History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,200 | +0 | 0.00% | 309,760 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,200 | +0 | 0.00% | 308,480 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,200 | +0 | 0.00% | 301,920 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,200 | +0 | 0.00% | 298,240 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,200 | +0 | 0.00% | 297,600 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,200 | +0 | 0.00% | 300,480 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,200 | +0 | 0.00% | 298,240 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,200 | +0 | 0.00% | 298,080 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,200 | +0 | 0.00% | 293,120 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,200 | +0 | 0.00% | 291,360 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,200 | +0 | 0.00% | 296,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,200 | +0 | 0.00% | 295,840 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,200 | +0 | 0.00% | 299,040 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,200 | +0 | 0.00% | 300,960 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,200 | +0 | 0.00% | 302,560 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,200 | +0 | 0.00% | 307,840 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,200 | +0 | 0.00% | 305,760 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,200 | +0 | 0.00% | 309,920 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,200 | +0 | 0.00% | 307,520 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,200 | +0 | 0.00% | 305,120 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,200 | +0 | 0.00% | 312,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,200 | +0 | 0.00% | 299,200 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,200 | +0 | 0.00% | 296,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,200 | +0 | 0.00% | 294,880 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,200 | +0 | 0.00% | 292,480 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,200 | +0 | 0.00% | 294,720 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,200 | +0 | 0.00% | 299,680 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,200 | +0 | 0.00% | 297,760 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,200 | +0 | 0.00% | 293,120 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,200 | +0 | 0.00% | 296,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,200 | +0 | 0.00% | 293,920 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,200 | +0 | 0.00% | 293,440 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,200 | +0 | 0.00% | 300,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,200 | +0 | 0.00% | 300,640 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,200 | +0 | 0.00% | 300,480 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,200 | -500 | 0.00% | 296,640 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,700 | +500 | 0.00% | 332,445 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,200 | -500 | 0.00% | 294,400 |
| 2025-08-15 | 2025-08-13 | 95.350 | 3,700 | +500 | 0.00% | 352,795 |
| 2025-07-07 | 2025-07-03 | 93.300 | 3,200 | -500 | 0.00% | 298,560 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,700 | +46 | 0.00% | 286,216 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,654 | +123 | 0.00% | 317,572 |
| 2024-10-15 | 2024-10-10 | 88.639 | 3,531 | -955 | 0.00% | 312,986 |
| 2024-10-04 | 2024-10-02 | 95.397 | 4,486 | -477 | 0.00% | 427,953 |
| 2024-10-02 | 2024-09-27 | 90.683 | 4,963 | +477 | 0.00% | 450,058 |
| 2024-09-27 | 2024-09-25 | 86.806 | 4,486 | -477 | 0.00% | 389,411 |
| 2024-09-25 | 2024-09-23 | 85.077 | 4,963 | +477 | 0.00% | 422,238 |
| 2024-07-17 | 2024-07-15 | 75.490 | 4,486 | -954 | 0.00% | 338,649 |
| 2024-07-16 | 2024-07-12 | 75.857 | 5,440 | +954 | 0.00% | 412,662 |
| 2024-05-28 | 2024-05-24 | 80.834 | 4,486 | +955 | 0.00% | 362,620 |
| 2024-05-14 | 2024-05-10 | 80.677 | 3,531 | -1,909 | 0.00% | 284,869 |
| 2024-05-10 | 2024-05-08 | 77.271 | 5,440 | -188 | 0.00% | 420,356 |
| 2024-04-17 | 2024-04-15 | 74.704 | 5,628 | +188 | 0.00% | 420,436 |
| 2024-04-05 | 2024-04-02 | 80.205 | 5,440 | -477 | 0.00% | 436,316 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,917 | +1,957 | 0.00% | 490,413 |
| 2024-03-11 | 2024-03-07 | 83.518 | 3,960 | +471 | 0.00% | 330,732 |
| 2024-03-06 | 2024-03-04 | 85.692 | 3,489 | -943 | 0.00% | 298,981 |
| 2024-03-04 | 2024-02-29 | 83.730 | 4,432 | +472 | 0.00% | 371,093 |
| 2023-12-18 | 2023-12-14 | 85.480 | 3,960 | -472 | 0.00% | 338,502 |
| 2023-12-07 | 2023-12-05 | 80.496 | 4,432 | +472 | 0.00% | 356,757 |
| 2023-11-24 | 2023-11-22 | 84.579 | 3,960 | -943 | 0.00% | 334,932 |
| 2023-11-07 | 2023-11-03 | 94.038 | 4,903 | +1,886 | 0.00% | 461,067 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,017 | +131 | 0.00% | 276,351 |
| 2023-10-17 | 2023-10-13 | 92.707 | 2,886 | -451 | 0.00% | 267,552 |
| 2023-10-04 | 2023-09-29 | 92.929 | 3,337 | -450 | 0.00% | 310,103 |
| 2023-09-13 | 2023-09-11 | 88.659 | 3,787 | +450 | 0.00% | 335,753 |
| 2023-08-08 | 2023-08-04 | 103.575 | 3,337 | +451 | 0.00% | 345,628 |
| 2023-07-31 | 2023-07-27 | 109.840 | 2,886 | -451 | 0.00% | 316,998 |
| 2023-07-11 | 2023-07-07 | 105.460 | 3,337 | +451 | 0.00% | 351,919 |
| 2023-07-07 | 2023-07-05 | 109.674 | 2,886 | -451 | 0.00% | 316,518 |
| 2023-06-27 | 2023-06-23 | 108.288 | 3,337 | +451 | 0.00% | 361,355 |
| 2023-06-07 | 2023-06-05 | 114.442 | 2,886 | -451 | 0.00% | 330,280 |
| 2023-06-01 | 2023-05-30 | 113.111 | 3,337 | +451 | 0.00% | 377,453 |
| 2023-03-21 | 2023-03-17 | 117.436 | 2,886 | -451 | 0.00% | 338,921 |
| 2023-03-20 | 2023-03-16 | 115.218 | 3,337 | +451 | 0.00% | 384,484 |
| 2023-03-16 | 2023-03-14 | 117.547 | 2,886 | -451 | 0.00% | 339,241 |
| 2023-03-13 | 2023-03-09 | 116.438 | 3,337 | +451 | 0.00% | 388,554 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,886 | +33 | 0.00% | 352,852 |
| 2023-02-01 | 2023-01-30 | 128.769 | 2,853 | -446 | 0.00% | 367,378 |
| 2023-01-30 | 2023-01-26 | 126.638 | 3,299 | +446 | 0.00% | 417,778 |
| 2023-01-05 | 2023-01-03 | 122.488 | 2,853 | -891 | 0.00% | 349,457 |
| 2023-01-04 | 2022-12-30 | 119.796 | 3,744 | +891 | 0.00% | 448,515 |
| 2022-12-13 | 2022-12-09 | 114.972 | 2,853 | -446 | 0.00% | 328,016 |
| 2022-12-12 | 2022-12-08 | 110.205 | 3,299 | -445 | 0.00% | 363,567 |
| 2022-12-09 | 2022-12-07 | 109.140 | 3,744 | +891 | 0.00% | 408,619 |
| 2022-12-06 | 2022-12-02 | 105.102 | 2,853 | -891 | 0.00% | 299,855 |
| 2022-12-05 | 2022-12-01 | 104.989 | 3,744 | +891 | 0.00% | 393,080 |
| 2022-12-02 | 2022-11-30 | 105.102 | 2,853 | -446 | 0.00% | 299,855 |
| 2022-11-30 | 2022-11-28 | 102.129 | 3,299 | +446 | 0.00% | 336,924 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,853 | +120 | 0.00% | 288,760 |
| 2022-10-31 | 2022-10-27 | 101.154 | 2,733 | -854 | 0.00% | 276,455 |
| 2022-10-13 | 2022-10-11 | 104.842 | 3,587 | -427 | 0.00% | 376,069 |
| 2022-10-05 | 2022-09-30 | 101.681 | 4,014 | +427 | 0.00% | 408,148 |
| 2022-06-28 | 2022-06-24 | 107.711 | 3,587 | +1,879 | 0.00% | 386,358 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,708 | +427 | 0.00% | 183,770 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,281 | +427 | 0.00% | 140,077 |
| 2022-03-25 | 2022-03-23 | 111.750 | 854 | -3,417 | 0.00% | 95,434 |
| 2022-03-09 | 2022-03-07 | 106.182 | 4,271 | +59 | 0.00% | 453,504 |
| 2022-01-17 | 2022-01-13 | 112.058 | 4,212 | +842 | 0.00% | 471,988 |
| 2022-01-05 | 2022-01-03 | 112.236 | 3,370 | +843 | 0.00% | 378,236 |
| 2021-12-30 | 2021-12-28 | 112.533 | 2,527 | +1,685 | 0.00% | 284,370 |
| 2021-11-24 | 2021-11-22 | 119.299 | 842 | -1,685 | 0.00% | 100,450 |
| 2021-11-18 | 2021-11-16 | 119.893 | 2,527 | -3,370 | 0.00% | 302,969 |
| 2021-11-17 | 2021-11-15 | 119.536 | 5,897 | -1,685 | 0.00% | 704,906 |
| 2021-11-10 | 2021-11-08 | 117.993 | 7,582 | +6,740 | 0.00% | 894,625 |
| 2021-11-08 | 2021-11-04 | 126.686 | 842 | -8,093 | 0.00% | 106,669 |
| 2021-10-08 | 2021-10-06 | 122.623 | 8,935 | +8,123 | 0.00% | 1,095,635 |
| 2021-03-10 | 2021-03-08 | 147.921 | 812 | +8 | 0.00% | 120,112 |
| 2021-01-07 | 2021-01-05 | 132.619 | 804 | -402 | 0.00% | 106,626 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,206 | -16,076 | 0.00% | 150,036 |
| 2020-12-28 | 2020-12-22 | 125.030 | 17,282 | +16,478 | 0.00% | 2,160,768 |
| 2020-11-09 | 2020-11-05 | 131.453 | 804 | +29 | 0.00% | 105,688 |
| 2020-11-02 | 2020-10-29 | 127.067 | 775 | -775 | 0.00% | 98,477 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,550 | -388 | 0.00% | 197,753 |
| 2020-09-02 | 2020-08-31 | 134.420 | 1,938 | +388 | 0.00% | 260,506 |
| 2020-08-10 | 2020-08-06 | 123.971 | 1,550 | -388 | 0.00% | 192,155 |
| 2020-08-04 | 2020-07-31 | 122.423 | 1,938 | -388 | 0.00% | 237,255 |
| 2020-07-28 | 2020-07-24 | 119.262 | 2,326 | +776 | 0.00% | 277,404 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,550 | -776 | 0.00% | 196,354 |
| 2020-07-13 | 2020-07-09 | 126.615 | 2,326 | +776 | 0.00% | 294,507 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,550 | -5,039 | 0.00% | 198,953 |
| 2020-06-12 | 2020-06-10 | 132.227 | 6,589 | -775 | 0.00% | 871,243 |
| 2020-06-09 | 2020-06-05 | 128.679 | 7,364 | -388 | 0.00% | 947,595 |
| 2020-06-08 | 2020-06-04 | 123.648 | 7,752 | +388 | 0.00% | 958,521 |
| 2020-06-03 | 2020-06-01 | 121.842 | 7,364 | -388 | 0.00% | 897,246 |
| 2020-06-02 | 2020-05-29 | 114.812 | 7,752 | -21,317 | 0.00% | 890,020 |
| 2020-05-26 | 2020-05-22 | 117.069 | 29,069 | +387 | 0.00% | 3,403,084 |
| 2020-05-14 | 2020-05-12 | 128.099 | 28,682 | +775 | 0.00% | 3,674,131 |
| 2020-03-11 | 2020-03-09 | 139.515 | 27,907 | +323 | 0.00% | 3,893,438 |
| 2019-12-12 | 2019-12-10 | 147.867 | 27,584 | -3,831 | 0.00% | 4,078,773 |
| 2019-11-12 | 2019-11-08 | 162.507 | 31,415 | +3,831 | 0.00% | 5,105,146 |
| 2019-11-11 | 2019-11-07 | 164.661 | 27,584 | -2,868 | 0.00% | 4,542,004 |
| 2019-11-08 | 2019-11-06 | 163.314 | 30,452 | -4,085 | 0.00% | 4,973,252 |
| 2019-11-07 | 2019-11-05 | 162.237 | 34,537 | +371 | 0.00% | 5,603,192 |
| 2019-10-25 | 2019-10-23 | 154.698 | 34,166 | -371 | 0.00% | 5,285,402 |
| 2019-10-15 | 2019-10-11 | 151.063 | 34,537 | -372 | 0.00% | 5,217,246 |
| 2019-10-08 | 2019-10-03 | 153.755 | 34,909 | +372 | 0.00% | 5,367,442 |
| 2019-09-20 | 2019-09-18 | 153.890 | 34,537 | -372 | 0.00% | 5,314,895 |
| 2019-09-13 | 2019-09-11 | 158.602 | 34,909 | -7,427 | 0.00% | 5,536,643 |
| 2019-09-12 | 2019-09-10 | 153.621 | 42,336 | +7,799 | 0.00% | 6,503,682 |
| 2019-09-04 | 2019-09-02 | 145.408 | 34,537 | +371 | 0.00% | 5,021,948 |
| 2019-08-09 | 2019-08-07 | 150.524 | 34,166 | +7,427 | 0.00% | 5,142,802 |
| 2019-07-22 | 2019-07-18 | 182.029 | 26,739 | -371 | 0.00% | 4,867,273 |
| 2019-07-04 | 2019-07-02 | 178.528 | 27,110 | +17,826 | 0.00% | 4,839,905 |
| 2019-06-24 | 2019-06-20 | 180.952 | 9,284 | +8,170 | 0.00% | 1,679,957 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,114 | +11 | 0.00% | 196,280 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,103 | +367 | 0.00% | 195,092 |
| 2019-02-18 | 2019-02-14 | 182.040 | 736 | -735 | 0.00% | 133,981 |
| 2019-02-15 | 2019-02-13 | 180.816 | 1,471 | -736 | 0.00% | 265,981 |
| 2019-02-08 | 2019-01-31 | 178.369 | 2,207 | +1,471 | 0.00% | 393,661 |
| 2019-01-22 | 2019-01-18 | 168.581 | 736 | -735 | 0.00% | 124,075 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,471 | +735 | 0.00% | 242,983 |
| 2019-01-17 | 2019-01-15 | 168.173 | 736 | -367 | 0.00% | 123,775 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,103 | -1,471 | 0.00% | 179,946 |
| 2019-01-10 | 2019-01-08 | 162.463 | 2,574 | +735 | 0.00% | 418,179 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,839 | +736 | 0.00% | 295,519 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,103 | -368 | 0.00% | 176,047 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,471 | -736 | 0.00% | 223,984 |
| 2019-01-04 | 2019-01-02 | 147.916 | 2,207 | +736 | 0.00% | 326,450 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,471 | -736 | 0.00% | 229,983 |
| 2018-12-03 | 2018-11-29 | 154.034 | 2,207 | -367 | 0.00% | 339,953 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,574 | +367 | 0.00% | 392,634 |
| 2018-11-28 | 2018-11-26 | 151.994 | 2,207 | -735 | 0.00% | 335,452 |
| 2018-11-27 | 2018-11-23 | 147.916 | 2,942 | +735 | 0.00% | 435,169 |
| 2018-11-26 | 2018-11-22 | 148.596 | 2,207 | -367 | 0.00% | 327,951 |
| 2018-11-23 | 2018-11-21 | 148.596 | 2,574 | +367 | 0.00% | 382,485 |
| 2018-11-20 | 2018-11-16 | 144.925 | 2,207 | -735 | 0.00% | 319,849 |
| 2018-11-13 | 2018-11-09 | 148.957 | 2,942 | +368 | 0.00% | 438,233 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,574 | +439 | 0.00% | 389,204 |
| 2018-11-05 | 2018-11-01 | 146.006 | 2,135 | -356 | 0.00% | 311,724 |
| 2018-11-01 | 2018-10-30 | 143.055 | 2,491 | -1,423 | 0.00% | 356,351 |
| 2018-10-16 | 2018-10-12 | 147.131 | 3,914 | +356 | 0.00% | 575,869 |
| 2018-10-08 | 2018-10-04 | 154.016 | 3,558 | +712 | 0.00% | 547,990 |
| 2018-09-24 | 2018-09-20 | 163.432 | 2,846 | +711 | 0.00% | 465,126 |
| 2018-09-05 | 2018-09-03 | 162.729 | 2,135 | +356 | 0.00% | 347,426 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,779 | +356 | 0.00% | 291,995 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,423 | -712 | 0.00% | 248,161 |
| 2018-06-27 | 2018-06-25 | 169.193 | 2,135 | -711 | 0.00% | 361,227 |
| 2018-06-26 | 2018-06-22 | 171.301 | 2,846 | +711 | 0.00% | 487,523 |
| 2018-06-12 | 2018-06-08 | 178.327 | 2,135 | +712 | 0.00% | 380,729 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,423 | -712 | 0.00% | 256,359 |
| 2018-06-08 | 2018-06-06 | 179.592 | 2,135 | -1,423 | 0.00% | 383,429 |
| 2018-06-04 | 2018-05-31 | 177.906 | 3,558 | +712 | 0.00% | 632,989 |
| 2018-05-18 | 2018-05-16 | 180.154 | 2,846 | +711 | 0.00% | 512,719 |
| 2018-05-08 | 2018-05-04 | 172.847 | 2,135 | +712 | 0.00% | 369,028 |
| 2018-05-03 | 2018-04-30 | 178.187 | 1,423 | -712 | 0.00% | 253,560 |
| 2018-05-02 | 2018-04-27 | 172.566 | 2,135 | -711 | 0.00% | 368,428 |
| 2018-04-27 | 2018-04-25 | 170.879 | 2,846 | +1,423 | 0.00% | 486,323 |
| 2018-04-20 | 2018-04-18 | 175.376 | 1,423 | -712 | 0.00% | 249,560 |
| 2018-04-18 | 2018-04-16 | 176.360 | 2,135 | +712 | 0.00% | 376,528 |
| 2018-04-12 | 2018-04-10 | 180.857 | 1,423 | -712 | 0.00% | 257,359 |
| 2018-04-11 | 2018-04-09 | 179.592 | 2,135 | -711 | 0.00% | 383,429 |
| 2018-04-03 | 2018-03-28 | 175.376 | 2,846 | +711 | 0.00% | 499,121 |
| 2018-03-29 | 2018-03-27 | 179.733 | 2,135 | +712 | 0.00% | 383,729 |
| 2018-03-23 | 2018-03-21 | 182.403 | 1,423 | -712 | 0.00% | 259,559 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2018-03-07 | 2018-03-05 | 180.556 | 2,115 | +705 | 0.00% | 381,876 |
| 2018-03-01 | 2018-02-27 | 184.102 | 1,410 | -705 | 0.00% | 259,584 |
| 2018-02-28 | 2018-02-26 | 185.237 | 2,115 | -705 | 0.00% | 391,776 |
| 2018-02-23 | 2018-02-21 | 180.698 | 2,820 | +705 | 0.00% | 509,568 |
| 2018-02-21 | 2018-02-15 | 178.003 | 2,115 | -705 | 0.00% | 376,476 |
| 2018-02-13 | 2018-02-09 | 174.032 | 2,820 | +1,410 | 0.00% | 490,769 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,410 | +705 | 0.00% | 260,584 |
| 2018-01-04 | 2018-01-02 | 186.655 | 705 | -705 | 0.00% | 131,592 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,410 | -705 | 0.00% | 257,984 |
| 2017-12-15 | 2017-12-13 | 175.166 | 2,115 | -705 | 0.00% | 370,477 |
| 2017-11-30 | 2017-11-28 | 182.684 | 2,820 | +705 | 0.00% | 515,168 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,115 | -705 | 0.00% | 386,976 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,820 | -705 | 0.00% | 509,568 |
| 2017-11-20 | 2017-11-16 | 178.145 | 3,525 | +705 | 0.00% | 627,961 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,820 | +65 | 0.00% | 529,384 |
| 2017-10-09 | 2017-10-04 | 189.322 | 2,755 | -1,378 | 0.00% | 521,582 |
| 2017-09-28 | 2017-09-26 | 182.934 | 4,133 | +689 | 0.00% | 756,065 |
| 2017-09-27 | 2017-09-25 | 183.224 | 3,444 | +689 | 0.00% | 631,024 |
| 2017-09-25 | 2017-09-21 | 191.355 | 2,755 | +689 | 0.00% | 527,182 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,066 | +1,377 | 0.00% | 404,337 |
| 2017-09-12 | 2017-09-08 | 194.113 | 689 | -2,066 | 0.00% | 133,744 |
| 2017-09-08 | 2017-09-06 | 186.418 | 2,755 | +1,377 | 0.00% | 513,582 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,378 | +689 | 0.00% | 259,485 |
| 2017-08-29 | 2017-08-25 | 181.772 | 689 | -1,377 | 0.00% | 125,241 |
| 2017-08-28 | 2017-08-24 | 179.740 | 2,066 | -689 | 0.00% | 371,342 |
| 2017-08-22 | 2017-08-18 | 176.981 | 2,755 | +689 | 0.00% | 487,583 |
| 2017-08-21 | 2017-08-17 | 177.997 | 2,066 | +688 | 0.00% | 367,743 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,378 | -688 | 0.00% | 246,281 |
| 2017-08-15 | 2017-08-11 | 175.239 | 2,066 | +688 | 0.00% | 362,044 |
| 2017-08-11 | 2017-08-09 | 179.885 | 1,378 | +689 | 0.00% | 247,881 |
| 2017-08-07 | 2017-08-03 | 177.417 | 689 | -689 | 0.00% | 122,240 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,378 | -688 | 0.00% | 242,880 |
| 2017-07-25 | 2017-07-21 | 172.480 | 2,066 | +688 | 0.00% | 356,345 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,378 | -688 | 0.00% | 238,078 |
| 2017-07-17 | 2017-07-13 | 172.335 | 2,066 | -689 | 0.00% | 356,045 |
| 2017-07-04 | 2017-06-30 | 166.528 | 2,755 | -689 | 0.00% | 458,784 |
| 2017-06-30 | 2017-06-28 | 165.512 | 3,444 | +689 | 0.00% | 570,022 |
| 2017-06-22 | 2017-06-20 | 171.464 | 2,755 | -689 | 0.00% | 472,384 |
| 2017-06-20 | 2017-06-16 | 171.319 | 3,444 | +689 | 0.00% | 590,022 |
| 2017-06-19 | 2017-06-15 | 172.335 | 2,755 | +689 | 0.00% | 474,784 |
| 2017-06-14 | 2017-06-12 | 173.061 | 2,066 | +688 | 0.00% | 357,544 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,378 | +689 | 0.00% | 244,080 |
| 2017-06-08 | 2017-06-06 | 180.175 | 689 | -689 | 0.00% | 124,141 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,378 | -688 | 0.00% | 235,477 |
| 2017-06-01 | 2017-05-29 | 167.254 | 2,066 | -689 | 0.00% | 345,546 |
| 2017-05-17 | 2017-05-15 | 168.415 | 2,755 | +689 | 0.00% | 463,984 |
| 2017-05-09 | 2017-05-05 | 169.286 | 2,066 | +688 | 0.00% | 349,746 |
| 2017-05-08 | 2017-05-04 | 171.464 | 1,378 | -688 | 0.00% | 236,278 |
| 2017-04-21 | 2017-04-19 | 168.706 | 2,066 | +688 | 0.00% | 348,546 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,378 | +689 | 0.00% | 236,478 |
| 2017-04-19 | 2017-04-13 | 173.206 | 689 | -689 | 0.00% | 119,339 |
| 2017-04-11 | 2017-04-07 | 169.867 | 1,378 | +689 | 0.00% | 234,077 |
| 2017-04-07 | 2017-04-05 | 169.867 | 689 | -689 | 0.00% | 117,038 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,378 | -688 | 0.00% | 228,675 |
| 2017-03-17 | 2017-03-15 | 162.608 | 2,066 | +688 | 0.00% | 335,948 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,378 | -688 | 0.00% | 229,297 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,066 | +20 | 0.00% | 341,053 |
| 2017-03-08 | 2017-03-06 | 164.199 | 2,046 | +682 | 0.00% | 335,951 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,364 | +682 | 0.00% | 228,567 |
| 2017-02-23 | 2017-02-21 | 163.759 | 682 | -682 | 0.00% | 111,684 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,364 | -682 | 0.00% | 216,969 |
| 2017-01-05 | 2017-01-03 | 147.633 | 2,046 | -682 | 0.00% | 302,056 |
| 2017-01-03 | 2016-12-29 | 142.795 | 2,728 | -682 | 0.00% | 389,544 |
| 2016-12-28 | 2016-12-22 | 143.528 | 3,410 | +682 | 0.00% | 489,429 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,728 | +682 | 0.00% | 398,742 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,046 | -682 | 0.00% | 308,355 |
| 2016-11-24 | 2016-11-22 | 149.539 | 2,728 | -682 | 0.00% | 407,941 |
| 2016-11-14 | 2016-11-10 | 159.526 | 3,410 | +91 | 0.00% | 543,985 |
| 2016-11-11 | 2016-11-09 | 157.116 | 3,319 | +664 | 0.00% | 521,469 |
| 2016-11-09 | 2016-11-07 | 156.664 | 2,655 | +663 | 0.00% | 415,944 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,992 | +1,328 | 0.00% | 351,985 |
| 2016-11-03 | 2016-11-01 | 178.356 | 664 | -1,328 | 0.00% | 118,429 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,992 | +664 | 0.00% | 345,083 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,328 | -1,327 | 0.00% | 231,856 |
| 2016-10-18 | 2016-10-14 | 171.728 | 2,655 | -664 | 0.00% | 455,938 |
| 2016-10-14 | 2016-10-12 | 170.523 | 3,319 | +664 | 0.00% | 565,966 |
| 2016-10-12 | 2016-10-07 | 176.549 | 2,655 | -664 | 0.00% | 468,737 |
| 2016-10-04 | 2016-09-30 | 176.398 | 3,319 | +1,327 | 0.00% | 585,465 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,992 | -663 | 0.00% | 355,586 |
| 2016-09-26 | 2016-09-22 | 178.206 | 2,655 | -664 | 0.00% | 473,136 |
| 2016-09-19 | 2016-09-14 | 173.536 | 3,319 | +1,327 | 0.00% | 575,966 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,992 | +664 | 0.00% | 350,185 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,328 | +664 | 0.00% | 241,858 |
| 2016-09-07 | 2016-09-05 | 176.398 | 664 | -664 | 0.00% | 117,128 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,328 | -664 | 0.00% | 223,854 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,992 | +664 | 0.00% | 327,079 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,328 | -664 | 0.00% | 222,054 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,992 | +1,328 | 0.00% | 326,479 |
| 2016-08-25 | 2016-08-23 | 166.456 | 664 | -664 | 0.00% | 110,527 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,328 | +664 | 0.00% | 218,253 |
| 2016-08-22 | 2016-08-18 | 165.703 | 664 | -664 | 0.00% | 110,027 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,328 | +664 | 0.00% | 216,852 |
| 2016-08-09 | 2016-08-05 | 167.209 | 664 | -664 | 0.00% | 111,027 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,328 | +664 | 0.00% | 204,249 |
| 2016-07-13 | 2016-07-11 | 150.789 | 664 | -664 | 0.00% | 100,124 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,328 | +664 | 0.00% | 194,047 |
| 2016-07-07 | 2016-07-05 | 146.948 | 664 | -664 | 0.00% | 97,574 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,328 | -664 | 0.00% | 193,547 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,992 | -663 | 0.00% | 279,217 |
| 2016-06-22 | 2016-06-20 | 134.671 | 2,655 | -664 | 0.00% | 357,552 |
| 2016-06-15 | 2016-06-13 | 136.177 | 3,319 | +664 | 0.00% | 451,973 |
| 2016-06-14 | 2016-06-10 | 139.793 | 2,655 | +663 | 0.00% | 371,150 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,992 | -663 | 0.00% | 284,919 |
| 2016-06-08 | 2016-06-06 | 140.019 | 2,655 | -664 | 0.00% | 371,750 |
| 2016-05-27 | 2016-05-25 | 132.713 | 3,319 | -664 | 0.00% | 440,474 |
| 2016-05-26 | 2016-05-24 | 130.227 | 3,983 | +664 | 0.00% | 518,695 |
| 2016-05-24 | 2016-05-20 | 132.261 | 3,319 | -664 | 0.00% | 438,974 |
| 2016-05-18 | 2016-05-16 | 130.453 | 3,983 | -664 | 0.00% | 519,595 |
| 2016-05-17 | 2016-05-13 | 131.056 | 4,647 | +664 | 0.00% | 609,016 |
| 2016-05-16 | 2016-05-12 | 135.575 | 3,983 | +1,328 | 0.00% | 539,995 |
| 2016-05-10 | 2016-05-06 | 137.910 | 2,655 | +663 | 0.00% | 366,151 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,992 | +664 | 0.00% | 282,668 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,328 | -664 | 0.00% | 183,844 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,992 | +664 | 0.00% | 273,816 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,328 | -664 | 0.00% | 190,846 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,969 | -657 | 0.00% | 267,881 |
| 2016-03-02 | 2016-02-29 | 132.316 | 2,626 | +657 | 0.00% | 347,463 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,969 | -657 | 0.00% | 263,981 |
| 2016-02-23 | 2016-02-19 | 129.422 | 2,626 | +657 | 0.00% | 339,862 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,969 | -657 | 0.00% | 252,132 |
| 2016-02-18 | 2016-02-16 | 128.127 | 2,626 | -656 | 0.00% | 336,461 |
| 2016-02-11 | 2016-02-04 | 125.156 | 3,282 | -656 | 0.00% | 410,762 |
| 2016-02-05 | 2016-02-03 | 123.252 | 3,938 | +656 | 0.00% | 485,365 |
| 2016-02-03 | 2016-02-01 | 128.279 | 3,282 | -656 | 0.00% | 421,012 |
| 2016-02-02 | 2016-01-29 | 127.670 | 3,938 | -657 | 0.00% | 502,764 |
| 2016-01-28 | 2016-01-26 | 122.947 | 4,595 | +657 | 0.00% | 564,941 |
| 2016-01-19 | 2016-01-15 | 133.002 | 3,938 | +656 | 0.00% | 523,762 |
| 2016-01-12 | 2016-01-08 | 139.477 | 3,282 | -656 | 0.00% | 457,763 |
| 2016-01-11 | 2016-01-07 | 139.629 | 3,938 | +656 | 0.00% | 549,860 |
| 2015-12-29 | 2015-12-24 | 144.733 | 3,282 | -656 | 0.00% | 475,014 |
| 2015-12-10 | 2015-12-08 | 145.571 | 3,938 | +656 | 0.00% | 573,259 |
| 2015-12-04 | 2015-12-02 | 149.227 | 3,282 | -656 | 0.00% | 489,764 |
| 2015-12-02 | 2015-11-30 | 145.190 | 3,938 | +656 | 0.00% | 571,759 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,282 | +80 | 0.00% | 518,593 |
| 2015-11-11 | 2015-11-09 | 153.327 | 3,202 | +640 | 0.00% | 490,954 |
| 2015-11-06 | 2015-11-04 | 157.231 | 2,562 | -1,921 | 0.00% | 402,825 |
| 2015-11-05 | 2015-11-03 | 155.747 | 4,483 | +1,281 | 0.00% | 698,215 |
| 2015-10-29 | 2015-10-27 | 164.881 | 3,202 | +640 | 0.00% | 527,950 |
| 2015-10-28 | 2015-10-26 | 166.443 | 2,562 | +641 | 0.00% | 426,426 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,921 | -641 | 0.00% | 320,636 |
| 2015-10-20 | 2015-10-16 | 165.974 | 2,562 | -640 | 0.00% | 425,226 |
| 2015-10-19 | 2015-10-15 | 162.227 | 3,202 | -641 | 0.00% | 519,451 |
| 2015-10-14 | 2015-10-12 | 159.104 | 3,843 | +641 | 0.00% | 611,438 |
| 2015-10-13 | 2015-10-09 | 158.792 | 3,202 | -641 | 0.00% | 508,452 |
| 2015-10-02 | 2015-09-29 | 154.498 | 3,843 | +641 | 0.00% | 593,737 |
| 2015-09-25 | 2015-09-23 | 160.510 | 3,202 | +1,281 | 0.00% | 513,951 |
| 2015-09-18 | 2015-09-16 | 160.666 | 1,921 | -641 | 0.00% | 308,639 |
| 2015-09-17 | 2015-09-15 | 156.762 | 2,562 | +1,281 | 0.00% | 401,625 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,281 | -1,281 | 0.00% | 200,012 |
| 2015-09-10 | 2015-09-08 | 152.859 | 2,562 | -640 | 0.00% | 391,624 |
| 2015-09-08 | 2015-09-04 | 147.784 | 3,202 | +640 | 0.00% | 473,205 |
| 2015-08-27 | 2015-08-25 | 150.204 | 2,562 | -640 | 0.00% | 384,824 |
| 2015-08-26 | 2015-08-24 | 152.546 | 3,202 | +640 | 0.00% | 488,454 |
| 2015-08-18 | 2015-08-14 | 172.064 | 2,562 | +641 | 0.00% | 440,827 |
| 2015-05-29 | 2015-05-27 | 210.786 | 1,921 | +640 | 0.00% | 404,920 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,281 | -640 | 0.00% | 272,817 |
| 2015-05-21 | 2015-05-19 | 204.853 | 1,921 | +640 | 0.00% | 393,522 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,281 | -640 | 0.00% | 258,216 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,921 | -641 | 0.00% | 383,624 |
| 2015-04-13 | 2015-04-09 | 195.797 | 2,562 | -640 | 0.00% | 501,631 |
| 2015-04-10 | 2015-04-08 | 192.049 | 3,202 | -641 | 0.00% | 614,942 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2015-03-03 | 2015-02-27 | 191.394 | 3,812 | +635 | 0.00% | 729,594 |
| 2015-02-17 | 2015-02-13 | 193.912 | 3,177 | +636 | 0.00% | 616,059 |
| 2015-02-05 | 2015-02-03 | 196.745 | 2,541 | +635 | 0.00% | 499,930 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,906 | +635 | 0.00% | 379,797 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,271 | -635 | 0.00% | 245,862 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,906 | +635 | 0.00% | 358,797 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,271 | -635 | 0.00% | 239,061 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,906 | -635 | 0.00% | 335,097 |
| 2014-12-18 | 2014-12-16 | 174.553 | 2,541 | +635 | 0.00% | 443,538 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,906 | -635 | 0.00% | 340,797 |
| 2014-12-03 | 2014-12-01 | 176.441 | 2,541 | +635 | 0.00% | 448,337 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,906 | +635 | 0.00% | 352,650 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,271 | -1,217 | 0.00% | 237,818 |
| 2014-11-17 | 2014-11-13 | 185.986 | 2,488 | -622 | 0.00% | 462,732 |
| 2014-10-07 | 2014-10-03 | 174.733 | 3,110 | +622 | 0.00% | 543,420 |
| 2014-10-06 | 2014-09-30 | 176.984 | 2,488 | +622 | 0.00% | 440,335 |
| 2014-09-15 | 2014-09-11 | 189.844 | 1,866 | +622 | 0.00% | 354,248 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,244 | -622 | 0.00% | 201,370 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,866 | +622 | 0.00% | 292,457 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,244 | +6 | 0.00% | 200,733 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,238 | -619 | 0.00% | 199,464 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,857 | +19 | 0.00% | 284,399 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,838 | +612 | 0.00% | 282,389 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,226 | -612 | 0.00% | 196,364 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,838 | -1,226 | 0.00% | 291,837 |
| 2014-01-27 | 2014-01-23 | 159.187 | 3,064 | +613 | 0.00% | 487,750 |
| 2014-01-21 | 2014-01-17 | 160.738 | 2,451 | -1,226 | 0.00% | 393,968 |
| 2014-01-10 | 2014-01-08 | 157.800 | 3,677 | +613 | 0.00% | 580,232 |
| 2014-01-09 | 2014-01-07 | 157.474 | 3,064 | -613 | 0.00% | 482,500 |
| 2014-01-07 | 2014-01-03 | 157.311 | 3,677 | +613 | 0.00% | 578,432 |
| 2014-01-03 | 2013-12-31 | 160.493 | 3,064 | +613 | 0.00% | 491,750 |
| 2013-12-27 | 2013-12-20 | 158.371 | 2,451 | -613 | 0.00% | 388,169 |
| 2013-12-20 | 2013-12-18 | 158.943 | 3,064 | -613 | 0.00% | 487,000 |
| 2013-12-11 | 2013-12-09 | 158.943 | 3,677 | +613 | 0.00% | 584,432 |
| 2013-12-06 | 2013-12-04 | 160.167 | 3,064 | +613 | 0.00% | 490,750 |
| 2013-11-18 | 2013-11-14 | 167.973 | 2,451 | +656 | 0.00% | 411,702 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,795 | +598 | 0.00% | 306,012 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,197 | -598 | 0.00% | 206,065 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,795 | -598 | 0.00% | 306,912 |
| 2013-10-24 | 2013-10-22 | 167.472 | 2,393 | +598 | 0.00% | 400,760 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,795 | +598 | 0.00% | 307,212 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,197 | -1,196 | 0.00% | 201,264 |
| 2013-08-30 | 2013-08-28 | 165.550 | 2,393 | +598 | 0.00% | 396,160 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,795 | +598 | 0.00% | 301,512 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,197 | -598 | 0.00% | 203,465 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,795 | -1,197 | 0.00% | 300,012 |
| 2013-07-10 | 2013-07-08 | 165.299 | 2,992 | +599 | 0.00% | 494,575 |
| 2013-07-09 | 2013-07-05 | 167.472 | 2,393 | -599 | 0.00% | 400,760 |
| 2013-07-08 | 2013-07-04 | 164.881 | 2,992 | -598 | 0.00% | 493,324 |
| 2013-07-05 | 2013-07-03 | 163.293 | 3,590 | +598 | 0.00% | 586,223 |
| 2013-07-04 | 2013-07-02 | 167.054 | 2,992 | +599 | 0.00% | 499,825 |
| 2013-07-03 | 2013-06-28 | 167.305 | 2,393 | -599 | 0.00% | 400,360 |
| 2013-07-02 | 2013-06-27 | 164.463 | 2,992 | -598 | 0.00% | 492,074 |
| 2013-06-24 | 2013-06-20 | 162.040 | 3,590 | +598 | 0.00% | 581,723 |
| 2013-06-19 | 2013-06-17 | 167.305 | 2,992 | -598 | 0.00% | 500,575 |
| 2013-06-10 | 2013-06-06 | 167.054 | 3,590 | -598 | 0.00% | 599,724 |
| 2013-06-07 | 2013-06-05 | 167.472 | 4,188 | +598 | 0.00% | 701,372 |
| 2013-06-03 | 2013-05-30 | 172.486 | 3,590 | +598 | 0.00% | 619,224 |
| 2013-05-28 | 2013-05-24 | 181.511 | 2,992 | +599 | 0.00% | 543,082 |
| 2013-05-06 | 2013-05-02 | 183.851 | 2,393 | +598 | 0.00% | 439,956 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,795 | -598 | 0.00% | 341,713 |
| 2013-04-15 | 2013-04-11 | 178.336 | 2,393 | -1,795 | 0.00% | 426,757 |
| 2013-04-09 | 2013-04-05 | 173.656 | 4,188 | +1,196 | 0.00% | 727,271 |
| 2013-03-26 | 2013-03-22 | 173.656 | 2,992 | +599 | 0.00% | 519,578 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,393 | +20 | 0.00% | 462,186 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,373 | +593 | 0.00% | 459,523 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,780 | +593 | 0.00% | 361,790 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,187 | +25 | 0.00% | 230,097 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,162 | -5,228 | 0.00% | 211,648 |
| 2012-08-09 | 2012-08-07 | 171.123 | 6,390 | -580 | 0.00% | 1,093,475 |
| 2012-07-16 | 2012-07-12 | 164.237 | 6,970 | -581 | 0.00% | 1,144,729 |
| 2012-07-09 | 2012-07-05 | 162.343 | 7,551 | -1,162 | 0.00% | 1,225,851 |
| 2012-07-05 | 2012-07-03 | 159.158 | 8,713 | -581 | 0.00% | 1,386,744 |
| 2012-06-07 | 2012-06-05 | 148.054 | 9,294 | -581 | 0.00% | 1,376,013 |
| 2012-06-06 | 2012-06-04 | 148.743 | 9,875 | -1,742 | 0.00% | 1,468,833 |
| 2012-05-10 | 2012-05-08 | 153.219 | 11,617 | +2,323 | 0.00% | 1,779,941 |
| 2012-05-09 | 2012-05-07 | 155.371 | 9,294 | +1,743 | 0.00% | 1,444,014 |
| 2012-05-02 | 2012-04-27 | 161.654 | 7,551 | +581 | 0.00% | 1,220,651 |
| 2012-04-30 | 2012-04-26 | 163.118 | 6,970 | -1,162 | 0.00% | 1,136,929 |
| 2012-04-26 | 2012-04-24 | 163.031 | 8,132 | -2,905 | 0.00% | 1,325,772 |
| 2012-04-23 | 2012-04-19 | 161.568 | 11,037 | +581 | 0.00% | 1,783,228 |
| 2012-04-10 | 2012-04-03 | 165.700 | 10,456 | +4,066 | 0.00% | 1,732,558 |
| 2012-04-03 | 2012-03-30 | 166.130 | 6,390 | +5,809 | 0.00% | 1,061,573 |
| 2012-03-12 | 2012-03-08 | 202.033 | 581 | +5 | 0.00% | 117,381 |
| 2012-02-21 | 2012-02-17 | 208.107 | 576 | -576 | 0.00% | 119,870 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,124 | -562 | 0.00% | 192,366 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,686 | +562 | 0.00% | 332,341 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,124 | -562 | 0.00% | 229,159 |
| 2011-05-27 | 2011-05-25 | 210.283 | 1,686 | +562 | 0.00% | 354,537 |
| 2011-05-03 | 2011-04-28 | 216.332 | 1,124 | +1,124 | 0.00% | 243,157 |
| 2011-04-15 | 2011-04-13 | 223.804 | 0 | -562 | ||
| 2011-04-01 | 2011-03-30 | 218.467 | 562 | -562 | 0.00% | 122,778 |
| 2011-03-31 | 2011-03-29 | 214.731 | 1,124 | +562 | 0.00% | 241,357 |
| 2011-03-18 | 2011-03-16 | 214.197 | 562 | -562 | 0.00% | 120,379 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,124 | +1,124 | 0.00% | 237,158 |
| 2011-03-02 | 2011-02-28 | 225.485 | 0 | -558 | ||
| 2011-01-21 | 2011-01-19 | 247.890 | 558 | -558 | 0.00% | 138,323 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,116 | -558 | 0.00% | 251,841 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,674 | +558 | 0.00% | 372,061 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +566 | 0.00% | 272,316 |
| 2010-11-16 | 2010-11-12 | 255.830 | 550 | +550 | 0.00% | 140,706 |
| 2010-09-28 | 2010-09-24 | 230.556 | 0 | -5,500 | ||
| 2010-08-23 | 2010-08-19 | 205.646 | 5,500 | -550 | 0.00% | 1,131,052 |
| 2010-07-08 | 2010-07-06 | 194.191 | 6,050 | +550 | 0.00% | 1,174,854 |
| 2010-06-25 | 2010-06-23 | 204.373 | 5,500 | -550 | 0.00% | 1,124,051 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,050 | +45 | 0.00% | 1,282,244 |
| 2010-03-10 | 2010-03-08 | 209.010 | 6,005 | -546 | 0.00% | 1,255,106 |
| 2010-01-26 | 2010-01-22 | 190.509 | 6,551 | +2,730 | 0.00% | 1,248,024 |
| 2010-01-25 | 2010-01-21 | 192.341 | 3,821 | +546 | 0.00% | 734,934 |
| 2010-01-20 | 2010-01-18 | 198.935 | 3,275 | +545 | 0.00% | 651,513 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-13 | 2009-11-11 | 211.375 | 2,690 | +2,690 | 0.00% | 568,599 |
| 2009-09-09 | 2009-09-07 | 206.356 | 0 | -538 | ||
| 2009-07-02 | 2009-06-29 | 184.140 | 538 | -538 | 0.00% | 99,067 |
| 2009-06-10 | 2009-06-08 | 177.354 | 1,076 | +538 | 0.00% | 190,833 |
| 2009-03-24 | 2009-03-20 | 122.058 | 538 | +6 | 0.00% | 65,667 |
| 2009-03-06 | 2009-03-04 | 111.526 | 532 | -2,658 | 0.00% | 59,332 |
| 2009-02-16 | 2009-02-12 | 117.168 | 3,190 | +2,658 | 0.00% | 373,767 |
| 2009-02-12 | 2009-02-10 | 124.033 | 532 | +532 | 0.00% | 65,985 |
| 2008-12-17 | 2008-12-15 | 122.904 | 0 | -532 | ||
| 2008-12-16 | 2008-12-12 | 116.322 | 532 | +532 | 0.00% | 61,883 |
| 2008-12-12 | 2008-12-10 | 118.579 | 0 | -1,063 | ||
| 2008-12-05 | 2008-12-03 | 103.909 | 1,063 | +531 | 0.00% | 110,455 |
| 2008-12-02 | 2008-11-28 | 115.382 | 532 | +532 | 0.00% | 61,383 |
| 2008-04-23 | 2008-04-21 | 254.361 | 0 | -1,028 | ||
| 2008-03-28 | 2008-03-26 | 225.385 | 1,028 | -515 | 0.00% | 231,696 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,543 | +11 | 0.00% | 340,230 |
| 2008-03-14 | 2008-03-12 | 243.998 | 1,532 | -511 | 0.00% | 373,805 |
| 2008-03-11 | 2008-03-07 | 246.740 | 2,043 | +511 | 0.00% | 504,090 |
| 2008-03-10 | 2008-03-06 | 259.860 | 1,532 | -511 | 0.00% | 398,106 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,043 | +511 | 0.00% | 520,492 |
| 2008-03-06 | 2008-03-04 | 255.160 | 1,532 | +511 | 0.00% | 390,906 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,021 | -511 | 0.00% | 277,513 |
| 2008-02-28 | 2008-02-26 | 265.735 | 1,532 | -1,021 | 0.00% | 407,106 |
| 2008-02-27 | 2008-02-25 | 255.356 | 2,553 | +1,021 | 0.00% | 651,924 |
| 2008-02-25 | 2008-02-21 | 259.860 | 1,532 | +511 | 0.00% | 398,106 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,021 | +510 | 0.00% | 273,915 |
| 2008-02-18 | 2008-02-14 | 278.072 | 511 | -1,021 | 0.00% | 142,095 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,532 | +1,021 | 0.00% | 418,506 |
| 2008-01-24 | 2008-01-22 | 277.484 | 511 | -510 | 0.00% | 141,795 |
| 2008-01-07 | 2008-01-03 | 316.062 | 1,021 | +510 | 0.00% | 322,699 |
| 2007-11-29 | 2007-11-27 | 285.513 | 511 | +511 | 0.00% | 145,897 |
| 2007-09-14 | 2007-09-12 | 231.071 | 0 | -556 | ||
| 2007-09-13 | 2007-09-11 | 215.825 | 556 | +556 | 0.00% | 119,998 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy