 0.00% 3,916,330
2016-05-11 2016-05-09 139.416 34,583 +106 0.00% 4,821,431
2016-05-10 2016-05-06 137.910 34,477 +1,328 0.00% 4,754,717
2016-05-09 2016-05-05 140.395 33,149 +663 0.00% 4,653,966
2016-05-06 2016-05-04 141.525 32,486 +664 0.00% 4,597,586
2016-05-03 2016-04-28 149.132 31,822 -664 0.00% 4,745,691
2016-04-27 2016-04-25 148.153 32,486 -663 0.00% 4,812,907
2016-04-20 2016-04-18 146.572 33,149 -664 0.00% 4,858,700
2016-04-14 2016-04-12 142.806 33,813 -664 0.00% 4,828,685
2016-04-12 2016-04-08 139.793 34,477 -664 0.00% 4,819,636
2016-04-11 2016-04-07 138.437 35,141 -664 0.00% 4,864,816
2016-04-08 2016-04-06 137.684 35,805 -3,319 0.00% 4,929,770
2016-04-07 2016-04-05 137.458 39,124 +3,319 0.00% 5,377,903
2016-04-06 2016-04-01 139.868 35,805 +1,328 0.00% 5,007,978
2016-04-01 2016-03-30 144.161 34,477 -3,319 0.00% 4,970,250
2016-03-31 2016-03-29 139.717 37,796 +663 0.00% 5,280,762
2016-03-30 2016-03-24 140.245 37,133 +1,328 0.00% 5,207,707
2016-03-24 2016-03-22 142.580 35,805 -6,638 0.00% 5,105,063
2016-03-23 2016-03-21 143.182 42,443 +1,991 0.00% 6,077,081
2016-03-17 2016-03-15 142.429 40,452 -3,983 0.00% 5,761,537
2016-03-16 2016-03-14 142.881 44,435 -1,991 0.00% 6,348,913
2016-03-11 2016-03-09 142.372 46,426 +5,310 0.00% 6,609,745
2016-03-10 2016-03-08 142.753 41,116 +1,119 0.00% 5,869,412
2016-03-09 2016-03-07 144.124 39,997 -1,313 0.00% 5,764,514
2016-03-08 2016-03-04 143.362 41,310 -656 0.00% 5,922,281
2016-03-07 2016-03-03 140.163 41,966 +656 0.00% 5,882,062
2016-03-04 2016-03-02 139.934 41,310 -1,313 0.00% 5,780,674
2016-03-03 2016-03-01 136.049 42,623 -1,969 0.00% 5,798,820
2016-03-02 2016-02-29 132.316 44,592 +656 0.00% 5,900,257
2016-03-01 2016-02-26 134.069 43,936 -2,625 0.00% 5,890,435
2016-02-29 2016-02-25 130.412 46,561 +1,313 0.00% 6,072,118
2016-02-26 2016-02-24 132.088 45,248 -657 0.00% 5,976,716
2016-02-25 2016-02-23 133.383 45,905 +1,313 0.00% 6,122,944
2016-02-24 2016-02-22 133.992 44,592 -656 0.00% 5,974,987
2016-02-19 2016-02-17 128.051 45,248 -1,969 0.00% 5,794,037
2016-02-18 2016-02-16 128.127 47,217 -657 0.00% 6,049,766
2016-02-17 2016-02-15 125.842 47,874 -1,313 0.00% 6,024,540
2016-02-15 2016-02-11 122.871 49,187 +657 0.00% 6,043,644
2016-02-12 2016-02-05 125.994 48,530 +656 0.00% 6,114,486
2016-02-11 2016-02-04 125.156 47,874 -1,969 0.00% 5,991,719
2016-02-05 2016-02-03 123.252 49,843 +1,969 0.00% 6,143,231
2016-02-04 2016-02-02 126.832 47,874 -656 0.00% 6,071,949
2016-02-03 2016-02-01 128.279 48,530 +656 0.00% 6,225,390
2016-02-02 2016-01-29 127.670 47,874 -2,625 0.00% 6,112,064
2016-02-01 2016-01-28 123.175 50,499 +2,625 0.00% 6,220,237
2016-01-29 2016-01-27 122.414 47,874 +657 0.00% 5,860,434
2016-01-28 2016-01-26 122.947 47,217 +2,625 0.00% 5,805,185
2016-01-27 2016-01-25 126.146 44,592 -1,313 0.00% 5,625,116
2016-01-26 2016-01-22 124.851 45,905 +1,969 0.00% 5,731,300
2016-01-22 2016-01-20 126.299 43,936 -1,312 0.00% 5,549,057
2016-01-21 2016-01-19 130.793 45,248 -1,313 0.00% 5,918,121
2016-01-19 2016-01-15 133.002 46,561 -656 0.00% 6,192,709
2016-01-18 2016-01-14 136.049 47,217 +656 0.00% 6,423,830
2016-01-13 2016-01-11 137.192 46,561 -1,969 0.00% 6,387,783
2016-01-12 2016-01-08 139.477 48,530 -1,969 0.00% 6,768,817
2016-01-11 2016-01-07 139.629 50,499 -657 0.00% 7,051,141
2016-01-08 2016-01-06 140.315 51,156 +1,313 0.00% 7,177,949
2016-01-07 2016-01-05 141.762 49,843 -1,313 0.00% 7,065,855
2016-01-06 2016-01-04 141.991 51,156 -1,312 0.00% 7,263,679
2016-01-05 2015-12-31 142.600 52,468 +2,625 0.00% 7,481,945
2016-01-04 2015-12-29 143.210 49,843 +1,313 0.00% 7,137,994
2015-12-30 2015-12-28 143.895 48,530 -1,313 0.00% 6,983,231
2015-12-29 2015-12-24 144.733 49,843 +1,313 0.00% 7,213,930
2015-12-28 2015-12-22 144.657 48,530 -657 0.00% 7,020,199
2015-12-22 2015-12-18 144.200 49,187 +657 0.00% 7,092,757
2015-12-21 2015-12-17 144.505 48,530 -657 0.00% 7,012,805
2015-12-18 2015-12-16 143.590 49,187 +3,282 0.00% 7,062,783
2015-12-17 2015-12-15 142.448 45,905 -656 0.00% 6,539,067
2015-12-11 2015-12-09 144.124 46,561 +656 0.00% 6,710,542
2015-12-10 2015-12-08 145.571 45,905 +4,595 0.00% 6,682,437
2015-12-09 2015-12-07 147.171 41,310 -1,313 0.00% 6,079,621
2015-12-08 2015-12-04 147.475 42,623 +1,313 0.00% 6,285,843
2015-12-07 2015-12-03 147.932 41,310 +1,313 0.00% 6,111,089
2015-12-04 2015-12-02 149.227 39,997 -3,939 0.00% 5,968,649
2015-12-03 2015-12-01 148.618 43,936 -1,312 0.00% 6,529,681
2015-12-01 2015-11-27 146.714 45,248 +7,220 0.00% 6,638,498
2015-11-30 2015-11-26 150.446 38,028 -2,626 0.00% 5,721,169
2015-11-27 2015-11-25 149.837 40,654 -2,625 0.00% 6,091,466
2015-11-26 2015-11-24 149.761 43,279 +1,313 0.00% 6,481,491
2015-11-25 2015-11-23 150.675 41,966 -657 0.00% 6,323,216
2015-11-24 2015-11-20 151.741 42,623 -3,938 0.00% 6,467,665
2015-11-23 2015-11-19 147.475 46,561 +2,625 0.00% 6,866,601
2015-11-20 2015-11-18 147.932 43,936 -656 0.00% 6,499,559
2015-11-19 2015-11-17 149.075 44,592 -656 0.00% 6,647,555
2015-11-18 2015-11-16 147.399 45,248 -657 0.00% 6,669,519
2015-11-17 2015-11-13 154.498 45,905 +11,159 0.00% 7,092,241
2015-11-16 2015-11-12 158.011 34,746 -1,079 0.00% 5,490,261
2015-11-13 2015-11-11 153.015 35,825 -6,404 0.00% 5,481,759
2015-11-12 2015-11-10 152.234 42,229 +8,326 0.00% 6,428,699
2015-11-11 2015-11-09 153.327 33,903 +2,561 0.00% 5,198,252
2015-11-10 2015-11-06 156.606 31,342 +1,281 0.00% 4,908,348
2015-11-09 2015-11-05 157.231 30,061 -3,202 0.00% 4,726,510
2015-11-06 2015-11-04 157.231 33,263 +2,562 0.00% 5,229,962
2015-11-05 2015-11-03 155.747 30,701 -6,405 0.00% 4,781,598
2015-11-04 2015-11-02 157.074 37,106 +3,843 0.00% 5,828,406
2015-11-03 2015-10-30 162.227 33,263 +5,764 0.00% 5,396,158
2015-11-02 2015-10-29 164.257 27,499 +1,281 0.00% 4,516,898
2015-10-30 2015-10-28 166.287 26,218 -1,281 0.00% 4,359,702
2015-10-28 2015-10-26 166.443 27,499 -640 0.00% 4,577,009
2015-10-27 2015-10-23 166.911 28,139 -3,843 0.00% 4,696,713
2015-10-26 2015-10-22 163.008 31,982 -1,921 0.00% 5,213,313
2015-10-23 2015-10-20 163.008 33,903 -641 0.00% 5,526,451
2015-10-22 2015-10-19 164.725 34,544 +5,124 0.00% 5,690,269
2015-10-19 2015-10-15 162.227 29,420 +640 0.00% 4,772,719
2015-10-16 2015-10-14 159.729 28,780 -3,202 0.00% 4,596,996
2015-10-15 2015-10-13 158.167 31,982 -3,202 0.00% 5,058,512
2015-10-14 2015-10-12 159.104 35,184 +4,483 0.00% 5,597,925
2015-10-13 2015-10-09 158.792 30,701 -6,405 0.00% 4,875,073
2015-10-12 2015-10-08 158.948 37,106 -640 0.00% 5,897,930
2015-10-09 2015-10-07 160.041 37,746 +1,281 0.00% 6,040,912
2015-10-08 2015-10-06 156.918 36,465 -3,843 0.00% 5,722,028
2015-10-07 2015-10-05 157.543 40,308 +3,843 0.00% 6,350,239
2015-10-06 2015-10-02 156.294 36,465 +9,607 0.00% 5,699,253
2015-10-02 2015-09-29 154.498 26,858 +1,281 0.00% 4,149,513
2015-09-30 2015-09-25 160.041 25,577 +1,280 0.00% 4,093,371
2015-09-29 2015-09-24 158.324 24,297 +641 0.00% 3,846,788
2015-09-25 2015-09-23 160.510 23,656 -1,281 0.00% 3,797,013
2015-09-24 2015-09-22 163.945 24,937 +640 0.00% 4,088,285
2015-09-22 2015-09-18 165.038 24,297 -7,045 0.00% 4,009,916
2015-09-21 2015-09-17 158.948 31,342 -1,280 0.00% 4,981,753
2015-09-18 2015-09-16 160.666 32,622 -1,281 0.00% 5,241,235
2015-09-17 2015-09-15 156.762 33,903 +1,921 0.00% 5,314,709
2015-09-16 2015-09-14 162.071 31,982 +640 0.00% 5,183,351
2015-09-15 2015-09-11 160.978 31,342 -4,483 0.00% 5,045,370
2015-09-14 2015-09-10 154.889 35,825 +2,562 0.00% 5,548,883
2015-09-11 2015-09-09 156.138 33,263 +5,124 0.00% 5,193,607
2015-09-10 2015-09-08 152.859 28,139 -641 0.00% 4,301,293
2015-09-08 2015-09-04 147.784 28,780 +3,843 0.00% 4,253,232
2015-09-07 2015-09-02 148.487 24,937 +2,562 0.00% 3,702,818
2015-09-04 2015-09-01 148.175 22,375 +640 0.00% 3,315,408
2015-09-01 2015-08-28 153.093 21,735 -6,404 0.00% 3,327,476
2015-08-31 2015-08-27 154.030 28,139 +7,045 0.00% 4,334,245
2015-08-28 2015-08-26 150.829 21,094 -2,562 0.00% 3,181,587
2015-08-27 2015-08-25 150.204 23,656 +1,921 0.00% 3,553,236
2015-08-26 2015-08-24 152.546 21,735 -960 0.00% 3,315,598
2015-08-25 2015-08-21 162.383 22,695 +1,921 0.00% 3,685,286
2015-08-24 2015-08-20 162.852 20,774 +640 0.00% 3,383,079
2015-08-21 2015-08-19 166.287 20,134 -640 0.00% 3,348,015
2015-08-20 2015-08-18 168.473 20,774 +640 0.00% 3,499,849
2015-08-19 2015-08-17 170.190 20,134 -640 0.00% 3,426,607
2015-08-18 2015-08-14 172.064 20,774 +1,921 0.00% 3,574,451
2015-08-17 2015-08-13 174.718 18,853 +641 0.00% 3,293,959
2015-08-13 2015-08-11 180.964 18,212 -641 0.00% 3,295,708
2015-08-12 2015-08-10 181.120 18,853 +1,281 0.00% 3,414,650
2015-08-10 2015-08-06 182.681 17,572 +641 0.00% 3,210,072
2015-08-05 2015-08-03 184.555 16,931 -1,281 0.00% 3,124,696
2015-08-04 2015-07-31 185.960 18,212 +1,281 0.00% 3,386,703
2015-08-03 2015-07-30 187.521 16,931 -641 0.00% 3,174,924
2015-07-31 2015-07-29 187.053 17,572 +641 0.00% 3,286,894
2015-07-30 2015-07-28 187.365 16,931 -641 0.00% 3,172,280
2015-07-29 2015-07-27 186.897 17,572 +641 0.00% 3,284,150
2015-07-28 2015-07-24 191.425 16,931 +1,281 0.00% 3,241,013
2015-07-24 2015-07-22 193.611 15,650 -641 0.00% 3,030,008
2015-07-23 2015-07-21 193.298 16,291 +641 0.00% 3,149,025
2015-07-21 2015-07-17 194.391 15,650 -641 0.00% 3,042,225
2015-07-20 2015-07-16 193.298 16,291 -1,921 0.00% 3,149,025
2015-07-17 2015-07-15 191.581 18,212 +1,281 0.00% 3,489,072
2015-07-14 2015-07-10 188.614 16,931 -641 0.00% 3,193,429
2015-07-13 2015-07-09 186.897 17,572 -1,281 0.00% 3,284,150
2015-07-10 2015-07-08 179.714 18,853 -1,281 0.00% 3,388,157
2015-07-09 2015-07-07 190.800 20,134 +641 0.00% 3,841,572
2015-07-08 2015-07-06 192.518 19,493 -641 0.00% 3,752,748
2015-07-07 2015-07-03 195.797 20,134 +641 0.00% 3,942,169
2015-07-06 2015-07-02 198.139 19,493 -641 0.00% 3,862,318
2015-07-03 2015-06-30 196.109 20,134 -2,561 0.00% 3,948,457
2015-07-02 2015-06-29 194.704 22,695 +2,561 0.00% 4,418,800
2015-06-30 2015-06-26 197.514 20,134 +1,922 0.00% 3,976,750
2015-06-23 2015-06-19 201.105 18,212 -641 0.00% 3,662,530
2015-06-18 2015-06-16 195.797 18,853 -640 0.00% 3,691,354
2015-06-17 2015-06-15 197.202 19,493 +640 0.00% 3,844,056
2015-06-15 2015-06-11 196.577 18,853 -640 0.00% 3,706,072
2015-06-12 2015-06-10 195.640 19,493 +640 0.00% 3,813,620
2015-06-11 2015-06-09 198.763 18,853 +641 0.00% 3,747,283
2015-06-10 2015-06-08 200.793 18,212 +640 0.00% 3,656,843
2015-06-08 2015-06-04 205.477 17,572 +641 0.00% 3,610,645
2015-06-03 2015-06-01 207.507 16,931 -1,281 0.00% 3,513,300
2015-06-02 2015-05-29 205.165 18,212 +640 0.00% 3,736,463
2015-06-01 2015-05-28 207.039 17,572 +3,203 0.00% 3,638,081
2015-05-29 2015-05-27 210.786 14,369 -7 0.00% 3,028,782
2015-05-28 2015-05-26 212.972 14,376 -1,281 0.00% 3,061,682
2015-05-27 2015-05-22 208.132 15,657 -640 0.00% 3,258,715
2015-05-21 2015-05-19 204.853 16,297 +640 0.00% 3,338,483
2015-05-19 2015-05-15 206.258 15,657 -1,921 0.00% 3,229,379
2015-05-13 2015-05-11 205.321 17,578 +3,202 0.00% 3,609,133
2015-05-12 2015-05-08 204.696 14,376 -640 0.00% 2,942,717
2015-05-08 2015-05-06 205.789 15,016 +640 0.00% 3,090,134
2015-05-07 2015-05-05 207.507 14,376 -1,281 0.00% 2,983,120
2015-05-06 2015-05-04 209.849 15,657 +1,281 0.00% 3,285,606
2015-04-30 2015-04-28 198.919 14,376 -640 0.00% 2,859,665
2015-04-29 2015-04-27 199.700 15,016 -2,562 0.00% 2,998,696
2015-04-28 2015-04-24 196.265 17,578 -1,921 0.00% 3,449,947
2015-04-27 2015-04-23 194.079 19,499 +1,280 0.00% 3,784,349
2015-04-24 2015-04-22 196.265 18,219 -640 0.00% 3,575,753
2015-04-23 2015-04-21 194.548 18,859 +640 0.00% 3,668,972
2015-04-22 2015-04-20 193.298 18,219 -1,280 0.00% 3,521,704
2015-04-20 2015-04-16 196.733 19,499 -260 0.00% 3,836,106
2015-04-17 2015-04-15 196.733 19,759 -7,046 0.00% 3,887,256
2015-04-16 2015-04-14 196.577 26,805 -1,280 0.00% 5,269,255
2015-04-15 2015-04-13 197.514 28,085 +2,561 0.00% 5,547,185
2015-04-13 2015-04-09 195.797 25,524 +5,124 0.00% 4,997,513
2015-04-10 2015-04-08 192.049 20,400 +2,562 0.00% 3,917,806
2015-04-09 2015-04-02 188.927 17,838 -4,483 0.00% 3,370,072
2015-04-08 2015-04-01 186.585 22,321 +640 0.00% 4,164,753
2015-04-02 2015-03-31 186.741 21,681 +5,764 0.00% 4,048,724
2015-03-31 2015-03-27 187.834 15,917 -640 0.00% 2,989,748
2015-03-30 2015-03-26 186.428 16,557 +640 0.00% 3,086,695
2015-03-27 2015-03-25 186.897 15,917 -640 0.00% 2,974,836
2015-03-26 2015-03-24 185.023 16,557 -3 0.00% 3,063,428
2015-03-24 2015-03-20 183.149 16,560 -1,921 0.00% 3,032,955
2015-03-23 2015-03-19 183.149 18,481 -641 0.00% 3,384,786
2015-03-18 2015-03-16 180.807 19,122 -640 0.00% 3,457,399
2015-03-17 2015-03-13 180.183 19,762 -641 0.00% 3,560,774
2015-03-16 2015-03-12 180.964 20,403 +1,281 0.00% 3,692,199
2015-03-13 2015-03-11 186.987 19,122 +641 0.00% 3,575,562
2015-03-12 2015-03-10 187.774 18,481 +783 0.00% 3,470,247
2015-03-10 2015-03-06 191.551 17,698 -1,906 0.00% 3,390,075
2015-03-06 2015-03-04 189.033 19,604 +635 0.00% 3,705,802
2015-03-05 2015-03-03 192.496 18,969 -635 0.00% 3,651,451
2015-03-04 2015-03-02 190.607 19,604 +2,541 0.00% 3,736,658
2015-03-03 2015-02-27 191.394 17,063 -2,541 0.00% 3,265,754
2015-02-27 2015-02-25 195.014 19,604 +1,271 0.00% 3,823,055
2015-02-26 2015-02-24 195.171 18,333 -636 0.00% 3,578,078
2015-02-25 2015-02-23 195.014 18,969 -1,270 0.00% 3,699,221
2015-02-24 2015-02-18 194.227 20,239 +1,906 0.00% 3,930,961
2015-02-17 2015-02-13 193.912 18,333 -5,655 0.00% 3,554,993
2015-02-13 2015-02-11 195.014 23,988 -636 0.00% 4,677,996
2015-02-12 2015-02-10 196.431 24,624 -635 0.00% 4,836,907
2015-02-11 2015-02-09 193.912 25,259 +635 0.00% 4,898,029
2015-02-09 2015-02-05 195.801 24,624 +1,906 0.00% 4,821,404
2015-02-06 2015-02-04 196.116 22,718 +1,270 0.00% 4,455,359
2015-02-05 2015-02-03 196.745 21,448 +6,354 0.00% 4,219,795
2015-02-03 2015-01-30 199.264 15,094 +1,270 0.00% 3,007,687
2015-02-02 2015-01-29 201.782 13,824 -2,541 0.00% 2,789,435
2015-01-27 2015-01-23 195.171 16,365 +635 0.00% 3,193,980
2015-01-26 2015-01-22 192.023 15,730 +636 0.00% 3,020,530
2015-01-23 2015-01-21 193.440 15,094 -1,906 0.00% 2,919,784
2015-01-19 2015-01-15 192.338 17,000 -1,271 0.00% 3,269,751
2015-01-16 2015-01-14 190.764 18,271 -635 0.00% 3,485,455
2015-01-15 2015-01-13 194.542 18,906 +2,541 0.00% 3,678,008
2015-01-14 2015-01-12 188.089 16,365 -635 0.00% 3,078,070
2015-01-13 2015-01-09 187.459 17,000 -636 0.00% 3,186,803
2015-01-12 2015-01-08 186.515 17,636 -635 0.00% 3,289,372
2015-01-08 2015-01-06 183.524 18,271 +635 0.00% 3,353,169
2015-01-07 2015-01-05 185.098 17,636 -2 0.00% 3,264,389
2015-01-06 2015-01-02 186.515 17,638 +635 0.00% 3,289,745
2015-01-05 2014-12-31 186.200 17,003 -635 0.00% 3,165,956
2014-12-29 2014-12-22 182.265 17,638 -1,909 0.00% 3,214,789
2014-12-18 2014-12-16 174.553 19,547 +1,906 0.00% 3,411,978
2014-12-17 2014-12-15 177.071 17,641 -635 0.00% 3,123,707
2014-12-09 2014-12-05 180.691 18,276 -1,271 0.00% 3,302,308
2014-12-08 2014-12-04 177.071 19,547 +636 0.00% 3,461,204
2014-12-05 2014-12-03 177.386 18,911 -636 0.00% 3,354,540
2014-12-03 2014-12-01 176.441 19,547 -635 0.00% 3,448,897
2014-12-02 2014-11-28 178.487 20,182 -636 0.00% 3,602,233
2014-12-01 2014-11-27 179.432 20,818 +636 0.00% 3,735,411
2014-11-27 2014-11-25 180.691 20,182 -636 0.00% 3,646,705
2014-11-26 2014-11-24 179.274 20,818 +1,269 0.00% 3,732,134
2014-11-25 2014-11-21 177.543 19,549 -636 0.00% 3,470,789
2014-11-24 2014-11-20 176.913 20,185 +636 0.00% 3,570,998
2014-11-20 2014-11-18 177.543 19,549 +5,718 0.00% 3,470,789
2014-11-19 2014-11-17 185.021 13,831 -9,542 0.00% 2,559,027
2014-11-18 2014-11-14 187.111 23,373 +1,110 0.00% 4,373,341
2014-11-14 2014-11-12 184.860 22,263 +622 0.00% 4,115,546
2014-11-12 2014-11-10 184.057 21,641 -2,489 0.00% 3,983,169
2014-11-11 2014-11-07 182.449 24,130 +622 0.00% 4,402,498
2014-11-06 2014-11-04 185.343 23,508 -1,244 0.00% 4,357,034
2014-11-05 2014-11-03 185.825 24,752 -3 0.00% 4,599,537
2014-11-03 2014-10-30 185.182 24,755 -2,488 0.00% 4,584,177
2014-10-27 2014-10-23 183.896 27,243 -622 0.00% 5,009,875
2014-10-22 2014-10-20 179.556 27,865 -12 0.00% 5,003,319
2014-10-17 2014-10-15 184.860 27,877 +623 0.00% 5,153,352
2014-10-13 2014-10-09 182.128 27,254 -3,105 0.00% 4,963,707
2014-10-10 2014-10-08 178.430 30,359 +2,488 0.00% 5,416,969
2014-10-09 2014-10-07 181.163 27,871 -1,244 0.00% 5,049,198
2014-10-08 2014-10-06 179.556 29,115 +622 0.00% 5,227,763
2014-10-07 2014-10-03 174.733 28,493 +1,244 0.00% 4,978,674
2014-10-06 2014-09-30 176.984 27,249 +622 0.00% 4,822,629
2014-10-03 2014-09-29 180.199 26,627 +1,867 0.00% 4,798,150
2014-09-30 2014-09-26 187.111 24,760 -623 0.00% 4,632,864
2014-09-29 2014-09-25 187.915 25,383 -622 0.00% 4,769,835
2014-09-23 2014-09-19 189.522 26,005 -622 0.00% 4,928,521
2014-09-22 2014-09-18 189.844 26,627 -3,110 0.00% 5,054,964
2014-09-19 2014-09-17 189.201 29,737 +3,732 0.00% 5,626,257
2014-09-18 2014-09-16 190.165 26,005 -622 0.00% 4,945,242
2014-09-16 2014-09-12 189.522 26,627 +622 0.00% 5,046,404
2014-09-15 2014-09-11 189.844 26,005 +1,245 0.00% 4,936,881
2014-09-12 2014-09-10 189.522 24,760 -1,245 0.00% 4,692,566
2014-09-11 2014-09-08 190.487 26,005 +1,245 0.00% 4,953,602
2014-09-10 2014-09-05 190.326 24,760 -623 0.00% 4,712,467
2014-09-08 2014-09-04 190.487 25,383 -3,110 0.00% 4,835,120
2014-09-05 2014-09-03 191.612 28,493 +1,244 0.00% 5,459,594
2014-09-04 2014-09-02 189.201 27,249 +622 0.00% 5,155,526
2014-09-02 2014-08-29 189.040 26,627 -1,866 0.00% 5,033,563
2014-09-01 2014-08-28 189.040 28,493 -4,977 0.00% 5,386,311
2014-08-29 2014-08-27 188.236 33,470 +622 0.00% 6,300,261
2014-08-28 2014-08-26 190.004 32,848 -622 0.00% 6,241,261
2014-08-25 2014-08-21 187.593 33,470 -617 0.00% 6,278,740
2014-08-22 2014-08-20 190.004 34,087 +2,488 0.00% 6,476,676
2014-08-21 2014-08-19 188.879 31,599 +1,867 0.00% 5,968,389
2014-08-20 2014-08-18 186.468 29,732 +622 0.00% 5,544,062
2014-08-14 2014-08-12 186.146 29,110 +622 0.00% 5,418,720
2014-08-13 2014-08-11 186.950 28,488 +13 0.00% 5,325,834
2014-08-08 2014-08-06 184.057 28,475 -622 0.00% 5,241,012
2014-08-04 2014-07-31 189.522 29,097 -1,866 0.00% 5,514,523
2014-08-01 2014-07-30 186.307 30,963 -3,722 0.00% 5,768,626
2014-07-31 2014-07-29 180.520 34,685 -1,244 0.00% 6,261,342
2014-07-29 2014-07-25 173.447 35,929 +1,244 0.00% 6,231,786
2014-07-28 2014-07-24 173.447 34,685 -622 0.00% 6,016,017
2014-07-25 2014-07-23 172.643 35,307 -622 0.00% 6,095,524
2014-07-24 2014-07-22 171.679 35,929 +3,733 0.00% 6,168,255
2014-07-23 2014-07-21 170.875 32,196 -1,245 0.00% 5,501,500
2014-07-18 2014-07-16 170.715 33,441 +623 0.00% 5,708,864
2014-07-17 2014-07-15 170.072 32,818 -2,489 0.00% 5,581,407
2014-07-16 2014-07-14 169.107 35,307 +1,244 0.00% 5,970,662
2014-07-08 2014-07-04 172.161 34,063 -1,244 0.00% 5,864,329
2014-07-04 2014-07-02 173.126 35,307 -622 0.00% 6,112,551
2014-07-03 2014-06-30 170.875 35,929 +4 0.00% 6,139,377
2014-07-02 2014-06-27 171.840 35,925 -626 0.00% 6,173,343
2014-06-30 2014-06-26 169.911 36,551 +52 0.00% 6,210,409
2014-06-27 2014-06-25 169.268 36,499 +622 0.00% 6,178,105
2014-06-26 2014-06-24 169.589 35,877 -622 0.00% 6,084,355
2014-06-23 2014-06-19 173.608 36,499 -622 0.00% 6,336,518
2014-06-16 2014-06-12 170.715 37,121 -1,245 0.00% 6,337,094
2014-06-13 2014-06-11 169.750 38,366 +1,245 0.00% 6,512,630
2014-06-11 2014-06-09 173.126 37,121 -1,245 0.00% 6,426,601
2014-06-10 2014-06-06 172.965 38,366 -619 0.00% 6,635,975
2014-06-09 2014-06-05 173.126 38,985 -6,377 0.00% 6,749,307
2014-06-06 2014-06-04 170.554 45,362 +7,465 0.00% 7,736,660
2014-06-05 2014-06-03 173.447 37,897 -622 0.00% 6,573,130
2014-06-04 2014-05-30 170.393 38,519 -1,244 0.00% 6,563,369
2014-06-03 2014-05-29 167.982 39,763 -2,499 0.00% 6,679,460
2014-05-30 2014-05-28 167.178 42,262 +622 0.00% 7,065,279
2014-05-26 2014-05-22 162.999 41,640 -622 0.00% 6,787,262
2014-05-21 2014-05-19 162.034 42,262 +622 0.00% 6,847,886
2014-05-19 2014-05-15 164.124 41,640 -622 0.00% 6,834,117
2014-05-16 2014-05-14 161.873 42,262 -3,733 0.00% 6,841,092
2014-05-14 2014-05-12 158.257 45,995 -1,244 0.00% 7,279,009
2014-05-09 2014-05-07 153.514 47,239 +1,244 0.00% 7,251,870
2014-05-02 2014-04-29 158.417 45,995 -1,870 0.00% 7,286,403
2014-04-29 2014-04-25 155.122 47,865 +622 0.00% 7,424,912
2014-04-28 2014-04-24 156.729 47,243 -623 0.00% 7,404,368
2014-04-25 2014-04-23 156.729 47,866 +623 0.00% 7,502,011
2014-04-24 2014-04-22 159.543 47,243 +4,354 0.00% 7,537,267
2014-04-23 2014-04-17 160.266 42,889 +622 0.00% 6,873,644
2014-04-16 2014-04-14 161.713 42,267 -6,147 0.00% 6,835,107
2014-04-14 2014-04-10 161.552 48,414 -6,843 0.00% 7,821,372
2014-04-09 2014-04-07 161.522 55,257 +4,977 0.00% 8,925,226
2014-04-08 2014-04-04 161.361 50,280 -997 0.00% 8,113,210
2014-04-07 2014-04-03 160.714 51,277 +2,476 0.00% 8,240,957
2014-04-04 2014-04-02 161.118 48,801 +619 0.00% 7,862,734
2014-04-03 2014-04-01 154.819 48,182 -1,238 0.00% 7,459,486
2014-04-02 2014-03-31 153.446 49,420 +619 0.00% 7,583,301
2014-03-28 2014-03-26 150.700 48,801 -619 0.00% 7,354,316
2014-03-27 2014-03-25 149.408 49,420 -1,238 0.00% 7,383,740
2014-03-25 2014-03-21 147.631 50,658 -1,238 0.00% 7,478,701
2014-03-24 2014-03-20 146.824 51,896 -1,239 0.00% 7,619,557
2014-03-21 2014-03-19 147.712 53,135 +620 0.00% 7,848,675
2014-03-17 2014-03-13 148.681 52,515 -620 0.00% 7,807,987
2014-03-14 2014-03-12 152.089 53,135 +1,267 0.00% 8,081,241
2014-03-13 2014-03-11 153.150 51,868 -697 0.00% 7,943,561
2014-03-12 2014-03-10 152.007 52,565 +1,225 0.00% 7,990,262
2014-03-07 2014-03-05 153.639 51,340 +1,839 0.00% 7,887,832
2014-03-06 2014-03-04 156.087 49,501 +2,451 0.00% 7,726,458
2014-03-05 2014-03-03 157.719 47,050 +1,225 0.00% 7,420,667
2014-03-04 2014-02-28 162.043 45,825 -3,676 0.00% 7,425,628
2014-03-03 2014-02-27 161.798 49,501 +6,740 0.00% 8,009,182
2014-02-27 2014-02-25 160.656 42,761 -1,225 0.00% 6,869,815
2014-02-26 2014-02-24 159.106 43,986 +613 0.00% 6,998,429
2014-02-25 2014-02-21 162.043 43,373 -1,226 0.00% 7,028,298
2014-02-21 2014-02-19 160.167 44,599 +1,281 0.00% 7,143,267
2014-02-18 2014-02-14 157.474 43,318 -1,225 0.00% 6,821,458
2014-02-17 2014-02-13 156.168 44,543 -613 0.00% 6,956,213
2014-02-14 2014-02-12 156.005 45,156 +613 0.00% 7,044,576
2014-02-13 2014-02-11 155.516 44,543 +1,225 0.00% 6,927,138
2014-02-11 2014-02-07 155.516 43,318 -612 0.00% 6,736,631
2014-02-07 2014-02-05 152.007 43,930 -2,574 0.00% 6,677,679
2014-02-06 2014-02-04 152.660 46,504 -3,064 0.00% 7,099,301
2014-02-05 2014-01-30 154.700 49,568 -613 0.00% 7,668,161
2014-02-04 2014-01-28 156.903 50,181 +1,226 0.00% 7,873,541
2014-01-27 2014-01-23 159.187 48,955 -613 0.00% 7,793,020
2014-01-21 2014-01-17 160.738 49,568 -1,839 0.00% 7,967,445
2014-01-16 2014-01-14 157.882 51,407 -612 0.00% 8,116,237
2014-01-15 2014-01-13 158.127 52,019 -1,226 0.00% 8,225,594
2014-01-14 2014-01-10 158.208 53,245 +613 0.00% 8,423,801
2014-01-13 2014-01-09 158.453 52,632 -1,226 0.00% 8,339,703
2014-01-08 2014-01-06 158.453 53,858 -613 0.00% 8,533,966
2014-01-07 2014-01-03 157.311 54,471 +1,839 0.00% 8,568,876
2014-01-06 2014-01-02 160.003 52,632 -613 0.00% 8,421,296
2014-01-03 2013-12-31 160.493 53,245 -613 0.00% 8,545,445
2014-01-02 2013-12-27 159.432 53,858 -613 0.00% 8,586,699
2013-12-23 2013-12-19 157.964 54,471 -1,225 0.00% 8,604,431
2013-12-20 2013-12-18 158.943 55,696 -1,226 0.00% 8,852,469
2013-12-19 2013-12-17 157.556 56,922 +753 0.00% 8,968,378
2013-12-18 2013-12-16 158.045 56,169 +613 0.00% 8,877,237
2013-12-17 2013-12-13 157.964 55,556 +1,225 0.00% 8,775,822
2013-12-16 2013-12-12 157.311 54,331 +1,226 0.00% 8,546,852
2013-12-13 2013-12-11 156.984 53,105 -1,226 0.00% 8,336,657
2013-12-12 2013-12-10 158.861 54,331 +1,839 0.00% 8,631,080
2013-12-10 2013-12-06 159.514 52,492 -613 0.00% 8,373,198
2013-12-09 2013-12-05 159.922 53,105 +613 0.00% 8,492,645
2013-12-06 2013-12-04 160.167 52,492 +3,064 0.00% 8,407,462
2013-12-05 2013-12-03 161.880 49,428 +612 0.00% 8,001,404
2013-12-04 2013-12-02 163.022 48,816 -1,225 0.00% 7,958,096
2013-12-03 2013-11-29 162.451 50,041 -1,226 0.00% 8,129,217
2013-12-02 2013-11-28 162.451 51,267 +2,451 0.00% 8,328,382
2013-11-29 2013-11-27 163.104 48,816 -5,515 0.00% 7,962,079
2013-11-28 2013-11-26 162.778 54,331 +613 0.00% 8,843,864
2013-11-26 2013-11-22 162.125 53,718 +613 0.00% 8,709,018
2013-11-25 2013-11-21 162.533 53,105 +1,225 0.00% 8,631,300
2013-11-22 2013-11-20 162.941 51,880 -1,838 0.00% 8,453,363
2013-11-21 2013-11-19 162.696 53,718 +1,226 0.00% 8,739,699
2013-11-20 2013-11-18 163.185 52,492 +6,128 0.00% 8,565,931
2013-11-19 2013-11-15 169.645 46,364 -613 0.00% 7,865,400
2013-11-18 2013-11-14 167.973 46,977 +1,111 0.00% 7,890,876
2013-11-15 2013-11-13 167.472 45,866 +4,786 0.00% 7,681,260
2013-11-14 2013-11-12 169.310 41,080 -1,197 0.00% 6,955,266
2013-11-13 2013-11-11 169.645 42,277 +1,795 0.00% 7,172,063
2013-11-11 2013-11-07 169.645 40,482 +599 0.00% 6,867,551
2013-11-08 2013-11-06 170.480 39,883 +1,795 0.00% 6,799,263
2013-11-07 2013-11-05 170.480 38,088 +598 0.00% 6,493,251
2013-11-06 2013-11-04 172.152 37,490 -598 0.00% 6,453,964
2013-11-05 2013-11-01 170.982 38,088 +1,795 0.00% 6,512,349
2013-11-04 2013-10-31 169.812 36,293 -8 0.00% 6,162,975
2013-11-01 2013-10-30 171.483 36,301 -9 0.00% 6,225,007
2013-10-31 2013-10-29 169.477 36,310 +599 0.00% 6,153,725
2013-10-25 2013-10-23 169.812 35,711 -1,795 0.00% 6,064,145
2013-10-24 2013-10-22 167.472 37,506 +598 0.00% 6,281,196
2013-10-23 2013-10-21 168.809 36,908 +1,197 0.00% 6,230,397
2013-10-22 2013-10-18 170.815 35,711 -1,197 0.00% 6,099,957
2013-10-21 2013-10-17 170.647 36,908 +1,795 0.00% 6,298,253
2013-10-17 2013-10-15 172.653 35,113 -1,197 0.00% 6,062,366
2013-10-16 2013-10-11 173.656 36,310 -598 0.00% 6,305,444
2013-10-15 2013-10-10 171.483 36,908 -598 0.00% 6,329,097
2013-10-11 2013-10-09 170.647 37,506 +598 0.00% 6,400,300
2013-10-10 2013-10-08 171.483 36,908 +1,795 0.00% 6,329,097
2013-10-09 2013-10-07 171.149 35,113 +1,197 0.00% 6,009,547
2013-10-07 2013-10-03 176.664 33,916 +1,795 0.00% 5,991,747
2013-10-04 2013-10-02 176.831 32,121 -599 0.00% 5,680,003
2013-10-03 2013-09-30 176.330 32,720 +599 0.00% 5,769,519
2013-10-02 2013-09-27 179.506 32,121 -1,795 0.00% 5,765,901
2013-09-30 2013-09-26 176.831 33,916 -599 0.00% 5,997,416
2013-09-27 2013-09-25 176.497 34,515 -598 0.00% 6,091,800
2013-09-26 2013-09-24 176.330 35,113 -4,786 0.00% 6,191,477
2013-09-25 2013-09-23 179.171 39,899 +598 0.00% 7,148,759
2013-09-24 2013-09-19 181.678 39,301 -1,796 0.00% 7,140,145
2013-09-19 2013-09-17 171.483 41,097 -598 0.00% 7,047,439
2013-09-18 2013-09-16 171.483 41,695 +598 0.00% 7,149,986
2013-09-17 2013-09-13 169.979 41,097 +1,197 0.00% 6,985,620
2013-09-16 2013-09-12 172.319 39,900 -1,795 0.00% 6,875,518
2013-09-13 2013-09-11 171.483 41,695 -598 0.00% 7,149,986
2013-09-12 2013-09-10 172.319 42,293 +598 0.00% 7,287,877
2013-09-11 2013-09-09 172.152 41,695 +598 0.00% 7,177,861
2013-09-09 2013-09-05 171.316 41,097 +5,983 0.00% 7,040,570
2013-09-06 2013-09-04 169.812 35,114 -598 0.00% 5,962,767
2013-09-03 2013-08-30 168.140 35,712 +598 0.00% 6,004,627
2013-08-28 2013-08-26 167.806 35,114 +599 0.00% 5,892,341
2013-08-27 2013-08-23 167.305 34,515 -599 0.00% 5,774,519
2013-08-21 2013-08-19 173.656 35,114 +599 0.00% 6,097,751
2013-08-19 2013-08-15 176.330 34,515 -599 0.00% 6,086,032
2013-08-16 2013-08-13 176.497 35,114 -598 0.00% 6,197,522
2013-08-13 2013-08-09 172.486 35,712 +598 0.00% 6,159,816
2013-08-12 2013-08-08 171.650 35,114 -1,795 0.00% 6,027,325
2013-08-09 2013-08-07 171.483 36,909 -2,393 0.00% 6,329,268
2013-08-08 2013-08-06 172.319 39,302 +2,992 0.00% 6,772,471
2013-08-07 2013-08-05 175.160 36,310 -599 0.00% 6,360,063
2013-08-02 2013-07-31 172.987 36,909 -598 0.00% 6,384,788
2013-08-01 2013-07-30 172.653 37,507 -598 0.00% 6,475,697
2013-07-31 2013-07-29 173.154 38,105 -598 0.00% 6,598,050
2013-07-30 2013-07-26 172.820 38,703 -599 0.00% 6,688,659
2013-07-29 2013-07-25 172.319 39,302 +599 0.00% 6,772,471
2013-07-26 2013-07-24 174.324 38,703 -599 0.00% 6,746,877
2013-07-25 2013-07-23 172.987 39,302 +599 0.00% 6,798,747
2013-07-24 2013-07-22 170.647 38,703 +1,196 0.00% 6,604,565
2013-07-22 2013-07-18 170.982 37,507 -598 0.00% 6,413,009
2013-07-16 2013-07-12 170.982 38,105 -2,393 0.00% 6,515,256
2013-07-08 2013-07-04 164.881 40,498 -599 0.00% 6,677,356
2013-07-05 2013-07-03 163.293 41,097 +599 0.00% 6,710,866
2013-07-03 2013-06-28 167.305 40,498 -1,795 0.00% 6,775,503
2013-07-02 2013-06-27 164.463 42,293 +4,188 0.00% 6,955,646
2013-06-28 2013-06-26 165.048 38,105 -598 0.00% 6,289,164
2013-06-27 2013-06-25 161.288 38,703 -599 0.00% 6,242,317
2013-06-26 2013-06-24 159.616 39,302 -1,795 0.00% 6,273,240
2013-06-25 2013-06-21 160.118 41,097 +599 0.00% 6,580,358
2013-06-24 2013-06-20 162.040 40,498 -599 0.00% 6,562,287
2013-06-21 2013-06-19 166.720 41,097 +2,394 0.00% 6,851,677
2013-06-20 2013-06-18 168.140 38,703 -599 0.00% 6,507,534
2013-06-18 2013-06-14 162.541 39,302 -598 0.00% 6,388,194
2013-06-17 2013-06-13 161.204 39,900 -4,188 0.00% 6,432,044
2013-06-14 2013-06-11 161.121 44,088 +2,393 0.00% 7,103,482
2013-06-13 2013-06-10 164.965 41,695 +598 0.00% 6,878,203
2013-06-11 2013-06-07 165.633 41,097 +1,197 0.00% 6,807,030
2013-06-10 2013-06-06 167.054 39,900 +1,197 0.00% 6,665,451
2013-06-07 2013-06-05 167.472 38,703 +2,435 0.00% 6,481,660
2013-06-06 2013-06-04 169.645 36,268 +1,795 0.00% 6,152,668
2013-06-04 2013-05-31 172.486 34,473 +1,197 0.00% 5,946,106
2013-05-31 2013-05-29 176.831 33,276 -1,197 0.00% 5,884,244
2013-05-30 2013-05-28 181.344 34,473 +1,795 0.00% 6,251,478
2013-05-29 2013-05-27 180.843 32,678 +598 0.00% 5,909,580
2013-05-28 2013-05-24 181.511 32,080 -598 0.00% 5,822,883
2013-05-27 2013-05-23 180.843 32,678 +1,795 0.00% 5,909,580
2013-05-24 2013-05-22 187.027 30,883 +1,197 0.00% 5,775,950
2013-05-22 2013-05-20 186.525 29,686 -599 0.00% 5,537,194
2013-05-21 2013-05-16 183.517 30,285 +599 0.00% 5,557,811
2013-05-20 2013-05-15 183.350 29,686 -1,197 0.00% 5,442,923
2013-05-16 2013-05-14 182.681 30,883 -1,197 0.00% 5,641,746
2013-05-15 2013-05-13 182.180 32,080 +1,795 0.00% 5,844,330
2013-05-14 2013-05-10 186.358 30,285 -598 0.00% 5,643,861
2013-05-13 2013-05-09 185.857 30,883 +598 0.00% 5,739,818
2013-05-10 2013-05-08 187.027 30,285 -1,196 0.00% 5,664,108
2013-05-09 2013-05-07 187.194 31,481 +598 0.00% 5,893,054
2013-05-07 2013-05-03 184.854 30,883 -2,992 0.00% 5,708,848
2013-05-06 2013-05-02 183.851 33,875 +2,394 0.00% 6,227,961
2013-05-03 2013-04-30 187.528 31,481 +5,983 0.00% 5,903,577
2013-05-02 2013-04-29 188.197 25,498 -7,778 0.00% 4,798,642
2013-04-25 2013-04-23 187.528 33,276 +12 0.00% 6,240,190
2013-04-23 2013-04-19 185.355 33,264 -1,196 0.00% 6,165,664
2013-04-19 2013-04-17 180.676 34,460 -599 0.00% 6,226,082
2013-04-18 2013-04-16 180.341 35,059 -598 0.00% 6,322,587
2013-04-16 2013-04-12 179.673 35,657 -1,196 0.00% 6,406,593
2013-04-15 2013-04-11 178.336 36,853 +1,196 0.00% 6,572,205
2013-04-12 2013-04-10 177.834 35,657 -1,795 0.00% 6,341,037
2013-04-10 2013-04-08 172.820 37,452 +1,197 0.00% 6,472,461
2013-04-08 2013-04-03 176.497 36,255 -598 0.00% 6,398,905
2013-04-05 2013-04-02 177.834 36,853 -599 0.00% 6,553,727
2013-04-03 2013-03-28 174.826 37,452 -598 0.00% 6,547,576
2013-04-02 2013-03-27 176.497 38,050 +5,983 0.00% 6,715,718
2013-03-27 2013-03-25 173.823 32,067 -598 0.00% 5,573,982
2013-03-26 2013-03-22 173.656 32,665 +573 0.00% 5,672,468
2013-03-22 2013-03-20 176.497 32,092 -598 0.00% 5,664,148
2013-03-21 2013-03-19 177.667 32,690 +598 0.00% 5,807,939
2013-03-20 2013-03-18 175.829 32,092 -598 0.00% 5,642,693
2013-03-19 2013-03-15 177.500 32,690 -3,590 0.00% 5,802,475
2013-03-18 2013-03-14 180.341 36,280 +2,991 0.00% 6,542,784
2013-03-15 2013-03-13 186.525 33,289 +2,393 0.00% 6,209,245
2013-03-14 2013-03-12 193.141 30,896 -1,794 0.00% 5,967,273
2013-03-13 2013-03-11 193.141 32,690 +864 0.00% 6,313,767
2013-03-12 2013-03-08 193.646 31,826 +4,153 0.00% 6,162,985
2013-03-11 2013-03-07 195.837 27,673 +594 0.00% 5,419,403
2013-03-08 2013-03-06 196.343 27,079 +593 0.00% 5,316,766
2013-03-07 2013-03-05 194.995 26,486 -1,780 0.00% 5,164,625
2013-03-06 2013-03-04 192.972 28,266 +1,780 0.00% 5,454,549
2013-03-05 2013-03-01 198.365 26,486 +1,187 0.00% 5,253,901
2013-03-04 2013-02-28 202.242 25,299 +593 0.00% 5,116,508
2013-03-01 2013-02-27 200.556 24,706 +9,494 0.00% 4,954,940
2013-02-28 2013-02-26 197.691 15,212 -1,187 0.00% 3,007,277
2013-02-27 2013-02-25 198.365 16,399 -1,780 0.00% 3,252,991
2013-02-26 2013-02-22 201.062 18,179 +593 0.00% 3,655,102
2013-02-25 2013-02-21 203.253 17,586 +594 0.00% 3,574,402
2013-02-21 2013-02-19 205.444 16,992 +593 0.00% 3,490,899
2013-02-08 2013-02-06 203.590 16,399 -593 0.00% 3,338,669
2013-02-07 2013-02-05 204.432 16,992 +1,780 0.00% 3,473,716
2013-02-05 2013-02-01 211.848 15,212 -595 0.00% 3,222,631
2013-02-04 2013-01-31 214.545 15,807 +594 0.00% 3,391,305
2013-02-01 2013-01-30 215.893 15,213 -1,187 0.00% 3,284,377
2013-01-31 2013-01-29 216.735 16,400 -1,187 0.00% 3,554,462
2013-01-28 2013-01-24 219.938 17,587 -593 0.00% 3,868,043
2013-01-25 2013-01-23 216.567 18,180 +1,186 0.00% 3,937,187
2013-01-23 2013-01-21 218.084 16,994 +1,187 0.00% 3,706,115
2013-01-22 2013-01-18 215.556 15,807 -2,373 0.00% 3,407,290
2013-01-18 2013-01-16 210.668 18,180 -1,187 0.00% 3,829,948
2013-01-17 2013-01-15 207.803 19,367 -1,187 0.00% 4,024,524
2013-01-16 2013-01-14 207.803 20,554 -593 0.00% 4,271,186
2013-01-15 2013-01-11 207.635 21,147 +1,780 0.00% 4,390,849
2013-01-14 2013-01-10 209.826 19,367 +1,780 0.00% 4,063,692
2013-01-11 2013-01-09 208.140 17,587 -1,780 0.00% 3,660,562
2013-01-10 2013-01-08 203.253 19,367 +593 0.00% 3,936,395
2013-01-09 2013-01-07 204.432 18,774 +594 0.00% 3,838,015
2013-01-08 2013-01-04 200.219 18,180 -1,187 0.00% 3,639,983
2013-01-04 2013-01-02 200.219 19,367 -1,780 0.00% 3,877,643
2013-01-03 2012-12-31 195.837 21,147 -593 0.00% 4,141,369
2013-01-02 2012-12-27 196.680 21,740 -594 0.00% 4,275,820
2012-12-28 2012-12-24 195.669 22,334 +1,780 0.00% 4,370,064
2012-12-21 2012-12-19 196.848 20,554 +594 0.00% 4,046,022
2012-12-20 2012-12-18 195.332 19,960 +114 0.00% 3,898,818
2012-12-17 2012-12-13 196.006 19,846 -1,187 0.00% 3,889,930
2012-12-14 2012-12-12 196.848 21,033 -593 0.00% 4,140,312
2012-12-13 2012-12-11 196.680 21,626 -1,187 0.00% 4,253,399
2012-12-11 2012-12-07 192.804 22,813 -593 0.00% 4,398,428
2012-12-10 2012-12-06 192.635 23,406 -1,187 0.00% 4,508,816
2012-12-07 2012-12-05 192.129 24,593 -1 0.00% 4,725,039
2012-12-06 2012-12-04 190.276 24,594 -1,186 0.00% 4,679,637
2012-12-04 2012-11-30 191.118 25,780 +1,186 0.00% 4,927,028
2012-12-03 2012-11-29 192.298 24,594 -1,186 0.00% 4,729,376
2012-11-30 2012-11-28 190.276 25,780 -594 0.00% 4,905,304
2012-11-29 2012-11-27 190.781 26,374 -1,187 0.00% 5,031,662
2012-11-28 2012-11-26 191.624 27,561 -1,780 0.00% 5,281,344
2012-11-27 2012-11-23 191.792 29,341 +594 0.00% 5,627,380
2012-11-26 2012-11-22 190.107 28,747 -2,967 0.00% 5,465,006
2012-11-22 2012-11-20 187.073 31,714 -1,780 0.00% 5,932,846
2012-11-21 2012-11-19 186.905 33,494 +2,373 0.00% 6,260,191
2012-11-20 2012-11-16 196.430 31,121 -4,154 0.00% 6,113,089
2012-11-19 2012-11-15 193.847 35,275 +1,323 0.00% 6,837,966
2012-11-16 2012-11-14 196.430 33,952 -1,742 0.00% 6,669,181
2012-11-15 2012-11-13 194.708 35,694 +580 0.00% 6,949,912
2012-11-14 2012-11-12 195.225 35,114 -1,161 0.00% 6,855,117
2012-11-13 2012-11-09 193.847 36,275 -4,647 0.00% 7,031,813
2012-11-09 2012-11-07 194.708 40,922 -4,066 0.00% 7,967,847
2012-11-08 2012-11-06 190.749 44,988 -584 0.00% 8,581,396
2012-11-06 2012-11-02 189.543 45,572 +1,160 0.00% 8,637,875
2012-11-05 2012-11-01 186.961 44,412 -348 0.00% 8,303,318
2012-11-02 2012-10-31 185.756 44,760 -2,904 0.00% 8,314,441
2012-11-01 2012-10-30 184.034 47,664 +15,683 0.00% 8,771,820
2012-10-31 2012-10-29 182.657 31,981 -1,162 0.00% 5,841,561
2012-10-30 2012-10-26 192.470 33,143 +2,324 0.00% 6,379,037
2012-10-29 2012-10-25 194.536 30,819 -1,743 0.00% 5,995,405
2012-10-26 2012-10-24 194.536 32,562 -7,551 0.00% 6,334,481
2012-10-25 2012-10-22 187.822 40,113 -581 0.00% 7,534,100
2012-10-24 2012-10-19 185.928 40,694 +1,162 0.00% 7,566,162
2012-10-22 2012-10-18 187.650 39,532 +581 0.00% 7,418,170
2012-10-19 2012-10-17 187.650 38,951 +2,323 0.00% 7,309,146
2012-10-18 2012-10-16 187.650 36,628 +1,743 0.00% 6,873,235
2012-10-17 2012-10-15 187.650 34,885 -1,743 0.00% 6,546,162
2012-10-15 2012-10-11 187.305 36,628 +5,809 0.00% 6,860,624
2012-10-12 2012-10-10 191.437 30,819 +1,742 0.00% 5,899,903
2012-10-10 2012-10-08 192.470 29,077 +1,162 0.00% 5,596,454
2012-10-09 2012-10-05 193.675 27,915 +3,485 0.00% 5,406,443
2012-10-08 2012-10-04 195.052 24,430 +581 0.00% 4,765,131
2012-10-05 2012-10-03 195.052 23,849 +581 0.00% 4,651,806
2012-10-04 2012-09-28 195.569 23,268 -581 0.00% 4,550,498
2012-10-03 2012-09-27 194.708 23,849 -2,323 0.00% 4,643,595
2012-09-28 2012-09-26 192.126 26,172 -1,743 0.00% 5,028,317
2012-09-27 2012-09-25 190.921 27,915 +3,485 0.00% 5,329,552
2012-09-24 2012-09-20 190.404 24,430 +1,162 0.00% 4,651,576
2012-09-21 2012-09-19 194.192 23,268 +581 0.00% 4,518,452
2012-09-17 2012-09-13 184.379 22,687 -1,743 0.00% 4,183,002
2012-09-12 2012-09-10 177.837 24,430 -580 0.00% 4,344,555
2012-09-11 2012-09-07 177.148 25,010 +580 0.00% 4,430,478
2012-09-10 2012-09-06 172.328 24,430 +581 0.00% 4,209,971
2012-09-07 2012-09-05 173.017 23,849 -1,161 0.00% 4,126,271
2012-09-05 2012-09-03 175.255 25,010 -1,162 0.00% 4,383,116
2012-09-04 2012-08-31 173.189 26,172 +1,162 0.00% 4,532,694
2012-09-03 2012-08-30 170.692 25,010 -581 0.00% 4,269,017
2012-08-31 2012-08-29 176.976 25,591 -581 0.00% 4,528,995
2012-08-29 2012-08-27 175.427 26,172 +1,162 0.00% 4,591,268
2012-08-27 2012-08-23 177.320 25,010 -1,162 0.00% 4,434,784
2012-08-24 2012-08-22 174.394 26,172 -581 0.00% 4,564,234
2012-08-23 2012-08-21 175.082 26,753 -581 0.00% 4,683,979
2012-08-22 2012-08-20 175.082 27,334 -1,743 0.00% 4,785,702
2012-08-21 2012-08-17 177.148 29,077 -580 0.00% 5,150,940
2012-08-20 2012-08-16 176.115 29,657 +1,742 0.00% 5,223,052
2012-08-17 2012-08-15 178.526 27,915 -1,742 0.00% 4,983,539
2012-08-16 2012-08-14 182.141 29,657 +1,161 0.00% 5,401,749
2012-08-15 2012-08-13 180.764 28,496 -1,161 0.00% 5,151,037
2012-08-14 2012-08-10 175.427 29,657 -1,743 0.00% 5,202,630
2012-08-13 2012-08-09 175.427 31,400 -581 0.00% 5,508,398
2012-08-10 2012-08-08 172.500 31,981 -1,162 0.00% 5,516,724
2012-08-06 2012-08-02 166.991 33,143 -2,323 0.00% 5,534,585
2012-08-02 2012-07-31 166.905 35,466 -1,162 0.00% 5,919,452
2012-08-01 2012-07-30 165.700 36,628 +1,743 0.00% 6,069,256
2012-07-31 2012-07-27 163.634 34,885 -1,162 0.00% 5,708,373
2012-07-30 2012-07-26 161.826 36,047 -581 0.00% 5,833,356
2012-07-27 2012-07-25 162.257 36,628 -581 0.00% 5,943,142
2012-07-26 2012-07-24 162.343 37,209 -581 0.00% 6,040,616
2012-07-25 2012-07-23 163.720 37,790 -1,161 0.00% 6,186,983
2012-07-24 2012-07-20 167.077 38,951 +1,742 0.00% 6,507,822
2012-07-23 2012-07-19 166.819 37,209 -581 0.00% 6,207,165
2012-07-20 2012-07-18 165.442 37,790 -1,161 0.00% 6,252,041
2012-07-19 2012-07-17 165.183 38,951 +2,904 0.00% 6,434,060
2012-07-18 2012-07-16 162.687 36,047 +581 0.00% 5,864,385
2012-07-16 2012-07-12 164.237 35,466 -581 0.00% 5,824,814
2012-07-13 2012-07-11 165.528 36,047 -581 0.00% 5,966,779
2012-07-12 2012-07-10 159.847 36,628 -1,162 0.00% 5,854,861
2012-07-11 2012-07-09 160.621 37,790 +581 0.00% 6,069,879
2012-07-10 2012-07-06 164.495 37,209 -581 0.00% 6,120,687
2012-07-09 2012-07-05 162.343 37,790 -580 0.00% 6,134,937
2012-07-06 2012-07-04 160.019 38,370 -2,324 0.00% 6,139,920
2012-07-03 2012-06-28 155.112 40,694 -2,323 0.00% 6,312,141
2012-06-25 2012-06-21 154.338 43,017 -581 0.00% 6,639,141
2012-06-22 2012-06-20 154.854 43,598 +581 0.00% 6,751,329
2012-06-21 2012-06-19 154.940 43,017 -581 0.00% 6,665,061
2012-06-20 2012-06-18 155.629 43,598 +581 0.00% 6,785,104
2012-06-19 2012-06-15 155.284 43,017 +580 0.00% 6,679,872
2012-06-15 2012-06-13 153.563 42,437 -1,161 0.00% 6,516,750
2012-06-14 2012-06-12 153.907 43,598 -7,552 0.00% 6,710,048
2012-06-13 2012-06-11 151.841 51,150 +581 0.00% 7,766,686
2012-06-11 2012-06-07 152.272 50,569 +581 0.00% 7,700,230
2012-06-08 2012-06-06 151.583 49,988 -581 0.00% 7,577,338
2012-06-05 2012-06-01 151.411 50,569 +581 0.00% 7,656,702
2012-06-04 2012-05-31 151.325 49,988 -1,162 0.00% 7,564,429
2012-06-01 2012-05-30 150.722 51,150 +6,971 0.00% 7,709,448
2012-05-30 2012-05-28 151.841 44,179 -581 0.00% 6,708,200
2012-05-25 2012-05-23 152.186 44,760 -581 0.00% 6,811,831
2012-05-23 2012-05-21 150.120 45,341 -581 0.00% 6,806,582
2012-05-21 2012-05-17 151.153 45,922 -581 0.00% 6,941,236
2012-05-18 2012-05-16 152.014 46,503 +581 0.00% 7,069,085
2012-05-17 2012-05-15 153.649 45,922 -581 0.00% 7,055,869
2012-05-16 2012-05-14 151.239 46,503 +1,743 0.00% 7,033,059
2012-05-15 2012-05-11 152.444 44,760 -581 0.00% 6,823,389
2012-05-14 2012-05-10 153.649 45,341 +1,162 0.00% 6,966,599
2012-05-11 2012-05-09 154.596 44,179 -581 0.00% 6,829,890
2012-05-10 2012-05-08 153.219 44,760 +1,743 0.00% 6,858,065
2012-05-09 2012-05-07 155.371 43,017 +580 0.00% 6,683,575
2012-05-08 2012-05-04 159.416 42,437 +1,743 0.00% 6,765,146
2012-05-07 2012-05-03 162.343 40,694 -581 0.00% 6,606,381
2012-05-04 2012-05-02 162.343 41,275 -1,742 0.00% 6,700,702
2012-05-02 2012-04-27 161.654 43,017 +4,647 0.00% 6,953,880
2012-04-27 2012-04-25 162.859 38,370 -1,160 0.00% 6,248,913
2012-04-26 2012-04-24 163.031 39,530 -1,162 0.00% 6,444,635
2012-04-25 2012-04-23 161.826 40,692 -3,485 0.00% 6,585,040
2012-04-23 2012-04-19 161.568 44,177 -2,323 0.00% 7,137,597
2012-04-20 2012-04-18 161.396 46,500 +1,161 0.00% 7,504,914
2012-04-19 2012-04-17 160.966 45,339 +581 0.00% 7,298,020
2012-04-18 2012-04-16 162.687 44,758 +2,905 0.00% 7,281,553
2012-04-16 2012-04-12 163.892 41,853 +1,742 0.00% 6,859,383
2012-04-12 2012-04-10 164.667 40,111 -581 0.00% 6,604,957
2012-04-11 2012-04-05 165.183 40,692 -2,904 0.00% 6,721,644
2012-04-10 2012-04-03 165.700 43,596 -4,647 0.00% 7,223,853
2012-04-05 2012-04-02 162.515 48,243 +1,743 0.00% 7,840,212
2012-04-03 2012-03-30 166.130 46,500 +39,499 0.00% 7,725,058
2012-04-02 2012-03-29 191.265 7,001 +581 0.00% 1,339,046
2012-03-29 2012-03-27 195.569 6,420 -581 0.00% 1,255,552
2012-03-21 2012-03-19 199.356 7,001 +581 0.00% 1,395,694
2012-03-15 2012-03-13 201.767 6,420 -581 0.00% 1,295,341
2012-03-13 2012-03-09 202.727 7,001 +581 0.00% 1,419,290
2012-03-12 2012-03-08 202.033 6,420 +52 0.00% 1,297,049
2012-03-09 2012-03-07 200.123 6,368 -576 0.00% 1,274,385
2012-03-08 2012-03-06 199.603 6,944 +576 0.00% 1,386,040
2012-03-06 2012-03-02 206.545 6,368 -1,729 0.00% 1,315,280
2012-03-05 2012-03-01 203.942 8,097 +1,153 0.00% 1,651,317
2012-03-02 2012-02-29 207.240 6,944 +1,152 0.00% 1,439,071
2012-03-01 2012-02-28 208.975 5,792 -1,152 0.00% 1,210,385
2012-02-29 2012-02-27 203.768 6,944 +1,728 0.00% 1,414,966
2012-02-27 2012-02-23 207.413 5,216 -576 0.00% 1,081,867
2012-02-24 2012-02-22 207.066 5,792 +576 0.00% 1,199,326
2012-02-23 2012-02-21 208.107 5,216 -576 0.00% 1,085,488
2012-02-22 2012-02-20 206.719 5,792 +576 0.00% 1,197,316
2012-02-21 2012-02-17 208.107 5,216 +576 0.00% 1,085,488
2012-02-20 2012-02-16 206.198 4,640 -576 0.00% 956,759
2012-02-16 2012-02-14 197.520 5,216 -1,152 0.00% 1,030,263
2012-02-13 2012-02-09 191.098 6,368 -576 0.00% 1,216,911
2012-02-10 2012-02-08 188.668 6,944 -2,305 0.00% 1,310,109
2012-02-09 2012-02-07 184.155 9,249 +2,305 0.00% 1,703,250
2012-02-08 2012-02-06 187.800 6,944 -576 0.00% 1,304,083
2012-02-06 2012-02-02 189.189 7,520 -577 0.00% 1,422,698
2012-02-02 2012-01-31 186.411 8,097 -576 0.00% 1,509,374
2012-02-01 2012-01-30 186.064 8,673 +576 0.00% 1,613,736
2012-01-31 2012-01-27 190.404 8,097 +577 0.00% 1,541,697
2012-01-30 2012-01-26 192.660 7,520 +28 0.00% 1,448,802
2012-01-26 2012-01-19 187.279 7,492 -576 0.00% 1,403,096
2012-01-20 2012-01-18 180.857 8,068 -1,728 0.00% 1,459,157
2012-01-19 2012-01-17 176.865 9,796 +1,157 0.00% 1,732,572
2012-01-17 2012-01-13 174.435 8,639 -576 0.00% 1,506,947
2012-01-16 2012-01-12 172.613 9,215 -576 0.00% 1,590,627
2012-01-12 2012-01-10 170.790 9,791 +576 0.00% 1,672,209
2012-01-06 2012-01-04 171.658 9,215 -1,152 0.00% 1,581,831
2012-01-04 2011-12-30 168.968 10,367 +576 0.00% 1,751,690
2012-01-03 2011-12-29 170.790 9,791 -2,881 0.00% 1,672,209
2011-12-30 2011-12-28 171.224 12,672 -576 0.00% 2,169,754
2011-12-29 2011-12-23 169.402 13,248 -576 0.00% 2,244,236
2011-12-23 2011-12-21 165.063 13,824 -576 0.00% 2,281,826
2011-12-21 2011-12-19 161.938 14,400 +576 0.00% 2,331,914
2011-12-16 2011-12-14 165.497 13,824 -576 0.00% 2,287,825
2011-12-15 2011-12-13 167.232 14,400 -576 0.00% 2,408,144
2011-12-14 2011-12-12 166.712 14,976 +576 0.00% 2,496,672
2011-12-12 2011-12-08 177.371 14,400 -211 0.00% 2,554,138
2011-12-07 2011-12-05 171.589 14,611 +562 0.00% 2,507,084
2011-12-01 2011-11-29 170.521 14,049 +1,686 0.00% 2,395,655
2011-11-25 2011-11-23 164.562 12,363 +562 0.00% 2,034,475
2011-11-24 2011-11-22 169.454 11,801 -562 0.00% 1,999,726
2011-11-23 2011-11-21 167.942 12,363 +562 0.00% 2,076,264
2011-11-21 2011-11-17 172.923 11,801 +562 0.00% 2,040,665
2011-11-17 2011-11-15 178.972 11,239 +1,687 0.00% 2,011,464
2011-11-16 2011-11-14 181.462 9,552 -562 0.00% 1,733,330
2011-11-14 2011-11-10 179.506 10,114 +1,124 0.00% 1,815,519
2011-11-11 2011-11-09 190.358 8,990 -562 0.00% 1,711,316
2011-11-09 2011-11-07 190.180 9,552 +562 0.00% 1,816,597
2011-11-04 2011-11-02 190.536 8,990 -562 0.00% 1,712,915
2011-11-03 2011-11-01 186.088 9,552 +562 0.00% 1,777,513
2011-11-02 2011-10-31 192.848 8,990 +562 0.00% 1,733,707
2011-11-01 2011-10-28 194.983 8,428 -2,249 0.00% 1,643,319
2011-10-28 2011-10-26 183.064 10,677 -562 0.00% 1,954,570
2011-10-26 2011-10-24 184.487 11,239 -1,124 0.00% 2,073,448
2011-10-24 2011-10-20 172.923 12,363 -3 0.00% 2,137,848
2011-10-17 2011-10-13 182.708 12,366 -562 0.00% 2,259,365
2011-10-12 2011-10-10 169.988 12,928 -562 0.00% 2,197,600
2011-10-11 2011-10-07 167.141 13,490 -562 0.00% 2,254,734
2011-10-10 2011-10-06 164.206 14,052 +562 0.00% 2,307,419
2011-10-06 2011-10-03 158.157 13,490 -6,745 0.00% 2,133,538
2011-10-04 2011-09-30 160.915 20,235 +7,307 0.00% 3,256,105
2011-10-03 2011-09-28 164.206 12,928 -562 0.00% 2,122,852
2011-09-30 2011-09-27 165.451 13,490 +562 0.00% 2,231,935
2011-09-28 2011-09-26 160.648 12,928 -1,686 0.00% 2,076,853
2011-09-27 2011-09-23 166.341 14,614 +562 0.00% 2,430,902
2011-09-26 2011-09-22 171.500 14,052 +562 0.00% 2,409,916
2011-09-22 2011-09-20 181.107 13,490 -562 0.00% 2,443,129
2011-09-21 2011-09-19 179.506 14,052 -2,248 0.00% 2,522,412
2011-09-19 2011-09-15 182.174 16,300 +562 0.00% 2,969,438
2011-09-07 2011-09-05 185.021 15,738 -562 0.00% 2,911,854
2011-09-02 2011-08-31 195.161 16,300 +562 0.00% 3,181,126
2011-09-01 2011-08-30 192.137 15,738 +1,686 0.00% 3,023,848
2011-08-31 2011-08-29 188.401 14,052 -562 0.00% 2,647,407
2011-08-30 2011-08-26 185.910 14,614 -562 0.00% 2,716,890
2011-08-26 2011-08-24 185.554 15,176 +562 0.00% 2,815,972
2011-08-23 2011-08-19 181.285 14,614 -1,124 0.00% 2,649,293
2011-08-19 2011-08-17 187.155 15,738 +562 0.00% 2,945,452
2011-08-18 2011-08-16 189.824 15,176 -562 0.00% 2,880,769
2011-08-16 2011-08-12 186.978 15,738 +1,124 0.00% 2,942,652
2011-08-15 2011-08-11 187.867 14,614 +562 0.00% 2,745,489
2011-08-12 2011-08-10 190.358 14,052 +562 0.00% 2,674,906
2011-08-11 2011-08-09 186.088 13,490 +1,124 0.00% 2,510,327
2011-08-09 2011-08-05 197.118 12,366 -562 0.00% 2,437,562
2011-08-05 2011-08-03 206.369 12,928 +1,687 0.00% 2,667,940
2011-08-01 2011-07-28 209.393 11,241 -1,687 0.00% 2,353,792
2011-07-13 2011-07-11 207.259 12,928 -562 0.00% 2,679,439
2011-07-12 2011-07-08 210.461 13,490 -562 0.00% 2,839,117
2011-07-06 2011-07-04 206.369 14,052 -563 0.00% 2,899,898
2011-07-05 2011-06-30 201.566 14,615 -562 0.00% 2,945,882
2011-07-04 2011-06-29 197.118 15,177 +1,125 0.00% 2,991,661
2011-06-30 2011-06-28 195.695 14,052 +1,124 0.00% 2,749,904
2011-06-17 2011-06-15 201.388 12,928 +562 0.00% 2,603,541
2011-06-13 2011-06-09 207.081 12,366 -1,686 0.00% 2,560,760
2011-06-09 2011-06-07 207.614 14,052 +562 0.00% 2,917,398
2011-06-08 2011-06-03 207.792 13,490 +2,248 0.00% 2,803,119
2011-06-07 2011-06-02 212.062 11,242 -562 0.00% 2,384,001
2011-06-03 2011-06-01 214.375 11,804 -562 0.00% 2,530,480
2011-06-02 2011-05-31 215.442 12,366 +1,124 0.00% 2,664,158
2011-06-01 2011-05-30 211.706 11,242 +562 0.00% 2,380,001
2011-05-31 2011-05-27 211.350 10,680 -1,124 0.00% 2,257,222
2011-05-30 2011-05-26 209.216 11,804 +562 0.00% 2,469,581
2011-05-27 2011-05-25 210.283 11,242 -562 0.00% 2,364,001
2011-05-25 2011-05-23 210.283 11,804 +2,248 0.00% 2,482,180
2011-05-24 2011-05-20 214.553 9,556 -562 0.00% 2,050,266
2011-05-23 2011-05-19 215.620 10,118 -1,124 0.00% 2,181,644
2011-05-19 2011-05-17 210.817 11,242 +562 0.00% 2,370,001
2011-05-06 2011-05-04 214.019 10,680 +562 0.00% 2,285,723
2011-05-03 2011-04-28 216.332 10,118 +562 0.00% 2,188,845
2011-04-29 2011-04-27 216.688 9,556 -562 0.00% 2,070,666
2011-04-28 2011-04-26 217.043 10,118 -562 0.00% 2,196,045
2011-04-27 2011-04-21 216.688 10,680 +562 0.00% 2,314,223
2011-04-26 2011-04-20 217.221 10,118 +562 0.00% 2,197,845
2011-04-20 2011-04-18 219.178 9,556 +562 0.00% 2,094,467
2011-04-19 2011-04-15 222.914 8,994 +1,125 0.00% 2,004,890
2011-04-18 2011-04-14 225.939 7,869 -562 0.00% 1,777,911
2011-04-14 2011-04-12 223.448 8,431 +562 0.00% 1,883,889
2011-04-12 2011-04-08 228.073 7,869 -1,125 0.00% 1,794,710
2011-04-11 2011-04-07 226.472 8,994 +563 0.00% 2,036,892
2011-04-06 2011-04-01 222.914 8,431 -563 0.00% 1,879,390
2011-04-04 2011-03-31 219.178 8,994 +563 0.00% 1,971,289
2011-04-01 2011-03-30 218.467 8,431 -1,687 0.00% 1,841,892
2011-03-31 2011-03-29 214.731 10,118 -1,124 0.00% 2,172,644
2011-03-30 2011-03-28 214.553 11,242 +1,124 0.00% 2,412,001
2011-03-28 2011-03-24 212.062 10,118 -562 0.00% 2,145,644
2011-03-25 2011-03-23 212.240 10,680 -1,124 0.00% 2,266,723
2011-03-24 2011-03-22 212.774 11,804 +2,810 0.00% 2,511,580
2011-03-22 2011-03-18 211.173 8,994 +563 0.00% 1,899,286
2011-03-18 2011-03-16 214.197 8,431 +562 0.00% 1,805,894
2011-03-17 2011-03-15 210.995 7,869 -562 0.00% 1,660,317
2011-03-16 2011-03-14 218.467 8,431 +2,248 0.00% 1,841,892
2011-03-15 2011-03-11 221.491 6,183 -562 0.00% 1,369,479
2011-03-11 2011-03-09 229.787 6,745 +50 0.00% 1,549,913
2011-03-10 2011-03-08 228.174 6,695 +558 0.00% 1,527,623
2011-03-08 2011-03-04 227.278 6,137 -1,116 0.00% 1,394,802
2011-03-07 2011-03-03 226.023 7,253 +558 0.00% 1,639,344
2011-03-04 2011-03-02 224.230 6,695 +558 0.00% 1,501,223
2011-03-03 2011-03-01 229.608 6,137 -558 0.00% 1,409,102
2011-03-02 2011-02-28 225.485 6,695 +558 0.00% 1,509,623
2011-02-28 2011-02-24 217.599 6,137 -1,116 0.00% 1,335,402
2011-02-21 2011-02-17 221.183 7,253 -558 0.00% 1,604,243
2011-02-18 2011-02-16 223.155 7,811 +1,116 0.00% 1,743,064
2011-02-15 2011-02-11 221.900 6,695 +558 0.00% 1,485,623
2011-02-14 2011-02-10 218.674 6,137 +558 0.00% 1,342,002
2011-02-11 2011-02-09 222.797 5,579 +558 0.00% 1,242,982
2011-02-10 2011-02-08 228.174 5,021 -1,116 0.00% 1,145,660
2011-02-09 2011-02-07 233.372 6,137 +558 0.00% 1,432,202
2011-02-08 2011-02-02 237.853 5,579 +558 0.00% 1,326,981
2011-02-01 2011-01-28 236.777 5,021 +1,116 0.00% 1,188,859
2011-01-31 2011-01-27 238.749 3,905 -558 0.00% 932,315
2011-01-27 2011-01-25 242.155 4,463 +558 0.00% 1,080,736
2011-01-20 2011-01-18 248.786 3,905 -1,116 0.00% 971,511
2011-01-18 2011-01-14 244.843 5,021 -558 0.00% 1,229,357
2011-01-17 2011-01-13 244.843 5,579 +1,116 0.00% 1,365,980
2011-01-06 2011-01-04 238.749 4,463 -1,116 0.00% 1,065,537
2011-01-03 2010-12-29 231.938 5,579 +647 0.00% 1,293,981
2010-12-30 2010-12-28 228.532 4,932 +557 0.00% 1,127,121
2010-12-29 2010-12-24 230.504 4,375 -1,115 0.00% 1,008,454
2010-12-28 2010-12-22 233.013 5,490 +251 0.00% 1,279,243
2010-12-22 2010-12-20 227.995 5,239 +558 0.00% 1,194,463
2010-12-21 2010-12-17 226.202 4,681 +217 0.00% 1,058,852
2010-12-20 2010-12-16 227.457 4,464 +558 0.00% 1,015,367
2010-12-17 2010-12-15 231.042 3,906 +1,116 0.00% 902,448
2010-12-15 2010-12-13 236.060 2,790 -558 0.00% 658,608
2010-12-14 2010-12-10 232.655 3,348 +558 0.00% 778,928
2010-12-07 2010-12-03 234.447 2,790 +558 0.00% 654,108
2010-12-06 2010-12-02 233.551 2,232 -1,674 0.00% 521,286
2010-12-03 2010-12-01 232.476 3,906 +558 0.00% 908,049
2010-12-02 2010-11-30 230.145 3,348 +1,116 0.00% 770,527
2010-12-01 2010-11-29 229.428 2,232 -2,790 0.00% 512,084
2010-11-30 2010-11-26 225.844 5,022 +2,790 0.00% 1,134,187
2010-11-26 2010-11-24 225.664 2,232 -558 0.00% 503,683
2010-11-25 2010-11-23 222.259 2,790 +1,116 0.00% 620,102
2010-11-23 2010-11-19 244.011 1,674 +24 0.00% 408,475
2010-11-17 2010-11-15 256.012 1,650 +550 0.00% 422,419
2010-11-15 2010-11-11 254.921 1,100 -550 0.00% 280,413
2010-11-12 2010-11-10 255.103 1,650 -1,100 0.00% 420,919
2010-11-11 2010-11-09 260.194 2,750 -550 0.00% 715,533
2010-11-10 2010-11-08 265.830 3,300 +2,200 0.00% 877,240
2010-11-08 2010-11-04 264.194 1,100 -550 0.00% 290,613
2010-11-04 2010-11-02 246.375 1,650 -550 0.00% 406,519
2010-11-03 2010-11-01 248.375 2,200 -550 0.00% 546,425
2010-10-29 2010-10-27 239.829 2,750 +550 0.00% 659,530
2010-10-27 2010-10-25 242.920 2,200 -550 0.00% 534,424
2010-10-25 2010-10-21 245.466 2,750 +550 0.00% 675,031
2010-10-22 2010-10-20 245.829 2,200 +550 0.00% 540,825
2010-10-21 2010-10-19 250.557 1,650 -1,100 0.00% 413,419
2010-10-20 2010-10-18 244.738 2,750 +550 0.00% 673,031
2010-10-19 2010-10-15 249.102 2,200 +550 0.00% 548,025
2010-10-18 2010-10-14 249.830 1,650 -550 0.00% 412,219
2010-10-15 2010-10-13 247.102 2,200 +1,649 0.00% 543,625
2010-10-14 2010-10-12 248.557 551 -549 0.00% 136,955
2010-10-13 2010-10-11 251.284 1,100 +549 0.00% 276,413
2010-10-12 2010-10-08 249.284 551 -549 0.00% 137,356
2010-10-08 2010-10-06 243.829 1,100 -550 0.00% 268,212
2010-10-07 2010-10-05 240.920 1,650 +1,099 0.00% 397,518
2010-09-29 2010-09-27 237.284 551 -2,199 0.00% 130,743
2010-09-27 2010-09-22 227.647 2,750 +550 0.00% 626,029
2010-09-24 2010-09-21 223.647 2,200 +550 0.00% 492,023
2010-09-22 2010-09-20 222.010 1,650 +1,099 0.00% 366,317
2010-09-21 2010-09-17 218.919 551 -1,649 0.00% 120,624
2010-09-20 2010-09-16 213.464 2,200 +550 0.00% 469,621
2010-09-16 2010-09-14 212.192 1,650 +550 0.00% 350,116
2010-09-10 2010-09-08 209.100 1,100 -550 0.00% 230,011
2010-09-03 2010-09-01 197.827 1,650 -550 0.00% 326,415
2010-08-30 2010-08-26 202.191 2,200 -550 0.00% 444,820
2010-08-27 2010-08-25 201.282 2,750 +1,100 0.00% 553,525
2010-08-26 2010-08-24 200.373 1,650 -550 0.00% 330,615
2010-08-24 2010-08-20 203.464 2,200 +550 0.00% 447,620
2010-08-23 2010-08-19 205.646 1,650 -1,100 0.00% 339,316
2010-08-20 2010-08-18 201.827 2,750 -2,200 0.00% 555,025
2010-08-19 2010-08-17 200.918 4,950 +1,650 0.00% 994,546
2010-08-18 2010-08-16 200.009 3,300 +550 0.00% 660,030
2010-08-17 2010-08-13 208.555 2,750 +1,100 0.00% 573,526
2010-08-16 2010-08-12 211.646 1,650 +550 0.00% 349,216
2010-08-12 2010-08-10 213.828 1,100 -550 0.00% 235,211
2010-08-11 2010-08-09 216.374 1,650 -550 0.00% 357,016
2010-08-10 2010-08-06 216.192 2,200 +1,100 0.00% 475,622
2010-08-04 2010-08-02 211.646 1,100 -1,100 0.00% 232,811
2010-08-02 2010-07-29 207.646 2,200 -1,100 0.00% 456,821
2010-07-30 2010-07-28 205.828 3,300 +550 0.00% 679,231
2010-07-23 2010-07-21 202.918 2,750 +1,100 0.00% 558,026
2010-07-14 2010-07-12 202.555 1,650 -550 0.00% 334,215
2010-07-06 2010-07-02 191.827 2,200 +550 0.00% 422,019
2010-07-02 2010-06-29 196.918 1,650 -550 0.00% 324,915
2010-06-30 2010-06-28 204.918 2,200 -550 0.00% 450,821
2010-06-28 2010-06-24 204.555 2,750 +550 0.00% 562,526
2010-06-23 2010-06-21 204.918 2,200 -550 0.00% 450,821
2010-06-18 2010-06-15 195.827 2,750 -550 0.00% 538,525
2010-06-17 2010-06-14 193.282 3,300 +550 0.00% 637,829
2010-06-15 2010-06-11 190.191 2,750 -550 0.00% 523,024
2010-06-14 2010-06-10 187.281 3,300 +550 0.00% 618,028
2010-06-04 2010-06-02 184.736 2,750 -550 0.00% 508,023
2010-06-03 2010-06-01 183.827 3,300 -550 0.00% 606,628
2010-06-02 2010-05-31 186.736 3,850 +1,100 0.00% 718,933
2010-06-01 2010-05-28 188.554 2,750 -550 0.00% 518,524
2010-05-31 2010-05-27 185.463 3,300 +550 0.00% 612,028
2010-05-28 2010-05-26 181.463 2,750 -1,650 0.00% 499,023
2010-05-27 2010-05-25 180.099 4,400 +550 0.00% 792,436
2010-05-19 2010-05-17 184.008 3,850 -550 0.00% 708,432
2010-05-17 2010-05-13 189.281 4,400 +550 0.00% 832,838
2010-05-11 2010-05-07 187.827 3,850 -550 0.00% 723,133
2010-05-10 2010-05-06 187.463 4,400 +1,100 0.00% 824,838
2010-05-05 2010-05-03 198.191 3,300 +550 0.00% 654,030
2010-05-04 2010-04-30 199.464 2,750 -550 0.00% 548,525
2010-05-03 2010-04-29 198.555 3,300 +550 0.00% 655,230
2010-04-30 2010-04-28 200.009 2,750 -1,100 0.00% 550,025
2010-04-29 2010-04-27 201.282 3,850 +1,100 0.00% 774,935
2010-04-28 2010-04-26 206.373 2,750 +1,100 0.00% 567,526
2010-04-22 2010-04-20 211.646 1,650 +550 0.00% 349,216
2010-04-16 2010-04-14 220.737 1,100 -550 0.00% 242,811
2010-04-15 2010-04-13 216.374 1,650 -550 0.00% 357,016
2010-04-14 2010-04-12 216.192 2,200 +550 0.00% 475,622
2010-04-13 2010-04-09 217.101 1,650 -550 0.00% 358,216
2010-04-12 2010-04-08 215.828 2,200 +550 0.00% 474,822
2010-04-01 2010-03-30 216.737 1,650 -550 0.00% 357,616
2010-03-31 2010-03-29 215.828 2,200 +550 0.00% 474,822
2010-03-30 2010-03-26 215.283 1,650 -550 0.00% 355,216
2010-03-29 2010-03-25 212.010 2,200 -550 0.00% 466,421
2010-03-24 2010-03-22 211.941 2,750 +20 0.00% 582,838
2010-03-19 2010-03-17 217.803 2,730 -545 0.00% 594,602
2010-03-18 2010-03-16 209.377 3,275 +545 0.00% 685,708
2010-03-10 2010-03-08 209.010 2,730 -1,091 0.00% 570,598
2010-03-09 2010-03-05 202.049 3,821 +546 0.00% 772,031
2010-03-08 2010-03-04 200.218 3,275 -1,638 0.00% 655,712
2010-03-05 2010-03-03 202.599 4,913 -546 0.00% 995,368
2010-03-04 2010-03-02 201.317 5,459 +1,092 0.00% 1,098,987
2010-02-26 2010-02-24 196.371 4,367 -1,092 0.00% 857,551
2010-02-25 2010-02-23 193.440 5,459 -1,638 0.00% 1,055,988
2010-02-24 2010-02-22 187.028 7,097 +546 0.00% 1,327,341
2010-02-18 2010-02-12 188.860 6,551 -546 0.00% 1,237,224
2010-02-12 2010-02-10 185.563 7,097 +546 0.00% 1,316,941
2010-02-08 2010-02-04 186.845 6,551 +546 0.00% 1,224,023
2010-02-05 2010-02-03 190.875 6,005 -1,092 0.00% 1,146,206
2010-02-03 2010-02-01 185.929 7,097 +546 0.00% 1,319,541
2010-02-02 2010-01-29 183.731 6,551 +546 0.00% 1,203,623
2010-01-29 2010-01-27 185.746 6,005 -546 0.00% 1,115,406
2010-01-28 2010-01-26 188.311 6,551 +1,092 0.00% 1,233,624
2010-01-27 2010-01-25 194.539 5,459 -1,638 0.00% 1,061,988
2010-01-26 2010-01-22 190.509 7,097 +546 0.00% 1,352,042
2010-01-25 2010-01-21 192.341 6,551 +1,092 0.00% 1,260,024
2010-01-21 2010-01-19 201.133 5,459 +546 0.00% 1,097,987
2010-01-20 2010-01-18 198.935 4,913 +546 0.00% 977,369
2010-01-19 2010-01-15 201.317 4,367 +1,092 0.00% 879,150
2010-01-18 2010-01-14 204.431 3,275 +545 0.00% 669,511
2010-01-15 2010-01-13 206.995 2,730 +546 0.00% 565,097
2010-01-14 2010-01-12 215.055 2,184 +546 0.00% 469,681
2010-01-12 2010-01-08 215.055 1,638 +546 0.00% 352,260
2010-01-08 2010-01-06 212.491 1,092 +546 0.00% 232,040
2009-12-28 2009-12-22 202.233 546 -546 0.00% 110,419
2009-12-23 2009-12-21 205.163 1,092 +546 0.00% 224,038
2009-12-21 2009-12-17 210.109 546 -1,092 0.00% 114,720
2009-12-18 2009-12-16 214.506 1,638 +546 0.00% 351,360
2009-12-16 2009-12-14 218.353 1,092 +1,092 0.00% 238,441
2009-12-15 2009-12-11 216.704 0 -1,638
2009-12-10 2009-12-08 214.872 1,638 +1,092 0.00% 351,960
2009-12-03 2009-12-01 211.758 546 -546 0.00% 115,620
2009-12-02 2009-11-30 210.476 1,092 -546 0.00% 229,839
2009-12-01 2009-11-27 202.965 1,638 +1,092 0.00% 332,457
2009-11-26 2009-11-24 208.461 546 -546 0.00% 113,820
2009-11-25 2009-11-23 215.651 1,092 +546 0.00% 235,491
2009-11-24 2009-11-20 214.536 546 +8 0.00% 117,136
2009-11-20 2009-11-18 217.138 538 +538 0.00% 116,820
2009-11-17 2009-11-13 216.767 0 -538
2009-11-16 2009-11-12 213.606 538 -538 0.00% 114,920
2009-11-13 2009-11-11 211.375 1,076 +538 0.00% 227,440
2009-11-12 2009-11-10 215.279 538 +538 0.00% 115,820
2009-11-11 2009-11-09 219.555 0 -1,076
2009-11-10 2009-11-06 216.209 1,076 -1,076 0.00% 232,641
2009-11-09 2009-11-05 211.003 2,152 +1,076 0.00% 454,079
2009-11-06 2009-11-04 214.722 1,076 -1,076 0.00% 231,040
2009-11-05 2009-11-03 211.189 2,152 +2,152 0.00% 454,479
2009-11-04 2009-11-02 218.997 0 -538
2009-10-29 2009-10-27 219.741 538 -538 0.00% 118,221
2009-10-27 2009-10-22 229.222 1,076 +1,076 0.00% 246,643
2009-10-22 2009-10-20 240.563 0 -538
2009-10-20 2009-10-16 221.414 538 -1,076 0.00% 119,121
2009-10-19 2009-10-15 218.997 1,614 +538 0.00% 353,462
2009-10-16 2009-10-14 221.228 1,076 +538 0.00% 238,042
2009-10-15 2009-10-13 215.279 538 -538 0.00% 115,820
2009-10-14 2009-10-12 216.952 1,076 +538 0.00% 233,441
2009-10-13 2009-10-09 218.254 538 -538 0.00% 117,421
2009-09-29 2009-09-25 211.375 1,076 +538 0.00% 227,440
2009-09-24 2009-09-22 214.722 538 +538 0.00% 115,520
2009-09-21 2009-09-17 216.952 0 -1,614
2009-09-18 2009-09-16 210.074 1,614 +1,614 0.00% 339,059
2009-08-24 2009-08-20 203.567 0 -538
2009-08-07 2009-08-05 211.561 538 +538 0.00% 113,820
2009-07-16 2009-07-14 177.912 0 -538
2009-07-15 2009-07-13 170.290 538 +538 0.00% 91,616
2009-06-30 2009-06-26 185.348 0 -538
2009-06-29 2009-06-25 179.864 538 -538 0.00% 96,767
2009-06-25 2009-06-23 165.735 1,076 -1,076 0.00% 178,331
2009-06-24 2009-06-22 172.614 2,152 +1,076 0.00% 371,465
2009-06-23 2009-06-19 166.944 1,076 -538 0.00% 179,631
2009-06-22 2009-06-18 163.783 1,614 +538 0.00% 264,346
2009-06-16 2009-06-12 176.332 1,076 -538 0.00% 189,733
2009-06-15 2009-06-11 175.124 1,614 -538 0.00% 282,649
2009-06-12 2009-06-10 178.470 2,152 +1,614 0.00% 384,067
2009-06-10 2009-06-08 177.354 538 +538 0.00% 95,417
2009-05-13 2009-05-11 150.863 0 -538
2009-05-12 2009-05-08 154.023 538 +538 0.00% 82,864
2009-05-11 2009-05-07 156.905 0 -538
2009-05-08 2009-05-06 154.302 538 +538 0.00% 83,015
2009-03-25 2009-03-23 130.709 0 -1,076
2009-03-24 2009-03-20 122.058 1,076 +13 0.00% 131,334
2009-03-18 2009-03-16 121.682 1,063 -532 0.00% 129,348
2009-03-09 2009-03-05 111.056 1,595 -532 0.00% 177,134
2009-03-05 2009-03-03 109.081 2,127 +532 0.00% 232,016
2009-02-25 2009-02-23 117.356 1,595 -532 0.00% 187,183
2009-02-23 2009-02-19 116.980 2,127 +532 0.00% 248,817
2009-02-19 2009-02-17 117.074 1,595 +532 0.00% 186,733
2009-02-18 2009-02-16 120.930 1,063 -532 0.00% 128,548
2009-02-17 2009-02-13 120.271 1,595 -532 0.00% 191,833
2009-02-16 2009-02-12 117.168 2,127 +532 0.00% 249,217
2009-02-13 2009-02-11 121.212 1,595 +532 0.00% 193,333
2009-02-12 2009-02-10 124.033 1,063 +531 0.00% 131,847
2009-02-11 2009-02-09 125.725 532 -531 0.00% 66,886
2009-02-10 2009-02-06 122.246 1,063 +531 0.00% 129,948
2009-02-09 2009-02-05 118.297 532 +532 0.00% 62,934
2009-01-29 2009-01-22 121.588 0 -532
2009-01-23 2009-01-21 118.485 532 +532 0.00% 63,034
2009-01-07 2009-01-05 132.214 0 -532
2009-01-06 2009-01-02 126.572 532 -531 0.00% 67,336
2009-01-05 2008-12-31 121.494 1,063 +1,063 0.00% 129,148
2008-12-10 2008-12-08 111.056 0 -532
2008-12-09 2008-12-05 102.123 532 -6,912 0.00% 54,329
2008-12-08 2008-12-04 102.687 7,444 +3,190 0.00% 764,400
2008-12-05 2008-12-03 103.909 4,254 +4,254 0.00% 442,030
2008-12-01 2008-11-27 108.141 0 -532
2008-11-28 2008-11-26 107.671 532 +532 0.00% 57,281
2008-11-17 2008-11-13 113.762 0 -514
2008-11-14 2008-11-12 122.513 514 +514 0.00% 62,972
2008-11-03 2008-10-30 130.292 0 -514
2008-10-23 2008-10-21 133.209 514 +514 0.00% 68,469
2008-03-27 2008-03-25 225.969 0 -514
2008-03-26 2008-03-20 210.800 514 +514 0.00% 108,351
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top