History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 -4,271
2022-09-21 2022-09-19 111.574 4,271 -3,416 0.00% 476,533
2022-08-24 2022-08-22 112.101 7,687 -1,281 0.00% 861,720
2022-07-27 2022-07-25 107.125 8,968 -21,354 0.00% 960,699
2022-07-26 2022-07-22 106.540 30,322 -8,541 0.00% 3,230,501
2022-07-25 2022-07-21 106.715 38,863 -17,083 0.00% 4,147,282
2022-07-21 2022-07-19 107.652 55,946 -17,083 0.00% 6,022,702
2022-07-06 2022-07-04 108.647 73,029 -17,083 0.00% 7,934,397
2022-06-30 2022-06-28 109.935 90,112 -854 0.00% 9,906,468
2022-06-28 2022-06-24 107.711 90,966 +8,541 0.00% 9,798,002
2022-06-27 2022-06-23 107.945 82,425 -8,541 0.00% 8,897,346
2022-06-20 2022-06-16 106.306 90,966 +4,271 0.00% 9,670,202
2022-06-17 2022-06-15 107.594 86,695 +5,125 0.00% 9,327,820
2022-06-15 2022-06-13 110.520 81,570 -17,083 0.00% 9,015,152
2022-06-07 2022-06-02 112.511 98,653 -25,624 0.00% 11,099,522
2022-06-02 2022-05-31 112.277 124,277 +12,812 0.01% 13,953,398
2022-05-31 2022-05-27 113.447 111,465 -7,688 0.00% 12,645,410
2022-05-25 2022-05-23 111.164 119,153 -1,708 0.00% 13,245,567
2022-05-23 2022-05-19 110.520 120,861 -3,416 0.00% 13,357,611
2022-05-19 2022-05-17 111.457 124,277 -428 0.01% 13,851,548
2022-05-18 2022-05-16 110.403 124,705 +428 0.01% 13,767,851
2022-05-17 2022-05-13 110.052 124,277 -855 0.01% 13,676,949
2022-05-12 2022-05-10 105.662 125,132 +4,271 0.01% 13,221,667
2022-05-03 2022-04-28 107.535 120,861 +8,542 0.00% 12,996,786
2022-04-29 2022-04-27 107.418 112,319 +8,541 0.00% 12,065,072
2022-04-20 2022-04-14 111.223 103,778 -4,271 0.00% 11,542,490
2022-04-12 2022-04-08 110.462 108,049 +4,271 0.00% 11,935,298
2022-04-11 2022-04-07 110.052 103,778 +4,271 0.00% 11,420,990
2022-04-07 2022-04-04 110.111 99,507 +4,270 0.00% 10,956,783
2022-04-04 2022-03-31 109.584 95,237 +12,812 0.00% 10,436,435
2022-04-01 2022-03-30 111.516 82,425 +855 0.00% 9,191,673
2022-03-31 2022-03-29 110.930 81,570 +8,541 0.00% 9,048,577
2022-03-24 2022-03-22 111.516 73,029 -854 0.00% 8,143,872
2022-03-22 2022-03-18 111.106 73,883 -17,083 0.00% 8,208,832
2022-03-18 2022-03-16 103.028 90,966 +21,354 0.00% 9,372,002
2022-03-17 2022-03-15 102.793 69,612 -4,271 0.00% 7,155,652
2022-03-15 2022-03-11 107.067 73,883 -8,542 0.00% 7,910,407
2022-03-10 2022-03-08 108.141 82,425 -21,353 0.00% 8,913,499
2022-03-09 2022-03-07 106.182 103,778 -14,582 0.00% 11,019,364
2022-03-08 2022-03-04 107.250 118,360 -5,055 0.00% 12,694,161
2022-03-04 2022-03-02 106.716 123,415 -25,272 0.01% 13,170,387
2022-03-02 2022-02-28 107.903 148,687 -4,212 0.01% 16,043,820
2022-03-01 2022-02-25 109.981 152,899 -10,109 0.01% 16,815,933
2022-02-23 2022-02-21 116.035 163,008 -2,528 0.01% 18,914,575
2022-02-21 2022-02-17 117.756 165,536 -25,272 0.01% 19,492,836
2022-02-17 2022-02-15 116.925 190,808 -8,425 0.01% 22,310,213
2022-02-15 2022-02-11 117.044 199,233 -8,424 0.01% 23,318,956
2022-02-14 2022-02-10 117.044 207,657 -5,475 0.01% 24,304,931
2022-02-07 2022-01-31 112.473 213,132 -2,949 0.01% 23,971,697
2022-01-28 2022-01-26 113.245 216,081 +12,636 0.01% 24,470,107
2022-01-27 2022-01-25 113.245 203,445 +8,425 0.01% 23,039,142
2022-01-26 2022-01-24 115.204 195,020 -8,425 0.01% 22,467,026
2022-01-14 2022-01-12 112.473 203,445 +8,425 0.01% 22,882,167
2022-01-11 2022-01-07 111.702 195,020 +8,424 0.01% 21,784,103
2022-01-10 2022-01-06 111.227 186,596 +4,212 0.01% 20,754,526
2022-01-06 2022-01-04 112.414 182,384 +4,212 0.01% 20,502,538
2022-01-04 2021-12-31 112.295 178,172 -4,212 0.01% 20,007,899
2022-01-03 2021-12-29 112.770 182,384 -4,212 0.01% 20,567,488
2021-12-28 2021-12-22 110.396 186,596 +4,212 0.01% 20,599,476
2021-12-21 2021-12-17 111.108 182,384 +16,848 0.01% 20,264,388
2021-12-20 2021-12-16 111.168 165,536 +8,425 0.01% 18,402,259
2021-12-17 2021-12-15 111.464 157,111 +4,212 0.01% 17,512,296
2021-12-13 2021-12-09 114.907 152,899 -8,425 0.01% 17,569,156
2021-12-02 2021-11-30 112.533 161,324 +4,213 0.01% 18,154,246
2021-11-30 2021-11-26 114.788 157,111 +3,790 0.01% 18,034,494
2021-11-12 2021-11-10 118.468 153,321 +4,213 0.01% 18,163,649
2021-11-10 2021-11-08 117.993 149,108 -4,213 0.01% 17,593,743
2021-11-08 2021-11-04 126.686 153,321 +5,492 0.01% 19,423,563
2021-11-04 2021-11-02 125.824 147,829 +2,437 0.01% 18,600,406
2021-10-22 2021-10-20 125.578 145,392 +1,218 0.01% 18,257,973
2021-10-21 2021-10-19 125.578 144,174 +4,468 0.01% 18,105,020
2021-10-20 2021-10-18 125.454 139,706 +4,061 0.01% 17,526,739
2021-10-19 2021-10-15 125.578 135,645 +16,245 0.01% 17,033,969
2021-10-15 2021-10-11 124.470 119,400 +4,061 0.01% 14,861,662
2021-10-12 2021-10-08 125.208 115,339 +4,061 0.00% 14,441,391
2021-10-11 2021-10-07 125.578 111,278 -4,061 0.00% 13,974,020
2021-10-08 2021-10-06 122.623 115,339 -406 0.00% 14,143,191
2021-10-05 2021-09-30 119.914 115,745 +406 0.00% 13,879,476
2021-10-04 2021-09-29 121.145 115,339 -812 0.00% 13,972,791
2021-09-28 2021-09-24 117.821 116,151 +406 0.00% 13,685,062
2021-09-27 2021-09-23 121.576 115,745 +4,061 0.00% 14,071,851
2021-09-24 2021-09-21 118.314 111,684 +20,306 0.00% 13,213,755
2021-09-23 2021-09-20 116.344 91,378 +24,774 0.00% 10,631,275
2021-09-20 2021-09-16 129.517 66,604 +3,249 0.00% 8,626,367
2021-09-17 2021-09-15 131.487 63,355 +8,122 0.00% 8,330,365
2021-09-14 2021-09-10 136.535 55,233 -16,245 0.00% 7,541,228
2021-09-09 2021-09-07 133.703 71,478 -4,061 0.00% 9,556,835
2021-09-08 2021-09-06 133.949 75,539 +4,874 0.00% 10,118,404
2021-09-07 2021-09-03 133.334 70,665 -385 0.00% 9,422,035
2021-09-01 2021-08-30 136.165 71,050 -8,934 0.00% 9,674,557
2021-08-31 2021-08-27 135.796 79,984 -8,123 0.00% 10,861,518
2021-08-27 2021-08-25 136.289 88,107 +812 0.00% 12,007,979
2021-08-26 2021-08-24 138.505 87,295 +37,748 0.00% 12,090,765
2021-08-24 2021-08-20 139.120 49,547 -8,935 0.00% 6,892,991
2021-08-23 2021-08-19 137.150 58,482 -41,831 0.00% 8,020,830
2021-08-20 2021-08-18 138.135 100,313 -406 0.00% 13,856,769
2021-08-13 2021-08-11 136.165 100,719 -4,061 0.00% 13,714,451
2021-08-12 2021-08-10 134.811 104,780 +4,467 0.00% 14,125,519
2021-08-02 2021-07-29 138.751 100,313 +813 0.00% 13,918,519
2021-07-30 2021-07-28 138.997 99,500 +50,359 0.00% 13,830,214
2021-07-20 2021-07-16 143.799 49,141 -3,249 0.00% 7,066,408
2021-07-19 2021-07-15 144.291 52,390 -25,180 0.00% 7,559,410
2021-07-16 2021-07-14 141.459 77,570 +813 0.00% 10,973,008
2021-07-15 2021-07-13 143.183 76,757 -813 0.00% 10,990,301
2021-07-14 2021-07-12 141.583 77,570 -38,175 0.00% 10,982,558
2021-07-13 2021-07-09 139.736 115,745 +21,930 0.00% 16,173,723
2021-07-12 2021-07-08 139.490 93,815 +4,062 0.00% 13,086,216
2021-07-09 2021-07-07 140.967 89,753 +12,183 0.00% 12,652,209
2021-07-08 2021-07-06 140.844 77,570 +8,935 0.00% 10,925,258
2021-07-06 2021-07-02 141.583 68,635 +4,061 0.00% 9,717,518
2021-06-29 2021-06-25 145.153 64,574 +1,219 0.00% 9,373,103
2021-06-28 2021-06-24 145.276 63,355 +8,528 0.00% 9,203,961
2021-06-25 2021-06-23 145.645 54,827 +813 0.00% 7,985,298
2021-06-21 2021-06-17 147.000 54,014 +8,122 0.00% 7,940,038
2021-06-18 2021-06-16 147.615 45,892 +8,123 0.00% 6,774,357
2021-06-16 2021-06-11 150.201 37,769 -8,123 0.00% 5,672,927
2021-06-11 2021-06-09 150.447 45,892 -8,122 0.00% 6,904,307
2021-06-10 2021-06-08 147.985 54,014 -17,058 0.00% 7,993,237
2021-06-08 2021-06-04 145.276 71,072 +17,058 0.00% 10,325,056
2021-06-07 2021-06-03 146.753 54,014 +32,489 0.00% 7,926,738
2021-06-01 2021-05-28 149.216 21,525 -8,122 0.00% 3,211,868
2021-05-31 2021-05-27 148.969 29,647 -24,367 0.00% 4,416,498
2021-05-24 2021-05-20 146.384 54,014 -4,062 0.00% 7,906,788
2021-05-18 2021-05-14 141.090 58,076 +4,062 0.00% 8,193,948
2021-05-17 2021-05-13 140.967 54,014 +12,183 0.00% 7,614,190
2021-05-14 2021-05-12 143.676 41,831 +4,062 0.00% 6,010,090
2021-05-10 2021-05-06 144.907 37,769 -4,062 0.00% 5,472,980
2021-05-07 2021-05-05 143.922 41,831 +4,062 0.00% 6,020,390
2021-05-05 2021-05-03 143.922 37,769 +4,061 0.00% 5,435,780
2021-04-26 2021-04-22 146.261 33,708 +4,061 0.00% 4,930,163
2021-04-01 2021-03-30 150.201 29,647 -4,061 0.00% 4,452,998
2021-03-31 2021-03-29 143.060 33,708 -2,437 0.00% 4,822,264
2021-03-30 2021-03-26 140.475 36,145 +1,625 0.00% 5,077,451
2021-03-29 2021-03-25 138.135 34,520 +4,061 0.00% 4,768,431
2021-03-26 2021-03-24 139.120 30,459 +8,122 0.00% 4,237,464
2021-03-23 2021-03-19 142.691 22,337 +4,874 0.00% 3,187,280
2021-03-18 2021-03-16 143.799 17,463 +12,183 0.00% 2,511,155
2021-03-10 2021-03-08 147.921 5,280 +55 0.00% 781,023
2021-02-24 2021-02-22 147.175 5,225 -4,823 0.00% 768,987
2021-02-17 2021-02-11 135.356 10,048 -4,019 0.00% 1,360,056
2021-02-08 2021-02-04 131.250 14,067 -4,019 0.00% 1,846,299
2021-02-05 2021-02-03 131.872 18,086 -4,019 0.00% 2,385,045
2021-02-03 2021-02-01 132.619 22,105 -2,411 0.00% 2,931,540
2021-02-01 2021-01-28 133.490 24,516 +2,411 0.00% 3,272,634
2021-01-29 2021-01-27 135.107 22,105 -8,038 0.00% 2,986,541
2021-01-19 2021-01-15 135.107 30,143 -8,038 0.00% 4,072,531
2021-01-13 2021-01-11 134.361 38,181 -12,057 0.00% 5,130,021
2021-01-08 2021-01-06 132.619 50,238 -16,076 0.00% 6,662,507
2021-01-07 2021-01-05 132.619 66,314 -5,627 0.00% 8,794,488
2021-01-06 2021-01-04 128.513 71,941 -40,994 0.00% 9,245,383
2021-01-05 2020-12-31 124.408 112,935 -1,608 0.00% 14,050,011
2020-12-30 2020-12-28 122.542 114,543 +9,646 0.00% 14,036,308
2020-12-29 2020-12-24 124.408 104,897 +8,842 0.00% 13,050,020
2020-12-18 2020-12-16 130.380 96,055 -8,038 0.00% 12,523,605
2020-12-16 2020-12-14 131.002 104,093 -8,038 0.00% 13,636,346
2020-11-26 2020-11-24 131.872 112,131 +4,019 0.00% 14,786,987
2020-11-25 2020-11-23 129.260 108,112 +8,038 0.00% 13,974,541
2020-11-24 2020-11-20 132.494 100,074 -8,038 0.00% 13,259,251
2020-11-17 2020-11-13 129.633 108,112 +4,019 0.00% 14,014,891
2020-11-16 2020-11-12 130.628 104,093 +8,038 0.00% 13,597,496
2020-11-13 2020-11-11 133.490 96,055 -8,038 0.00% 12,822,356
2020-11-12 2020-11-10 129.384 104,093 -4,823 0.00% 13,467,996
2020-11-11 2020-11-09 123.413 108,916 +4,019 0.00% 13,441,616
2020-11-10 2020-11-06 134.033 104,897 -8,842 0.00% 14,059,652
2020-11-09 2020-11-05 131.453 113,739 +4,051 0.00% 14,951,320
2020-11-05 2020-11-03 129.905 109,688 -5,039 0.00% 14,249,005
2020-11-04 2020-11-02 125.970 114,727 +4,263 0.01% 14,452,195
2020-11-03 2020-10-30 127.905 110,464 -13,565 0.00% 14,128,935
2020-11-02 2020-10-29 127.067 124,029 -775 0.01% 15,759,971
2020-10-30 2020-10-28 124.487 124,804 +387 0.01% 15,536,449
2020-10-28 2020-10-23 126.422 124,417 +388 0.01% 15,729,023
2020-10-23 2020-10-21 126.035 124,029 +7,752 0.01% 15,631,971
2020-10-14 2020-10-09 127.067 116,277 +6,976 0.01% 14,774,949
2020-10-12 2020-10-08 127.905 109,301 +5,814 0.00% 13,980,181
2020-10-09 2020-10-07 128.873 103,487 -1,163 0.00% 13,336,665
2020-09-29 2020-09-25 126.486 104,650 +388 0.00% 13,236,793
2020-09-25 2020-09-23 126.486 104,262 +4,651 0.00% 13,187,716
2020-09-24 2020-09-22 126.938 99,611 +3,876 0.00% 12,644,403
2020-09-23 2020-09-21 128.615 95,735 +3,101 0.00% 12,312,942
2020-09-22 2020-09-18 130.163 92,634 +13,178 0.00% 12,057,507
2020-09-21 2020-09-17 130.808 79,456 -775 0.00% 10,393,471
2020-09-18 2020-09-16 131.066 80,231 +2,325 0.00% 10,515,547
2020-09-17 2020-09-15 129.518 77,906 +1,551 0.00% 10,090,218
2020-09-16 2020-09-14 129.647 76,355 -776 0.00% 9,899,186
2020-09-08 2020-09-04 128.357 77,131 +776 0.00% 9,900,292
2020-09-07 2020-09-03 129.905 76,355 -3,101 0.00% 9,918,886
2020-09-02 2020-08-31 134.420 79,456 -388 0.00% 10,680,470
2020-09-01 2020-08-28 132.743 79,844 -8,914 0.00% 10,598,724
2020-08-31 2020-08-27 130.937 88,758 -23,256 0.00% 11,621,695
2020-08-24 2020-08-20 127.325 112,014 +3,876 0.00% 14,262,163
2020-08-19 2020-08-17 127.131 108,138 +3,876 0.00% 13,747,727
2020-08-17 2020-08-13 129.002 104,262 -3,876 0.00% 13,449,991
2020-08-14 2020-08-12 128.292 108,138 -6,201 0.00% 13,873,277
2020-08-12 2020-08-10 122.487 114,339 -1,551 0.01% 14,005,071
2020-08-04 2020-07-31 122.423 115,890 -3,876 0.01% 14,187,573
2020-08-03 2020-07-30 121.133 119,766 -3,876 0.01% 14,507,584
2020-07-27 2020-07-23 119.585 123,642 +3,876 0.01% 14,785,693
2020-07-20 2020-07-16 125.712 119,766 -7,752 0.01% 15,056,060
2020-07-13 2020-07-09 126.615 127,518 +4,264 0.01% 16,145,732
2020-07-10 2020-07-08 129.002 123,254 +8,527 0.01% 15,899,994
2020-07-09 2020-07-07 130.034 114,727 +388 0.01% 14,918,395
2020-07-08 2020-07-06 134.420 114,339 -1,163 0.01% 15,369,440
2020-07-06 2020-07-02 130.808 115,502 -3,876 0.01% 15,108,571
2020-06-15 2020-06-11 128.357 119,378 +1,938 0.01% 15,322,983
2020-06-12 2020-06-10 132.227 117,440 -2,326 0.01% 15,528,727
2020-06-11 2020-06-09 132.614 119,766 -387 0.01% 15,882,637
2020-06-09 2020-06-05 128.679 120,153 -388 0.01% 15,461,210
2020-06-04 2020-06-02 124.164 120,541 -3,876 0.01% 14,966,887
2020-06-03 2020-06-01 121.842 124,417 -12,403 0.01% 15,159,247
2020-05-27 2020-05-25 114.941 136,820 +15,504 0.01% 15,726,180
2020-05-26 2020-05-22 117.069 121,316 +5,426 0.01% 14,202,365
2020-05-21 2020-05-19 127.970 115,890 -387 0.01% 14,830,424
2020-05-20 2020-05-18 125.003 116,277 -3,876 0.01% 14,534,950
2020-05-18 2020-05-14 124.745 120,153 +3,876 0.01% 14,988,461
2020-05-15 2020-05-13 126.357 116,277 +24,805 0.01% 14,692,449
2020-05-14 2020-05-12 128.099 91,472 +17,830 0.00% 11,717,457
2020-05-13 2020-05-11 131.840 73,642 +34,495 0.00% 9,708,953
2020-05-12 2020-05-08 132.098 39,147 +6,589 0.00% 5,171,236
2020-05-08 2020-05-06 134.291 32,558 +3,876 0.00% 4,372,244
2020-05-07 2020-05-05 134.033 28,682 +775 0.00% 3,844,332
2020-05-06 2020-05-04 132.356 27,907 +1,551 0.00% 3,693,656
2020-05-05 2020-04-29 137.258 26,356 -2,326 0.00% 3,617,571
2020-04-29 2020-04-27 135.710 28,682 -3,100 0.00% 3,892,433
2020-04-28 2020-04-24 132.356 31,782 +3,100 0.00% 4,206,535
2020-04-24 2020-04-22 132.485 28,682 +2,326 0.00% 3,799,932
2020-04-22 2020-04-20 136.355 26,356 -775 0.00% 3,593,771
2020-04-15 2020-04-09 139.580 27,131 +1,550 0.00% 3,786,945
2020-04-14 2020-04-08 137.258 25,581 +775 0.00% 3,511,196
2020-04-06 2020-04-02 132.485 24,806 -3,876 0.00% 3,286,420
2020-04-03 2020-04-01 132.098 28,682 -15,503 0.00% 3,788,832
2020-04-02 2020-03-31 131.840 44,185 -7,752 0.00% 5,825,346
2020-04-01 2020-03-30 127.712 51,937 +7,752 0.00% 6,632,969
2020-03-30 2020-03-26 129.776 44,185 -13,179 0.00% 5,734,146
2020-03-27 2020-03-25 128.550 57,364 -10,852 0.00% 7,374,162
2020-03-26 2020-03-24 123.713 68,216 -7,752 0.00% 8,439,191
2020-03-25 2020-03-23 118.037 75,968 +7,752 0.00% 8,967,012
2020-03-24 2020-03-20 123.648 68,216 +3,876 0.00% 8,434,791
2020-03-23 2020-03-19 121.649 64,340 +20,155 0.00% 7,826,880
2020-03-20 2020-03-18 126.099 44,185 +7,751 0.00% 5,571,698
2020-03-18 2020-03-16 130.034 36,434 -7,751 0.00% 4,737,654
2020-03-17 2020-03-13 131.582 44,185 +7,751 0.00% 5,813,946
2020-03-11 2020-03-09 139.515 36,434 +421 0.00% 5,083,080
2020-03-06 2020-03-04 144.605 36,013 -4,597 0.00% 5,207,646
2020-03-04 2020-03-02 142.255 40,610 +4,597 0.00% 5,776,994
2020-03-02 2020-02-27 147.606 36,013 -766 0.00% 5,315,747
2020-02-24 2020-02-20 148.389 36,779 -766 0.00% 5,457,614
2020-02-21 2020-02-19 150.086 37,545 -1,533 0.00% 5,634,980
2020-02-19 2020-02-17 151.000 39,078 -4,597 0.00% 5,900,762
2020-02-18 2020-02-14 150.739 43,675 -7,662 0.00% 6,583,507
2020-02-11 2020-02-07 148.128 51,337 -3,831 0.00% 7,604,467
2020-02-10 2020-02-06 148.128 55,168 -383 0.00% 8,171,947
2020-02-04 2020-01-31 142.647 55,551 +1,915 0.00% 7,924,182
2020-02-03 2020-01-30 143.822 53,636 +7,662 0.00% 7,714,013
2020-01-31 2020-01-29 146.301 45,974 +39,844 0.00% 6,726,054
2020-01-30 2020-01-24 151.000 6,130 +766 0.00% 925,627
2020-01-15 2020-01-13 158.308 5,364 -16,857 0.00% 849,165
2020-01-14 2020-01-10 155.306 22,221 -7,662 0.00% 3,451,064
2020-01-10 2020-01-08 151.913 29,883 +4,598 0.00% 4,539,621
2020-01-08 2020-01-06 153.218 25,285 +14,558 0.00% 3,874,124
2020-01-03 2019-12-31 155.698 10,727 -14,558 0.00% 1,670,172
2019-12-20 2019-12-18 151.261 25,285 +9,194 0.00% 3,824,625
2019-12-17 2019-12-13 154.393 16,091 -36,779 0.00% 2,484,335
2019-12-16 2019-12-12 149.694 52,870 -383 0.00% 7,914,348
2019-12-13 2019-12-11 147.345 53,253 +4,214 0.00% 7,846,580
2019-12-11 2019-12-09 148.911 49,039 -383 0.00% 7,302,468
2019-12-10 2019-12-06 148.389 49,422 -2,298 0.00% 7,333,701
2019-12-06 2019-12-04 144.735 51,720 +1,532 0.00% 7,485,701
2019-12-04 2019-12-02 147.867 50,188 +383 0.00% 7,421,167
2019-12-03 2019-11-29 148.650 49,805 +5,364 0.00% 7,403,534
2019-11-25 2019-11-21 143.822 44,441 +2,299 0.00% 6,391,574
2019-11-22 2019-11-20 144.735 42,142 +2,298 0.00% 6,099,428
2019-11-21 2019-11-19 144.605 39,844 +15,325 0.00% 5,761,627
2019-11-20 2019-11-18 142.516 24,519 +20,688 0.00% 3,494,361
2019-11-12 2019-11-08 162.507 3,831 -36,013 0.00% 622,563
2019-11-11 2019-11-07 164.661 39,844 +1,222 0.00% 6,560,746
2019-11-07 2019-11-05 162.237 38,622 -7,428 0.00% 6,265,931
2019-11-05 2019-11-01 159.679 46,050 +7,428 0.00% 7,353,230
2019-11-04 2019-10-31 160.083 38,622 -3,343 0.00% 6,182,732
2019-11-01 2019-10-30 156.987 41,965 -2,599 0.00% 6,587,939
2019-10-30 2019-10-28 154.832 44,564 +3,713 0.00% 6,899,948
2019-10-29 2019-10-25 154.563 40,851 +2,229 0.00% 6,314,056
2019-10-28 2019-10-24 154.832 38,622 +4,827 0.00% 5,979,934
2019-10-25 2019-10-23 154.698 33,795 +4,457 0.00% 5,228,009
2019-10-23 2019-10-21 155.236 29,338 +2,971 0.00% 4,554,321
2019-10-22 2019-10-18 154.967 26,367 +5,942 0.00% 4,086,014
2019-10-21 2019-10-17 156.313 20,425 -4,457 0.00% 3,192,700
2019-10-18 2019-10-16 155.102 24,882 -371 0.00% 3,859,238
2019-10-15 2019-10-11 151.063 25,253 -6,685 0.00% 3,814,781
2019-10-14 2019-10-10 145.677 31,938 +2,971 0.00% 4,652,633
2019-10-11 2019-10-09 146.081 28,967 +1,486 0.00% 4,231,527
2019-10-10 2019-10-08 147.697 27,481 +2,228 0.00% 4,058,850
2019-10-09 2019-10-04 149.312 25,253 +371 0.00% 3,770,582
2019-10-03 2019-09-30 151.870 24,882 -371 0.00% 3,778,837
2019-10-02 2019-09-27 150.793 25,253 +1,485 0.00% 3,807,981
2019-09-30 2019-09-26 150.793 23,768 +2,600 0.00% 3,584,053
2019-09-24 2019-09-20 154.159 21,168 -371 0.00% 3,263,241
2019-09-23 2019-09-19 153.082 21,539 +1,856 0.00% 3,297,234
2019-09-18 2019-09-16 155.506 19,683 +1,486 0.00% 3,060,815
2019-09-17 2019-09-13 157.794 18,197 +9,656 0.00% 2,871,384
2019-09-16 2019-09-12 157.390 8,541 -372 0.00% 1,344,272
2019-09-13 2019-09-11 158.602 8,913 -10,027 0.00% 1,413,621
2019-09-12 2019-09-10 153.621 18,940 +5,942 0.00% 2,909,574
2019-09-10 2019-09-06 154.967 12,998 +1,486 0.00% 2,014,261
2019-09-09 2019-09-05 154.967 11,512 -2,600 0.00% 1,783,980
2019-09-06 2019-09-04 159.545 14,112 -20,425 0.00% 2,251,494
2019-08-27 2019-08-23 153.890 34,537 +371 0.00% 5,314,895
2019-08-26 2019-08-22 153.890 34,166 +3,714 0.00% 5,257,802
2019-08-22 2019-08-20 157.121 30,452 +3,713 0.00% 4,784,654
2019-08-21 2019-08-19 160.487 26,739 -7,427 0.00% 4,291,264
2019-08-20 2019-08-16 157.256 34,166 -10,398 0.00% 5,372,802
2019-08-19 2019-08-15 151.736 44,564 -3,714 0.00% 6,761,949
2019-08-15 2019-08-13 145.812 48,278 +3,714 0.00% 7,039,496
2019-08-13 2019-08-09 150.793 44,564 +2,971 0.00% 6,719,950
2019-08-12 2019-08-08 153.755 41,593 +371 0.00% 6,395,142
2019-08-09 2019-08-07 150.524 41,222 +4,085 0.00% 6,204,899
2019-08-08 2019-08-06 152.678 37,137 +3,714 0.00% 5,670,008
2019-08-06 2019-08-02 162.641 33,423 +4,456 0.00% 5,435,959
2019-08-05 2019-08-01 163.853 28,967 +19,683 0.00% 4,746,330
2019-08-02 2019-07-31 170.854 9,284 -7,428 0.00% 1,586,210
2019-08-01 2019-07-30 172.066 16,712 +743 0.00% 2,875,564
2019-07-31 2019-07-29 171.258 15,969 +743 0.00% 2,734,819
2019-07-30 2019-07-26 172.335 15,226 +7,427 0.00% 2,623,975
2019-07-02 2019-06-27 179.202 7,799 -742 0.00% 1,397,593
2019-06-28 2019-06-26 176.913 8,541 +742 0.00% 1,511,012
2019-06-24 2019-06-20 180.952 7,799 -742 0.00% 1,411,244
2019-06-18 2019-06-14 169.508 8,541 -37,509 0.00% 1,447,766
2019-06-17 2019-06-13 168.700 46,050 +372 0.00% 7,768,632
2019-06-13 2019-06-11 173.816 45,678 -7,428 0.00% 7,939,573
2019-06-12 2019-06-10 173.547 53,106 -7,427 0.00% 9,216,379
2019-06-11 2019-06-06 170.181 60,533 -7,799 0.00% 10,301,562
2019-06-04 2019-05-31 167.084 68,332 +15,226 0.00% 11,417,203
2019-05-31 2019-05-29 175.970 53,106 +743 0.00% 9,345,080
2019-05-28 2019-05-24 181.221 52,363 -3,714 0.00% 9,489,283
2019-05-27 2019-05-23 180.548 56,077 -3,713 0.00% 10,124,588
2019-05-24 2019-05-22 181.221 59,790 -743 0.00% 10,835,213
2019-05-23 2019-05-21 180.279 60,533 -1,486 0.00% 10,912,810
2019-05-22 2019-05-20 181.760 62,019 -7,427 0.00% 11,272,555
2019-05-20 2019-05-16 181.490 69,446 -743 0.00% 12,603,784
2019-05-14 2019-05-09 178.798 70,189 +3,714 0.00% 12,549,631
2019-05-08 2019-05-06 180.952 66,475 +4,456 0.00% 12,028,776
2019-05-07 2019-05-03 184.587 62,019 -8,170 0.00% 11,447,906
2019-05-03 2019-04-30 182.298 70,189 +743 0.00% 12,795,331
2019-05-02 2019-04-29 183.375 69,446 -743 0.00% 12,734,684
2019-04-29 2019-04-25 182.029 70,189 -7,427 0.00% 12,776,431
2019-04-25 2019-04-23 178.798 77,616 +7,427 0.00% 13,877,561
2019-04-23 2019-04-17 180.144 70,189 +7,428 0.00% 12,644,131
2019-04-17 2019-04-15 181.356 62,761 -7,428 0.00% 11,382,071
2019-04-16 2019-04-12 183.106 70,189 +8,170 0.00% 12,852,032
2019-04-15 2019-04-11 184.183 62,019 +14,855 0.00% 11,422,855
2019-04-12 2019-04-10 187.953 47,164 +7,427 0.00% 8,864,615
2019-04-10 2019-04-08 190.242 39,737 -7,427 0.00% 7,559,639
2019-04-03 2019-04-01 190.376 47,164 -31,195 0.00% 8,978,915
2019-04-02 2019-03-29 181.356 78,359 -1,485 0.00% 14,210,858
2019-04-01 2019-03-28 179.875 79,844 -10,770 0.00% 14,361,922
2019-03-22 2019-03-20 175.836 90,614 +371 0.00% 15,933,174
2019-03-20 2019-03-18 175.836 90,243 -371 0.00% 15,867,939
2019-03-15 2019-03-13 175.432 90,614 -743 0.00% 15,896,574
2019-03-12 2019-03-08 176.194 91,357 +884 0.00% 16,096,553
2019-03-05 2019-03-01 175.786 90,473 +8,459 0.00% 15,903,897
2019-03-04 2019-02-28 176.738 82,014 +8,459 0.00% 14,494,972
2019-02-28 2019-02-26 179.185 73,555 +7,355 0.00% 13,179,947
2019-02-27 2019-02-25 182.040 66,200 +7,356 0.00% 12,051,042
2019-02-20 2019-02-18 181.496 58,844 -7,356 0.00% 10,679,957
2019-02-08 2019-01-31 178.369 66,200 +7,356 0.00% 11,808,041
2019-02-01 2019-01-30 177.825 58,844 -14,711 0.00% 10,463,958
2019-01-31 2019-01-29 176.330 73,555 -7,356 0.00% 12,969,948
2019-01-29 2019-01-25 175.378 80,911 -7,355 0.00% 14,190,030
2019-01-28 2019-01-24 171.708 88,266 -4,414 0.00% 15,155,939
2019-01-25 2019-01-23 170.212 92,680 -6,620 0.00% 15,775,255
2019-01-23 2019-01-21 168.853 99,300 -13,975 0.00% 16,767,059
2019-01-17 2019-01-15 168.173 113,275 -736 0.01% 19,049,773
2019-01-16 2019-01-14 163.958 114,011 +736 0.01% 18,693,047
2019-01-14 2019-01-10 164.230 113,275 -8,091 0.01% 18,603,174
2019-01-10 2019-01-08 162.463 121,366 -7,356 0.01% 19,717,461
2019-01-08 2019-01-04 159.608 128,722 -43,030 0.01% 20,545,037
2019-01-07 2019-01-03 152.266 171,752 -4,413 0.01% 26,152,058
2019-01-04 2019-01-02 147.916 176,165 +368 0.01% 26,057,609
2019-01-03 2018-12-31 151.723 175,797 +4,045 0.01% 26,672,376
2018-12-28 2018-12-24 154.170 171,752 +7,724 0.01% 26,478,959
2018-12-27 2018-12-20 155.257 164,028 -7,724 0.01% 25,466,551
2018-12-21 2018-12-19 156.209 171,752 -3,310 0.01% 26,829,210
2018-12-20 2018-12-18 153.898 175,062 -2,942 0.01% 26,941,660
2018-12-18 2018-12-14 154.306 178,004 -1,471 0.01% 27,467,028
2018-12-17 2018-12-13 156.345 179,475 -1,471 0.01% 28,060,012
2018-12-11 2018-12-07 153.898 180,946 -3,678 0.01% 27,847,195
2018-12-10 2018-12-06 152.538 184,624 +1,471 0.01% 28,162,231
2018-12-07 2018-12-05 153.626 183,153 -5,149 0.01% 28,137,048
2018-12-06 2018-12-04 154.442 188,302 -1,471 0.01% 29,081,668
2018-12-04 2018-11-30 151.587 189,773 +736 0.01% 28,767,051
2018-12-03 2018-11-29 154.034 189,037 -1,103 0.01% 29,118,082
2018-11-29 2018-11-27 151.859 190,140 -2,575 0.01% 28,874,383
2018-11-28 2018-11-26 151.994 192,715 -5,517 0.01% 29,291,618
2018-11-26 2018-11-22 148.596 198,232 -1,471 0.01% 29,456,420
2018-11-23 2018-11-21 148.596 199,703 -735 0.01% 29,675,005
2018-11-22 2018-11-20 146.828 200,438 -14,711 0.01% 29,429,973
2018-11-21 2018-11-19 149.683 215,149 -59,212 0.01% 32,204,213
2018-11-13 2018-11-09 148.957 274,361 +368 0.01% 40,868,104
2018-11-12 2018-11-08 151.206 273,993 +8,917 0.01% 41,429,337
2018-11-09 2018-11-07 150.644 265,076 +3,558 0.01% 39,932,035
2018-11-06 2018-11-02 150.222 261,518 -7,116 0.01% 39,285,794
2018-11-02 2018-10-31 143.196 268,634 +7,116 0.01% 38,467,274
2018-10-30 2018-10-26 144.180 261,518 -3,914 0.01% 37,705,542
2018-10-26 2018-10-24 141.931 265,432 +356 0.01% 37,673,060
2018-10-22 2018-10-18 144.461 265,076 +356 0.01% 38,293,033
2018-10-19 2018-10-16 144.601 264,720 +3,558 0.01% 38,278,805
2018-10-16 2018-10-12 147.131 261,162 +3,558 0.01% 38,424,915
2018-10-15 2018-10-11 148.114 257,604 +3,558 0.01% 38,154,824
2018-10-08 2018-10-04 154.016 254,046 +11,386 0.01% 39,127,235
2018-10-05 2018-10-03 156.124 242,660 +1,423 0.01% 37,885,105
2018-10-04 2018-10-02 156.546 241,237 +10,674 0.01% 37,764,641
2018-10-03 2018-09-28 160.199 230,563 +7,117 0.01% 36,936,072
2018-10-02 2018-09-27 161.745 223,446 +3,913 0.01% 36,141,332
2018-09-28 2018-09-26 162.869 219,533 +3,914 0.01% 35,755,223
2018-09-26 2018-09-21 164.275 215,619 +2,847 0.01% 35,420,753
2018-09-21 2018-09-19 164.134 212,772 +4,981 0.01% 34,923,163
2018-09-20 2018-09-18 164.415 207,791 +1,423 0.01% 34,164,010
2018-09-19 2018-09-17 163.291 206,368 +10,674 0.01% 33,698,047
2018-09-18 2018-09-14 164.696 195,694 +3,559 0.01% 32,230,079
2018-09-07 2018-09-05 156.405 192,135 +7,116 0.01% 30,050,929
2018-09-06 2018-09-04 162.167 185,019 +8,539 0.01% 30,003,947
2018-09-04 2018-08-31 163.713 176,480 +8,539 0.01% 28,892,004
2018-09-03 2018-08-30 166.383 167,941 +712 0.01% 27,942,463
2018-08-31 2018-08-29 168.631 167,229 +712 0.01% 28,199,998
2018-08-30 2018-08-28 168.069 166,517 -8,540 0.01% 27,986,333
2018-08-29 2018-08-27 167.507 175,057 -4,625 0.01% 29,323,242
2018-08-27 2018-08-23 164.134 179,682 +2,490 0.01% 29,491,962
2018-08-24 2018-08-22 165.961 177,192 +712 0.01% 29,406,968
2018-08-23 2018-08-21 166.242 176,480 +7,116 0.01% 29,338,404
2018-08-20 2018-08-16 166.804 169,364 +1,423 0.01% 28,250,625
2018-08-17 2018-08-15 167.928 167,941 -1,423 0.01% 28,202,064
2018-08-15 2018-08-13 168.912 169,364 -2,846 0.01% 28,607,626
2018-08-14 2018-08-10 170.598 172,210 +3,558 0.01% 29,378,749
2018-08-10 2018-08-08 172.706 168,652 -712 0.01% 29,127,259
2018-08-09 2018-08-07 172.144 169,364 -13,520 0.01% 29,155,026
2018-08-06 2018-08-02 167.928 182,884 +12,809 0.01% 30,711,418
2018-08-03 2018-08-01 171.442 170,075 +1,067 0.01% 29,157,921
2018-08-02 2018-07-31 172.847 169,008 -1,423 0.01% 29,212,493
2018-08-01 2018-07-30 174.393 170,431 -8,184 0.01% 29,721,904
2018-07-31 2018-07-27 172.706 178,615 -7,828 0.01% 30,847,932
2018-07-27 2018-07-25 169.755 186,443 -7,116 0.01% 31,649,676
2018-07-26 2018-07-24 165.680 193,559 -3,558 0.01% 32,068,853
2018-07-25 2018-07-23 164.837 197,117 -3,558 0.01% 32,492,142
2018-07-19 2018-07-17 163.010 200,675 +3,558 0.01% 32,712,031
2018-07-17 2018-07-13 165.821 197,117 +3,558 0.01% 32,686,042
2018-07-13 2018-07-11 166.664 193,559 +7,116 0.01% 32,259,253
2018-07-12 2018-07-10 168.631 186,443 +11,386 0.01% 31,440,075
2018-07-11 2018-07-09 169.334 175,057 -7,116 0.01% 29,643,042
2018-07-04 2018-06-29 166.383 182,173 +3,558 0.01% 30,310,420
2018-06-28 2018-06-26 168.350 178,615 +3,558 0.01% 30,069,831
2018-06-25 2018-06-21 170.458 175,057 +712 0.01% 29,839,843
2018-06-21 2018-06-19 170.739 174,345 +4,270 0.01% 29,767,477
2018-06-19 2018-06-14 173.128 170,075 +3,558 0.01% 29,444,720
2018-06-15 2018-06-13 175.517 166,517 +3,558 0.01% 29,226,530
2018-06-07 2018-06-05 178.046 162,959 -3,558 0.01% 29,014,241
2018-06-06 2018-06-04 178.749 166,517 +3,558 0.01% 29,764,729
2018-05-31 2018-05-29 176.782 162,959 -5,693 0.01% 28,808,141
2018-05-29 2018-05-25 175.657 168,652 +1,423 0.01% 29,624,959
2018-05-28 2018-05-24 176.360 167,229 +4,270 0.01% 29,492,498
2018-05-25 2018-05-23 176.219 162,959 +14,232 0.01% 28,716,541
2018-05-23 2018-05-18 179.030 148,727 -3,558 0.01% 26,626,586
2018-05-21 2018-05-17 179.030 152,285 +3,558 0.01% 27,263,575
2018-05-18 2018-05-16 180.154 148,727 +10,674 0.01% 26,793,786
2018-05-17 2018-05-15 181.278 138,053 -7,116 0.01% 25,026,021
2018-05-16 2018-05-14 181.840 145,169 -7,116 0.01% 26,397,598
2018-05-14 2018-05-10 176.500 152,285 -2,135 0.01% 26,878,375
2018-05-10 2018-05-08 175.657 154,420 -5,693 0.01% 27,125,004
2018-05-09 2018-05-07 172.566 160,113 +4,981 0.01% 27,630,021
2018-05-08 2018-05-04 172.847 155,132 +2,847 0.01% 26,814,071
2018-05-04 2018-05-02 176.782 152,285 +7,116 0.01% 26,921,175
2018-05-03 2018-04-30 178.187 145,169 -712 0.01% 25,867,198
2018-05-02 2018-04-27 172.566 145,881 -7,116 0.01% 25,174,065
2018-04-27 2018-04-25 170.879 152,997 +7,116 0.01% 26,144,042
2018-04-25 2018-04-23 171.301 145,881 +7,117 0.01% 24,989,564
2018-04-24 2018-04-20 172.987 138,764 +7,827 0.01% 24,004,414
2018-04-20 2018-04-18 175.376 130,937 -711 0.01% 22,963,243
2018-04-19 2018-04-17 173.268 131,648 +711 0.01% 22,810,436
2018-04-17 2018-04-13 181.559 130,937 -3,558 0.01% 23,772,844
2018-04-16 2018-04-12 181.981 134,495 -7,116 0.01% 24,475,533
2018-04-13 2018-04-11 180.997 141,611 -4,981 0.01% 25,631,209
2018-04-12 2018-04-10 180.857 146,592 -7,116 0.01% 26,512,157
2018-04-11 2018-04-09 179.592 153,708 -9,251 0.01% 27,604,734
2018-04-10 2018-04-06 175.517 162,959 -6,405 0.01% 28,602,042
2018-04-03 2018-03-28 175.376 169,364 -14,232 0.01% 29,702,427
2018-03-29 2018-03-27 179.733 183,596 -6,405 0.01% 32,998,181
2018-03-27 2018-03-23 178.608 190,001 +190,001 0.01% 33,935,768
2016-04-20 2016-04-18 146.572 0 -5,311
2016-04-01 2016-03-30 144.161 5,311 -6,638 0.00% 765,641
2016-03-30 2016-03-24 140.245 11,949 -5,975 0.00% 1,675,784
2016-03-29 2016-03-23 143.559 17,924 -3,319 0.00% 2,573,147
2016-03-24 2016-03-22 142.580 21,243 +1,992 0.00% 3,028,819
2016-03-18 2016-03-16 142.278 19,251 -2,656 0.00% 2,739,000
2016-03-17 2016-03-15 142.429 21,907 -664 0.00% 3,120,192
2016-03-16 2016-03-14 142.881 22,571 -3,319 0.00% 3,224,965
2016-03-15 2016-03-11 140.772 25,890 -16,596 0.00% 3,644,586
2016-03-11 2016-03-09 142.372 42,486 +6,639 0.00% 6,048,801
2016-03-10 2016-03-08 142.753 35,847 +402 0.00% 5,117,249
2016-03-08 2016-03-04 143.362 35,445 -3,281 0.00% 5,081,463
2016-03-04 2016-03-02 139.934 38,726 -9,846 0.00% 5,419,085
2016-03-03 2016-03-01 136.049 48,572 -3,282 0.00% 6,608,176
2016-03-01 2016-02-26 134.069 51,854 -3,282 0.00% 6,951,989
2016-02-29 2016-02-25 130.412 55,136 -3,282 0.00% 7,190,402
2016-02-15 2016-02-11 122.871 58,418 +3,282 0.00% 7,177,864
2016-02-11 2016-02-04 125.156 55,136 -656 0.00% 6,900,602
2016-02-05 2016-02-03 123.252 55,792 +656 0.00% 6,876,455
2016-02-04 2016-02-02 126.832 55,136 +3,282 0.00% 6,993,002
2016-02-03 2016-02-01 128.279 51,854 -3,282 0.00% 6,651,790
2016-02-02 2016-01-29 127.670 55,136 -3,938 0.00% 7,039,202
2016-01-29 2016-01-27 122.414 59,074 +656 0.00% 7,231,467
2016-01-28 2016-01-26 122.947 58,418 +3,282 0.00% 7,182,314
2016-01-19 2016-01-15 133.002 55,136 +3,282 0.00% 7,333,202
2016-01-05 2015-12-31 142.600 51,854 +6,564 0.00% 7,394,389
2015-12-22 2015-12-18 144.200 45,290 +3,282 0.00% 6,530,811
2015-12-21 2015-12-17 144.505 42,008 -3,282 0.00% 6,070,347
2015-12-18 2015-12-16 143.590 45,290 +3,282 0.00% 6,503,211
2015-12-11 2015-12-09 144.124 42,008 +3,282 0.00% 6,054,347
2015-12-07 2015-12-03 147.932 38,726 +3,281 0.00% 5,728,831
2015-12-04 2015-12-02 149.227 35,445 -3,281 0.00% 5,289,366
2015-11-16 2015-11-12 158.011 38,726 +939 0.00% 6,119,146
2015-11-09 2015-11-05 157.231 37,787 +640 0.00% 5,941,274
2015-11-05 2015-11-03 155.747 37,147 +10,248 0.00% 5,785,546
2015-11-02 2015-10-29 164.257 26,899 +3,202 0.00% 4,418,344
2015-10-30 2015-10-28 166.287 23,697 -3,202 0.00% 3,940,494
2015-10-07 2015-10-05 157.543 26,899 +6,404 0.00% 4,237,747
2015-10-06 2015-10-02 156.294 20,495 +16,012 0.00% 3,203,241
2015-09-15 2015-09-11 160.978 4,483 -16,012 0.00% 721,664
2015-08-31 2015-08-27 154.030 20,495 +6,405 0.00% 3,156,841
2015-08-27 2015-08-25 150.204 14,090 +6,404 0.00% 2,116,380
2015-08-20 2015-08-18 168.473 7,686 +3,203 0.00% 1,294,880
2015-07-13 2015-07-09 186.897 4,483 -641 0.00% 837,858
2015-07-10 2015-07-08 179.714 5,124 +641 0.00% 920,857
2015-06-01 2015-05-28 207.039 4,483 +640 0.00% 928,154
2015-05-06 2015-05-04 209.849 3,843 -640 0.00% 806,450
2015-04-29 2015-04-27 199.700 4,483 -641 0.00% 895,255
2015-04-22 2015-04-20 193.298 5,124 +641 0.00% 990,461
2015-04-17 2015-04-15 196.733 4,483 -641 0.00% 881,956
2015-04-16 2015-04-14 196.577 5,124 +641 0.00% 1,007,262
2015-04-14 2015-04-10 200.012 4,483 -641 0.00% 896,655
2015-04-10 2015-04-08 192.049 5,124 -640 0.00% 984,061
2015-04-01 2015-03-30 189.239 5,764 +640 0.00% 1,090,773
2015-03-12 2015-03-10 187.774 5,124 +677 0.00% 962,153
2015-03-10 2015-03-06 191.551 4,447 -636 0.00% 851,829
2015-03-09 2015-03-05 188.561 5,083 +636 0.00% 958,454
2015-03-06 2015-03-04 189.033 4,447 +635 0.00% 840,630
2015-02-02 2015-01-29 201.782 3,812 -635 0.00% 769,193
2015-01-14 2015-01-12 188.089 4,447 -6,354 0.00% 836,430
2015-01-12 2015-01-08 186.515 10,801 +6,354 0.00% 2,014,544
2014-12-30 2014-12-24 184.154 4,447 -6,354 0.00% 818,931
2014-12-29 2014-12-22 182.265 10,801 -6,353 0.00% 1,968,643
2014-12-23 2014-12-19 178.330 17,154 +6,353 0.00% 3,059,073
2014-12-22 2014-12-18 175.812 10,801 +6,354 0.00% 1,898,942
2014-11-26 2014-11-24 179.274 4,447 -6,354 0.00% 797,233
2014-11-24 2014-11-20 176.913 10,801 +6,354 0.00% 1,910,842
2014-11-18 2014-11-14 187.111 4,447 +92 0.00% 832,082
2014-11-12 2014-11-10 184.057 4,355 -2,488 0.00% 801,567
2014-11-05 2014-11-03 185.825 6,843 -3,733 0.00% 1,271,599
2014-11-04 2014-10-31 185.825 10,576 +6,221 0.00% 1,965,284
2014-10-27 2014-10-23 183.896 4,355 -622 0.00% 800,866
2014-10-22 2014-10-20 179.556 4,977 +622 0.00% 893,649
2014-08-11 2014-08-07 185.343 4,355 -622 0.00% 807,167
2014-08-06 2014-08-04 184.057 4,977 +622 0.00% 916,050
2014-08-05 2014-08-01 185.664 4,355 -18,662 0.00% 808,567
2014-08-04 2014-07-31 189.522 23,017 -3,156 0.00% 4,362,229
2014-08-01 2014-07-30 186.307 26,173 -21,151 0.00% 4,876,215
2014-07-31 2014-07-29 180.520 47,324 -622 0.00% 8,542,936
2014-07-28 2014-07-24 173.447 47,946 -6,221 0.00% 8,316,101
2014-07-24 2014-07-22 171.679 54,167 +12,442 0.00% 9,299,337
2014-07-16 2014-07-14 169.107 41,725 +6,221 0.00% 7,055,991
2014-06-23 2014-06-19 173.608 35,504 -6,221 0.00% 6,163,778
2014-06-13 2014-06-11 169.750 41,725 +3,111 0.00% 7,082,820
2014-06-09 2014-06-05 173.126 38,614 -3,111 0.00% 6,685,077
2014-06-06 2014-06-04 170.554 41,725 +6,221 0.00% 7,116,356
2014-06-05 2014-06-03 173.447 35,504 -6,221 0.00% 6,158,071
2014-06-04 2014-05-30 170.393 41,725 -6,221 0.00% 7,109,649
2014-05-30 2014-05-28 167.178 47,946 -6,221 0.00% 8,015,519
2014-05-19 2014-05-15 164.124 54,167 -3,110 0.00% 8,890,096
2014-05-16 2014-05-14 161.873 57,277 -3,111 0.00% 9,271,621
2014-05-15 2014-05-13 158.900 60,388 -3,110 0.00% 9,595,625
2014-05-14 2014-05-12 158.257 63,498 -6,221 0.00% 10,048,974
2014-05-08 2014-05-05 155.845 69,719 +6,221 0.00% 10,865,380
2014-05-05 2014-04-30 156.971 63,498 +3,110 0.00% 9,967,316
2014-05-02 2014-04-29 158.417 60,388 -9,331 0.00% 9,566,503
2014-04-29 2014-04-25 155.122 69,719 +3,110 0.00% 10,814,947
2014-04-28 2014-04-24 156.729 66,609 +3,111 0.00% 10,439,591
2014-04-25 2014-04-23 156.729 63,498 +12,442 0.00% 9,952,005
2014-04-24 2014-04-22 159.543 51,056 -1,244 0.00% 8,145,603
2014-04-23 2014-04-17 160.266 52,300 -6 0.00% 8,381,906
2014-04-22 2014-04-16 159.864 52,306 -2,595 0.00% 8,361,847
2014-04-16 2014-04-14 161.713 54,901 +779 0.00% 8,878,185
2014-04-14 2014-04-10 161.552 54,122 -3,110 0.00% 8,743,511
2014-04-11 2014-04-09 160.668 57,232 -3,733 0.00% 9,195,337
2014-04-08 2014-04-04 161.361 60,965 -8,994 0.00% 9,837,347
2014-04-04 2014-04-02 161.118 69,959 -15,478 0.00% 11,271,674
2014-03-13 2014-03-11 153.150 85,437 +871 0.01% 13,084,639
2014-03-07 2014-03-05 153.639 84,566 +6,128 0.01% 12,992,645
2014-02-27 2014-02-25 160.656 78,438 -3,064 0.00% 12,601,542
2014-02-26 2014-02-24 159.106 81,502 +3,064 0.00% 12,967,443
2014-02-21 2014-02-19 160.167 78,438 -1,839 0.00% 12,563,143
2014-02-19 2014-02-17 158.779 80,277 -3,064 0.00% 12,746,339
2014-02-14 2014-02-12 156.005 83,341 +4,290 0.01% 13,001,638
2014-02-11 2014-02-07 155.516 79,051 -6,128 0.00% 12,293,675
2014-02-05 2014-01-30 154.700 85,179 +613 0.01% 13,177,176
2014-01-24 2014-01-22 161.390 84,566 +6,128 0.01% 13,648,143
2014-01-21 2014-01-17 160.738 78,438 -5,516 0.00% 12,607,942
2014-01-20 2014-01-16 158.861 83,954 -1,225 0.01% 13,337,021
2014-01-14 2014-01-10 158.208 85,179 +9,192 0.01% 13,476,026
2014-01-09 2014-01-07 157.474 75,987 -6,128 0.00% 11,965,975
2014-01-07 2014-01-03 157.311 82,115 +5,515 0.00% 12,917,575
2014-01-06 2014-01-02 160.003 76,600 +1,226 0.00% 12,256,256
2013-12-20 2013-12-18 158.943 75,374 -6,128 0.00% 11,980,143
2013-12-13 2013-12-11 156.984 81,502 +3,064 0.00% 12,794,544
2013-12-11 2013-12-09 158.943 78,438 +3,064 0.00% 12,467,143
2013-12-10 2013-12-06 159.514 75,374 -6,128 0.00% 12,023,193
2013-12-09 2013-12-05 159.922 81,502 +3,064 0.00% 13,033,943
2013-12-06 2013-12-04 160.167 78,438 +3,064 0.00% 12,563,143
2013-11-29 2013-11-27 163.104 75,374 -6,128 0.00% 12,293,791
2013-11-27 2013-11-25 161.635 81,502 +6,128 0.00% 13,173,592
2013-11-18 2013-11-14 167.973 75,374 +1,782 0.00% 12,660,810
2013-10-25 2013-10-23 169.812 73,592 -2,992 0.00% 12,496,781
2013-10-23 2013-10-21 168.809 76,584 +2,992 0.00% 12,928,058
2013-10-10 2013-10-08 171.483 73,592 +2,991 0.00% 12,619,781
2013-10-08 2013-10-04 175.661 70,601 +11,967 0.00% 12,401,877
2013-10-02 2013-09-27 179.506 58,634 -5,983 0.00% 10,525,135
2013-09-26 2013-09-24 176.330 64,617 +11,966 0.00% 11,393,919
2013-09-24 2013-09-19 181.678 52,651 -20,941 0.00% 9,565,552
2013-09-23 2013-09-18 172.987 73,592 +2,991 0.00% 12,730,481
2013-09-17 2013-09-13 169.979 70,601 +5,984 0.00% 12,000,675
2013-09-16 2013-09-12 172.319 64,617 -17,950 0.00% 11,134,720
2013-09-10 2013-09-06 170.480 82,567 +8,975 0.01% 14,076,041
2013-09-06 2013-09-04 169.812 73,592 +2,991 0.00% 12,496,781
2013-09-05 2013-09-03 169.979 70,601 +5,984 0.00% 12,000,675
2013-08-26 2013-08-22 167.472 64,617 +598 0.00% 10,821,523
2013-08-22 2013-08-20 170.480 64,019 +598 0.00% 10,913,974
2013-08-21 2013-08-19 173.656 63,421 +598 0.00% 11,013,427
2013-08-16 2013-08-13 176.497 62,823 -1,196 0.00% 11,088,083
2013-08-08 2013-08-06 172.319 64,019 +3,590 0.00% 11,031,674
2013-08-07 2013-08-05 175.160 60,429 +2,393 0.00% 10,584,749
2013-08-05 2013-08-01 174.492 58,036 -8,975 0.00% 10,126,791
2013-08-01 2013-07-30 172.653 67,011 -11,966 0.00% 11,569,652
2013-07-29 2013-07-25 172.319 78,977 +3,590 0.00% 13,609,218
2013-07-26 2013-07-24 174.324 75,387 +1,795 0.00% 13,141,793
2013-07-25 2013-07-23 172.987 73,592 +1,197 0.00% 12,730,481
2013-07-16 2013-07-12 170.982 72,395 -2,992 0.00% 12,378,216
2013-07-15 2013-07-11 169.979 75,387 +8,376 0.00% 12,814,193
2013-07-10 2013-07-08 165.299 67,011 +2,992 0.00% 11,076,849
2013-07-05 2013-07-03 163.293 64,019 +598 0.00% 10,453,875
2013-07-04 2013-07-02 167.054 63,421 -598 0.00% 10,594,726
2013-07-03 2013-06-28 167.305 64,019 -2,992 0.00% 10,710,675
2013-06-28 2013-06-26 165.048 67,011 -2,991 0.00% 11,060,049
2013-06-24 2013-06-20 162.040 70,002 +3,590 0.00% 11,343,109
2013-06-11 2013-06-07 165.633 66,412 +2,991 0.00% 11,000,035
2013-06-04 2013-05-31 172.486 63,421 +1,197 0.00% 10,939,227
2013-06-03 2013-05-30 172.486 62,224 +3,590 0.00% 10,732,762
2013-05-31 2013-05-29 176.831 58,634 +3,589 0.00% 10,368,336
2013-05-29 2013-05-27 180.843 55,045 +5,984 0.00% 9,954,490
2013-05-27 2013-05-23 180.843 49,061 +598 0.00% 8,872,327
2013-05-24 2013-05-22 187.027 48,463 +8,975 0.00% 9,063,882
2013-05-22 2013-05-20 186.525 39,488 -3,590 0.00% 7,365,516
2013-05-21 2013-05-16 183.517 43,078 -5,983 0.00% 7,905,544
2013-05-15 2013-05-13 182.180 49,061 +6,581 0.00% 8,937,926
2013-05-13 2013-05-09 185.857 42,480 +11,966 0.00% 7,895,200
2013-05-10 2013-05-08 187.027 30,514 +11,966 0.00% 5,706,937
2013-05-09 2013-05-07 187.194 18,548 +11,967 0.00% 3,472,074
2013-04-26 2013-04-24 190.035 6,581 -599 0.00% 1,250,622
2013-04-24 2013-04-22 188.865 7,180 -24,530 0.00% 1,356,053
2013-04-23 2013-04-19 185.355 31,710 -24,531 0.00% 5,877,622
2013-04-19 2013-04-17 180.676 56,241 -6,582 0.00% 10,161,378
2013-04-15 2013-04-11 178.336 62,823 -11,966 0.00% 11,203,583
2013-04-12 2013-04-10 177.834 74,789 -5,983 0.00% 13,300,048
2013-04-10 2013-04-08 172.820 80,772 -5,983 0.01% 13,959,030
2013-04-09 2013-04-05 173.656 86,755 +598 0.01% 15,065,513
2013-03-26 2013-03-22 173.656 86,157 +5,983 0.01% 14,961,667
2013-03-22 2013-03-20 176.497 80,174 +17,950 0.01% 14,150,485
2013-03-19 2013-03-15 177.500 62,224 +2,991 0.00% 11,044,761
2013-03-18 2013-03-14 180.341 59,233 +46,668 0.00% 10,682,159
2013-03-15 2013-03-13 186.525 12,565 +7,180 0.00% 2,343,692
2013-03-14 2013-03-12 193.141 5,385 -8,376 0.00% 1,040,062
2013-03-13 2013-03-11 193.141 13,761 -6,413 0.00% 2,657,808
2013-03-12 2013-03-08 193.646 20,174 +14,834 0.00% 3,906,619
2013-03-11 2013-03-07 195.837 5,340 +593 0.00% 1,045,771
2013-03-08 2013-03-06 196.343 4,747 -5,933 0.00% 932,039
2013-03-07 2013-03-05 194.995 10,680 -5,934 0.00% 2,082,541
2013-03-06 2013-03-04 192.972 16,614 +12,461 0.00% 3,206,038
2013-03-01 2013-02-27 200.556 4,153 -5,934 0.00% 832,910
2013-02-28 2013-02-26 197.691 10,087 -2,967 0.00% 1,994,110
2013-02-27 2013-02-25 198.365 13,054 +2,967 0.00% 2,589,459
2013-02-26 2013-02-22 201.062 10,087 +5,934 0.00% 2,028,110
2013-02-22 2013-02-20 206.286 4,153 -594 0.00% 856,707
2013-02-15 2013-02-08 206.286 4,747 +594 0.00% 979,241
2013-01-28 2013-01-24 219.938 4,153 -5,934 0.00% 913,401
2013-01-24 2013-01-22 218.421 10,087 +5,934 0.00% 2,203,211
2013-01-11 2013-01-09 208.140 4,153 -5,934 0.00% 864,406
2013-01-09 2013-01-07 204.432 10,087 +5,934 0.00% 2,062,110
2013-01-04 2013-01-02 200.219 4,153 +4,153 0.00% 831,510
2011-05-27 2011-05-25 210.283 0 -66,328
2011-05-23 2011-05-19 215.620 66,328 -5,621 0.00% 14,301,651
2011-04-27 2011-04-21 216.688 71,949 +562 0.00% 15,590,452
2011-04-19 2011-04-15 222.914 71,387 +5,621 0.00% 15,913,176
2011-04-15 2011-04-13 223.804 65,766 +8,432 0.00% 14,718,676
2011-04-01 2011-03-30 218.467 57,334 +5,621 0.00% 12,525,564
2011-03-30 2011-03-28 214.553 51,713 -2,811 0.00% 11,095,164
2011-03-29 2011-03-25 214.731 54,524 -5,621 0.00% 11,707,971
2011-03-28 2011-03-24 212.062 60,145 +5,621 0.00% 12,754,471
2011-03-25 2011-03-23 212.240 54,524 +5,621 0.00% 11,572,170
2011-03-11 2011-03-09 229.787 48,903 +365 0.00% 11,237,269
2011-03-03 2011-03-01 229.608 48,538 -2,790 0.00% 11,144,697
2011-03-02 2011-02-28 225.485 51,328 -2,789 0.00% 11,573,701
2011-02-21 2011-02-17 221.183 54,117 +558 0.00% 11,969,779
2011-02-10 2011-02-08 228.174 53,559 +2,789 0.00% 12,220,757
2011-02-09 2011-02-07 233.372 50,770 +2,790 0.00% 11,848,283
2011-01-28 2011-01-26 241.258 47,980 -1,674 0.00% 11,575,575
2011-01-27 2011-01-25 242.155 49,654 -3,905 0.00% 12,023,941
2011-01-25 2011-01-21 242.155 53,559 -16,737 0.00% 12,969,555
2011-01-20 2011-01-18 248.786 70,296 -11,159 0.00% 17,488,692
2011-01-19 2011-01-17 245.381 81,455 +5,579 0.01% 19,987,499
2011-01-13 2011-01-11 247.532 75,876 -11,158 0.01% 18,781,720
2011-01-06 2011-01-04 238.749 87,034 +3,348 0.01% 20,779,277
2011-01-05 2011-01-03 235.523 83,686 +5,579 0.01% 19,709,946
2011-01-04 2010-12-31 231.400 78,107 +11,158 0.01% 18,073,966
2011-01-03 2010-12-29 231.938 66,949 +9,484 0.00% 15,528,004
2010-12-07 2010-12-03 234.447 57,465 -2,789 0.00% 13,472,507
2010-12-01 2010-11-29 229.428 60,254 -6,137 0.00% 13,823,981
2010-11-30 2010-11-26 225.844 66,391 +558 0.00% 14,993,983
2010-11-29 2010-11-25 226.740 65,833 -558 0.00% 14,926,962
2010-11-25 2010-11-23 222.259 66,391 +558 0.00% 14,755,983
2010-11-23 2010-11-19 244.011 65,833 +936 0.00% 16,063,987
2010-11-19 2010-11-17 247.284 64,897 +2,750 0.00% 16,047,993
2010-11-18 2010-11-16 255.103 62,147 +6,050 0.00% 15,853,860
2010-10-26 2010-10-22 244.557 56,097 +5,499 0.00% 13,718,894
2010-10-25 2010-10-21 245.466 50,598 +11,000 0.00% 12,420,077
2010-10-13 2010-10-11 251.284 39,598 -11,000 0.00% 9,950,353
2010-10-08 2010-10-06 243.829 50,598 +2,750 0.00% 12,337,277
2010-10-05 2010-09-30 243.648 47,848 -6,050 0.00% 11,658,046
2010-09-24 2010-09-21 223.647 53,898 -2,749 0.00% 12,054,104
2010-09-21 2010-09-17 218.919 56,647 -11,000 0.00% 12,401,111
2010-09-20 2010-09-16 213.464 67,647 -3,300 0.00% 14,440,220
2010-09-17 2010-09-15 213.101 70,947 +2,750 0.01% 15,118,853
2010-09-15 2010-09-13 211.646 68,197 +5,500 0.00% 14,433,626
2010-09-14 2010-09-10 209.282 62,697 +8,249 0.00% 13,121,373
2010-09-13 2010-09-09 210.010 54,448 +11,000 0.00% 11,434,603
2010-09-10 2010-09-08 209.100 43,448 +550 0.00% 9,084,998
2010-09-08 2010-09-06 209.828 42,898 -1,650 0.00% 9,001,192
2010-09-07 2010-09-03 203.100 44,548 -550 0.00% 9,047,708
2010-09-03 2010-09-01 197.827 45,098 +2,750 0.00% 8,921,613
2010-08-30 2010-08-26 202.191 42,348 -3,850 0.00% 8,562,387
2010-08-26 2010-08-24 200.373 46,198 -2,200 0.00% 9,256,823
2010-08-24 2010-08-20 203.464 48,398 +550 0.00% 9,847,244
2010-08-23 2010-08-19 205.646 47,848 -550 0.00% 9,839,739
2010-08-20 2010-08-18 201.827 48,398 -2,750 0.00% 9,768,043
2010-08-18 2010-08-16 200.009 51,148 +4,400 0.00% 10,230,068
2010-08-17 2010-08-13 208.555 46,748 +3,300 0.00% 9,749,529
2010-08-12 2010-08-10 213.828 43,448 +2,750 0.00% 9,290,397
2010-08-11 2010-08-09 216.374 40,698 +5,500 0.00% 8,805,970
2010-08-06 2010-08-04 217.283 35,198 -2,750 0.00% 7,647,915
2010-07-29 2010-07-27 208.191 37,948 +5,499 0.00% 7,900,445
2010-07-22 2010-07-20 204.009 32,449 -549 0.00% 6,619,899
2010-07-15 2010-07-13 203.464 32,998 -550 0.00% 6,713,900
2010-07-05 2010-06-30 195.282 33,548 +5,499 0.00% 6,551,309
2010-05-11 2010-05-07 187.827 28,049 -5,499 0.00% 5,268,353
2010-05-10 2010-05-06 187.463 33,548 +2,749 0.00% 6,289,013
2010-05-07 2010-05-05 190.372 30,799 +2,750 0.00% 5,863,278
2010-05-03 2010-04-29 198.555 28,049 +550 0.00% 5,569,256
2010-04-29 2010-04-27 201.282 27,499 +550 0.00% 5,535,052
2010-04-22 2010-04-20 211.646 26,949 +8,250 0.00% 5,703,649
2010-04-19 2010-04-15 224.556 18,699 -5,500 0.00% 4,198,968
2010-04-16 2010-04-14 220.737 24,199 -5,500 0.00% 5,341,624
2010-04-09 2010-04-07 217.646 29,699 -5,499 0.00% 6,463,878
2010-03-24 2010-03-22 211.941 35,198 +260 0.00% 7,459,905
2010-03-19 2010-03-17 217.803 34,938 -2,184 0.00% 7,609,600
2010-03-18 2010-03-16 209.377 37,122 +546 0.00% 7,772,478
2010-03-16 2010-03-12 212.674 36,576 -546 0.00% 7,778,760
2010-03-10 2010-03-08 209.010 37,122 -2,183 0.00% 7,758,878
2010-02-25 2010-02-23 193.440 39,305 -10,918 0.00% 7,603,151
2010-02-24 2010-02-22 187.028 50,223 +3,821 0.00% 9,393,130
2010-02-12 2010-02-10 185.563 46,402 +5,459 0.00% 8,610,494
2010-02-11 2010-02-09 183.182 40,943 +5,459 0.00% 7,500,006
2010-02-01 2010-01-28 186.113 35,484 +3,821 0.00% 6,604,017
2010-01-28 2010-01-26 188.311 31,663 +2,184 0.00% 5,962,482
2010-01-25 2010-01-21 192.341 29,479 +1,092 0.00% 5,670,012
2010-01-18 2010-01-14 204.431 28,387 +2,729 0.00% 5,803,174
2010-01-15 2010-01-13 206.995 25,658 +546 0.00% 5,311,084
2010-01-14 2010-01-12 215.055 25,112 +2,730 0.00% 5,400,467
2010-01-08 2010-01-06 212.491 22,382 +10,918 0.00% 4,755,967
2010-01-07 2010-01-05 215.055 11,464 +5,459 0.00% 2,465,393
2010-01-06 2010-01-04 212.674 6,005 +5,459 0.00% 1,277,107
2009-12-02 2009-11-30 210.476 546 -546 0.00% 114,920
2009-12-01 2009-11-27 202.965 1,092 +546 0.00% 221,638
2009-11-24 2009-11-20 214.536 546 +8 0.00% 117,136
2009-10-29 2009-10-27 219.741 538 +538 0.00% 118,221
2009-10-22 2009-10-20 240.563 0 -538
2009-06-30 2009-06-26 185.348 538 -8,068 0.00% 99,717
2009-06-29 2009-06-25 179.864 8,606 -11,297 0.00% 1,547,911
2009-06-26 2009-06-24 171.312 19,903 -5,379 0.00% 3,409,632
2009-06-25 2009-06-23 165.735 25,282 +538 0.00% 4,190,120
2009-06-24 2009-06-22 172.614 24,744 -538 0.00% 4,271,157
2009-06-23 2009-06-19 166.944 25,282 -5,379 0.00% 4,220,670
2009-06-22 2009-06-18 163.783 30,661 +5,379 0.00% 5,021,759
2009-06-19 2009-06-17 166.944 25,282 -5,379 0.00% 4,220,670
2009-06-18 2009-06-16 168.803 30,661 +538 0.00% 5,175,661
2009-06-16 2009-06-12 176.332 30,123 +2,690 0.00% 5,311,647
2009-06-12 2009-06-10 178.470 27,433 +9,682 0.00% 4,895,964
2009-06-11 2009-06-09 175.402 17,751 +17,213 0.00% 3,113,568
2009-05-27 2009-05-25 168.989 538 -57,018 0.00% 90,916
2009-05-21 2009-05-19 155.882 57,556 -5,379 0.00% 8,971,960
2009-05-20 2009-05-18 154.116 62,935 -538 0.00% 9,699,301
2009-05-19 2009-05-15 151.699 63,473 -5,379 0.00% 9,628,816
2009-05-18 2009-05-14 149.747 68,852 +5,917 0.00% 10,310,406
2009-05-13 2009-05-11 150.863 62,935 -5,379 0.00% 9,494,551
2009-05-12 2009-05-08 154.023 68,314 +5,379 0.00% 10,521,942
2009-05-11 2009-05-07 156.905 62,935 -5,379 0.00% 9,874,801
2009-05-08 2009-05-06 154.302 68,314 +5,379 0.00% 10,540,992
2009-05-06 2009-05-04 155.789 62,935 +55,942 0.00% 9,804,601
2009-05-04 2009-04-29 143.055 6,993 -16,137 0.00% 1,000,382
2009-04-30 2009-04-28 137.942 23,130 +16,137 0.00% 3,190,606
2009-04-24 2009-04-22 147.981 6,993 +538 0.00% 1,034,833
2009-03-31 2009-03-27 135.619 6,455 -32,274 0.00% 875,417
2009-03-25 2009-03-23 130.709 38,729 -5,379 0.00% 5,062,241
2009-03-24 2009-03-20 122.058 44,108 +507 0.00% 5,383,737
2009-03-23 2009-03-19 124.691 43,601 -531 0.00% 5,436,654
2009-02-27 2009-02-25 114.535 44,132 -532 0.00% 5,054,668
2009-02-26 2009-02-24 112.843 44,664 +532 0.00% 5,040,001
2009-02-25 2009-02-23 117.356 44,132 -532 0.00% 5,179,167
2009-02-24 2009-02-20 113.219 44,664 +532 0.00% 5,056,801
2009-02-23 2009-02-19 116.980 44,132 -5,317 0.00% 5,162,567
2009-02-18 2009-02-16 120.930 49,449 -11,166 0.00% 5,979,849
2009-02-16 2009-02-12 117.168 60,615 +531 0.00% 7,102,151
2009-02-12 2009-02-10 124.033 60,084 +532 0.00% 7,452,387
2009-02-11 2009-02-09 125.725 59,552 -532 0.00% 7,487,201
2009-02-04 2009-02-02 127.794 60,084 -7,975 0.00% 7,678,388
2009-02-03 2009-01-30 131.650 68,059 +7,975 0.00% 8,959,945
2009-02-02 2009-01-29 127.888 60,084 -15,951 0.00% 7,684,038
2009-01-29 2009-01-22 121.588 76,035 -13,825 0.01% 9,244,934
2009-01-23 2009-01-21 118.485 89,860 +532 0.01% 10,647,036
2009-01-22 2009-01-20 124.315 89,328 -5,317 0.01% 11,104,802
2009-01-21 2009-01-19 126.854 94,645 -1,064 0.01% 12,006,084
2009-01-19 2009-01-15 120.365 95,709 +1,064 0.01% 11,520,054
2009-01-14 2009-01-12 128.076 94,645 +532 0.01% 12,121,784
2008-12-29 2008-12-22 124.127 94,113 +5,317 0.01% 11,681,949
2008-12-23 2008-12-19 131.650 88,796 +31,903 0.01% 11,689,964
2008-12-22 2008-12-18 133.436 56,893 -15,952 0.00% 7,591,594
2008-12-18 2008-12-16 124.221 72,845 -5,317 0.01% 9,048,869
2008-12-17 2008-12-15 122.904 78,162 -15,951 0.01% 9,606,452
2008-12-16 2008-12-12 116.322 94,113 +15,951 0.01% 10,947,402
2008-12-15 2008-12-11 125.067 78,162 +31,903 0.01% 9,775,502
2008-12-12 2008-12-10 118.579 46,259 -5,317 0.00% 5,485,334
2008-12-11 2008-12-09 109.739 51,576 +5,317 0.00% 5,659,920
2008-12-10 2008-12-08 111.056 46,259 -5,849 0.00% 5,137,335
2008-12-05 2008-12-03 103.909 52,108 +5,849 0.00% 5,414,501
2008-12-01 2008-11-27 108.141 46,259 -532 0.00% 5,002,485
2008-11-25 2008-11-21 101.122 46,791 +1,539 0.00% 4,731,599
2008-11-21 2008-11-19 103.747 45,252 +514 0.00% 4,694,772
2008-11-06 2008-11-04 138.070 44,738 -5,142 0.00% 6,176,994
2008-11-05 2008-11-03 137.098 49,880 -12,856 0.00% 6,838,453
2008-11-04 2008-10-31 127.375 62,736 -514 0.00% 7,990,987
2008-10-21 2008-10-17 122.416 63,250 -5,143 0.00% 7,742,809
2008-10-14 2008-10-10 113.762 68,393 +5,143 0.01% 7,780,541
2008-10-03 2008-09-30 152.461 63,250 +5,142 0.00% 9,643,149
2008-09-26 2008-09-24 174.435 58,108 -10,285 0.00% 10,136,095
2008-09-17 2008-09-12 185.714 68,393 -514 0.01% 12,701,567
2008-09-12 2008-09-10 180.367 68,907 +514 0.01% 12,428,524
2008-08-04 2008-07-31 227.524 68,393 +10,285 0.01% 15,561,082
2008-07-29 2008-07-25 230.441 58,108 +25,711 0.00% 13,390,493
2008-07-25 2008-07-23 236.081 32,397 -7,713 0.00% 7,648,315
2008-07-23 2008-07-21 230.247 40,110 -30,854 0.00% 9,235,207
2008-07-14 2008-07-10 216.634 70,964 -15,427 0.01% 15,373,246
2008-06-11 2008-06-06 246.388 86,391 +17,998 0.01% 21,285,674
2008-06-10 2008-06-05 245.804 68,393 +10,285 0.01% 16,811,289
2008-05-30 2008-05-28 246.388 58,108 -10,285 0.00% 14,317,092
2008-05-29 2008-05-27 246.582 68,393 -10,284 0.01% 16,864,489
2008-05-28 2008-05-26 244.443 78,677 -5,143 0.01% 19,232,040
2008-05-27 2008-05-23 240.165 83,820 +5,143 0.01% 20,130,608
2008-05-23 2008-05-21 250.860 78,677 +10,284 0.01% 19,736,939
2008-05-22 2008-05-20 250.860 68,393 +15,427 0.01% 17,157,091
2008-05-21 2008-05-19 257.472 52,966 +25,712 0.00% 13,637,270
2008-05-20 2008-05-16 260.195 27,254 +25,711 0.00% 7,091,346
2008-05-13 2008-05-08 268.168 1,543 +515 0.00% 413,783
2008-05-08 2008-05-06 278.863 1,028 -515 0.00% 286,672
2008-03-31 2008-03-27 231.219 1,543 -10,284 0.00% 356,771
2008-03-28 2008-03-26 225.385 11,827 +10,284 0.00% 2,665,633
2008-03-19 2008-03-17 220.499 1,543 +11 0.00% 340,230
2008-03-04 2008-02-29 272.197 1,532 +511 0.00% 417,006
2008-03-03 2008-02-28 278.072 1,021 -511 0.00% 283,911
2008-02-22 2008-02-20 268.281 1,532 +511 0.00% 411,006
2008-02-19 2008-02-15 277.680 1,021 -511 0.00% 283,512
2008-02-12 2008-02-06 273.176 1,532 +511 0.00% 418,506
2008-02-05 2008-02-01 288.842 1,021 +510 0.00% 294,908
2008-02-04 2008-01-31 298.634 511 +511 0.00% 152,602
2008-01-31 2008-01-29 312.733 0 -511
2008-01-28 2008-01-24 296.088 511 +511 0.00% 151,301
2007-12-13 2007-12-11 324.091 0 -5,107
2007-12-12 2007-12-10 303.529 5,107 +5,107 0.00% 1,550,123
2007-11-15 2007-11-13 296.610 0 -25,252
2007-11-12 2007-11-08 290.868 25,252 +5,050 0.00% 7,345,001
2007-11-09 2007-11-07 292.650 20,202 -5,050 0.00% 5,912,118
2007-11-08 2007-11-06 280.374 25,252 -15,151 0.00% 7,080,001
2007-11-06 2007-11-02 275.226 40,403 +15,151 0.00% 11,119,946
2007-11-02 2007-10-31 290.670 25,252 +25,252 0.00% 7,340,001
2007-10-30 2007-10-26 304.134 0 -15,151
2007-10-09 2007-10-05 259.385 15,151 -10,101 0.00% 3,929,948
2007-09-14 2007-09-12 231.071 25,252 -25,252 0.00% 5,835,001
2007-09-11 2007-09-07 210.676 50,504 +21,717 0.00% 10,640,001
2007-09-06 2007-09-04 213.250 28,787 -5,051 0.00% 6,138,841
2007-09-05 2007-09-03 207.904 33,838 -15,151 0.00% 7,035,067
2007-08-29 2007-08-27 205.132 48,989 -25,252 0.00% 10,049,226
2007-08-28 2007-08-24 202.360 74,241 -2,525 0.01% 15,023,426
2007-08-27 2007-08-23 203.548 76,766 -505 0.01% 15,625,585
2007-08-22 2007-08-20 183.352 77,271 -25,252 0.01% 14,167,779
2007-08-21 2007-08-17 174.244 102,523 -10,101 0.01% 17,863,981
2007-08-16 2007-08-14 189.787 112,624 -20,202 0.01% 21,374,567
2007-08-15 2007-08-13 188.995 132,826 -121,209 0.01% 25,103,443
2007-08-14 2007-08-10 184.837 254,035 +5,050 0.02% 46,955,032
2007-08-10 2007-08-08 194.836 248,985 -10,100 0.02% 48,511,259
2007-08-09 2007-08-07 188.698 259,085 +5,050 0.02% 48,888,806
2007-08-07 2007-08-03 190.183 254,035 +10,101 0.02% 48,313,132
2007-08-06 2007-08-02 190.579 243,934 -10,101 0.02% 46,488,693
2007-07-31 2007-07-27 194.242 254,035 +3,030 0.02% 49,344,281
2007-07-30 2007-07-26 203.152 251,005 -15,151 0.02% 50,992,229
2007-07-27 2007-07-25 206.122 266,156 -10,101 0.02% 54,860,688
2007-07-26 2007-07-24 207.310 276,257 +5,051 0.02% 57,270,930
2007-07-25 2007-07-23 198.994 271,206 +10,100 0.02% 53,968,409
2007-07-24 2007-07-20 197.113 261,106 +31,313 0.02% 51,467,418
2007-07-23 2007-07-19 196.222 229,793 +20,201 0.02% 45,090,465
2007-07-19 2007-07-17 195.628 209,592 -20,201 0.02% 41,002,082
2007-07-17 2007-07-13 194.143 229,793 +17,676 0.02% 44,612,715
2007-07-16 2007-07-12 193.054 212,117 +5,051 0.02% 40,950,042
2007-07-12 2007-07-10 195.430 207,066 +15,151 0.02% 40,466,925
2007-07-06 2007-07-04 186.421 191,915 -2,525 0.02% 35,776,966
2007-07-03 2007-06-28 187.213 194,440 -10,101 0.02% 36,401,678
2007-06-29 2007-06-27 186.124 204,541 -25,757 0.02% 38,069,966
2007-06-28 2007-06-26 185.530 230,298 -20,202 0.02% 42,727,159
2007-06-26 2007-06-22 182.758 250,500 0.02% 45,780,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top