History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 30,877 | +0 | 0.00% | 2,988,894 |
| 2025-10-13 | 2025-10-09 | 96.400 | 30,877 | +0 | 0.00% | 2,976,543 |
| 2025-10-10 | 2025-10-08 | 94.350 | 30,877 | +0 | 0.00% | 2,913,245 |
| 2025-10-09 | 2025-10-06 | 93.200 | 30,877 | +0 | 0.00% | 2,877,736 |
| 2025-10-08 | 2025-10-03 | 93.000 | 30,877 | +1,000 | 0.00% | 2,871,561 |
| 2025-09-12 | 2025-09-10 | 97.500 | 29,877 | -10,000 | 0.00% | 2,913,008 |
| 2025-09-05 | 2025-09-03 | 92.100 | 39,877 | +1,000 | 0.00% | 3,672,672 |
| 2025-08-25 | 2025-08-21 | 93.900 | 38,877 | -2,500 | 0.00% | 3,650,550 |
| 2025-08-19 | 2025-08-15 | 92.000 | 41,377 | +2,500 | 0.00% | 3,806,684 |
| 2025-08-18 | 2025-08-14 | 97.200 | 38,877 | -2,500 | 0.00% | 3,778,844 |
| 2025-08-12 | 2025-08-08 | 94.100 | 41,377 | +2,500 | 0.00% | 3,893,576 |
| 2025-07-14 | 2025-07-10 | 88.700 | 38,877 | +500 | 0.00% | 3,448,390 |
| 2025-07-11 | 2025-07-09 | 89.850 | 38,377 | +500 | 0.00% | 3,448,173 |
| 2025-07-08 | 2025-07-04 | 92.900 | 37,877 | -2,000 | 0.00% | 3,518,773 |
| 2025-07-02 | 2025-06-27 | 90.550 | 39,877 | +2,000 | 0.00% | 3,610,862 |
| 2025-06-26 | 2025-06-24 | 89.950 | 37,877 | -1,000 | 0.00% | 3,407,036 |
| 2025-06-19 | 2025-06-17 | 87.150 | 38,877 | +1,000 | 0.00% | 3,388,131 |
| 2025-05-13 | 2025-05-09 | 80.150 | 37,877 | -5,000 | 0.00% | 3,035,842 |
| 2025-04-11 | 2025-04-09 | 66.150 | 42,877 | -500 | 0.00% | 2,836,314 |
| 2025-04-07 | 2025-04-02 | 74.250 | 43,377 | +500 | 0.00% | 3,220,742 |
| 2025-03-27 | 2025-03-25 | 74.350 | 42,877 | -500 | 0.00% | 3,187,905 |
| 2025-03-26 | 2025-03-24 | 74.200 | 43,377 | -1,000 | 0.00% | 3,218,573 |
| 2025-03-14 | 2025-03-12 | 75.600 | 44,377 | -500 | 0.00% | 3,354,901 |
| 2025-03-12 | 2025-03-10 | 77.356 | 44,877 | +554 | 0.00% | 3,471,489 |
| 2025-02-26 | 2025-02-24 | 74.166 | 44,323 | -987 | 0.00% | 3,287,270 |
| 2025-02-12 | 2025-02-10 | 70.926 | 45,310 | +1,481 | 0.00% | 3,213,666 |
| 2025-01-14 | 2025-01-10 | 72.091 | 43,829 | +494 | 0.00% | 3,159,658 |
| 2025-01-10 | 2025-01-08 | 72.597 | 43,335 | +988 | 0.00% | 3,145,984 |
| 2024-12-30 | 2024-12-24 | 75.432 | 42,347 | -988 | 0.00% | 3,194,313 |
| 2024-12-20 | 2024-12-18 | 74.875 | 43,335 | +988 | 0.00% | 3,244,707 |
| 2024-11-19 | 2024-11-15 | 77.406 | 42,347 | +4,938 | 0.00% | 3,277,923 |
| 2024-11-11 | 2024-11-07 | 86.911 | 37,409 | +1,258 | 0.00% | 3,251,242 |
| 2024-10-24 | 2024-10-22 | 88.482 | 36,151 | -52,016 | 0.00% | 3,198,724 |
| 2024-08-13 | 2024-08-09 | 76.381 | 88,167 | -955 | 0.00% | 6,734,267 |
| 2024-08-09 | 2024-08-07 | 74.862 | 89,122 | -9,544 | 0.00% | 6,671,814 |
| 2024-08-08 | 2024-08-06 | 73.657 | 98,666 | -10,499 | 0.00% | 7,267,409 |
| 2024-07-19 | 2024-07-17 | 75.543 | 109,165 | -477 | 0.00% | 8,246,610 |
| 2024-07-17 | 2024-07-15 | 75.490 | 109,642 | -477 | 0.00% | 8,276,900 |
| 2024-07-16 | 2024-07-12 | 75.857 | 110,119 | -477 | 0.00% | 8,353,290 |
| 2024-07-05 | 2024-07-03 | 70.356 | 110,596 | +954 | 0.00% | 7,781,121 |
| 2024-06-27 | 2024-06-25 | 72.714 | 109,642 | -477 | 0.00% | 7,972,475 |
| 2024-06-25 | 2024-06-21 | 73.342 | 110,119 | +10,021 | 0.00% | 8,076,386 |
| 2024-05-16 | 2024-05-13 | 81.724 | 100,098 | -477 | 0.00% | 8,180,442 |
| 2024-04-24 | 2024-04-22 | 73.919 | 100,575 | -1,909 | 0.00% | 7,434,364 |
| 2024-04-23 | 2024-04-19 | 73.342 | 102,484 | -4,772 | 0.00% | 7,516,417 |
| 2024-04-18 | 2024-04-16 | 72.871 | 107,256 | +1,432 | 0.00% | 7,815,837 |
| 2024-04-12 | 2024-04-10 | 78.895 | 105,824 | -1,432 | 0.00% | 8,349,028 |
| 2024-03-22 | 2024-03-20 | 78.686 | 107,256 | +1,432 | 0.00% | 8,439,531 |
| 2024-03-20 | 2024-03-18 | 79.891 | 105,824 | -477 | 0.00% | 8,454,361 |
| 2024-03-12 | 2024-03-08 | 82.882 | 106,301 | +1,283 | 0.00% | 8,810,436 |
| 2024-03-04 | 2024-02-29 | 83.730 | 105,018 | +9,429 | 0.00% | 8,793,200 |
| 2024-03-01 | 2024-02-28 | 82.723 | 95,589 | -1,414 | 0.00% | 7,907,398 |
| 2024-02-29 | 2024-02-27 | 82.193 | 97,003 | +1,414 | 0.00% | 7,972,930 |
| 2024-02-23 | 2024-02-21 | 79.700 | 95,589 | -1,414 | 0.00% | 7,618,474 |
| 2024-01-22 | 2024-01-18 | 79.647 | 97,003 | +471 | 0.00% | 7,726,026 |
| 2024-01-19 | 2024-01-17 | 79.700 | 96,532 | +471 | 0.00% | 7,693,631 |
| 2024-01-05 | 2024-01-03 | 86.276 | 96,061 | +1,415 | 0.00% | 8,287,733 |
| 2024-01-02 | 2023-12-28 | 89.988 | 94,646 | -1,415 | 0.00% | 8,516,972 |
| 2023-12-08 | 2023-12-06 | 81.397 | 96,061 | +472 | 0.00% | 7,819,097 |
| 2023-11-28 | 2023-11-24 | 84.155 | 95,589 | +1,886 | 0.00% | 8,044,257 |
| 2023-11-24 | 2023-11-22 | 84.579 | 93,703 | +1,414 | 0.00% | 7,925,292 |
| 2023-11-21 | 2023-11-17 | 83.412 | 92,289 | +472 | 0.00% | 7,698,033 |
| 2023-11-17 | 2023-11-15 | 85.639 | 91,817 | -18,859 | 0.00% | 7,863,153 |
| 2023-11-14 | 2023-11-10 | 81.556 | 110,676 | +18,859 | 0.00% | 9,026,323 |
| 2023-11-06 | 2023-11-02 | 91.598 | 91,817 | +4,006 | 0.00% | 8,410,256 |
| 2023-10-26 | 2023-10-24 | 88.604 | 87,811 | -1,353 | 0.00% | 7,780,398 |
| 2023-10-25 | 2023-10-20 | 90.378 | 89,164 | +451 | 0.00% | 8,058,482 |
| 2023-10-24 | 2023-10-19 | 90.212 | 88,713 | +902 | 0.00% | 8,002,965 |
| 2023-10-16 | 2023-10-12 | 94.980 | 87,811 | -451 | 0.00% | 8,340,314 |
| 2023-10-04 | 2023-09-29 | 92.929 | 88,262 | -451 | 0.00% | 8,202,078 |
| 2023-10-03 | 2023-09-28 | 89.325 | 88,713 | +451 | 0.00% | 7,924,263 |
| 2023-09-29 | 2023-09-27 | 88.049 | 88,262 | +4,509 | 0.00% | 7,771,420 |
| 2023-09-19 | 2023-09-15 | 91.154 | 83,753 | -451 | 0.00% | 7,634,459 |
| 2023-09-18 | 2023-09-14 | 89.602 | 84,204 | -451 | 0.00% | 7,544,842 |
| 2023-09-15 | 2023-09-13 | 90.489 | 84,655 | +451 | 0.00% | 7,660,354 |
| 2023-09-13 | 2023-09-11 | 88.659 | 84,204 | +451 | 0.00% | 7,465,472 |
| 2023-08-24 | 2023-08-22 | 96.699 | 83,753 | +451 | 0.00% | 8,098,842 |
| 2023-08-08 | 2023-08-04 | 103.575 | 83,302 | +450 | 0.00% | 8,627,965 |
| 2023-05-15 | 2023-05-11 | 116.438 | 82,852 | +451 | 0.00% | 9,647,136 |
| 2023-05-12 | 2023-05-10 | 117.325 | 82,401 | +451 | 0.00% | 9,667,724 |
| 2023-03-30 | 2023-03-28 | 120.763 | 81,950 | -4,509 | 0.00% | 9,896,530 |
| 2023-03-08 | 2023-03-06 | 122.263 | 86,459 | +983 | 0.00% | 10,570,760 |
| 2023-02-16 | 2023-02-14 | 125.292 | 85,476 | -1,783 | 0.00% | 10,709,443 |
| 2023-02-02 | 2023-01-31 | 124.619 | 87,259 | +1,337 | 0.00% | 10,874,112 |
| 2022-12-19 | 2022-12-15 | 116.879 | 85,922 | -446 | 0.00% | 10,042,495 |
| 2022-12-15 | 2022-12-13 | 119.235 | 86,368 | -2,674 | 0.00% | 10,298,065 |
| 2022-12-13 | 2022-12-09 | 114.972 | 89,042 | -5,795 | 0.00% | 10,237,367 |
| 2022-11-07 | 2022-11-03 | 101.213 | 94,837 | +3,976 | 0.00% | 9,598,722 |
| 2022-10-12 | 2022-10-10 | 104.842 | 90,861 | +427 | 0.00% | 9,526,069 |
| 2022-10-03 | 2022-09-29 | 101.681 | 90,434 | -854 | 0.00% | 9,195,433 |
| 2022-09-30 | 2022-09-28 | 104.081 | 91,288 | +854 | 0.00% | 9,501,366 |
| 2022-08-11 | 2022-08-09 | 112.042 | 90,434 | -4,271 | 0.00% | 10,132,446 |
| 2022-08-09 | 2022-08-05 | 109.291 | 94,705 | -2,135 | 0.00% | 10,350,417 |
| 2022-08-05 | 2022-08-03 | 106.481 | 96,840 | +2,135 | 0.00% | 10,311,648 |
| 2022-07-28 | 2022-07-26 | 108.472 | 94,705 | -854 | 0.00% | 10,272,803 |
| 2022-07-26 | 2022-07-22 | 106.540 | 95,559 | +427 | 0.00% | 10,180,840 |
| 2022-07-22 | 2022-07-20 | 107.828 | 95,132 | -854 | 0.00% | 10,257,862 |
| 2022-06-24 | 2022-06-22 | 107.769 | 95,986 | +854 | 0.00% | 10,344,328 |
| 2022-06-22 | 2022-06-20 | 107.125 | 95,132 | +427 | 0.00% | 10,191,036 |
| 2022-05-19 | 2022-05-17 | 111.457 | 94,705 | -427 | 0.00% | 10,555,540 |
| 2022-05-17 | 2022-05-13 | 110.052 | 95,132 | -854 | 0.00% | 10,469,479 |
| 2022-05-12 | 2022-05-10 | 105.662 | 95,986 | +854 | 0.00% | 10,142,049 |
| 2022-05-10 | 2022-05-05 | 110.169 | 95,132 | -1,281 | 0.00% | 10,480,617 |
| 2022-05-04 | 2022-04-29 | 106.481 | 96,413 | +854 | 0.00% | 10,266,181 |
| 2022-04-06 | 2022-04-01 | 110.638 | 95,559 | +854 | 0.00% | 10,572,410 |
| 2022-03-31 | 2022-03-29 | 110.930 | 94,705 | +428 | 0.00% | 10,505,645 |
| 2022-03-29 | 2022-03-25 | 112.101 | 94,277 | -428 | 0.00% | 10,568,544 |
| 2022-03-25 | 2022-03-23 | 111.750 | 94,705 | +428 | 0.00% | 10,583,260 |
| 2022-03-24 | 2022-03-22 | 111.516 | 94,277 | -8,542 | 0.00% | 10,513,355 |
| 2022-03-17 | 2022-03-15 | 102.793 | 102,819 | +427 | 0.00% | 10,569,112 |
| 2022-03-09 | 2022-03-07 | 106.182 | 102,392 | +1,826 | 0.00% | 10,872,196 |
| 2022-03-08 | 2022-03-04 | 107.250 | 100,566 | +422 | 0.00% | 10,785,747 |
| 2022-03-02 | 2022-02-28 | 107.903 | 100,144 | -843 | 0.00% | 10,805,870 |
| 2022-03-01 | 2022-02-25 | 109.981 | 100,987 | +1,264 | 0.00% | 11,106,617 |
| 2022-02-28 | 2022-02-24 | 111.524 | 99,723 | +1,685 | 0.00% | 11,121,491 |
| 2022-02-25 | 2022-02-23 | 113.126 | 98,038 | +8,424 | 0.00% | 11,090,682 |
| 2022-02-24 | 2022-02-22 | 113.542 | 89,614 | -843 | 0.00% | 10,174,937 |
| 2022-02-21 | 2022-02-17 | 117.756 | 90,457 | -421 | 0.00% | 10,651,843 |
| 2022-02-18 | 2022-02-16 | 117.518 | 90,878 | -842 | 0.00% | 10,679,843 |
| 2022-02-14 | 2022-02-10 | 117.044 | 91,720 | +421 | 0.00% | 10,735,243 |
| 2022-01-25 | 2022-01-21 | 115.738 | 91,299 | -2,527 | 0.00% | 10,566,753 |
| 2022-01-24 | 2022-01-20 | 112.830 | 93,826 | +2,527 | 0.00% | 10,586,350 |
| 2022-01-13 | 2022-01-11 | 112.889 | 91,299 | +421 | 0.00% | 10,306,648 |
| 2022-01-04 | 2021-12-31 | 112.295 | 90,878 | +421 | 0.00% | 10,205,183 |
| 2021-12-09 | 2021-12-07 | 113.364 | 90,457 | -8,003 | 0.00% | 10,254,546 |
| 2021-12-06 | 2021-12-02 | 112.355 | 98,460 | +422 | 0.00% | 11,062,451 |
| 2021-12-03 | 2021-12-01 | 112.117 | 98,038 | +8,424 | 0.00% | 10,991,762 |
| 2021-12-02 | 2021-11-30 | 112.533 | 89,614 | +842 | 0.00% | 10,084,517 |
| 2021-11-29 | 2021-11-25 | 117.637 | 88,772 | +843 | 0.00% | 10,442,887 |
| 2021-11-11 | 2021-11-09 | 117.340 | 87,929 | +317 | 0.00% | 10,317,624 |
| 2021-11-09 | 2021-11-05 | 127.178 | 87,612 | +1,685 | 0.00% | 11,142,325 |
| 2021-11-08 | 2021-11-04 | 126.686 | 85,927 | +3,078 | 0.00% | 10,885,714 |
| 2021-11-01 | 2021-10-28 | 126.193 | 82,849 | +406 | 0.00% | 10,454,976 |
| 2021-10-20 | 2021-10-18 | 125.454 | 82,443 | -2,031 | 0.00% | 10,342,841 |
| 2021-10-18 | 2021-10-12 | 124.223 | 84,474 | +813 | 0.00% | 10,493,639 |
| 2021-10-15 | 2021-10-11 | 124.470 | 83,661 | +1,218 | 0.00% | 10,413,245 |
| 2021-10-11 | 2021-10-07 | 125.578 | 82,443 | +4,061 | 0.00% | 10,352,991 |
| 2021-10-08 | 2021-10-06 | 122.623 | 78,382 | -7,310 | 0.00% | 9,611,420 |
| 2021-10-06 | 2021-10-04 | 119.853 | 85,692 | -7,716 | 0.00% | 10,270,418 |
| 2021-10-05 | 2021-09-30 | 119.914 | 93,408 | +1,218 | 0.00% | 11,200,952 |
| 2021-10-04 | 2021-09-29 | 121.145 | 92,190 | +812 | 0.00% | 11,168,396 |
| 2021-09-30 | 2021-09-28 | 116.959 | 91,378 | +1,625 | 0.00% | 10,687,525 |
| 2021-09-29 | 2021-09-27 | 116.652 | 89,753 | +4,467 | 0.00% | 10,469,841 |
| 2021-09-28 | 2021-09-24 | 117.821 | 85,286 | +8,123 | 0.00% | 10,048,508 |
| 2021-09-27 | 2021-09-23 | 121.576 | 77,163 | -813 | 0.00% | 9,381,194 |
| 2021-09-23 | 2021-09-20 | 116.344 | 77,976 | +19,494 | 0.00% | 9,072,034 |
| 2021-09-20 | 2021-09-16 | 129.517 | 58,482 | +406 | 0.00% | 7,574,428 |
| 2021-08-18 | 2021-08-16 | 136.289 | 58,076 | -812 | 0.00% | 7,915,096 |
| 2021-08-16 | 2021-08-12 | 136.658 | 58,888 | -812 | 0.00% | 8,047,513 |
| 2021-08-10 | 2021-08-06 | 137.150 | 59,700 | -1,625 | 0.00% | 8,187,879 |
| 2021-08-02 | 2021-07-29 | 138.751 | 61,325 | +406 | 0.00% | 8,508,899 |
| 2021-07-29 | 2021-07-27 | 139.120 | 60,919 | +2,843 | 0.00% | 8,475,066 |
| 2021-07-21 | 2021-07-19 | 141.706 | 58,076 | +813 | 0.00% | 8,229,698 |
| 2021-07-19 | 2021-07-15 | 144.291 | 57,263 | -813 | 0.00% | 8,262,540 |
| 2021-07-08 | 2021-07-06 | 140.844 | 58,076 | +406 | 0.00% | 8,179,648 |
| 2021-07-02 | 2021-06-29 | 142.444 | 57,670 | +1,219 | 0.00% | 8,214,766 |
| 2021-06-30 | 2021-06-28 | 144.045 | 56,451 | +1,218 | 0.00% | 8,131,476 |
| 2021-06-28 | 2021-06-24 | 145.276 | 55,233 | +1,625 | 0.00% | 8,024,030 |
| 2021-06-11 | 2021-06-09 | 150.447 | 53,608 | -813 | 0.00% | 8,065,155 |
| 2021-06-08 | 2021-06-04 | 145.276 | 54,421 | +813 | 0.00% | 7,906,066 |
| 2021-03-10 | 2021-03-08 | 147.921 | 53,608 | +557 | 0.00% | 7,929,751 |
| 2021-03-04 | 2021-03-02 | 148.294 | 53,051 | -402 | 0.00% | 7,867,159 |
| 2021-02-25 | 2021-02-23 | 154.639 | 53,453 | -402 | 0.00% | 8,265,923 |
| 2021-02-19 | 2021-02-17 | 138.093 | 53,855 | +804 | 0.00% | 7,436,989 |
| 2021-02-18 | 2021-02-16 | 139.212 | 53,051 | -16,076 | 0.00% | 7,385,362 |
| 2021-02-02 | 2021-01-29 | 131.872 | 69,127 | -402 | 0.00% | 9,115,945 |
| 2021-01-21 | 2021-01-19 | 138.715 | 69,529 | -7,636 | 0.00% | 9,644,705 |
| 2021-01-14 | 2021-01-12 | 134.112 | 77,165 | -8,039 | 0.00% | 10,348,734 |
| 2021-01-13 | 2021-01-11 | 134.361 | 85,204 | -4,019 | 0.00% | 11,448,059 |
| 2021-01-08 | 2021-01-06 | 132.619 | 89,223 | -4,019 | 0.00% | 11,832,653 |
| 2021-01-07 | 2021-01-05 | 132.619 | 93,242 | -4,421 | 0.00% | 12,365,649 |
| 2021-01-05 | 2020-12-31 | 124.408 | 97,663 | +3,618 | 0.00% | 12,150,053 |
| 2021-01-04 | 2020-12-29 | 122.355 | 94,045 | +401 | 0.00% | 11,506,896 |
| 2020-11-25 | 2020-11-23 | 129.260 | 93,644 | -2,411 | 0.00% | 12,104,410 |
| 2020-11-09 | 2020-11-05 | 131.453 | 96,055 | -4,331 | 0.00% | 12,626,707 |
| 2020-11-03 | 2020-10-30 | 127.905 | 100,386 | -388 | 0.00% | 12,839,905 |
| 2020-10-07 | 2020-10-05 | 127.712 | 100,774 | +2,713 | 0.00% | 12,870,032 |
| 2020-10-06 | 2020-09-30 | 127.454 | 98,061 | +388 | 0.00% | 12,498,250 |
| 2020-09-21 | 2020-09-17 | 130.808 | 97,673 | -1,550 | 0.00% | 12,776,398 |
| 2020-09-16 | 2020-09-14 | 129.647 | 99,223 | +387 | 0.00% | 12,863,950 |
| 2020-09-10 | 2020-09-08 | 127.905 | 98,836 | -775 | 0.00% | 12,641,652 |
| 2020-09-08 | 2020-09-04 | 128.357 | 99,611 | -4,651 | 0.00% | 12,785,753 |
| 2020-08-21 | 2020-08-19 | 127.712 | 104,262 | -388 | 0.00% | 13,315,491 |
| 2020-08-20 | 2020-08-18 | 127.389 | 104,650 | -1,550 | 0.00% | 13,331,293 |
| 2020-08-19 | 2020-08-17 | 127.131 | 106,200 | -775 | 0.00% | 13,501,347 |
| 2020-08-18 | 2020-08-14 | 128.034 | 106,975 | -1,551 | 0.00% | 13,696,473 |
| 2020-08-14 | 2020-08-12 | 128.292 | 108,526 | -2,325 | 0.00% | 13,923,055 |
| 2020-08-11 | 2020-08-07 | 122.036 | 110,851 | +387 | 0.00% | 13,527,785 |
| 2020-08-04 | 2020-07-31 | 122.423 | 110,464 | +388 | 0.00% | 13,523,307 |
| 2020-07-30 | 2020-07-28 | 119.649 | 110,076 | +4,651 | 0.00% | 13,170,507 |
| 2020-07-28 | 2020-07-24 | 119.262 | 105,425 | -4,263 | 0.00% | 12,573,219 |
| 2020-07-24 | 2020-07-22 | 121.068 | 109,688 | +6,201 | 0.00% | 13,279,733 |
| 2020-07-17 | 2020-07-15 | 127.260 | 103,487 | +2,326 | 0.00% | 13,169,789 |
| 2020-07-15 | 2020-07-13 | 126.293 | 101,161 | -776 | 0.00% | 12,775,907 |
| 2020-07-13 | 2020-07-09 | 126.615 | 101,937 | -6,201 | 0.00% | 12,906,786 |
| 2020-07-08 | 2020-07-06 | 134.420 | 108,138 | -2,326 | 0.00% | 14,535,902 |
| 2020-06-22 | 2020-06-18 | 130.292 | 110,464 | -387 | 0.00% | 14,392,561 |
| 2020-06-16 | 2020-06-12 | 129.389 | 110,851 | -1,550 | 0.00% | 14,342,884 |
| 2020-06-12 | 2020-06-10 | 132.227 | 112,401 | +1,550 | 0.01% | 14,862,435 |
| 2020-06-11 | 2020-06-09 | 132.614 | 110,851 | +2,325 | 0.00% | 14,700,384 |
| 2020-06-10 | 2020-06-08 | 129.647 | 108,526 | +2,326 | 0.00% | 14,070,055 |
| 2020-06-09 | 2020-06-05 | 128.679 | 106,200 | -1,163 | 0.00% | 13,665,747 |
| 2020-06-08 | 2020-06-04 | 123.648 | 107,363 | -2,713 | 0.00% | 13,275,250 |
| 2020-06-05 | 2020-06-03 | 124.035 | 110,076 | -775 | 0.00% | 13,653,307 |
| 2020-06-02 | 2020-05-29 | 114.812 | 110,851 | -3,101 | 0.00% | 12,726,986 |
| 2020-05-28 | 2020-05-26 | 119.456 | 113,952 | +2,713 | 0.01% | 13,612,218 |
| 2020-05-27 | 2020-05-25 | 114.941 | 111,239 | -3,100 | 0.00% | 12,785,883 |
| 2020-05-26 | 2020-05-22 | 117.069 | 114,339 | +9,302 | 0.01% | 13,385,573 |
| 2020-05-20 | 2020-05-18 | 125.003 | 105,037 | +7,752 | 0.00% | 13,129,918 |
| 2020-05-18 | 2020-05-14 | 124.745 | 97,285 | +775 | 0.00% | 12,135,797 |
| 2020-05-14 | 2020-05-12 | 128.099 | 96,510 | +2,713 | 0.00% | 12,362,819 |
| 2020-05-13 | 2020-05-11 | 131.840 | 93,797 | +1,163 | 0.00% | 12,366,186 |
| 2020-05-12 | 2020-05-08 | 132.098 | 92,634 | +775 | 0.00% | 12,236,756 |
| 2020-05-11 | 2020-05-07 | 132.227 | 91,859 | +387 | 0.00% | 12,146,231 |
| 2020-05-04 | 2020-04-28 | 137.774 | 91,472 | -775 | 0.00% | 12,602,461 |
| 2020-04-24 | 2020-04-22 | 132.485 | 92,247 | +775 | 0.00% | 12,221,335 |
| 2020-04-16 | 2020-04-14 | 139.322 | 91,472 | +388 | 0.00% | 12,744,062 |
| 2020-04-03 | 2020-04-01 | 132.098 | 91,084 | -1,163 | 0.00% | 12,032,005 |
| 2020-03-31 | 2020-03-27 | 130.292 | 92,247 | -387 | 0.00% | 12,019,034 |
| 2020-03-27 | 2020-03-25 | 128.550 | 92,634 | +387 | 0.00% | 11,908,133 |
| 2020-03-20 | 2020-03-18 | 126.099 | 92,247 | +1,163 | 0.00% | 11,632,283 |
| 2020-03-16 | 2020-03-12 | 133.001 | 91,084 | +3,876 | 0.00% | 12,114,255 |
| 2020-03-12 | 2020-03-10 | 141.211 | 87,208 | +775 | 0.00% | 12,314,761 |
| 2020-03-11 | 2020-03-09 | 139.515 | 86,433 | +4,830 | 0.00% | 12,058,678 |
| 2020-03-05 | 2020-03-03 | 142.255 | 81,603 | +4,980 | 0.00% | 11,608,471 |
| 2020-03-04 | 2020-03-02 | 142.255 | 76,623 | +3,831 | 0.00% | 10,900,039 |
| 2020-03-03 | 2020-02-28 | 144.605 | 72,792 | +3,832 | 0.00% | 10,526,060 |
| 2020-02-27 | 2020-02-25 | 145.127 | 68,960 | +30,649 | 0.00% | 10,007,934 |
| 2020-02-13 | 2020-02-11 | 146.693 | 38,311 | +383 | 0.00% | 5,619,947 |
| 2020-02-04 | 2020-01-31 | 142.647 | 37,928 | +7,662 | 0.00% | 5,410,315 |
| 2020-02-03 | 2020-01-30 | 143.822 | 30,266 | +3,831 | 0.00% | 4,352,903 |
| 2020-01-29 | 2020-01-22 | 154.654 | 26,435 | +7,279 | 0.00% | 4,088,275 |
| 2020-01-20 | 2020-01-16 | 159.222 | 19,156 | -7,662 | 0.00% | 3,050,051 |
| 2020-01-09 | 2020-01-07 | 152.696 | 26,818 | -766 | 0.00% | 4,095,007 |
| 2020-01-03 | 2019-12-31 | 155.698 | 27,584 | -7,662 | 0.00% | 4,294,772 |
| 2019-12-30 | 2019-12-24 | 153.479 | 35,246 | +383 | 0.00% | 5,409,530 |
| 2019-12-27 | 2019-12-20 | 153.871 | 34,863 | -14,559 | 0.00% | 5,364,398 |
| 2019-12-17 | 2019-12-13 | 154.393 | 49,422 | -7,662 | 0.00% | 7,630,403 |
| 2019-12-02 | 2019-11-28 | 149.694 | 57,084 | -1,532 | 0.00% | 8,545,161 |
| 2019-11-20 | 2019-11-18 | 142.516 | 58,616 | +766 | 0.00% | 8,353,745 |
| 2019-11-15 | 2019-11-13 | 142.777 | 57,850 | +16,857 | 0.00% | 8,259,678 |
| 2019-11-11 | 2019-11-07 | 164.661 | 40,993 | +1,256 | 0.00% | 6,749,941 |
| 2019-11-07 | 2019-11-05 | 162.237 | 39,737 | +7,428 | 0.00% | 6,446,826 |
| 2019-11-04 | 2019-10-31 | 160.083 | 32,309 | -7,428 | 0.00% | 5,172,127 |
| 2019-10-31 | 2019-10-29 | 155.909 | 39,737 | -371 | 0.00% | 6,195,373 |
| 2019-10-30 | 2019-10-28 | 154.832 | 40,108 | -15,969 | 0.00% | 6,210,015 |
| 2019-10-29 | 2019-10-25 | 154.563 | 56,077 | +15,969 | 0.00% | 8,667,433 |
| 2019-10-24 | 2019-10-22 | 155.371 | 40,108 | +7,427 | 0.00% | 6,231,615 |
| 2019-10-21 | 2019-10-17 | 156.313 | 32,681 | +5,200 | 0.00% | 5,108,476 |
| 2019-10-18 | 2019-10-16 | 155.102 | 27,481 | -1,486 | 0.00% | 4,262,347 |
| 2019-10-16 | 2019-10-14 | 151.332 | 28,967 | +1,114 | 0.00% | 4,383,628 |
| 2019-10-15 | 2019-10-11 | 151.063 | 27,853 | -371 | 0.00% | 4,207,544 |
| 2019-10-11 | 2019-10-09 | 146.081 | 28,224 | +5,942 | 0.00% | 4,122,989 |
| 2019-09-27 | 2019-09-25 | 151.466 | 22,282 | +3,714 | 0.00% | 3,374,975 |
| 2019-09-24 | 2019-09-20 | 154.159 | 18,568 | -372 | 0.00% | 2,862,427 |
| 2019-09-23 | 2019-09-19 | 153.082 | 18,940 | +372 | 0.00% | 2,899,374 |
| 2019-09-19 | 2019-09-17 | 154.025 | 18,568 | +371 | 0.00% | 2,859,927 |
| 2019-09-17 | 2019-09-13 | 157.794 | 18,197 | -371 | 0.00% | 2,871,384 |
| 2019-09-04 | 2019-09-02 | 145.408 | 18,568 | +371 | 0.00% | 2,699,931 |
| 2019-08-20 | 2019-08-16 | 157.256 | 18,197 | -371 | 0.00% | 2,861,584 |
| 2019-08-13 | 2019-08-09 | 150.793 | 18,568 | +371 | 0.00% | 2,799,929 |
| 2019-08-09 | 2019-08-07 | 150.524 | 18,197 | +371 | 0.00% | 2,739,084 |
| 2019-08-05 | 2019-08-01 | 163.853 | 17,826 | +7,799 | 0.00% | 2,920,844 |
| 2019-08-02 | 2019-07-31 | 170.854 | 10,027 | +1,114 | 0.00% | 1,713,154 |
| 2019-04-16 | 2019-04-12 | 183.106 | 8,913 | -4,828 | 0.00% | 1,632,024 |
| 2019-04-15 | 2019-04-11 | 184.183 | 13,741 | -2,599 | 0.00% | 2,530,861 |
| 2019-03-25 | 2019-03-21 | 175.297 | 16,340 | -7,428 | 0.00% | 2,864,355 |
| 2019-03-12 | 2019-03-08 | 176.194 | 23,768 | +230 | 0.00% | 4,187,778 |
| 2019-02-15 | 2019-02-13 | 180.816 | 23,538 | -3,677 | 0.00% | 4,256,055 |
| 2019-02-13 | 2019-02-11 | 179.593 | 27,215 | -14,712 | 0.00% | 4,887,617 |
| 2019-01-22 | 2019-01-18 | 168.581 | 41,927 | -367 | 0.00% | 7,068,081 |
| 2019-01-17 | 2019-01-15 | 168.173 | 42,294 | -368 | 0.00% | 7,112,700 |
| 2018-12-14 | 2018-12-12 | 152.538 | 42,662 | -368 | 0.00% | 6,507,589 |
| 2018-12-13 | 2018-12-11 | 149.819 | 43,030 | +368 | 0.00% | 6,446,723 |
| 2018-12-11 | 2018-12-07 | 153.898 | 42,662 | -368 | 0.00% | 6,565,589 |
| 2018-11-21 | 2018-11-19 | 149.683 | 43,030 | -368 | 0.00% | 6,440,873 |
| 2018-11-20 | 2018-11-16 | 144.925 | 43,398 | -1,471 | 0.00% | 6,289,454 |
| 2018-11-19 | 2018-11-15 | 143.158 | 44,869 | -1,471 | 0.00% | 6,423,338 |
| 2018-11-13 | 2018-11-09 | 148.957 | 46,340 | +1,471 | 0.00% | 6,902,686 |
| 2018-11-12 | 2018-11-08 | 151.206 | 44,869 | +2,884 | 0.00% | 6,784,454 |
| 2018-11-09 | 2018-11-07 | 150.644 | 41,985 | -356 | 0.00% | 6,324,777 |
| 2018-11-08 | 2018-11-06 | 151.065 | 42,341 | -356 | 0.00% | 6,396,256 |
| 2018-10-22 | 2018-10-18 | 144.461 | 42,697 | +356 | 0.00% | 6,168,033 |
| 2018-10-09 | 2018-10-05 | 154.016 | 42,341 | +356 | 0.00% | 6,521,206 |
| 2018-10-04 | 2018-10-02 | 156.546 | 41,985 | +356 | 0.00% | 6,572,576 |
| 2018-09-17 | 2018-09-13 | 161.183 | 41,629 | -712 | 0.00% | 6,709,894 |
| 2018-09-14 | 2018-09-12 | 158.794 | 42,341 | -356 | 0.00% | 6,723,506 |
| 2018-09-07 | 2018-09-05 | 156.405 | 42,697 | +1,068 | 0.00% | 6,678,036 |
| 2018-09-04 | 2018-08-31 | 163.713 | 41,629 | +355 | 0.00% | 6,815,193 |
| 2018-08-30 | 2018-08-28 | 168.069 | 41,274 | -711 | 0.00% | 6,936,877 |
| 2018-08-29 | 2018-08-27 | 167.507 | 41,985 | -356 | 0.00% | 7,032,774 |
| 2018-08-21 | 2018-08-17 | 165.961 | 42,341 | +6,760 | 0.00% | 7,026,956 |
| 2018-08-20 | 2018-08-16 | 166.804 | 35,581 | +712 | 0.00% | 5,935,060 |
| 2018-06-27 | 2018-06-25 | 169.193 | 34,869 | +712 | 0.00% | 5,899,595 |
| 2018-06-21 | 2018-06-19 | 170.739 | 34,157 | +711 | 0.00% | 5,831,929 |
| 2018-05-14 | 2018-05-10 | 176.500 | 33,446 | -711 | 0.00% | 5,903,235 |
| 2018-05-08 | 2018-05-04 | 172.847 | 34,157 | +711 | 0.00% | 5,903,928 |
| 2018-05-03 | 2018-04-30 | 178.187 | 33,446 | -711 | 0.00% | 5,959,635 |
| 2018-04-24 | 2018-04-20 | 172.987 | 34,157 | +7,827 | 0.00% | 5,908,728 |
| 2018-03-13 | 2018-03-09 | 184.386 | 26,330 | -711 | 0.00% | 4,854,874 |
| 2018-03-12 | 2018-03-08 | 181.265 | 27,041 | +249 | 0.00% | 4,901,594 |
| 2018-03-08 | 2018-03-06 | 181.123 | 26,792 | +705 | 0.00% | 4,852,659 |
| 2018-03-02 | 2018-02-28 | 185.378 | 26,087 | -7,755 | 0.00% | 4,835,968 |
| 2018-03-01 | 2018-02-27 | 184.102 | 33,842 | +4,230 | 0.00% | 6,230,379 |
| 2018-02-27 | 2018-02-23 | 181.549 | 29,612 | +3,525 | 0.00% | 5,376,027 |
| 2018-02-22 | 2018-02-20 | 179.847 | 26,087 | -705 | 0.00% | 4,691,666 |
| 2018-02-13 | 2018-02-09 | 174.032 | 26,792 | +705 | 0.00% | 4,662,657 |
| 2018-01-29 | 2018-01-25 | 193.179 | 26,087 | -705 | 0.00% | 5,039,471 |
| 2017-11-24 | 2017-11-22 | 180.698 | 26,792 | -705 | 0.00% | 4,841,259 |
| 2017-11-13 | 2017-11-09 | 187.725 | 27,497 | +7,523 | 0.00% | 5,161,872 |
| 2017-10-25 | 2017-10-23 | 189.758 | 19,974 | +6,887 | 0.00% | 3,790,216 |
| 2017-10-13 | 2017-10-11 | 188.015 | 13,087 | +689 | 0.00% | 2,460,556 |
| 2017-09-19 | 2017-09-15 | 196.146 | 12,398 | +689 | 0.00% | 2,431,814 |
| 2017-04-19 | 2017-04-13 | 173.206 | 11,709 | -689 | 0.00% | 2,028,073 |
| 2017-04-10 | 2017-04-06 | 169.867 | 12,398 | -689 | 0.00% | 2,106,012 |
| 2017-03-31 | 2017-03-29 | 165.657 | 13,087 | +689 | 0.00% | 2,167,949 |
| 2017-03-24 | 2017-03-22 | 166.818 | 12,398 | +2,755 | 0.00% | 2,068,212 |
| 2017-03-13 | 2017-03-09 | 165.079 | 9,643 | +94 | 0.00% | 1,591,855 |
| 2017-03-10 | 2017-03-08 | 165.665 | 9,549 | -682 | 0.00% | 1,581,937 |
| 2017-03-08 | 2017-03-06 | 164.199 | 10,231 | +682 | 0.00% | 1,679,922 |
| 2017-03-03 | 2017-03-01 | 169.477 | 9,549 | -4,775 | 0.00% | 1,618,336 |
| 2017-02-27 | 2017-02-23 | 167.131 | 14,324 | -682 | 0.00% | 2,393,989 |
| 2017-02-24 | 2017-02-22 | 165.665 | 15,006 | +4,775 | 0.00% | 2,485,972 |
| 2017-02-23 | 2017-02-21 | 163.759 | 10,231 | +682 | 0.00% | 1,675,422 |
| 2017-01-09 | 2017-01-05 | 150.418 | 9,549 | -682 | 0.00% | 1,436,343 |
| 2017-01-05 | 2017-01-03 | 147.633 | 10,231 | -683 | 0.00% | 1,510,430 |
| 2016-12-19 | 2016-12-15 | 146.167 | 10,914 | -2,046 | 0.00% | 1,595,262 |
| 2016-12-14 | 2016-12-12 | 150.418 | 12,960 | +682 | 0.00% | 1,949,419 |
| 2016-12-12 | 2016-12-08 | 151.151 | 12,278 | -2,046 | 0.00% | 1,855,834 |
| 2016-12-02 | 2016-11-30 | 148.805 | 14,324 | -682 | 0.00% | 2,131,490 |
| 2016-12-01 | 2016-11-29 | 147.193 | 15,006 | +682 | 0.00% | 2,208,775 |
| 2016-11-30 | 2016-11-28 | 147.926 | 14,324 | -2,728 | 0.00% | 2,118,890 |
| 2016-11-24 | 2016-11-22 | 149.539 | 17,052 | -683 | 0.00% | 2,549,931 |
| 2016-11-18 | 2016-11-16 | 146.606 | 17,735 | +683 | 0.00% | 2,600,064 |
| 2016-11-14 | 2016-11-10 | 159.526 | 17,052 | +1,120 | 0.00% | 2,720,246 |
| 2016-11-11 | 2016-11-09 | 157.116 | 15,932 | +1,991 | 0.00% | 2,503,176 |
| 2016-10-17 | 2016-10-13 | 171.126 | 13,941 | -663 | 0.00% | 2,385,663 |
| 2016-10-14 | 2016-10-12 | 170.523 | 14,604 | +663 | 0.00% | 2,490,320 |
| 2016-09-26 | 2016-09-22 | 178.206 | 13,941 | -663 | 0.00% | 2,484,366 |
| 2016-09-15 | 2016-09-13 | 175.344 | 14,604 | +663 | 0.00% | 2,560,717 |
| 2016-09-06 | 2016-09-02 | 168.565 | 13,941 | -1,327 | 0.00% | 2,349,962 |
| 2016-08-26 | 2016-08-24 | 163.895 | 15,268 | +664 | 0.00% | 2,502,349 |
| 2016-08-10 | 2016-08-08 | 168.565 | 14,604 | +663 | 0.00% | 2,461,720 |
| 2016-08-08 | 2016-08-04 | 162.238 | 13,941 | -663 | 0.00% | 2,261,760 |
| 2016-08-05 | 2016-08-03 | 159.828 | 14,604 | +663 | 0.00% | 2,334,125 |
| 2016-07-26 | 2016-07-22 | 164.648 | 13,941 | -3,319 | 0.00% | 2,295,361 |
| 2016-07-22 | 2016-07-20 | 164.196 | 17,260 | +5,311 | 0.00% | 2,834,028 |
| 2016-07-15 | 2016-07-13 | 155.158 | 11,949 | -664 | 0.00% | 1,853,982 |
| 2016-07-14 | 2016-07-12 | 153.802 | 12,613 | -664 | 0.00% | 1,939,907 |
| 2016-07-08 | 2016-07-06 | 146.120 | 13,277 | +664 | 0.00% | 1,940,030 |
| 2016-07-04 | 2016-06-29 | 136.629 | 12,613 | -1,328 | 0.00% | 1,723,306 |
| 2016-06-30 | 2016-06-28 | 132.637 | 13,941 | +664 | 0.00% | 1,849,099 |
| 2016-06-22 | 2016-06-20 | 134.671 | 13,277 | +2,656 | 0.00% | 1,788,028 |
| 2016-06-21 | 2016-06-17 | 131.583 | 10,621 | +663 | 0.00% | 1,397,543 |
| 2016-06-15 | 2016-06-13 | 136.177 | 9,958 | +664 | 0.00% | 1,356,055 |
| 2016-06-07 | 2016-06-03 | 139.642 | 9,294 | -664 | 0.00% | 1,297,834 |
| 2016-06-06 | 2016-06-02 | 138.889 | 9,958 | +664 | 0.00% | 1,383,056 |
| 2016-06-03 | 2016-06-01 | 138.136 | 9,294 | -664 | 0.00% | 1,283,834 |
| 2016-05-31 | 2016-05-27 | 134.445 | 9,958 | -663 | 0.00% | 1,338,805 |
| 2016-05-27 | 2016-05-25 | 132.713 | 10,621 | -664 | 0.00% | 1,409,542 |
| 2016-05-17 | 2016-05-13 | 131.056 | 11,285 | +1,327 | 0.00% | 1,478,964 |
| 2016-05-13 | 2016-05-11 | 137.458 | 9,958 | +664 | 0.00% | 1,368,806 |
| 2016-05-06 | 2016-05-04 | 141.525 | 9,294 | +664 | 0.00% | 1,315,335 |
| 2016-04-28 | 2016-04-26 | 149.283 | 8,630 | -1,991 | 0.00% | 1,288,313 |
| 2016-04-15 | 2016-04-13 | 145.442 | 10,621 | -664 | 0.00% | 1,544,737 |
| 2016-04-06 | 2016-04-01 | 139.868 | 11,285 | +664 | 0.00% | 1,578,412 |
| 2016-04-01 | 2016-03-30 | 144.161 | 10,621 | -664 | 0.00% | 1,531,137 |
| 2016-03-30 | 2016-03-24 | 140.245 | 11,285 | +664 | 0.00% | 1,582,662 |
| 2016-03-29 | 2016-03-23 | 143.559 | 10,621 | -664 | 0.00% | 1,524,738 |
| 2016-03-11 | 2016-03-09 | 142.372 | 11,285 | -664 | 0.00% | 1,606,664 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,949 | +134 | 0.00% | 1,705,750 |
| 2016-03-08 | 2016-03-04 | 143.362 | 11,815 | -5,251 | 0.00% | 1,693,821 |
| 2016-03-04 | 2016-03-02 | 139.934 | 17,066 | -1,969 | 0.00% | 2,388,114 |
| 2016-03-02 | 2016-02-29 | 132.316 | 19,035 | -656 | 0.00% | 2,518,644 |
| 2016-02-22 | 2016-02-18 | 130.412 | 19,691 | -657 | 0.00% | 2,567,945 |
| 2016-02-17 | 2016-02-15 | 125.842 | 20,348 | +657 | 0.00% | 2,560,625 |
| 2016-01-20 | 2016-01-18 | 128.508 | 19,691 | +2,625 | 0.00% | 2,530,446 |
| 2016-01-06 | 2016-01-04 | 141.991 | 17,066 | +1,313 | 0.00% | 2,423,214 |
| 2015-12-30 | 2015-12-28 | 143.895 | 15,753 | -1,969 | 0.00% | 2,266,780 |
| 2015-12-15 | 2015-12-11 | 143.057 | 17,722 | +5,251 | 0.00% | 2,535,260 |
| 2015-12-02 | 2015-11-30 | 145.190 | 12,471 | -9,190 | 0.00% | 1,810,666 |
| 2015-12-01 | 2015-11-27 | 146.714 | 21,661 | +2,626 | 0.00% | 3,177,964 |
| 2015-11-23 | 2015-11-19 | 147.475 | 19,035 | +6,564 | 0.00% | 2,807,194 |
| 2015-11-16 | 2015-11-12 | 158.011 | 12,471 | +302 | 0.00% | 1,970,559 |
| 2015-11-04 | 2015-11-02 | 157.074 | 12,169 | +1,922 | 0.00% | 1,911,439 |
| 2015-10-29 | 2015-10-27 | 164.881 | 10,247 | +640 | 0.00% | 1,689,539 |
| 2015-10-28 | 2015-10-26 | 166.443 | 9,607 | -640 | 0.00% | 1,599,016 |
| 2015-10-20 | 2015-10-16 | 165.974 | 10,247 | -1,281 | 0.00% | 1,700,739 |
| 2015-10-07 | 2015-10-05 | 157.543 | 11,528 | +1,281 | 0.00% | 1,816,155 |
| 2015-08-26 | 2015-08-24 | 152.546 | 10,247 | +1,281 | 0.00% | 1,563,144 |
| 2015-08-06 | 2015-08-04 | 185.335 | 8,966 | -641 | 0.00% | 1,661,717 |
| 2015-08-04 | 2015-07-31 | 185.960 | 9,607 | +641 | 0.00% | 1,786,517 |
| 2015-08-03 | 2015-07-30 | 187.521 | 8,966 | -641 | 0.00% | 1,681,316 |
| 2015-07-31 | 2015-07-29 | 187.053 | 9,607 | +641 | 0.00% | 1,797,017 |
| 2015-07-30 | 2015-07-28 | 187.365 | 8,966 | -641 | 0.00% | 1,679,916 |
| 2015-07-29 | 2015-07-27 | 186.897 | 9,607 | +641 | 0.00% | 1,795,517 |
| 2015-07-28 | 2015-07-24 | 191.425 | 8,966 | +640 | 0.00% | 1,716,315 |
| 2015-07-13 | 2015-07-09 | 186.897 | 8,326 | -1,921 | 0.00% | 1,556,103 |
| 2015-07-10 | 2015-07-08 | 179.714 | 10,247 | +640 | 0.00% | 1,841,534 |
| 2015-07-09 | 2015-07-07 | 190.800 | 9,607 | +641 | 0.00% | 1,833,018 |
| 2015-07-07 | 2015-07-03 | 195.797 | 8,966 | +640 | 0.00% | 1,755,513 |
| 2015-07-06 | 2015-07-02 | 198.139 | 8,326 | -640 | 0.00% | 1,649,703 |
| 2015-06-30 | 2015-06-26 | 197.514 | 8,966 | +640 | 0.00% | 1,770,912 |
| 2015-06-24 | 2015-06-22 | 201.261 | 8,326 | -640 | 0.00% | 1,675,703 |
| 2015-06-23 | 2015-06-19 | 201.105 | 8,966 | -641 | 0.00% | 1,803,110 |
| 2015-06-12 | 2015-06-10 | 195.640 | 9,607 | +641 | 0.00% | 1,879,518 |
| 2015-06-10 | 2015-06-08 | 200.793 | 8,966 | +640 | 0.00% | 1,800,310 |
| 2015-05-18 | 2015-05-14 | 202.511 | 8,326 | -640 | 0.00% | 1,686,103 |
| 2015-05-15 | 2015-05-13 | 201.730 | 8,966 | +640 | 0.00% | 1,808,710 |
| 2015-05-12 | 2015-05-08 | 204.696 | 8,326 | -640 | 0.00% | 1,704,303 |
| 2015-05-08 | 2015-05-06 | 205.789 | 8,966 | -641 | 0.00% | 1,845,108 |
| 2015-05-07 | 2015-05-05 | 207.507 | 9,607 | +641 | 0.00% | 1,993,519 |
| 2015-04-16 | 2015-04-14 | 196.577 | 8,966 | +640 | 0.00% | 1,762,512 |
| 2015-04-14 | 2015-04-10 | 200.012 | 8,326 | -1,281 | 0.00% | 1,665,303 |
| 2015-04-10 | 2015-04-08 | 192.049 | 9,607 | -640 | 0.00% | 1,845,018 |
| 2015-03-12 | 2015-03-10 | 187.774 | 10,247 | +82 | 0.00% | 1,924,118 |
| 2015-03-04 | 2015-03-02 | 190.607 | 10,165 | +635 | 0.00% | 1,937,519 |
| 2015-02-03 | 2015-01-30 | 199.264 | 9,530 | +635 | 0.00% | 1,898,983 |
| 2015-02-02 | 2015-01-29 | 201.782 | 8,895 | -635 | 0.00% | 1,794,851 |
| 2015-01-27 | 2015-01-23 | 195.171 | 9,530 | -635 | 0.00% | 1,859,984 |
| 2014-12-30 | 2014-12-24 | 184.154 | 10,165 | -636 | 0.00% | 1,871,922 |
| 2014-12-17 | 2014-12-15 | 177.071 | 10,801 | +636 | 0.00% | 1,912,542 |
| 2014-12-16 | 2014-12-12 | 178.487 | 10,165 | -636 | 0.00% | 1,814,325 |
| 2014-12-11 | 2014-12-09 | 177.543 | 10,801 | +636 | 0.00% | 1,917,642 |
| 2014-12-09 | 2014-12-05 | 180.691 | 10,165 | -636 | 0.00% | 1,836,724 |
| 2014-12-08 | 2014-12-04 | 177.071 | 10,801 | +636 | 0.00% | 1,912,542 |
| 2014-12-05 | 2014-12-03 | 177.386 | 10,165 | -636 | 0.00% | 1,803,125 |
| 2014-12-03 | 2014-12-01 | 176.441 | 10,801 | +636 | 0.00% | 1,905,742 |
| 2014-11-27 | 2014-11-25 | 180.691 | 10,165 | -636 | 0.00% | 1,836,724 |
| 2014-11-24 | 2014-11-20 | 176.913 | 10,801 | +636 | 0.00% | 1,910,842 |
| 2014-11-19 | 2014-11-17 | 185.021 | 10,165 | -636 | 0.00% | 1,880,740 |
| 2014-11-18 | 2014-11-14 | 187.111 | 10,801 | +225 | 0.00% | 2,020,984 |
| 2014-09-24 | 2014-09-22 | 187.593 | 10,576 | +623 | 0.00% | 1,983,984 |
| 2014-09-11 | 2014-09-08 | 190.487 | 9,953 | +622 | 0.00% | 1,895,913 |
| 2014-08-29 | 2014-08-27 | 188.236 | 9,331 | +622 | 0.00% | 1,756,431 |
| 2014-08-27 | 2014-08-25 | 189.201 | 8,709 | -1,244 | 0.00% | 1,647,748 |
| 2014-08-21 | 2014-08-19 | 188.879 | 9,953 | -1,245 | 0.00% | 1,879,913 |
| 2014-07-09 | 2014-07-07 | 171.840 | 11,198 | +622 | 0.00% | 1,924,262 |
| 2014-07-07 | 2014-07-03 | 173.126 | 10,576 | -622 | 0.00% | 1,830,978 |
| 2014-06-13 | 2014-06-11 | 169.750 | 11,198 | -622 | 0.00% | 1,900,861 |
| 2014-06-03 | 2014-05-29 | 167.982 | 11,820 | -1,866 | 0.00% | 1,985,545 |
| 2014-05-26 | 2014-05-22 | 162.999 | 13,686 | -622 | 0.00% | 2,230,799 |
| 2014-05-19 | 2014-05-15 | 164.124 | 14,308 | -1,866 | 0.00% | 2,348,284 |
| 2014-05-13 | 2014-05-09 | 153.997 | 16,174 | -1,245 | 0.00% | 2,490,743 |
| 2014-04-14 | 2014-04-10 | 161.552 | 17,419 | +623 | 0.00% | 2,814,072 |
| 2014-04-08 | 2014-04-04 | 161.361 | 16,796 | +80 | 0.00% | 2,710,212 |
| 2014-04-04 | 2014-04-02 | 161.118 | 16,716 | -619 | 0.00% | 2,693,253 |
| 2014-04-03 | 2014-04-01 | 154.819 | 17,335 | -619 | 0.00% | 2,683,786 |
| 2014-03-13 | 2014-03-11 | 153.150 | 17,954 | +183 | 0.00% | 2,749,647 |
| 2014-03-10 | 2014-03-06 | 154.047 | 17,771 | +613 | 0.00% | 2,737,571 |
| 2014-03-07 | 2014-03-05 | 153.639 | 17,158 | +612 | 0.00% | 2,636,140 |
| 2014-03-06 | 2014-03-04 | 156.087 | 16,546 | +1,226 | 0.00% | 2,582,614 |
| 2014-02-27 | 2014-02-25 | 160.656 | 15,320 | -613 | 0.00% | 2,461,251 |
| 2014-02-26 | 2014-02-24 | 159.106 | 15,933 | +613 | 0.00% | 2,535,033 |
| 2014-02-24 | 2014-02-20 | 160.167 | 15,320 | -613 | 0.00% | 2,453,751 |
| 2014-02-19 | 2014-02-17 | 158.779 | 15,933 | -613 | 0.00% | 2,529,833 |
| 2014-02-04 | 2014-01-28 | 156.903 | 16,546 | +613 | 0.00% | 2,596,114 |
| 2014-01-08 | 2014-01-06 | 158.453 | 15,933 | -613 | 0.00% | 2,524,633 |
| 2014-01-07 | 2014-01-03 | 157.311 | 16,546 | +613 | 0.00% | 2,602,864 |
| 2014-01-02 | 2013-12-27 | 159.432 | 15,933 | -613 | 0.00% | 2,540,233 |
| 2013-12-23 | 2013-12-19 | 157.964 | 16,546 | +613 | 0.00% | 2,613,665 |
| 2013-12-20 | 2013-12-18 | 158.943 | 15,933 | -613 | 0.00% | 2,532,433 |
| 2013-12-19 | 2013-12-17 | 157.556 | 16,546 | +613 | 0.00% | 2,606,914 |
| 2013-12-13 | 2013-12-11 | 156.984 | 15,933 | -613 | 0.00% | 2,501,233 |
| 2013-12-09 | 2013-12-05 | 159.922 | 16,546 | +1,226 | 0.00% | 2,646,065 |
| 2013-11-20 | 2013-11-18 | 163.185 | 15,320 | +1,838 | 0.00% | 2,500,001 |
| 2013-11-18 | 2013-11-14 | 167.973 | 13,482 | +319 | 0.00% | 2,264,614 |
| 2013-11-04 | 2013-10-31 | 169.812 | 13,163 | -1,196 | 0.00% | 2,235,231 |
| 2013-10-30 | 2013-10-28 | 169.477 | 14,359 | -12,223 | 0.00% | 2,433,526 |
| 2013-10-24 | 2013-10-22 | 167.472 | 26,582 | +1,197 | 0.00% | 4,451,734 |
| 2013-10-10 | 2013-10-08 | 171.483 | 25,385 | +1,795 | 0.00% | 4,353,097 |
| 2013-09-24 | 2013-09-19 | 181.678 | 23,590 | -5,983 | 0.00% | 4,285,795 |
| 2013-09-13 | 2013-09-11 | 171.483 | 29,573 | +1,795 | 0.00% | 5,071,269 |
| 2013-08-05 | 2013-08-01 | 174.492 | 27,778 | +2,991 | 0.00% | 4,847,026 |
| 2013-06-27 | 2013-06-25 | 161.288 | 24,787 | +599 | 0.00% | 3,997,838 |
| 2013-06-14 | 2013-06-11 | 161.121 | 24,188 | +1,196 | 0.00% | 3,897,184 |
| 2013-04-24 | 2013-04-22 | 188.865 | 22,992 | -598 | 0.00% | 4,342,392 |
| 2013-04-16 | 2013-04-12 | 179.673 | 23,590 | +598 | 0.00% | 4,238,481 |
| 2013-03-13 | 2013-03-11 | 193.141 | 22,992 | +191 | 0.00% | 4,440,689 |
| 2013-03-12 | 2013-03-08 | 193.646 | 22,801 | +593 | 0.00% | 4,415,328 |
| 2013-03-11 | 2013-03-07 | 195.837 | 22,208 | +593 | 0.00% | 4,349,152 |
| 2013-03-06 | 2013-03-04 | 192.972 | 21,615 | +594 | 0.00% | 4,171,092 |
| 2013-02-21 | 2013-02-19 | 205.444 | 21,021 | +593 | 0.00% | 4,318,631 |
| 2013-01-30 | 2013-01-28 | 217.915 | 20,428 | -1,187 | 0.00% | 4,451,572 |
| 2013-01-28 | 2013-01-24 | 219.938 | 21,615 | -1,780 | 0.00% | 4,753,952 |
| 2013-01-22 | 2013-01-18 | 215.556 | 23,395 | -1,186 | 0.00% | 5,042,926 |
| 2013-01-18 | 2013-01-16 | 210.668 | 24,581 | +1,186 | 0.00% | 5,178,436 |
| 2013-01-17 | 2013-01-15 | 207.803 | 23,395 | -2,966 | 0.00% | 4,861,555 |
| 2013-01-07 | 2013-01-03 | 198.365 | 26,361 | +1,186 | 0.00% | 5,229,105 |
| 2013-01-04 | 2013-01-02 | 200.219 | 25,175 | +2,967 | 0.00% | 5,040,516 |
| 2012-12-20 | 2012-12-18 | 195.332 | 22,208 | +254 | 0.00% | 4,337,924 |
| 2012-12-14 | 2012-12-12 | 196.848 | 21,954 | +593 | 0.00% | 4,321,610 |
| 2012-12-10 | 2012-12-06 | 192.635 | 21,361 | -593 | 0.00% | 4,114,877 |
| 2012-12-07 | 2012-12-05 | 192.129 | 21,954 | +593 | 0.00% | 4,218,009 |
| 2012-11-19 | 2012-11-15 | 193.847 | 21,361 | +450 | 0.00% | 4,140,774 |
| 2012-11-07 | 2012-11-05 | 190.404 | 20,911 | -581 | 0.00% | 3,981,543 |
| 2012-11-05 | 2012-11-01 | 186.961 | 21,492 | -581 | 0.00% | 4,018,169 |
| 2012-10-31 | 2012-10-29 | 182.657 | 22,073 | +581 | 0.00% | 4,031,793 |
| 2012-10-29 | 2012-10-25 | 194.536 | 21,492 | -581 | 0.00% | 4,180,967 |
| 2012-10-19 | 2012-10-17 | 187.650 | 22,073 | +581 | 0.00% | 4,141,993 |
| 2012-10-17 | 2012-10-15 | 187.650 | 21,492 | +581 | 0.00% | 4,032,969 |
| 2012-09-14 | 2012-09-12 | 183.002 | 20,911 | -1,162 | 0.00% | 3,826,745 |
| 2012-09-13 | 2012-09-11 | 180.075 | 22,073 | -581 | 0.00% | 3,974,793 |
| 2012-09-12 | 2012-09-10 | 177.837 | 22,654 | -581 | 0.00% | 4,028,717 |
| 2012-08-17 | 2012-08-15 | 178.526 | 23,235 | +1,162 | 0.00% | 4,148,040 |
| 2012-08-01 | 2012-07-30 | 165.700 | 22,073 | +4,066 | 0.00% | 3,657,494 |
| 2012-07-30 | 2012-07-26 | 161.826 | 18,007 | +581 | 0.00% | 2,914,008 |
| 2012-07-19 | 2012-07-17 | 165.183 | 17,426 | -3,485 | 0.00% | 2,878,487 |
| 2012-07-03 | 2012-06-28 | 155.112 | 20,911 | -1,743 | 0.00% | 3,243,554 |
| 2012-06-07 | 2012-06-05 | 148.054 | 22,654 | +11,617 | 0.00% | 3,354,014 |
| 2012-05-25 | 2012-05-23 | 152.186 | 11,037 | +1,743 | 0.00% | 1,679,673 |
| 2012-04-11 | 2012-04-05 | 165.183 | 9,294 | +581 | 0.00% | 1,535,215 |
| 2012-04-10 | 2012-04-03 | 165.700 | 8,713 | +3,485 | 0.00% | 1,443,743 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,228 | +43 | 0.00% | 1,056,226 |
| 2012-02-17 | 2012-02-15 | 206.025 | 5,185 | -17,285 | 0.00% | 1,068,237 |
| 2011-12-12 | 2011-12-08 | 177.371 | 22,470 | +548 | 0.00% | 3,985,519 |
| 2011-10-20 | 2011-10-18 | 173.368 | 21,922 | -2,810 | 0.00% | 3,800,570 |
| 2011-10-03 | 2011-09-28 | 164.206 | 24,732 | +2,810 | 0.00% | 4,061,137 |
| 2011-08-15 | 2011-08-11 | 187.867 | 21,922 | -44,968 | 0.00% | 4,118,421 |
| 2011-08-12 | 2011-08-10 | 190.358 | 66,890 | +44,968 | 0.00% | 12,733,026 |
| 2011-07-19 | 2011-07-15 | 203.523 | 21,922 | +1,124 | 0.00% | 4,461,623 |
| 2011-04-07 | 2011-04-04 | 226.116 | 20,798 | -1,124 | 0.00% | 4,702,771 |
| 2011-03-16 | 2011-03-14 | 218.467 | 21,922 | +1,124 | 0.00% | 4,789,225 |
| 2011-03-11 | 2011-03-09 | 229.787 | 20,798 | +155 | 0.00% | 4,779,108 |
| 2011-03-10 | 2011-03-08 | 228.174 | 20,643 | -1,115 | 0.00% | 4,710,191 |
| 2011-02-14 | 2011-02-10 | 218.674 | 21,758 | +1,115 | 0.00% | 4,757,908 |
| 2011-01-28 | 2011-01-26 | 241.258 | 20,643 | +558 | 0.00% | 4,980,296 |
| 2010-12-16 | 2010-12-14 | 237.315 | 20,085 | +13,390 | 0.00% | 4,766,472 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,695 | +95 | 0.00% | 1,633,655 |
| 2010-11-18 | 2010-11-16 | 255.103 | 6,600 | +550 | 0.00% | 1,683,677 |
| 2010-11-12 | 2010-11-10 | 255.103 | 6,050 | +1,650 | 0.00% | 1,543,371 |
| 2010-10-25 | 2010-10-21 | 245.466 | 4,400 | +2,750 | 0.00% | 1,080,049 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,650 | +550 | 0.00% | 332,115 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,100 | +1,100 | 0.00% | 220,010 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy