History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 13,000 | +0 | 0.00% | 1,258,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 13,000 | +0 | 0.00% | 1,253,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 13,000 | +0 | 0.00% | 1,226,550 |
| 2025-10-09 | 2025-10-06 | 93.200 | 13,000 | +0 | 0.00% | 1,211,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 13,000 | +0 | 0.00% | 1,209,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 13,000 | +0 | 0.00% | 1,220,700 |
| 2025-10-03 | 2025-09-30 | 93.200 | 13,000 | +0 | 0.00% | 1,211,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 13,000 | -500 | 0.00% | 1,210,950 |
| 2025-09-25 | 2025-09-23 | 92.450 | 13,500 | +500 | 0.00% | 1,248,075 |
| 2025-09-11 | 2025-09-09 | 93.500 | 13,000 | -500 | 0.00% | 1,215,500 |
| 2025-09-05 | 2025-09-03 | 92.100 | 13,500 | +500 | 0.00% | 1,243,350 |
| 2025-09-04 | 2025-09-02 | 93.650 | 13,000 | -500 | 0.00% | 1,217,450 |
| 2025-08-28 | 2025-08-26 | 91.700 | 13,500 | +500 | 0.00% | 1,237,950 |
| 2025-08-26 | 2025-08-22 | 93.950 | 13,000 | -500 | 0.00% | 1,221,350 |
| 2025-08-19 | 2025-08-15 | 92.000 | 13,500 | +1,000 | 0.00% | 1,242,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 12,500 | -500 | 0.00% | 1,215,000 |
| 2025-08-12 | 2025-08-08 | 94.100 | 13,000 | +1,000 | 0.00% | 1,223,300 |
| 2025-08-11 | 2025-08-07 | 96.250 | 12,000 | -500 | 0.00% | 1,155,000 |
| 2025-07-21 | 2025-07-17 | 91.350 | 12,500 | -500 | 0.00% | 1,141,875 |
| 2025-07-18 | 2025-07-16 | 89.900 | 13,000 | +500 | 0.00% | 1,168,700 |
| 2025-07-17 | 2025-07-15 | 90.550 | 12,500 | -500 | 0.00% | 1,131,875 |
| 2025-07-14 | 2025-07-10 | 88.700 | 13,000 | +500 | 0.00% | 1,153,100 |
| 2025-07-04 | 2025-07-02 | 93.000 | 12,500 | -500 | 0.00% | 1,162,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 13,000 | +500 | 0.00% | 1,170,650 |
| 2025-06-27 | 2025-06-25 | 93.000 | 12,500 | -500 | 0.00% | 1,162,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 13,000 | -500 | 0.00% | 1,169,350 |
| 2025-06-13 | 2025-06-11 | 85.450 | 13,500 | -500 | 0.00% | 1,153,575 |
| 2025-06-05 | 2025-06-03 | 84.900 | 14,000 | -500 | 0.00% | 1,188,600 |
| 2025-06-04 | 2025-06-02 | 83.050 | 14,500 | +500 | 0.00% | 1,204,225 |
| 2025-06-03 | 2025-05-30 | 84.250 | 14,000 | -500 | 0.00% | 1,179,500 |
| 2025-05-28 | 2025-05-26 | 82.050 | 14,500 | -3,000 | 0.00% | 1,189,725 |
| 2025-05-26 | 2025-05-22 | 81.150 | 17,500 | +3,500 | 0.00% | 1,420,125 |
| 2025-05-23 | 2025-05-21 | 82.350 | 14,000 | -3,000 | 0.00% | 1,152,900 |
| 2025-05-22 | 2025-05-20 | 82.000 | 17,000 | -500 | 0.00% | 1,394,000 |
| 2025-05-20 | 2025-05-16 | 81.000 | 17,500 | +500 | 0.00% | 1,417,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 17,000 | +500 | 0.00% | 1,377,850 |
| 2025-05-16 | 2025-05-14 | 81.950 | 16,500 | -500 | 0.00% | 1,352,175 |
| 2025-05-14 | 2025-05-12 | 81.300 | 17,000 | +3,000 | 0.00% | 1,382,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 14,000 | -2,000 | 0.00% | 1,040,900 |
| 2025-03-12 | 2025-03-10 | 77.356 | 16,000 | +198 | 0.00% | 1,237,690 |
| 2025-03-11 | 2025-03-07 | 76.951 | 15,802 | -494 | 0.00% | 1,215,974 |
| 2025-03-10 | 2025-03-06 | 77.761 | 16,296 | -988 | 0.00% | 1,267,187 |
| 2025-03-07 | 2025-03-05 | 76.799 | 17,284 | +1,482 | 0.00% | 1,327,390 |
| 2025-03-05 | 2025-03-03 | 75.331 | 15,802 | -494 | 0.00% | 1,190,374 |
| 2025-01-13 | 2025-01-09 | 72.091 | 16,296 | +1,975 | 0.00% | 1,174,788 |
| 2024-12-13 | 2024-12-11 | 77.457 | 14,321 | +494 | 0.00% | 1,109,260 |
| 2024-12-10 | 2024-12-06 | 78.520 | 13,827 | -494 | 0.00% | 1,085,696 |
| 2024-12-09 | 2024-12-05 | 78.318 | 14,321 | +494 | 0.00% | 1,121,585 |
| 2024-12-05 | 2024-12-03 | 79.229 | 13,827 | -494 | 0.00% | 1,095,496 |
| 2024-11-11 | 2024-11-07 | 86.911 | 14,321 | +959 | 0.00% | 1,244,648 |
| 2024-10-07 | 2024-10-03 | 94.297 | 13,362 | +477 | 0.00% | 1,260,001 |
| 2024-10-04 | 2024-10-02 | 95.397 | 12,885 | -477 | 0.00% | 1,229,196 |
| 2024-09-30 | 2024-09-26 | 87.382 | 13,362 | -477 | 0.00% | 1,167,601 |
| 2024-09-02 | 2024-08-29 | 79.996 | 13,839 | -3,818 | 0.00% | 1,107,058 |
| 2024-08-12 | 2024-08-08 | 75.228 | 17,657 | +477 | 0.00% | 1,328,306 |
| 2024-07-22 | 2024-07-18 | 75.595 | 17,180 | -477 | 0.00% | 1,298,722 |
| 2024-07-05 | 2024-07-03 | 70.356 | 17,657 | +477 | 0.00% | 1,242,281 |
| 2024-05-28 | 2024-05-24 | 80.834 | 17,180 | +955 | 0.00% | 1,388,724 |
| 2024-05-23 | 2024-05-21 | 83.505 | 16,225 | +477 | 0.00% | 1,354,877 |
| 2024-05-20 | 2024-05-16 | 83.453 | 15,748 | -954 | 0.00% | 1,314,220 |
| 2024-03-19 | 2024-03-15 | 82.039 | 16,702 | +477 | 0.00% | 1,370,210 |
| 2024-03-18 | 2024-03-14 | 82.563 | 16,225 | +477 | 0.00% | 1,339,577 |
| 2024-03-14 | 2024-03-12 | 83.558 | 15,748 | -954 | 0.00% | 1,315,870 |
| 2024-03-12 | 2024-03-08 | 82.882 | 16,702 | +201 | 0.00% | 1,384,295 |
| 2024-03-08 | 2024-03-06 | 83.571 | 16,501 | +472 | 0.00% | 1,379,010 |
| 2024-03-01 | 2024-02-28 | 82.723 | 16,029 | +3,300 | 0.00% | 1,325,965 |
| 2024-02-29 | 2024-02-27 | 82.193 | 12,729 | -472 | 0.00% | 1,046,230 |
| 2024-02-14 | 2024-02-07 | 77.261 | 13,201 | -471 | 0.00% | 1,019,923 |
| 2024-02-08 | 2024-02-06 | 76.041 | 13,672 | +943 | 0.00% | 1,039,638 |
| 2024-02-06 | 2024-02-02 | 76.943 | 12,729 | -943 | 0.00% | 979,406 |
| 2024-02-01 | 2024-01-30 | 78.693 | 13,672 | +943 | 0.00% | 1,075,888 |
| 2024-01-05 | 2024-01-03 | 86.276 | 12,729 | +471 | 0.00% | 1,098,204 |
| 2024-01-03 | 2023-12-29 | 89.563 | 12,258 | +472 | 0.00% | 1,097,869 |
| 2024-01-02 | 2023-12-28 | 89.988 | 11,786 | -472 | 0.00% | 1,060,595 |
| 2023-12-28 | 2023-12-22 | 87.761 | 12,258 | -471 | 0.00% | 1,075,768 |
| 2023-12-20 | 2023-12-18 | 87.230 | 12,729 | +471 | 0.00% | 1,110,354 |
| 2023-12-19 | 2023-12-15 | 88.821 | 12,258 | -471 | 0.00% | 1,088,768 |
| 2023-11-28 | 2023-11-24 | 84.155 | 12,729 | +471 | 0.00% | 1,071,204 |
| 2023-11-27 | 2023-11-23 | 85.321 | 12,258 | -471 | 0.00% | 1,045,868 |
| 2023-11-23 | 2023-11-21 | 84.155 | 12,729 | +471 | 0.00% | 1,071,204 |
| 2023-11-22 | 2023-11-20 | 85.215 | 12,258 | -471 | 0.00% | 1,044,568 |
| 2023-11-21 | 2023-11-17 | 83.412 | 12,729 | +471 | 0.00% | 1,061,754 |
| 2023-11-20 | 2023-11-16 | 84.685 | 12,258 | +472 | 0.00% | 1,038,068 |
| 2023-11-17 | 2023-11-15 | 85.639 | 11,786 | -943 | 0.00% | 1,009,346 |
| 2023-11-09 | 2023-11-07 | 83.624 | 12,729 | +943 | 0.00% | 1,064,454 |
| 2023-11-08 | 2023-11-06 | 85.268 | 11,786 | +471 | 0.00% | 1,004,971 |
| 2023-11-07 | 2023-11-03 | 94.038 | 11,315 | -471 | 0.00% | 1,064,036 |
| 2023-11-06 | 2023-11-02 | 91.598 | 11,786 | +514 | 0.00% | 1,079,574 |
| 2023-10-31 | 2023-10-27 | 89.491 | 11,272 | -902 | 0.00% | 1,008,743 |
| 2023-10-06 | 2023-10-04 | 91.986 | 12,174 | -451 | 0.00% | 1,119,839 |
| 2023-10-05 | 2023-10-03 | 90.156 | 12,625 | +451 | 0.00% | 1,138,225 |
| 2023-10-04 | 2023-09-29 | 92.929 | 12,174 | -451 | 0.00% | 1,131,315 |
| 2023-10-03 | 2023-09-28 | 89.325 | 12,625 | -901 | 0.00% | 1,127,725 |
| 2023-09-28 | 2023-09-26 | 87.883 | 13,526 | +450 | 0.00% | 1,188,707 |
| 2023-09-26 | 2023-09-22 | 90.323 | 13,076 | -450 | 0.00% | 1,181,060 |
| 2023-09-25 | 2023-09-21 | 88.216 | 13,526 | +1,803 | 0.00% | 1,193,207 |
| 2023-09-21 | 2023-09-19 | 89.768 | 11,723 | +451 | 0.00% | 1,052,354 |
| 2023-09-19 | 2023-09-15 | 91.154 | 11,272 | -451 | 0.00% | 1,027,493 |
| 2023-09-18 | 2023-09-14 | 89.602 | 11,723 | +451 | 0.00% | 1,050,404 |
| 2023-09-15 | 2023-09-13 | 90.489 | 11,272 | -902 | 0.00% | 1,019,993 |
| 2023-09-14 | 2023-09-12 | 88.992 | 12,174 | +1,353 | 0.00% | 1,083,389 |
| 2023-08-09 | 2023-08-07 | 103.907 | 10,821 | +451 | 0.00% | 1,124,380 |
| 2023-08-08 | 2023-08-04 | 103.575 | 10,370 | +451 | 0.00% | 1,074,068 |
| 2023-08-04 | 2023-08-02 | 106.513 | 9,919 | +450 | 0.00% | 1,056,504 |
| 2023-08-02 | 2023-07-31 | 108.177 | 9,469 | +451 | 0.00% | 1,024,324 |
| 2023-07-31 | 2023-07-27 | 109.840 | 9,018 | -451 | 0.00% | 990,537 |
| 2023-07-27 | 2023-07-25 | 107.289 | 9,469 | -450 | 0.00% | 1,015,924 |
| 2023-07-26 | 2023-07-24 | 106.513 | 9,919 | +450 | 0.00% | 1,056,504 |
| 2023-07-25 | 2023-07-21 | 108.398 | 9,469 | -450 | 0.00% | 1,026,424 |
| 2023-07-20 | 2023-07-18 | 106.291 | 9,919 | +450 | 0.00% | 1,054,305 |
| 2023-07-18 | 2023-07-13 | 108.398 | 9,469 | -450 | 0.00% | 1,026,424 |
| 2023-07-11 | 2023-07-07 | 105.460 | 9,919 | +450 | 0.00% | 1,046,055 |
| 2023-07-10 | 2023-07-06 | 107.400 | 9,469 | +451 | 0.00% | 1,016,974 |
| 2023-07-05 | 2023-07-03 | 109.563 | 9,018 | -451 | 0.00% | 988,037 |
| 2023-07-03 | 2023-06-29 | 108.288 | 9,469 | +451 | 0.00% | 1,025,374 |
| 2023-06-30 | 2023-06-28 | 110.006 | 9,018 | -451 | 0.00% | 992,037 |
| 2023-06-27 | 2023-06-23 | 108.288 | 9,469 | +451 | 0.00% | 1,025,374 |
| 2023-06-21 | 2023-06-19 | 113.777 | 9,018 | +451 | 0.00% | 1,026,039 |
| 2023-06-20 | 2023-06-16 | 113.555 | 8,567 | -451 | 0.00% | 972,825 |
| 2023-06-16 | 2023-06-14 | 112.224 | 9,018 | +451 | 0.00% | 1,012,038 |
| 2023-06-13 | 2023-06-09 | 113.888 | 8,567 | -451 | 0.00% | 975,675 |
| 2023-06-12 | 2023-06-08 | 113.666 | 9,018 | +451 | 0.00% | 1,025,039 |
| 2023-06-08 | 2023-06-06 | 113.888 | 8,567 | +451 | 0.00% | 975,675 |
| 2023-06-06 | 2023-06-02 | 112.890 | 8,116 | -902 | 0.00% | 916,212 |
| 2023-05-19 | 2023-05-17 | 115.107 | 9,018 | +451 | 0.00% | 1,038,039 |
| 2023-05-18 | 2023-05-16 | 117.214 | 8,567 | -451 | 0.00% | 1,004,176 |
| 2023-05-15 | 2023-05-11 | 116.438 | 9,018 | +451 | 0.00% | 1,050,039 |
| 2023-05-11 | 2023-05-09 | 119.432 | 8,567 | +451 | 0.00% | 1,023,177 |
| 2023-05-09 | 2023-05-05 | 122.648 | 8,116 | -451 | 0.00% | 995,413 |
| 2023-04-28 | 2023-04-26 | 118.989 | 8,567 | -451 | 0.00% | 1,019,376 |
| 2023-04-27 | 2023-04-25 | 117.991 | 9,018 | +451 | 0.00% | 1,064,040 |
| 2023-04-24 | 2023-04-20 | 119.100 | 8,567 | -451 | 0.00% | 1,020,326 |
| 2023-04-21 | 2023-04-19 | 117.769 | 9,018 | +451 | 0.00% | 1,062,040 |
| 2023-04-17 | 2023-04-13 | 122.205 | 8,567 | +451 | 0.00% | 1,046,927 |
| 2023-04-13 | 2023-04-11 | 122.316 | 8,116 | -451 | 0.00% | 992,713 |
| 2023-04-04 | 2023-03-31 | 121.983 | 8,567 | +451 | 0.00% | 1,045,027 |
| 2023-03-30 | 2023-03-28 | 120.763 | 8,116 | -451 | 0.00% | 980,113 |
| 2023-03-29 | 2023-03-27 | 119.876 | 8,567 | -451 | 0.00% | 1,026,977 |
| 2023-03-23 | 2023-03-21 | 116.882 | 9,018 | -451 | 0.00% | 1,054,040 |
| 2023-03-17 | 2023-03-15 | 116.105 | 9,469 | +451 | 0.00% | 1,099,403 |
| 2023-03-15 | 2023-03-13 | 115.773 | 9,018 | -451 | 0.00% | 1,044,039 |
| 2023-03-14 | 2023-03-10 | 113.222 | 9,469 | +451 | 0.00% | 1,072,102 |
| 2023-03-13 | 2023-03-09 | 116.438 | 9,018 | +451 | 0.00% | 1,050,039 |
| 2023-03-10 | 2023-03-08 | 118.212 | 8,567 | +451 | 0.00% | 1,012,726 |
| 2023-03-09 | 2023-03-07 | 123.385 | 8,116 | -451 | 0.00% | 1,001,392 |
| 2023-03-08 | 2023-03-06 | 122.263 | 8,567 | +543 | 0.00% | 1,047,429 |
| 2023-02-28 | 2023-02-24 | 121.590 | 8,024 | +446 | 0.00% | 975,640 |
| 2023-02-21 | 2023-02-17 | 124.394 | 7,578 | +446 | 0.00% | 942,661 |
| 2023-02-20 | 2023-02-16 | 124.619 | 7,132 | -892 | 0.00% | 888,781 |
| 2023-02-17 | 2023-02-15 | 123.048 | 8,024 | +892 | 0.00% | 987,341 |
| 2023-02-16 | 2023-02-14 | 125.292 | 7,132 | -892 | 0.00% | 893,581 |
| 2023-01-27 | 2023-01-20 | 125.180 | 8,024 | -891 | 0.00% | 1,004,441 |
| 2023-01-11 | 2023-01-09 | 122.488 | 8,915 | -892 | 0.00% | 1,091,977 |
| 2023-01-10 | 2023-01-06 | 122.488 | 9,807 | +892 | 0.00% | 1,201,236 |
| 2023-01-09 | 2023-01-05 | 124.170 | 8,915 | -892 | 0.00% | 1,106,977 |
| 2023-01-06 | 2023-01-04 | 121.702 | 9,807 | +892 | 0.00% | 1,193,536 |
| 2023-01-05 | 2023-01-03 | 122.488 | 8,915 | -892 | 0.00% | 1,091,977 |
| 2022-12-28 | 2022-12-22 | 118.337 | 9,807 | -1,337 | 0.00% | 1,160,535 |
| 2022-12-22 | 2022-12-20 | 116.318 | 11,144 | -446 | 0.00% | 1,296,252 |
| 2022-12-15 | 2022-12-13 | 119.235 | 11,590 | -446 | 0.00% | 1,381,931 |
| 2022-12-14 | 2022-12-12 | 113.178 | 12,036 | +446 | 0.00% | 1,362,206 |
| 2022-12-13 | 2022-12-09 | 114.972 | 11,590 | -446 | 0.00% | 1,332,529 |
| 2022-12-09 | 2022-12-07 | 109.140 | 12,036 | -1,783 | 0.00% | 1,313,604 |
| 2022-12-08 | 2022-12-06 | 106.952 | 13,819 | -445 | 0.00% | 1,477,974 |
| 2022-11-16 | 2022-11-14 | 103.083 | 14,264 | -446 | 0.00% | 1,470,369 |
| 2022-11-15 | 2022-11-11 | 100.278 | 14,710 | -446 | 0.00% | 1,475,094 |
| 2022-11-09 | 2022-11-07 | 94.446 | 15,156 | +446 | 0.00% | 1,431,417 |
| 2022-11-08 | 2022-11-04 | 103.320 | 14,710 | +446 | 0.00% | 1,519,840 |
| 2022-11-07 | 2022-11-03 | 101.213 | 14,264 | +1,025 | 0.00% | 1,443,700 |
| 2022-11-02 | 2022-10-31 | 98.871 | 13,239 | +427 | 0.00% | 1,308,957 |
| 2022-10-13 | 2022-10-11 | 104.842 | 12,812 | -427 | 0.00% | 1,343,238 |
| 2022-10-12 | 2022-10-10 | 104.842 | 13,239 | +427 | 0.00% | 1,388,006 |
| 2022-10-07 | 2022-10-05 | 105.720 | 12,812 | -427 | 0.00% | 1,354,488 |
| 2022-10-03 | 2022-09-29 | 101.681 | 13,239 | +427 | 0.00% | 1,346,157 |
| 2022-09-26 | 2022-09-22 | 109.642 | 12,812 | +427 | 0.00% | 1,404,738 |
| 2022-08-09 | 2022-08-05 | 109.291 | 12,385 | -427 | 0.00% | 1,353,571 |
| 2022-08-08 | 2022-08-04 | 107.535 | 12,812 | +427 | 0.00% | 1,377,738 |
| 2022-06-20 | 2022-06-16 | 106.306 | 12,385 | +427 | 0.00% | 1,316,596 |
| 2022-06-10 | 2022-06-08 | 111.867 | 11,958 | +427 | 0.00% | 1,337,703 |
| 2022-04-20 | 2022-04-14 | 111.223 | 11,531 | -427 | 0.00% | 1,282,511 |
| 2022-03-22 | 2022-03-18 | 111.106 | 11,958 | -1,281 | 0.00% | 1,328,603 |
| 2022-03-21 | 2022-03-17 | 108.998 | 13,239 | -427 | 0.00% | 1,443,030 |
| 2022-03-17 | 2022-03-15 | 102.793 | 13,666 | +854 | 0.00% | 1,404,774 |
| 2022-03-16 | 2022-03-14 | 106.247 | 12,812 | -427 | 0.00% | 1,361,238 |
| 2022-03-09 | 2022-03-07 | 106.182 | 13,239 | +603 | 0.00% | 1,405,745 |
| 2022-03-08 | 2022-03-04 | 107.250 | 12,636 | +421 | 0.00% | 1,355,216 |
| 2022-03-04 | 2022-03-02 | 106.716 | 12,215 | +842 | 0.00% | 1,303,539 |
| 2022-03-03 | 2022-03-01 | 107.310 | 11,373 | +422 | 0.00% | 1,220,434 |
| 2022-02-25 | 2022-02-23 | 113.126 | 10,951 | +421 | 0.00% | 1,238,847 |
| 2022-01-19 | 2022-01-17 | 112.058 | 10,530 | +421 | 0.00% | 1,179,971 |
| 2022-01-18 | 2022-01-14 | 112.058 | 10,109 | +421 | 0.00% | 1,132,794 |
| 2022-01-14 | 2022-01-12 | 112.473 | 9,688 | -842 | 0.00% | 1,089,643 |
| 2022-01-13 | 2022-01-11 | 112.889 | 10,530 | -843 | 0.00% | 1,188,721 |
| 2022-01-06 | 2022-01-04 | 112.414 | 11,373 | +843 | 0.00% | 1,278,486 |
| 2021-12-29 | 2021-12-24 | 110.990 | 10,530 | +1,263 | 0.00% | 1,168,721 |
| 2021-12-21 | 2021-12-17 | 111.108 | 9,267 | +422 | 0.00% | 1,029,641 |
| 2021-12-20 | 2021-12-16 | 111.168 | 8,845 | -422 | 0.00% | 983,278 |
| 2021-12-16 | 2021-12-14 | 112.295 | 9,267 | +422 | 0.00% | 1,040,642 |
| 2021-12-13 | 2021-12-09 | 114.907 | 8,845 | -422 | 0.00% | 1,016,352 |
| 2021-11-30 | 2021-11-26 | 114.788 | 9,267 | +422 | 0.00% | 1,063,743 |
| 2021-11-08 | 2021-11-04 | 126.686 | 8,845 | +316 | 0.00% | 1,120,534 |
| 2021-11-03 | 2021-11-01 | 126.070 | 8,529 | +813 | 0.00% | 1,075,251 |
| 2021-10-04 | 2021-09-29 | 121.145 | 7,716 | -1,625 | 0.00% | 934,758 |
| 2021-09-29 | 2021-09-27 | 116.652 | 9,341 | +406 | 0.00% | 1,089,644 |
| 2021-09-28 | 2021-09-24 | 117.821 | 8,935 | +813 | 0.00% | 1,052,733 |
| 2021-09-27 | 2021-09-23 | 121.576 | 8,122 | +812 | 0.00% | 987,443 |
| 2021-09-24 | 2021-09-21 | 118.314 | 7,310 | -406 | 0.00% | 864,874 |
| 2021-09-23 | 2021-09-20 | 116.344 | 7,716 | +406 | 0.00% | 897,710 |
| 2021-09-16 | 2021-09-14 | 132.841 | 7,310 | +812 | 0.00% | 971,070 |
| 2021-09-13 | 2021-09-09 | 134.934 | 6,498 | -406 | 0.00% | 876,803 |
| 2021-09-07 | 2021-09-03 | 133.334 | 6,904 | +406 | 0.00% | 920,537 |
| 2021-08-27 | 2021-08-25 | 136.289 | 6,498 | +406 | 0.00% | 885,603 |
| 2021-08-26 | 2021-08-24 | 138.505 | 6,092 | +406 | 0.00% | 843,770 |
| 2021-08-24 | 2021-08-20 | 139.120 | 5,686 | -406 | 0.00% | 791,038 |
| 2021-08-20 | 2021-08-18 | 138.135 | 6,092 | -406 | 0.00% | 841,520 |
| 2021-08-17 | 2021-08-13 | 135.181 | 6,498 | +406 | 0.00% | 878,403 |
| 2021-08-11 | 2021-08-09 | 136.412 | 6,092 | +406 | 0.00% | 831,020 |
| 2021-08-03 | 2021-07-30 | 137.027 | 5,686 | +406 | 0.00% | 779,137 |
| 2021-08-02 | 2021-07-29 | 138.751 | 5,280 | -406 | 0.00% | 732,605 |
| 2021-07-29 | 2021-07-27 | 139.120 | 5,686 | +406 | 0.00% | 791,038 |
| 2021-07-27 | 2021-07-23 | 142.075 | 5,280 | +407 | 0.00% | 750,156 |
| 2021-07-26 | 2021-07-22 | 142.321 | 4,873 | -407 | 0.00% | 693,531 |
| 2021-07-23 | 2021-07-21 | 140.967 | 5,280 | -406 | 0.00% | 744,306 |
| 2021-07-22 | 2021-07-20 | 139.982 | 5,686 | +406 | 0.00% | 795,938 |
| 2021-07-21 | 2021-07-19 | 141.706 | 5,280 | +407 | 0.00% | 748,206 |
| 2021-07-19 | 2021-07-15 | 144.291 | 4,873 | -407 | 0.00% | 703,130 |
| 2021-07-16 | 2021-07-14 | 141.459 | 5,280 | +407 | 0.00% | 746,906 |
| 2021-07-15 | 2021-07-13 | 143.183 | 4,873 | -813 | 0.00% | 697,731 |
| 2021-07-08 | 2021-07-06 | 140.844 | 5,686 | +406 | 0.00% | 800,838 |
| 2021-07-06 | 2021-07-02 | 141.583 | 5,280 | +407 | 0.00% | 747,556 |
| 2021-07-05 | 2021-06-30 | 142.444 | 4,873 | -407 | 0.00% | 694,131 |
| 2021-07-02 | 2021-06-29 | 142.444 | 5,280 | +813 | 0.00% | 752,106 |
| 2021-06-25 | 2021-06-23 | 145.645 | 4,467 | +406 | 0.00% | 650,598 |
| 2021-06-24 | 2021-06-22 | 146.138 | 4,061 | +406 | 0.00% | 593,466 |
| 2021-06-22 | 2021-06-18 | 147.369 | 3,655 | +406 | 0.00% | 538,634 |
| 2021-06-17 | 2021-06-15 | 148.846 | 3,249 | +406 | 0.00% | 483,602 |
| 2021-06-16 | 2021-06-11 | 150.201 | 2,843 | +406 | 0.00% | 427,020 |
| 2021-06-15 | 2021-06-10 | 151.555 | 2,437 | -406 | 0.00% | 369,339 |
| 2021-06-11 | 2021-06-09 | 150.447 | 2,843 | -406 | 0.00% | 427,720 |
| 2021-06-10 | 2021-06-08 | 147.985 | 3,249 | -406 | 0.00% | 480,802 |
| 2021-06-07 | 2021-06-03 | 146.753 | 3,655 | +406 | 0.00% | 536,384 |
| 2021-06-02 | 2021-05-31 | 146.753 | 3,249 | +406 | 0.00% | 476,802 |
| 2021-06-01 | 2021-05-28 | 149.216 | 2,843 | -406 | 0.00% | 424,220 |
| 2021-05-31 | 2021-05-27 | 148.969 | 3,249 | -406 | 0.00% | 484,002 |
| 2021-05-26 | 2021-05-24 | 144.537 | 3,655 | +406 | 0.00% | 528,284 |
| 2021-05-25 | 2021-05-21 | 146.507 | 3,249 | -406 | 0.00% | 476,002 |
| 2021-05-21 | 2021-05-18 | 144.660 | 3,655 | -812 | 0.00% | 528,734 |
| 2021-05-20 | 2021-05-17 | 141.090 | 4,467 | +406 | 0.00% | 630,249 |
| 2021-05-17 | 2021-05-13 | 140.967 | 4,061 | +406 | 0.00% | 572,467 |
| 2021-05-07 | 2021-05-05 | 143.922 | 3,655 | -406 | 0.00% | 526,034 |
| 2021-05-05 | 2021-05-03 | 143.922 | 4,061 | +406 | 0.00% | 584,466 |
| 2021-05-04 | 2021-04-30 | 144.414 | 3,655 | +406 | 0.00% | 527,834 |
| 2021-04-30 | 2021-04-28 | 146.138 | 3,249 | -406 | 0.00% | 474,802 |
| 2021-04-29 | 2021-04-27 | 145.399 | 3,655 | +406 | 0.00% | 531,434 |
| 2021-04-27 | 2021-04-23 | 147.000 | 3,249 | -406 | 0.00% | 477,602 |
| 2021-04-26 | 2021-04-22 | 146.261 | 3,655 | +406 | 0.00% | 534,584 |
| 2021-04-23 | 2021-04-21 | 146.630 | 3,249 | +406 | 0.00% | 476,402 |
| 2021-04-20 | 2021-04-16 | 146.877 | 2,843 | +406 | 0.00% | 417,570 |
| 2021-04-16 | 2021-04-14 | 150.939 | 2,437 | -406 | 0.00% | 367,839 |
| 2021-04-13 | 2021-04-09 | 145.768 | 2,843 | -406 | 0.00% | 414,420 |
| 2021-04-08 | 2021-04-01 | 145.030 | 3,249 | +406 | 0.00% | 471,202 |
| 2021-04-07 | 2021-03-31 | 145.030 | 2,843 | +406 | 0.00% | 412,320 |
| 2021-04-01 | 2021-03-30 | 150.201 | 2,437 | -406 | 0.00% | 366,039 |
| 2021-03-30 | 2021-03-26 | 140.475 | 2,843 | +406 | 0.00% | 399,369 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,437 | +26 | 0.00% | 360,484 |
| 2021-02-04 | 2021-02-02 | 132.121 | 2,411 | -402 | 0.00% | 318,544 |
| 2021-01-26 | 2021-01-22 | 135.605 | 2,813 | -402 | 0.00% | 381,456 |
| 2021-01-22 | 2021-01-20 | 136.476 | 3,215 | +804 | 0.00% | 438,769 |
| 2021-01-08 | 2021-01-06 | 132.619 | 2,411 | -402 | 0.00% | 319,744 |
| 2021-01-06 | 2021-01-04 | 128.513 | 2,813 | +402 | 0.00% | 361,508 |
| 2020-11-10 | 2020-11-06 | 134.033 | 2,411 | -402 | 0.00% | 323,153 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,813 | +100 | 0.00% | 369,777 |
| 2020-11-05 | 2020-11-03 | 129.905 | 2,713 | -3,876 | 0.00% | 352,432 |
| 2020-11-03 | 2020-10-30 | 127.905 | 6,589 | -388 | 0.00% | 842,768 |
| 2020-10-29 | 2020-10-27 | 124.874 | 6,977 | +3,876 | 0.00% | 871,244 |
| 2020-09-23 | 2020-09-21 | 128.615 | 3,101 | +388 | 0.00% | 398,835 |
| 2020-08-26 | 2020-08-24 | 131.453 | 2,713 | +387 | 0.00% | 356,632 |
| 2020-06-03 | 2020-06-01 | 121.842 | 2,326 | -775 | 0.00% | 283,405 |
| 2020-05-26 | 2020-05-22 | 117.069 | 3,101 | +1,163 | 0.00% | 363,032 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,938 | -775 | 0.00% | 248,006 |
| 2020-05-19 | 2020-05-15 | 124.616 | 2,713 | +775 | 0.00% | 338,083 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,938 | +22 | 0.00% | 270,380 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,916 | +59 | 0.00% | 315,490 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,857 | -743 | 0.00% | 281,773 |
| 2019-06-24 | 2019-06-20 | 180.952 | 2,600 | -742 | 0.00% | 470,475 |
| 2019-06-21 | 2019-06-19 | 177.451 | 3,342 | +742 | 0.00% | 593,042 |
| 2019-05-07 | 2019-05-03 | 184.587 | 2,600 | -742 | 0.00% | 479,926 |
| 2019-04-17 | 2019-04-15 | 181.356 | 3,342 | +742 | 0.00% | 606,091 |
| 2019-04-12 | 2019-04-10 | 187.953 | 2,600 | +372 | 0.00% | 488,678 |
| 2019-04-04 | 2019-04-02 | 190.242 | 2,228 | +371 | 0.00% | 423,859 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,857 | +18 | 0.00% | 327,192 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,839 | +60 | 0.00% | 278,068 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,779 | +356 | 0.00% | 272,245 |
| 2018-05-10 | 2018-05-08 | 175.657 | 1,423 | -712 | 0.00% | 249,960 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2017-12-01 | 2017-11-29 | 181.833 | 2,115 | -705 | 0.00% | 384,576 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,820 | +65 | 0.00% | 529,384 |
| 2017-11-10 | 2017-11-08 | 188.451 | 2,755 | -10,332 | 0.00% | 519,182 |
| 2017-10-19 | 2017-10-17 | 193.387 | 13,087 | +3,444 | 0.00% | 2,530,858 |
| 2017-09-29 | 2017-09-27 | 183.224 | 9,643 | +7,577 | 0.00% | 1,766,831 |
| 2017-09-22 | 2017-09-20 | 192.952 | 2,066 | -6,888 | 0.00% | 398,638 |
| 2017-07-17 | 2017-07-13 | 172.335 | 8,954 | -1,378 | 0.00% | 1,543,090 |
| 2017-07-04 | 2017-06-30 | 166.528 | 10,332 | -1,377 | 0.00% | 1,720,565 |
| 2017-07-03 | 2017-06-29 | 166.237 | 11,709 | +1,377 | 0.00% | 1,946,474 |
| 2017-06-23 | 2017-06-21 | 169.286 | 10,332 | +1,378 | 0.00% | 1,749,066 |
| 2017-06-22 | 2017-06-20 | 171.464 | 8,954 | -1,378 | 0.00% | 1,535,290 |
| 2017-06-21 | 2017-06-19 | 171.319 | 10,332 | +1,378 | 0.00% | 1,770,067 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,954 | +87 | 0.00% | 1,478,116 |
| 2017-01-11 | 2017-01-09 | 152.471 | 8,867 | -682 | 0.00% | 1,351,957 |
| 2017-01-10 | 2017-01-06 | 151.591 | 9,549 | +6,821 | 0.00% | 1,447,543 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,728 | +682 | 0.00% | 398,742 |
| 2016-12-13 | 2016-12-09 | 154.230 | 2,046 | -1,364 | 0.00% | 315,554 |
| 2016-12-12 | 2016-12-08 | 151.151 | 3,410 | +1,364 | 0.00% | 515,426 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,046 | +54 | 0.00% | 326,391 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,992 | -663 | 0.00% | 347,784 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,655 | +663 | 0.00% | 454,339 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,992 | -663 | 0.00% | 354,386 |
| 2016-09-05 | 2016-09-01 | 164.648 | 2,655 | -664 | 0.00% | 437,141 |
| 2016-09-02 | 2016-08-31 | 164.498 | 3,319 | +664 | 0.00% | 545,967 |
| 2016-07-20 | 2016-07-18 | 162.841 | 2,655 | -664 | 0.00% | 432,342 |
| 2016-05-18 | 2016-05-16 | 130.453 | 3,319 | +664 | 0.00% | 432,974 |
| 2016-05-05 | 2016-05-03 | 141.902 | 2,655 | +663 | 0.00% | 376,749 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,969 | -3,282 | 0.00% | 267,881 |
| 2015-12-17 | 2015-12-15 | 142.448 | 5,251 | +656 | 0.00% | 747,993 |
| 2015-11-16 | 2015-11-12 | 158.011 | 4,595 | +112 | 0.00% | 726,062 |
| 2015-11-11 | 2015-11-09 | 153.327 | 4,483 | +1,281 | 0.00% | 687,366 |
| 2015-11-05 | 2015-11-03 | 155.747 | 3,202 | +1,281 | 0.00% | 498,703 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,921 | -641 | 0.00% | 311,638 |
| 2015-09-29 | 2015-09-24 | 158.324 | 2,562 | +641 | 0.00% | 405,625 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,921 | -641 | 0.00% | 317,037 |
| 2015-09-21 | 2015-09-17 | 158.948 | 2,562 | +641 | 0.00% | 407,225 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,921 | -641 | 0.00% | 299,940 |
| 2015-09-10 | 2015-09-08 | 152.859 | 2,562 | +641 | 0.00% | 391,624 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,921 | -1,281 | 0.00% | 283,894 |
| 2015-08-26 | 2015-08-24 | 152.546 | 3,202 | +640 | 0.00% | 488,454 |
| 2015-08-25 | 2015-08-21 | 162.383 | 2,562 | +641 | 0.00% | 416,026 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,921 | +15 | 0.00% | 360,713 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,906 | -635 | 0.00% | 354,897 |
| 2014-11-18 | 2014-11-14 | 187.111 | 2,541 | +53 | 0.00% | 475,449 |
| 2014-10-03 | 2014-09-29 | 180.199 | 2,488 | +622 | 0.00% | 448,334 |
| 2014-04-17 | 2014-04-15 | 161.391 | 1,866 | -2,489 | 0.00% | 301,156 |
| 2014-04-16 | 2014-04-14 | 161.713 | 4,355 | -2,488 | 0.00% | 704,258 |
| 2014-04-08 | 2014-04-04 | 161.361 | 6,843 | +33 | 0.00% | 1,104,190 |
| 2014-04-02 | 2014-03-31 | 153.446 | 6,810 | -619 | 0.00% | 1,044,967 |
| 2014-04-01 | 2014-03-28 | 151.265 | 7,429 | -2,477 | 0.00% | 1,123,751 |
| 2014-03-13 | 2014-03-11 | 153.150 | 9,906 | +101 | 0.00% | 1,517,100 |
| 2014-02-10 | 2014-02-06 | 150.620 | 9,805 | +1,226 | 0.00% | 1,476,831 |
| 2014-02-06 | 2014-02-04 | 152.660 | 8,579 | +2,451 | 0.00% | 1,309,670 |
| 2014-02-05 | 2014-01-30 | 154.700 | 6,128 | +5,515 | 0.00% | 948,001 |
| 2013-11-18 | 2013-11-14 | 167.973 | 613 | +15 | 0.00% | 102,968 |
| 2013-03-13 | 2013-03-11 | 193.141 | 598 | +5 | 0.00% | 115,498 |
| 2012-11-19 | 2012-11-15 | 193.847 | 593 | +12 | 0.00% | 114,951 |
| 2012-07-31 | 2012-07-27 | 163.634 | 581 | -581 | 0.00% | 95,071 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,162 | -2,904 | 0.00% | 188,542 |
| 2012-07-24 | 2012-07-20 | 167.077 | 4,066 | -2,324 | 0.00% | 679,336 |
| 2012-05-08 | 2012-05-04 | 159.416 | 6,390 | +5,809 | 0.00% | 1,018,670 |
| 2012-03-12 | 2012-03-08 | 202.033 | 581 | +5 | 0.00% | 117,381 |
| 2011-12-12 | 2011-12-08 | 177.371 | 576 | +14 | 0.00% | 102,166 |
| 2011-03-28 | 2011-03-24 | 212.062 | 562 | -1,124 | 0.00% | 119,179 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,686 | +12 | 0.00% | 387,421 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,674 | -11,158 | 0.00% | 366,060 |
| 2011-02-10 | 2011-02-08 | 228.174 | 12,832 | +11,158 | 0.00% | 2,927,925 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,674 | +558 | 0.00% | 405,367 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,100 | +550 | 0.00% | 280,613 |
| 2010-10-27 | 2010-10-25 | 242.920 | 550 | -550 | 0.00% | 133,606 |
| 2010-10-08 | 2010-10-06 | 243.829 | 1,100 | -550 | 0.00% | 268,212 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,650 | +1,100 | 0.00% | 397,518 |
| 2010-09-21 | 2010-09-17 | 218.919 | 550 | -550 | 0.00% | 120,406 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,100 | +550 | 0.00% | 234,811 |
| 2010-09-16 | 2010-09-14 | 212.192 | 550 | -550 | 0.00% | 116,705 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,100 | +550 | 0.00% | 223,810 |
| 2010-06-23 | 2010-06-21 | 204.918 | 550 | -5,500 | 0.00% | 112,705 |
| 2010-04-16 | 2010-04-14 | 220.737 | 6,050 | -6,599 | 0.00% | 1,335,461 |
| 2010-04-07 | 2010-03-31 | 212.373 | 12,649 | +3,299 | 0.00% | 2,686,311 |
| 2010-04-01 | 2010-03-30 | 216.737 | 9,350 | -3,299 | 0.00% | 2,026,493 |
| 2010-03-25 | 2010-03-23 | 210.476 | 12,649 | +3,299 | 0.00% | 2,662,307 |
| 2010-03-24 | 2010-03-22 | 211.941 | 9,350 | +70 | 0.00% | 1,981,650 |
| 2010-03-19 | 2010-03-17 | 217.803 | 9,280 | -5,459 | 0.00% | 2,021,211 |
| 2010-03-18 | 2010-03-16 | 209.377 | 14,739 | +3,275 | 0.00% | 3,086,002 |
| 2010-03-12 | 2010-03-10 | 209.560 | 11,464 | -546 | 0.00% | 2,402,393 |
| 2010-03-11 | 2010-03-09 | 210.476 | 12,010 | +546 | 0.00% | 2,527,813 |
| 2010-03-10 | 2010-03-08 | 209.010 | 11,464 | -546 | 0.00% | 2,396,093 |
| 2010-02-26 | 2010-02-24 | 196.371 | 12,010 | -1,638 | 0.00% | 2,358,412 |
| 2010-02-25 | 2010-02-23 | 193.440 | 13,648 | -2,729 | 0.00% | 2,640,066 |
| 2010-02-17 | 2010-02-11 | 188.860 | 16,377 | -5,459 | 0.00% | 3,092,965 |
| 2010-02-12 | 2010-02-10 | 185.563 | 21,836 | -5,459 | 0.00% | 4,051,954 |
| 2010-02-09 | 2010-02-05 | 180.800 | 27,295 | +5,459 | 0.00% | 4,934,943 |
| 2010-01-22 | 2010-01-20 | 197.103 | 21,836 | +3,821 | 0.00% | 4,303,951 |
| 2010-01-18 | 2010-01-14 | 204.431 | 18,015 | +5,459 | 0.00% | 3,682,819 |
| 2010-01-15 | 2010-01-13 | 206.995 | 12,556 | +12,010 | 0.00% | 2,599,032 |
| 2010-01-13 | 2010-01-11 | 215.605 | 546 | -546 | 0.00% | 117,720 |
| 2010-01-11 | 2010-01-07 | 213.040 | 1,092 | +546 | 0.00% | 232,640 |
| 2010-01-05 | 2009-12-31 | 213.040 | 546 | -5,459 | 0.00% | 116,320 |
| 2009-12-29 | 2009-12-24 | 209.377 | 6,005 | -5,459 | 0.00% | 1,257,307 |
| 2009-12-28 | 2009-12-22 | 202.233 | 11,464 | +10,918 | 0.00% | 2,318,394 |
| 2009-12-22 | 2009-12-18 | 208.278 | 546 | -546 | 0.00% | 113,720 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,092 | -546 | 0.00% | 237,241 |
| 2009-12-07 | 2009-12-03 | 217.070 | 1,638 | -546 | 0.00% | 355,561 |
| 2009-12-04 | 2009-12-02 | 214.506 | 2,184 | -5,459 | 0.00% | 468,480 |
| 2009-11-26 | 2009-11-24 | 208.461 | 7,643 | +5,459 | 0.00% | 1,593,265 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,184 | +32 | 0.00% | 468,546 |
| 2009-11-17 | 2009-11-13 | 216.767 | 2,152 | -5,379 | 0.00% | 466,482 |
| 2009-11-13 | 2009-11-11 | 211.375 | 7,531 | +5,379 | 0.00% | 1,591,867 |
| 2009-11-04 | 2009-11-02 | 218.997 | 2,152 | +538 | 0.00% | 471,282 |
| 2009-10-30 | 2009-10-28 | 215.651 | 1,614 | +538 | 0.00% | 348,061 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,076 | -538 | 0.00% | 231,641 |
| 2009-08-07 | 2009-08-05 | 211.561 | 1,614 | +538 | 0.00% | 341,460 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,076 | -538 | 0.00% | 204,836 |
| 2009-07-09 | 2009-07-07 | 173.822 | 1,614 | +538 | 0.00% | 280,549 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,076 | +13 | 0.00% | 131,334 |
| 2009-02-17 | 2009-02-13 | 120.271 | 1,063 | -532 | 0.00% | 127,848 |
| 2009-02-16 | 2009-02-12 | 117.168 | 1,595 | +532 | 0.00% | 186,883 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,063 | +35 | 0.00% | 107,493 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,028 | -515 | 0.00% | 101,355 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,543 | +515 | 0.00% | 176,435 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,028 | -1,543 | 0.00% | 125,844 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,571 | -514 | 0.00% | 331,980 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,085 | +514 | 0.00% | 512,636 |
| 2008-07-15 | 2008-07-11 | 222.468 | 2,571 | -1,543 | 0.00% | 571,966 |
| 2008-07-02 | 2008-06-27 | 208.856 | 4,114 | +1,543 | 0.00% | 859,233 |
| 2008-06-20 | 2008-06-18 | 230.247 | 2,571 | +514 | 0.00% | 591,965 |
| 2008-06-11 | 2008-06-06 | 246.388 | 2,057 | +514 | 0.00% | 506,819 |
| 2008-04-07 | 2008-04-02 | 251.833 | 1,543 | -1,028 | 0.00% | 388,578 |
| 2008-04-01 | 2008-03-28 | 239.192 | 2,571 | -514 | 0.00% | 614,964 |
| 2008-03-20 | 2008-03-18 | 225.591 | 3,085 | -1,029 | 0.00% | 695,947 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,114 | +2,071 | 0.00% | 907,134 |
| 2008-03-17 | 2008-03-13 | 229.507 | 2,043 | +511 | 0.00% | 468,883 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,532 | -511 | 0.00% | 373,805 |
| 2008-03-12 | 2008-03-10 | 238.907 | 2,043 | +511 | 0.00% | 488,087 |
| 2008-01-31 | 2008-01-29 | 312.733 | 1,532 | -1,021 | 0.00% | 479,107 |
| 2008-01-30 | 2008-01-28 | 300.983 | 2,553 | -1,022 | 0.00% | 768,411 |
| 2008-01-29 | 2008-01-25 | 310.187 | 3,575 | +1,022 | 0.00% | 1,108,919 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,553 | +2,553 | 0.00% | 778,410 |
| 2007-12-11 | 2007-12-07 | 303.725 | 0 | -511 | ||
| 2007-12-10 | 2007-12-06 | 314.495 | 511 | +511 | 0.00% | 160,707 |
| 2007-11-28 | 2007-11-26 | 287.898 | 0 | -1,532 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 1,532 | -1,498 | 0.00% | 426,196 |
| 2007-11-26 | 2007-11-22 | 271.662 | 3,030 | +1,010 | 0.00% | 823,135 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,020 | +2,020 | 0.00% | 564,355 |
| 2007-11-22 | 2007-11-20 | 296.610 | 0 | -1,010 | ||
| 2007-11-21 | 2007-11-19 | 290.868 | 1,010 | +1,010 | 0.00% | 293,777 |
| 2007-10-17 | 2007-10-15 | 263.346 | 0 | -505 | ||
| 2007-09-21 | 2007-09-19 | 243.941 | 505 | -505 | 0.00% | 123,190 |
| 2007-09-20 | 2007-09-18 | 229.487 | 1,010 | +1,010 | 0.00% | 231,782 |
| 2007-09-17 | 2007-09-13 | 236.417 | 0 | -505 | ||
| 2007-09-13 | 2007-09-11 | 215.825 | 505 | +505 | 0.00% | 108,991 |
| 2007-08-27 | 2007-08-23 | 203.548 | 0 | -1,515 | ||
| 2007-08-23 | 2007-08-21 | 187.114 | 1,515 | +505 | 0.00% | 283,478 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,010 | +505 | 0.00% | 175,986 |
| 2007-08-16 | 2007-08-14 | 189.787 | 505 | -1,515 | 0.00% | 95,842 |
| 2007-08-14 | 2007-08-10 | 184.837 | 2,020 | +1,010 | 0.00% | 373,370 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,010 | +505 | 0.00% | 196,184 |
| 2007-07-26 | 2007-07-24 | 207.310 | 505 | -505 | 0.00% | 104,692 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,010 | +505 | 0.00% | 200,984 |
| 2007-07-12 | 2007-07-10 | 195.430 | 505 | +505 | 0.00% | 98,692 |
| 2007-07-10 | 2007-07-06 | 193.549 | 0 | -505 | ||
| 2007-07-09 | 2007-07-05 | 187.807 | 505 | +505 | 0.00% | 94,842 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy